UT53 FF0000 4 191.22996949957 2021-03-30T12:12:09.000Z 191.22996949957 2021-03-30T12:12:09.000Z 192.00406126203 2021-03-30T12:12:09.022Z 192.8926933287 2021-03-30T12:12:09.052Z 193.59566406784 2021-03-30T12:12:09.091Z 194.29659262152 2021-03-30T12:12:09.135Z 194.9736694707 2021-03-30T12:12:09.183Z 195.68370881291 2021-03-30T12:12:09.237Z 196.75446402501 2021-03-30T12:12:09.313Z 197.24428894213 2021-03-30T12:12:09.396Z 197.68944887952 2021-03-30T12:12:09.489Z 197.87418925321 2021-03-30T12:12:09.587Z 198.06737590176 2021-03-30T12:12:09.693Z 198.39318469406 2021-03-30T12:12:09.803Z 198.53909931078 2021-03-30T12:12:09.932Z 198.60119130244 2021-03-30T12:12:10.065Z 198.70354834639 2021-03-30T12:12:10.211Z 198.82956298091 2021-03-30T12:12:10.360Z 198.96275061636 2021-03-30T12:12:10.511Z 199.07836865328 2021-03-30T12:12:10.665Z 199.35132486717 2021-03-30T12:12:10.825Z 199.88164065399 2021-03-30T12:12:10.997Z 200.73141686334 2021-03-30T12:12:11.208Z 201.39120813904 2021-03-30T12:12:11.465Z 201.17185847043 2021-03-30T12:12:11.746Z 201.60909402263 2021-03-30T12:12:12.048Z 202.54433185663 2021-03-30T12:12:12.402Z 202.93184404569 2021-03-30T12:12:12.784Z 203.9730834181 2021-03-30T12:12:13.181Z 204.51089898228 2021-03-30T12:12:13.588Z 205.01702599631 2021-03-30T12:12:14.002Z 205.97462963208 2021-03-30T12:12:14.431Z 206.79647990982 2021-03-30T12:12:14.863Z 207.62112555689 2021-03-30T12:12:15.297Z 208.35103938323 2021-03-30T12:12:15.736Z 209.14226396131 2021-03-30T12:12:16.178Z 209.91768850528 2021-03-30T12:12:16.627Z 211.00309918356 2021-03-30T12:12:17.081Z 212.03736930227 2021-03-30T12:12:17.541Z 213.37598920091 2021-03-30T12:12:18.011Z 214.65606994562 2021-03-30T12:12:18.484Z 216.11645271611 2021-03-30T12:12:18.959Z 217.75184355456 2021-03-30T12:12:19.438Z 219.28646465385 2021-03-30T12:12:19.919Z 220.6140138342 2021-03-30T12:12:20.403Z 222.48130899583 2021-03-30T12:12:20.901Z 224.43476246537 2021-03-30T12:12:21.412Z 226.44172836159 2021-03-30T12:12:21.925Z 228.64153622363 2021-03-30T12:12:22.441Z 230.83745241134 2021-03-30T12:12:22.959Z 233.06228346899 2021-03-30T12:12:23.480Z 235.37287530808 2021-03-30T12:12:24.010Z 237.68258195734 2021-03-30T12:12:24.544Z 240.12296105473 2021-03-30T12:12:25.082Z 242.83511357284 2021-03-30T12:12:25.627Z 245.41163429777 2021-03-30T12:12:26.176Z 247.89436496034 2021-03-30T12:12:26.731Z 250.25167077992 2021-03-30T12:12:27.288Z 252.49063950187 2021-03-30T12:12:27.849Z 254.8181962348 2021-03-30T12:12:28.414Z 256.95623930942 2021-03-30T12:12:28.980Z 258.96866281227 2021-03-30T12:12:29.549Z 260.92355914737 2021-03-30T12:12:30.121Z 262.98554785673 2021-03-30T12:12:30.696Z 265.0320383304 2021-03-30T12:12:31.274Z 266.97958628076 2021-03-30T12:12:31.855Z 269.16216625917 2021-03-30T12:12:32.441Z 271.5599080246 2021-03-30T12:12:33.030Z 274.20721017293 2021-03-30T12:12:33.625Z 277.07189138797 2021-03-30T12:12:34.228Z 280.02198984264 2021-03-30T12:12:34.834Z 283.20684768323 2021-03-30T12:12:35.443Z 286.64748503125 2021-03-30T12:12:36.056Z 290.48810153985 2021-03-30T12:12:36.676Z 294.59189110998 2021-03-30T12:12:37.304Z 298.92591272605 2021-03-30T12:12:37.941Z 303.96506230297 2021-03-30T12:12:38.603Z 308.66501632815 2021-03-30T12:12:39.272Z 313.70377200424 2021-03-30T12:12:39.945Z 320.28319541231 2021-03-30T12:12:40.639Z 326.25073396551 2021-03-30T12:12:41.354Z 332.21826618809 2021-03-30T12:12:42.089Z 337.81635130389 2021-03-30T12:12:42.833Z 343.53810943974 2021-03-30T12:12:43.585Z 349.67852804259 2021-03-30T12:12:44.366Z 356.28047590031 2021-03-30T12:12:45.185Z 363.52158340155 2021-03-30T12:12:46.064Z 369.318761998 2021-03-30T12:12:46.948Z 375.20518220574 2021-03-30T12:12:47.842Z 380.60793175376 2021-03-30T12:12:48.744Z 385.76720181879 2021-03-30T12:12:49.653Z 390.36286086333 2021-03-30T12:12:50.568Z 394.40556537959 2021-03-30T12:12:51.494Z 398.83577140789 2021-03-30T12:12:52.443Z 403.01012016417 2021-03-30T12:12:53.392Z 411.38765720758 2021-03-30T12:12:54.356Z 415.49427549683 2021-03-30T12:12:55.338Z 419.9061609014 2021-03-30T12:12:56.338Z 423.63178037074 2021-03-30T12:12:57.340Z 427.41871571315 2021-03-30T12:12:58.348Z 431.00894882298 2021-03-30T12:12:59.363Z 434.49731290029 2021-03-30T12:13:00.381Z 437.96757280898 2021-03-30T12:13:01.402Z 441.61115230284 2021-03-30T12:13:02.427Z 445.23036394214 2021-03-30T12:13:03.456Z 448.78264522426 2021-03-30T12:13:04.489Z 452.22843597835 2021-03-30T12:13:05.525Z 455.70970460918 2021-03-30T12:13:06.565Z 459.00671661624 2021-03-30T12:13:07.609Z 462.57851055456 2021-03-30T12:13:08.671Z 466.25480613156 2021-03-30T12:13:09.744Z 469.86673656249 2021-03-30T12:13:10.832Z 473.21693657188 2021-03-30T12:13:11.941Z 476.43128320085 2021-03-30T12:13:13.058Z 479.385361976 2021-03-30T12:13:14.184Z 482.15919444185 2021-03-30T12:13:15.322Z 485.03392659597 2021-03-30T12:13:16.481Z 487.39213971968 2021-03-30T12:13:17.644Z 489.52771816401 2021-03-30T12:13:18.811Z 491.45625363543 2021-03-30T12:13:19.984Z 493.07119492566 2021-03-30T12:13:21.163Z 494.18804515333 2021-03-30T12:13:22.356Z 495.26464323726 2021-03-30T12:13:23.553Z 496.08209804682 2021-03-30T12:13:24.761Z 496.68140008854 2021-03-30T12:13:25.973Z 497.02173791391 2021-03-30T12:13:27.188Z 497.1024745091 2021-03-30T12:13:28.406Z 496.9379150536 2021-03-30T12:13:29.628Z 496.50687847108 2021-03-30T12:13:30.854Z 495.81382717439 2021-03-30T12:13:32.086Z 494.95237596915 2021-03-30T12:13:33.321Z 493.90305568082 2021-03-30T12:13:34.563Z 492.73734282346 2021-03-30T12:13:35.811Z 491.37909639714 2021-03-30T12:13:37.063Z 489.83276582242 2021-03-30T12:13:38.319Z 488.19366258063 2021-03-30T12:13:39.587Z 486.25788708623 2021-03-30T12:13:40.865Z 484.1285836354 2021-03-30T12:13:42.148Z 481.76973965545 2021-03-30T12:13:43.444Z 479.45011546873 2021-03-30T12:13:44.753Z 477.14472818242 2021-03-30T12:13:46.062Z 474.72647084478 2021-03-30T12:13:47.381Z 472.31065087651 2021-03-30T12:13:48.710Z 469.85847846777 2021-03-30T12:13:50.052Z 467.36027336924 2021-03-30T12:13:51.414Z 464.79394544532 2021-03-30T12:13:52.793Z 462.16728451421 2021-03-30T12:13:54.193Z 460.02746598534 2021-03-30T12:13:55.603Z 457.91877752156 2021-03-30T12:13:57.026Z 455.94071329605 2021-03-30T12:13:58.463Z 454.27775847292 2021-03-30T12:13:59.909Z 452.8807846903 2021-03-30T12:14:01.363Z 451.72431187857 2021-03-30T12:14:02.825Z 450.89328308367 2021-03-30T12:14:04.295Z 450.39802912702 2021-03-30T12:14:05.774Z 450.33996598652 2021-03-30T12:14:07.270Z 450.51809633617 2021-03-30T12:14:08.779Z 450.90521925834 2021-03-30T12:14:10.301Z 451.52826218117 2021-03-30T12:14:11.837Z 452.55558812161 2021-03-30T12:14:13.384Z 454.10429139895 2021-03-30T12:14:14.950Z 455.70052789907 2021-03-30T12:14:16.523Z 457.71316470236 2021-03-30T12:14:18.104Z 460.38064690401 2021-03-30T12:14:19.698Z 463.22945731783 2021-03-30T12:14:21.306Z 466.14411937441 2021-03-30T12:14:22.926Z 469.3091322797 2021-03-30T12:14:24.555Z 472.7293233983 2021-03-30T12:14:26.191Z 476.09724811377 2021-03-30T12:14:27.827Z 479.94192787407 2021-03-30T12:14:29.476Z 483.81477399484 2021-03-30T12:14:31.140Z 487.84809243423 2021-03-30T12:14:32.823Z 491.73540279736 2021-03-30T12:14:34.518Z 495.55831118806 2021-03-30T12:14:36.223Z 499.22391205205 2021-03-30T12:14:37.929Z 502.8896830951 2021-03-30T12:14:39.640Z 506.63925171836 2021-03-30T12:14:41.357Z 510.26807607442 2021-03-30T12:14:43.079Z 513.52315530186 2021-03-30T12:14:44.801Z 516.81328165282 2021-03-30T12:14:46.529Z 519.88263392359 2021-03-30T12:14:48.262Z 522.86394321091 2021-03-30T12:14:50.002Z 525.59555186387 2021-03-30T12:14:51.751Z 527.88012693536 2021-03-30T12:14:53.504Z 529.77050732365 2021-03-30T12:14:55.259Z 531.28983968227 2021-03-30T12:14:57.018Z 532.43089905337 2021-03-30T12:14:58.783Z 533.32813792597 2021-03-30T12:15:00.548Z 533.89753343962 2021-03-30T12:15:02.315Z 534.14147175186 2021-03-30T12:15:04.087Z 534.10858246767 2021-03-30T12:15:05.865Z 533.79712182616 2021-03-30T12:15:07.643Z 533.19958938584 2021-03-30T12:15:09.421Z 532.24202015497 2021-03-30T12:15:11.203Z 531.02950592032 2021-03-30T12:15:12.990Z 529.65824749946 2021-03-30T12:15:14.779Z 527.98494220016 2021-03-30T12:15:16.579Z 526.05622197529 2021-03-30T12:15:18.399Z 524.04743594442 2021-03-30T12:15:20.232Z 521.92703973874 2021-03-30T12:15:22.067Z 519.69277999483 2021-03-30T12:15:23.902Z 517.31472813819 2021-03-30T12:15:25.740Z 514.84964227805 2021-03-30T12:15:27.583Z 512.32347176956 2021-03-30T12:15:29.432Z 509.63876987538 2021-03-30T12:15:31.286Z 507.12027472095 2021-03-30T12:15:33.140Z 504.18126351447 2021-03-30T12:15:35.003Z 501.49529306818 2021-03-30T12:15:36.871Z 498.76853821821 2021-03-30T12:15:38.747Z 496.45934056802 2021-03-30T12:15:40.624Z 493.87932169211 2021-03-30T12:15:42.512Z 489.99848998167 2021-03-30T12:15:44.400Z 488.13044281597 2021-03-30T12:15:46.296Z 486.47057284006 2021-03-30T12:15:48.200Z 485.15138722827 2021-03-30T12:15:50.112Z 483.88435481587 2021-03-30T12:15:52.025Z 482.87858681305 2021-03-30T12:15:53.948Z 482.00820197903 2021-03-30T12:15:55.878Z 481.18510307332 2021-03-30T12:15:57.819Z 480.33039912132 2021-03-30T12:15:59.767Z 479.55053360482 2021-03-30T12:16:01.715Z 478.80046012555 2021-03-30T12:16:03.669Z 478.08254541047 2021-03-30T12:16:05.630Z 477.35579282286 2021-03-30T12:16:07.600Z 476.5630360417 2021-03-30T12:16:09.576Z 475.90197182142 2021-03-30T12:16:11.552Z 475.1252955288 2021-03-30T12:16:13.534Z 474.37879583043 2021-03-30T12:16:15.523Z 473.65734250685 2021-03-30T12:16:17.520Z 472.92072382006 2021-03-30T12:16:19.523Z 472.08726501594 2021-03-30T12:16:21.532Z 471.21924739131 2021-03-30T12:16:23.549Z 470.36504726334 2021-03-30T12:16:25.569Z 469.49713134022 2021-03-30T12:16:27.590Z 468.49453085884 2021-03-30T12:16:29.615Z 467.59380968379 2021-03-30T12:16:31.640Z 466.57701805322 2021-03-30T12:16:33.668Z 465.48887868704 2021-03-30T12:16:35.700Z 464.46044473891 2021-03-30T12:16:37.738Z 463.43566229983 2021-03-30T12:16:39.782Z 462.43245966196 2021-03-30T12:16:41.827Z 461.37514468959 2021-03-30T12:16:43.875Z 460.21367251974 2021-03-30T12:16:45.931Z 459.19538765674 2021-03-30T12:16:47.988Z 458.07054675154 2021-03-30T12:16:50.052Z 456.98904946621 2021-03-30T12:16:52.129Z 455.88357621053 2021-03-30T12:16:54.220Z 454.8395315564 2021-03-30T12:16:56.326Z 453.71342974972 2021-03-30T12:16:58.454Z 452.79183377652 2021-03-30T12:17:00.586Z 451.90718962858 2021-03-30T12:17:02.724Z 451.02605058259 2021-03-30T12:17:04.875Z 450.12676374104 2021-03-30T12:17:07.027Z 449.118071284 2021-03-30T12:17:09.189Z 448.23298185068 2021-03-30T12:17:11.363Z 447.30086070611 2021-03-30T12:17:13.554Z 446.48152694248 2021-03-30T12:17:15.757Z 445.75204699219 2021-03-30T12:17:17.968Z 444.97639762584 2021-03-30T12:17:20.182Z 444.42159490447 2021-03-30T12:17:22.409Z 444.02807739357 2021-03-30T12:17:24.647Z 443.47784244369 2021-03-30T12:17:26.892Z 443.31542234436 2021-03-30T12:17:29.165Z 442.78430987942 2021-03-30T12:17:31.445Z 442.10155691896 2021-03-30T12:17:33.735Z 441.33296140892 2021-03-30T12:17:36.041Z 440.33883250046 2021-03-30T12:17:38.372Z 439.46621411737 2021-03-30T12:17:40.715Z 438.7707564049 2021-03-30T12:17:43.069Z 438.15383689861 2021-03-30T12:17:45.432Z 437.77450344899 2021-03-30T12:17:47.802Z 437.66388733658 2021-03-30T12:17:50.183Z 437.5767225419 2021-03-30T12:17:52.570Z 437.80372906911 2021-03-30T12:17:54.962Z 438.26105595618 2021-03-30T12:17:57.357Z 438.93384310196 2021-03-30T12:17:59.762Z 439.80662803389 2021-03-30T12:18:02.174Z 441.32716519954 2021-03-30T12:18:04.600Z 443.49004634585 2021-03-30T12:18:07.040Z 445.48372314743 2021-03-30T12:18:09.485Z 447.46813955517 2021-03-30T12:18:11.932Z 449.95701757488 2021-03-30T12:18:14.386Z 452.6162613477 2021-03-30T12:18:16.848Z 455.26253354826 2021-03-30T12:18:19.320Z 457.52322664415 2021-03-30T12:18:21.793Z 460.02011103273 2021-03-30T12:18:24.274Z 462.19902142435 2021-03-30T12:18:26.756Z 464.623256968 2021-03-30T12:18:29.255Z 466.34347949562 2021-03-30T12:18:31.776Z 468.0068091124 2021-03-30T12:18:34.320Z 469.70343661265 2021-03-30T12:18:36.864Z 471.22449031827 2021-03-30T12:18:39.411Z 472.53136018762 2021-03-30T12:18:41.965Z 473.76748173478 2021-03-30T12:18:44.519Z 474.8342365775 2021-03-30T12:18:47.073Z 475.72449171955 2021-03-30T12:18:49.627Z 476.43211966723 2021-03-30T12:18:52.181Z 476.95173252359 2021-03-30T12:18:54.735Z 477.27852378972 2021-03-30T12:18:57.289Z 477.40816864042 2021-03-30T12:18:59.843Z 477.3367831359 2021-03-30T12:19:02.397Z 477.06093686561 2021-03-30T12:19:04.951Z 476.57471036213 2021-03-30T12:19:07.506Z 475.88483272055 2021-03-30T12:19:10.061Z 474.65972730985 2021-03-30T12:19:12.633Z 473.31104729932 2021-03-30T12:19:15.216Z 471.81196983542 2021-03-30T12:19:17.813Z 470.25622286395 2021-03-30T12:19:20.412Z 468.48514649391 2021-03-30T12:19:23.013Z 466.49095044107 2021-03-30T12:19:25.616Z 464.28748093962 2021-03-30T12:19:28.221Z 461.91543691264 2021-03-30T12:19:30.827Z 459.34614312558 2021-03-30T12:19:33.435Z 456.56156952545 2021-03-30T12:19:36.045Z 453.53233880643 2021-03-30T12:19:38.657Z 450.28250959531 2021-03-30T12:19:41.271Z 446.78563394049 2021-03-30T12:19:43.886Z 443.04997583085 2021-03-30T12:19:46.502Z 439.06967872262 2021-03-30T12:19:49.123Z 434.69226890835 2021-03-30T12:19:51.761Z 429.58150699539 2021-03-30T12:19:54.422Z 424.67456979062 2021-03-30T12:19:57.106Z 419.09304482477 2021-03-30T12:19:59.812Z 413.6022793615 2021-03-30T12:20:02.544Z 408.35095768911 2021-03-30T12:20:05.296Z 403.67534659838 2021-03-30T12:20:08.049Z 398.68769348345 2021-03-30T12:20:10.817Z 394.11175317122 2021-03-30T12:20:13.588Z 389.05712553959 2021-03-30T12:20:16.389Z 384.75201539581 2021-03-30T12:20:19.190Z 380.55815373983 2021-03-30T12:20:21.991Z 376.47124914012 2021-03-30T12:20:24.792Z 372.4825701081 2021-03-30T12:20:27.593Z 368.57991877923 2021-03-30T12:20:30.394Z 364.74925364612 2021-03-30T12:20:33.196Z 360.97282798657 2021-03-30T12:20:35.998Z 357.13216842443 2021-03-30T12:20:38.803Z 353.1173585575 2021-03-30T12:20:41.618Z 349.03073059257 2021-03-30T12:20:44.444Z 341.65488695518 2021-03-30T12:20:47.270Z 338.29114594913 2021-03-30T12:20:50.103Z 334.03115361278 2021-03-30T12:20:52.957Z 329.69195245441 2021-03-30T12:20:55.822Z 325.55448622786 2021-03-30T12:20:58.699Z 321.44797047042 2021-03-30T12:21:01.593Z 317.19832020545 2021-03-30T12:21:04.517Z 313.03461251673 2021-03-30T12:21:07.464Z 309.11697743016 2021-03-30T12:21:10.421Z 305.30603310119 2021-03-30T12:21:13.390Z 301.65796958491 2021-03-30T12:21:16.365Z 297.99746886854 2021-03-30T12:21:19.347Z 294.09265344589 2021-03-30T12:21:22.346Z 290.37249024497 2021-03-30T12:21:25.361Z 287.00098674481 2021-03-30T12:21:28.376Z 283.50833016199 2021-03-30T12:21:31.406Z 280.09158264017 2021-03-30T12:21:34.448Z 276.65790076833 2021-03-30T12:21:37.503Z 273.4391934698 2021-03-30T12:21:40.565Z 270.39263489627 2021-03-30T12:21:43.627Z 267.27331767225 2021-03-30T12:21:46.696Z 264.194309143 2021-03-30T12:21:49.771Z 261.22121093642 2021-03-30T12:21:52.848Z 258.195763 2021-03-30T12:21:55.930Z 255.20570159532 2021-03-30T12:21:59.017Z 252.4529646341 2021-03-30T12:22:02.105Z 249.55604494898 2021-03-30T12:22:05.200Z 246.55810134601 2021-03-30T12:22:08.306Z 243.78014415634 2021-03-30T12:22:11.417Z 241.20424943126 2021-03-30T12:22:14.529Z 238.53378897539 2021-03-30T12:22:17.647Z 235.90070872395 2021-03-30T12:22:20.770Z 233.30220681544 2021-03-30T12:22:23.898Z 230.82637313441 2021-03-30T12:22:27.030Z 228.48501355413 2021-03-30T12:22:30.164Z 226.30742523539 2021-03-30T12:22:33.298Z 224.2099916642 2021-03-30T12:22:36.433Z 222.04763089876 2021-03-30T12:22:39.572Z 219.9765088259 2021-03-30T12:22:42.716Z 218.05440831278 2021-03-30T12:22:45.866Z 216.19739102494 2021-03-30T12:22:49.022Z 214.62305183363 2021-03-30T12:22:52.179Z 213.06796170214 2021-03-30T12:22:55.343Z 211.62575051895 2021-03-30T12:22:58.519Z 210.07464362754 2021-03-30T12:23:01.701Z 208.95131302329 2021-03-30T12:23:04.884Z 207.94739521983 2021-03-30T12:23:08.068Z 207.05303784611 2021-03-30T12:23:11.253Z 206.28437969556 2021-03-30T12:23:14.439Z 205.59615563927 2021-03-30T12:23:17.626Z 205.01358649783 2021-03-30T12:23:20.814Z 204.5229971035 2021-03-30T12:23:24.004Z 204.09404207958 2021-03-30T12:23:27.195Z 203.70218431565 2021-03-30T12:23:30.386Z 203.37326736298 2021-03-30T12:23:33.578Z 203.0737827399 2021-03-30T12:23:36.771Z 202.81886477767 2021-03-30T12:23:39.965Z 202.63289954966 2021-03-30T12:23:43.159Z 202.43285061545 2021-03-30T12:23:46.354Z 202.26488533132 2021-03-30T12:23:49.550Z 202.13915734902 2021-03-30T12:23:52.747Z 202.0212241968 2021-03-30T12:23:55.945Z 201.9699113078 2021-03-30T12:23:59.144Z 201.93615090308 2021-03-30T12:24:02.345Z 201.92802690473 2021-03-30T12:24:05.548Z 201.96703921081 2021-03-30T12:24:08.753Z 202.02167600913 2021-03-30T12:24:11.960Z 202.0920087117 2021-03-30T12:24:15.169Z 202.19882025651 2021-03-30T12:24:18.379Z 202.3251954337 2021-03-30T12:24:21.591Z 202.44738517172 2021-03-30T12:24:24.805Z 202.65305576222 2021-03-30T12:24:28.022Z 202.87917992596 2021-03-30T12:24:31.240Z 203.16055878689 2021-03-30T12:24:34.459Z 203.46417302016 2021-03-30T12:24:37.681Z 203.79986759991 2021-03-30T12:24:40.906Z 204.13916344116 2021-03-30T12:24:44.133Z 204.50159497417 2021-03-30T12:24:47.362Z 204.86124693008 2021-03-30T12:24:50.594Z 205.19669315823 2021-03-30T12:24:53.827Z 205.52981295613 2021-03-30T12:24:57.062Z 205.84151457029 2021-03-30T12:25:00.300Z 206.16210958436 2021-03-30T12:25:03.541Z 206.57210573388 2021-03-30T12:25:06.786Z 206.98916994053 2021-03-30T12:25:10.035Z 207.31719324665 2021-03-30T12:25:13.287Z 207.59387839287 2021-03-30T12:25:16.542Z 207.85083003873 2021-03-30T12:25:19.799Z 208.08446887121 2021-03-30T12:25:23.059Z 208.33420868051 2021-03-30T12:25:26.321Z 208.5595868954 2021-03-30T12:25:29.585Z 208.74771954576 2021-03-30T12:25:32.851Z 208.89915419476 2021-03-30T12:25:36.117Z 209.0144108003 2021-03-30T12:25:39.384Z 209.10629990595 2021-03-30T12:25:42.654Z 209.15942894746 2021-03-30T12:25:45.926Z 209.17963980228 2021-03-30T12:25:49.202Z 209.16329818852 2021-03-30T12:25:52.481Z 209.07411031749 2021-03-30T12:25:55.762Z 208.94284010689 2021-03-30T12:25:59.047Z 208.7752941534 2021-03-30T12:26:02.335Z 208.58190156079 2021-03-30T12:26:05.625Z 208.35841899355 2021-03-30T12:26:08.918Z 208.10645205611 2021-03-30T12:26:12.213Z 207.83752811373 2021-03-30T12:26:15.509Z 207.54680332925 2021-03-30T12:26:18.806Z 207.21944759311 2021-03-30T12:26:22.105Z 206.8733229877 2021-03-30T12:26:25.407Z 206.51994072075 2021-03-30T12:26:28.711Z 206.11013165836 2021-03-30T12:26:32.021Z 205.70320154931 2021-03-30T12:26:35.337Z 205.40099537916 2021-03-30T12:26:38.653Z 205.1019243954 2021-03-30T12:26:41.971Z 204.81635380272 2021-03-30T12:26:45.289Z 204.54235806889 2021-03-30T12:26:48.609Z 204.28627928999 2021-03-30T12:26:51.930Z 204.04904732771 2021-03-30T12:26:55.252Z 203.83031820764 2021-03-30T12:26:58.574Z 203.62786054718 2021-03-30T12:27:01.897Z 203.44312603178 2021-03-30T12:27:05.221Z 203.26492991035 2021-03-30T12:27:08.545Z 203.09426844626 2021-03-30T12:27:11.870Z 202.92937190157 2021-03-30T12:27:15.196Z 202.76715143606 2021-03-30T12:27:18.523Z 202.61421732634 2021-03-30T12:27:21.851Z 202.45475277423 2021-03-30T12:27:25.180Z 202.29719351387 2021-03-30T12:27:28.510Z 202.14137615957 2021-03-30T12:27:31.840Z 201.98401588191 2021-03-30T12:27:35.171Z 201.81934887045 2021-03-30T12:27:38.503Z 201.66286716919 2021-03-30T12:27:41.835Z 201.50470664462 2021-03-30T12:27:45.168Z 201.34572517748 2021-03-30T12:27:48.502Z 201.19192494237 2021-03-30T12:27:51.837Z 201.04617089671 2021-03-30T12:27:55.173Z 200.9088416505 2021-03-30T12:27:58.509Z 200.77169016837 2021-03-30T12:28:01.847Z 200.64869342524 2021-03-30T12:28:05.186Z 200.53899046164 2021-03-30T12:28:08.526Z 200.44395844172 2021-03-30T12:28:11.867Z 200.36581976886 2021-03-30T12:28:15.209Z 200.31267210248 2021-03-30T12:28:18.552Z 200.29034194555 2021-03-30T12:28:21.896Z 200.29655261449 2021-03-30T12:28:25.240Z 200.33478381717 2021-03-30T12:28:28.585Z 200.40427622207 2021-03-30T12:28:31.931Z 200.50959154929 2021-03-30T12:28:35.278Z 200.65096671221 2021-03-30T12:28:38.627Z 200.83451557871 2021-03-30T12:28:41.976Z 201.05980994864 2021-03-30T12:28:45.326Z 201.3617951915 2021-03-30T12:28:48.680Z 201.70446266427 2021-03-30T12:28:52.036Z 202.07764590695 2021-03-30T12:28:55.393Z 202.48490873506 2021-03-30T12:28:58.750Z 202.94586102198 2021-03-30T12:29:02.108Z 203.44260221669 2021-03-30T12:29:05.467Z 203.97725833219 2021-03-30T12:29:08.827Z 204.55143117857 2021-03-30T12:29:12.188Z 205.16201880225 2021-03-30T12:29:15.551Z 205.76721089669 2021-03-30T12:29:18.915Z 206.3943611423 2021-03-30T12:29:22.280Z 207.20483672355 2021-03-30T12:29:25.655Z 207.95512183464 2021-03-30T12:29:29.032Z 208.69692237041 2021-03-30T12:29:32.411Z 209.41324969105 2021-03-30T12:29:35.791Z 210.12441130592 2021-03-30T12:29:39.172Z 210.81401367208 2021-03-30T12:29:42.554Z 211.48649878825 2021-03-30T12:29:45.937Z 212.21268869276 2021-03-30T12:29:49.325Z 212.83426400927 2021-03-30T12:29:52.717Z 213.39372481844 2021-03-30T12:29:56.110Z 213.91093879469 2021-03-30T12:29:59.504Z 214.37793552567 2021-03-30T12:30:02.900Z 214.78963360124 2021-03-30T12:30:06.298Z 215.17314081709 2021-03-30T12:30:09.697Z 215.51216697753 2021-03-30T12:30:13.097Z 215.80806021126 2021-03-30T12:30:16.499Z 216.07842517831 2021-03-30T12:30:19.902Z 216.29020246841 2021-03-30T12:30:23.307Z 216.44826576788 2021-03-30T12:30:26.714Z 216.56410890319 2021-03-30T12:30:30.122Z 216.64336716052 2021-03-30T12:30:33.532Z 216.6795743665 2021-03-30T12:30:36.944Z 216.67513766309 2021-03-30T12:30:40.357Z 216.61916422282 2021-03-30T12:30:43.772Z 216.53514096074 2021-03-30T12:30:47.189Z 216.42768584719 2021-03-30T12:30:50.608Z 216.27672239159 2021-03-30T12:30:54.029Z 216.13860570961 2021-03-30T12:30:57.451Z 215.96150552284 2021-03-30T12:31:00.875Z 215.77451337435 2021-03-30T12:31:04.301Z 215.56286060724 2021-03-30T12:31:07.728Z 215.3281315452 2021-03-30T12:31:11.157Z 215.06644810963 2021-03-30T12:31:14.588Z 214.79040186182 2021-03-30T12:31:18.020Z 214.50157780506 2021-03-30T12:31:21.454Z 214.19598570274 2021-03-30T12:31:24.889Z 213.88596266376 2021-03-30T12:31:28.326Z 213.56176159419 2021-03-30T12:31:31.765Z 213.24082881273 2021-03-30T12:31:35.205Z 212.92588484796 2021-03-30T12:31:38.647Z 212.60642133808 2021-03-30T12:31:42.090Z 212.26978007222 2021-03-30T12:31:45.534Z 211.92286596114 2021-03-30T12:31:48.979Z 211.581408758 2021-03-30T12:31:52.433Z 211.29425669898 2021-03-30T12:31:55.896Z 211.03111517519 2021-03-30T12:31:59.364Z 210.69396232131 2021-03-30T12:32:02.837Z 210.3092125138 2021-03-30T12:32:06.313Z 209.9594175882 2021-03-30T12:32:09.790Z 209.53829467488 2021-03-30T12:32:13.272Z 208.99336262585 2021-03-30T12:32:16.760Z 208.40725690112 2021-03-30T12:32:20.259Z 207.97321624412 2021-03-30T12:32:23.766Z 207.76078046338 2021-03-30T12:32:27.278Z 207.52597654672 2021-03-30T12:32:30.790Z 207.33950412498 2021-03-30T12:32:34.303Z 207.19714333862 2021-03-30T12:32:37.818Z 207.10279092791 2021-03-30T12:32:41.334Z 207.02737287704 2021-03-30T12:32:44.851Z 207.00807282458 2021-03-30T12:32:48.369Z 207.02662020145 2021-03-30T12:32:51.889Z 207.07811951865 2021-03-30T12:32:55.410Z 207.14701482369 2021-03-30T12:32:58.932Z 207.24083881495 2021-03-30T12:33:02.455Z 207.41332451115 2021-03-30T12:33:05.980Z 207.60605389991 2021-03-30T12:33:09.507Z 207.80237737266 2021-03-30T12:33:13.037Z 208.00945757657 2021-03-30T12:33:16.569Z 208.16353420955 2021-03-30T12:33:20.102Z 208.34936711396 2021-03-30T12:33:23.636Z 208.56426073913 2021-03-30T12:33:27.173Z 208.7741277337 2021-03-30T12:33:30.713Z 208.96738883824 2021-03-30T12:33:34.254Z 209.16812619945 2021-03-30T12:33:37.798Z 209.37858614429 2021-03-30T12:33:41.344Z 209.60023290861 2021-03-30T12:33:44.891Z 209.84945229753 2021-03-30T12:33:48.439Z 210.12998655098 2021-03-30T12:33:51.989Z 210.46253993128 2021-03-30T12:33:55.542Z 210.85579204002 2021-03-30T12:33:59.097Z 211.30144869878 2021-03-30T12:34:02.653Z 211.81942770251 2021-03-30T12:34:06.211Z 212.42987643586 2021-03-30T12:34:09.770Z 213.15681188644 2021-03-30T12:34:13.331Z 214.02676683146 2021-03-30T12:34:16.895Z 214.97094395571 2021-03-30T12:34:20.460Z 216.03283785682 2021-03-30T12:34:24.026Z 217.22553319841 2021-03-30T12:34:27.594Z 218.52190481021 2021-03-30T12:34:31.162Z 219.97909077794 2021-03-30T12:34:34.730Z 221.74958491837 2021-03-30T12:34:38.304Z 223.70036356552 2021-03-30T12:34:41.909Z 225.6070924222 2021-03-30T12:34:45.515Z 227.69990458648 2021-03-30T12:34:49.129Z 229.93040378922 2021-03-30T12:34:52.743Z 232.32025340337 2021-03-30T12:34:56.367Z 234.89755854745 2021-03-30T12:35:00.007Z 237.62973936684 2021-03-30T12:35:03.660Z 240.52937303107 2021-03-30T12:35:07.322Z 243.91769064074 2021-03-30T12:35:11.005Z 247.69707069238 2021-03-30T12:35:14.719Z 250.85991836286 2021-03-30T12:35:18.433Z 255.06162241016 2021-03-30T12:35:22.179Z 259.01304121852 2021-03-30T12:35:25.941Z 262.56123255709 2021-03-30T12:35:29.711Z 268.94458519492 2021-03-30T12:35:33.481Z 272.20936744916 2021-03-30T12:35:37.255Z 275.3406622623 2021-03-30T12:35:41.030Z 278.48042940392 2021-03-30T12:35:44.808Z 281.35402671348 2021-03-30T12:35:48.594Z 284.26143984703 2021-03-30T12:35:52.389Z 287.36250664429 2021-03-30T12:35:56.185Z 290.54111258754 2021-03-30T12:35:59.986Z 293.98425333458 2021-03-30T12:36:03.796Z 297.20947681333 2021-03-30T12:36:07.607Z 300.64267834477 2021-03-30T12:36:11.428Z 304.16575264082 2021-03-30T12:36:15.262Z 307.58440615777 2021-03-30T12:36:19.097Z 311.25907815631 2021-03-30T12:36:22.938Z 315.04277766147 2021-03-30T12:36:26.792Z 319.03482052002 2021-03-30T12:36:30.657Z 322.95648837011 2021-03-30T12:36:34.534Z 326.70232693357 2021-03-30T12:36:38.418Z 330.50413669761 2021-03-30T12:36:42.311Z 334.32115751186 2021-03-30T12:36:46.217Z 338.13302086262 2021-03-30T12:36:50.138Z 341.77982294461 2021-03-30T12:36:54.067Z 345.15823296391 2021-03-30T12:36:57.998Z 348.72217030909 2021-03-30T12:37:01.937Z 351.92554410637 2021-03-30T12:37:05.885Z 354.96438475307 2021-03-30T12:37:09.838Z 357.84406987364 2021-03-30T12:37:13.791Z 360.6487317947 2021-03-30T12:37:17.755Z 363.32652558351 2021-03-30T12:37:21.749Z 365.88402416335 2021-03-30T12:37:25.746Z 368.37786238426 2021-03-30T12:37:29.746Z 371.13162764655 2021-03-30T12:37:33.759Z 373.55897326306 2021-03-30T12:37:37.782Z 375.74822045964 2021-03-30T12:37:41.820Z 377.75035827801 2021-03-30T12:37:45.865Z 379.60542216669 2021-03-30T12:37:49.913Z 381.44628690753 2021-03-30T12:37:53.973Z 383.21271839278 2021-03-30T12:37:58.044Z 384.78666277216 2021-03-30T12:38:02.124Z 386.30413760985 2021-03-30T12:38:06.216Z 387.60166822335 2021-03-30T12:38:10.309Z 388.79820275952 2021-03-30T12:38:14.408Z 389.86283419113 2021-03-30T12:38:18.517Z 390.87508428803 2021-03-30T12:38:22.637Z 391.80256982983 2021-03-30T12:38:26.758Z 392.91324107769 2021-03-30T12:38:30.891Z 393.96890084164 2021-03-30T12:38:35.038Z 394.82951971263 2021-03-30T12:38:39.201Z 395.44087655466 2021-03-30T12:38:43.367Z 395.96970760189 2021-03-30T12:38:47.535Z 396.31729525588 2021-03-30T12:38:51.709Z 396.40364830983 2021-03-30T12:38:55.903Z 396.24197230182 2021-03-30T12:39:00.118Z 396.51944659881 2021-03-30T12:39:04.339Z 396.7758476643 2021-03-30T12:39:08.576Z 396.80955995014 2021-03-30T12:39:12.818Z 396.99107738686 2021-03-30T12:39:17.072Z 397.6427947224 2021-03-30T12:39:21.355Z 397.95002323068 2021-03-30T12:39:25.678Z 397.40538374395 2021-03-30T12:39:30.014Z 397.29533880492 2021-03-30T12:39:34.358Z 396.9477563953 2021-03-30T12:39:38.714Z 396.25078740581 2021-03-30T12:39:43.076Z 395.49523747707 2021-03-30T12:39:47.444Z 394.68322034352 2021-03-30T12:39:51.823Z 393.59270984537 2021-03-30T12:39:56.209Z 392.48687640934 2021-03-30T12:40:00.601Z 391.28717074419 2021-03-30T12:40:04.994Z 389.92470714455 2021-03-30T12:40:09.396Z 388.49881573704 2021-03-30T12:40:13.803Z 386.96454458632 2021-03-30T12:40:18.215Z 385.32146571168 2021-03-30T12:40:22.634Z 383.38437460259 2021-03-30T12:40:27.059Z 381.45144522156 2021-03-30T12:40:31.487Z 379.39131809488 2021-03-30T12:40:35.920Z 377.2006249479 2021-03-30T12:40:40.361Z 374.02878217374 2021-03-30T12:40:44.828Z 371.46281771818 2021-03-30T12:40:49.301Z 368.99310813193 2021-03-30T12:40:53.779Z 366.64725338734 2021-03-30T12:40:58.264Z 364.38690951568 2021-03-30T12:41:02.756Z 362.31144493035 2021-03-30T12:41:07.257Z 360.4182114848 2021-03-30T12:41:11.765Z 358.45689944241 2021-03-30T12:41:16.287Z 356.61741868809 2021-03-30T12:41:20.812Z 354.93478587568 2021-03-30T12:41:25.341Z 353.35470041501 2021-03-30T12:41:29.879Z 351.82805127565 2021-03-30T12:41:34.423Z 350.40921901692 2021-03-30T12:41:38.972Z 348.99978304953 2021-03-30T12:41:43.527Z 347.74920906542 2021-03-30T12:41:48.092Z 346.55332106024 2021-03-30T12:41:52.671Z 345.49518111433 2021-03-30T12:41:57.252Z 344.23260851946 2021-03-30T12:42:01.843Z 343.23005530028 2021-03-30T12:42:06.437Z 342.32849491912 2021-03-30T12:42:11.035Z 341.49671231434 2021-03-30T12:42:15.640Z 340.51295236723 2021-03-30T12:42:20.248Z 339.44240472792 2021-03-30T12:42:24.859Z 338.13000072012 2021-03-30T12:42:29.478Z 336.97840707212 2021-03-30T12:42:34.102Z 335.85539308346 2021-03-30T12:42:38.731Z 334.75464276721 2021-03-30T12:42:43.369Z 333.46948055895 2021-03-30T12:42:48.011Z 331.9407928186 2021-03-30T12:42:52.659Z 330.30148316128 2021-03-30T12:42:57.311Z 328.52784985873 2021-03-30T12:43:01.968Z 326.59456351094 2021-03-30T12:43:06.629Z 324.42075725937 2021-03-30T12:43:11.297Z 322.04648348711 2021-03-30T12:43:15.972Z 319.64727019023 2021-03-30T12:43:20.652Z 317.21924309307 2021-03-30T12:43:25.335Z 314.68382784801 2021-03-30T12:43:30.022Z 312.04329832101 2021-03-30T12:43:34.715Z 309.25973853058 2021-03-30T12:43:39.414Z 306.2125528745 2021-03-30T12:43:44.125Z 299.89022365021 2021-03-30T12:43:48.836Z 296.25184919856 2021-03-30T12:43:53.565Z 292.58793043866 2021-03-30T12:43:58.303Z 288.49510586772 2021-03-30T12:44:03.052Z 284.56423943148 2021-03-30T12:44:07.806Z 280.45879869422 2021-03-30T12:44:12.568Z 276.23066703785 2021-03-30T12:44:17.341Z 271.68447127831 2021-03-30T12:44:22.130Z 267.06395019722 2021-03-30T12:44:26.935Z 262.90986296487 2021-03-30T12:44:31.741Z 258.12417615654 2021-03-30T12:44:36.578Z 254.00145220482 2021-03-30T12:44:41.417Z 249.68617319134 2021-03-30T12:44:46.273Z 245.79601520926 2021-03-30T12:44:51.130Z 241.59573428868 2021-03-30T12:44:56.015Z 237.95571786671 2021-03-30T12:45:00.900Z 234.38625569947 2021-03-30T12:45:05.791Z 230.95398393568 2021-03-30T12:45:10.685Z 227.74829679011 2021-03-30T12:45:15.580Z 224.68821715534 2021-03-30T12:45:20.478Z 221.69190929958 2021-03-30T12:45:25.387Z 218.78030695631 2021-03-30T12:45:30.308Z 216.28409706818 2021-03-30T12:45:35.237Z 214.08925414782 2021-03-30T12:45:40.171Z 212.15961930169 2021-03-30T12:45:45.112Z 210.45701890037 2021-03-30T12:45:50.069Z 209.01169243086 2021-03-30T12:45:55.037Z 207.82215273419 2021-03-30T12:46:00.012Z 206.91886062362 2021-03-30T12:46:04.992Z 206.26879304717 2021-03-30T12:46:09.977Z 205.79700946886 2021-03-30T12:46:14.970Z 205.75858242848 2021-03-30T12:46:19.970Z 205.72707093099 2021-03-30T12:46:24.979Z 206.12509958534 2021-03-30T12:46:29.990Z 206.85994648664 2021-03-30T12:46:35.004Z 207.93763367598 2021-03-30T12:46:40.023Z 209.19024083134 2021-03-30T12:46:45.048Z 210.64139250833 2021-03-30T12:46:50.077Z 212.35656585178 2021-03-30T12:46:55.114Z 214.16624786899 2021-03-30T12:47:00.151Z 216.27748061407 2021-03-30T12:47:05.199Z 218.52995057277 2021-03-30T12:47:10.251Z 220.96154319482 2021-03-30T12:47:15.308Z 223.4131925216 2021-03-30T12:47:20.367Z 226.06290331372 2021-03-30T12:47:25.430Z 228.8601339725 2021-03-30T12:47:30.504Z 231.54400787007 2021-03-30T12:47:35.579Z 234.47315251289 2021-03-30T12:47:40.667Z 237.79694681762 2021-03-30T12:47:45.805Z 240.48362108859 2021-03-30T12:47:50.952Z 243.05827215878 2021-03-30T12:47:56.106Z 245.5172940119 2021-03-30T12:48:01.264Z 247.97712862694 2021-03-30T12:48:06.432Z 250.4076142994 2021-03-30T12:48:11.615Z 252.46559734701 2021-03-30T12:48:16.804Z 254.32792785057 2021-03-30T12:48:21.994Z 256.12275065545 2021-03-30T12:48:27.191Z 257.73594045882 2021-03-30T12:48:32.394Z 259.09594900961 2021-03-30T12:48:37.597Z 260.28981448166 2021-03-30T12:48:42.808Z 261.28540148031 2021-03-30T12:48:48.033Z 262.15871885967 2021-03-30T12:48:53.267Z 262.93941858167 2021-03-30T12:48:58.512Z 263.58218215595 2021-03-30T12:49:03.757Z 264.10497425739 2021-03-30T12:49:09.008Z 264.56195791229 2021-03-30T12:49:14.263Z 264.95816074029 2021-03-30T12:49:19.523Z 265.21793293987 2021-03-30T12:49:24.784Z 265.4048252785 2021-03-30T12:49:30.049Z 265.56075730499 2021-03-30T12:49:35.320Z 265.76362687298 2021-03-30T12:49:40.603Z 265.91266053673 2021-03-30T12:49:45.892Z 265.89914422468 2021-03-30T12:49:51.185Z 265.83791448879 2021-03-30T12:49:56.496Z 265.91836306711 2021-03-30T12:50:01.823Z 265.96117816259 2021-03-30T12:50:07.151Z 266.17266434959 2021-03-30T12:50:12.493Z 266.2896589368 2021-03-30T12:50:17.840Z 266.41467525822 2021-03-30T12:50:23.188Z 266.61879391432 2021-03-30T12:50:28.538Z 266.90855451186 2021-03-30T12:50:33.890Z 267.30144416577 2021-03-30T12:50:39.245Z 267.82751846181 2021-03-30T12:50:44.605Z 268.52741165944 2021-03-30T12:50:49.975Z 269.38906746297 2021-03-30T12:50:55.358Z 270.46133529212 2021-03-30T12:51:00.751Z 271.66405362464 2021-03-30T12:51:06.152Z 273.06730632303 2021-03-30T12:51:11.558Z 274.54408773133 2021-03-30T12:51:16.966Z 276.15271648594 2021-03-30T12:51:22.376Z 277.83587217654 2021-03-30T12:51:27.787Z 279.75453764933 2021-03-30T12:51:33.199Z 281.92905303948 2021-03-30T12:51:38.614Z 284.36100440534 2021-03-30T12:51:44.033Z 286.84562496277 2021-03-30T12:51:49.457Z 289.26882264287 2021-03-30T12:51:54.884Z 291.6214958193 2021-03-30T12:52:00.312Z 294.18581811939 2021-03-30T12:52:05.742Z 296.84889043893 2021-03-30T12:52:11.178Z 299.7883979681 2021-03-30T12:52:16.619Z 302.90608071645 2021-03-30T12:52:22.065Z 305.95284329376 2021-03-30T12:52:27.512Z 309.3163644346 2021-03-30T12:52:32.966Z 313.10562363677 2021-03-30T12:52:38.446Z 316.09455016081 2021-03-30T12:52:43.943Z 319.00222598428 2021-03-30T12:52:49.451Z 321.77413806416 2021-03-30T12:52:54.966Z 324.08810313461 2021-03-30T12:53:00.484Z 326.20586788134 2021-03-30T12:53:06.006Z 328.22078762502 2021-03-30T12:53:11.532Z 330.11217935935 2021-03-30T12:53:17.065Z 331.7411601988 2021-03-30T12:53:22.602Z 333.22813934753 2021-03-30T12:53:28.148Z 334.69321491835 2021-03-30T12:53:33.703Z 336.0853677161 2021-03-30T12:53:39.261Z 337.37722891818 2021-03-30T12:53:44.822Z 338.61987129177 2021-03-30T12:53:50.388Z 339.68420225383 2021-03-30T12:53:55.958Z 340.63408374429 2021-03-30T12:54:01.537Z 340.99767771311 2021-03-30T12:54:07.117Z 341.14971275454 2021-03-30T12:54:12.704Z 341.11408006432 2021-03-30T12:54:18.295Z 340.89385139277 2021-03-30T12:54:23.891Z 340.45350560553 2021-03-30T12:54:29.499Z 339.9814487405 2021-03-30T12:54:35.108Z 339.24078980272 2021-03-30T12:54:40.722Z 338.34106870178 2021-03-30T12:54:46.343Z