UT53 0000FF 4 156.80533581732 2021-03-30T11:59:21.000Z 156.80533581732 2021-03-30T11:59:21.000Z 157.05721025 2021-03-30T11:59:21.010Z 157.83911437379 2021-03-30T11:59:21.051Z 158.36853910818 2021-03-30T11:59:21.129Z 159.14245364061 2021-03-30T11:59:21.231Z 159.64582513478 2021-03-30T11:59:21.342Z 159.5577119828 2021-03-30T11:59:21.464Z 159.19869814463 2021-03-30T11:59:21.589Z 158.72746555949 2021-03-30T11:59:21.723Z 158.48775098823 2021-03-30T11:59:21.862Z 158.58765816281 2021-03-30T11:59:22.005Z 158.93387609668 2021-03-30T11:59:22.149Z 159.5920083974 2021-03-30T11:59:22.296Z 160.52193505584 2021-03-30T11:59:22.447Z 161.96195439222 2021-03-30T11:59:22.610Z 163.6152954259 2021-03-30T11:59:22.777Z 165.43023750605 2021-03-30T11:59:22.953Z 167.46703140212 2021-03-30T11:59:23.151Z 169.96773117808 2021-03-30T11:59:23.375Z 172.67430257212 2021-03-30T11:59:23.615Z 175.5476963765 2021-03-30T11:59:23.868Z 178.81252694141 2021-03-30T11:59:24.138Z 182.61421802757 2021-03-30T11:59:24.462Z 186.45095038908 2021-03-30T11:59:24.799Z 190.51445983574 2021-03-30T11:59:25.164Z 194.19556987162 2021-03-30T11:59:25.542Z 197.73660498472 2021-03-30T11:59:25.927Z 201.0407648293 2021-03-30T11:59:26.316Z 204.46588696279 2021-03-30T11:59:26.727Z 207.52088556176 2021-03-30T11:59:27.139Z 210.40311604302 2021-03-30T11:59:27.553Z 213.17845660843 2021-03-30T11:59:27.973Z 215.85488666001 2021-03-30T11:59:28.398Z 218.63644538023 2021-03-30T11:59:28.847Z 221.45545034402 2021-03-30T11:59:29.302Z 224.8866183119 2021-03-30T11:59:29.795Z 227.91497347019 2021-03-30T11:59:30.293Z 230.84845706949 2021-03-30T11:59:30.796Z 233.89943951138 2021-03-30T11:59:31.311Z 236.58518761844 2021-03-30T11:59:31.830Z 239.07018782507 2021-03-30T11:59:32.357Z 241.26440477358 2021-03-30T11:59:32.891Z 243.30168466198 2021-03-30T11:59:33.454Z 244.91782726137 2021-03-30T11:59:34.029Z 246.19886868374 2021-03-30T11:59:34.607Z 247.19231171819 2021-03-30T11:59:35.195Z 247.89376381296 2021-03-30T11:59:35.796Z 248.48331087818 2021-03-30T11:59:36.401Z 249.01493136524 2021-03-30T11:59:37.010Z 249.67879070413 2021-03-30T11:59:37.636Z 250.14384045301 2021-03-30T11:59:38.269Z 250.54822388505 2021-03-30T11:59:38.910Z 251.25544485433 2021-03-30T11:59:39.578Z 251.83488902523 2021-03-30T11:59:40.252Z 252.46404310865 2021-03-30T11:59:40.933Z 253.24277257258 2021-03-30T11:59:41.620Z 254.25474446194 2021-03-30T11:59:42.311Z 255.6023285536 2021-03-30T11:59:43.025Z 256.96918779875 2021-03-30T11:59:43.743Z 258.82061700094 2021-03-30T11:59:44.510Z 260.78317809916 2021-03-30T11:59:45.290Z 262.77963733273 2021-03-30T11:59:46.083Z 265.01770968895 2021-03-30T11:59:46.883Z 267.74114255569 2021-03-30T11:59:47.704Z 270.66780331035 2021-03-30T11:59:48.534Z 273.81359800461 2021-03-30T11:59:49.373Z 277.26009778802 2021-03-30T11:59:50.253Z 280.95956510808 2021-03-30T11:59:51.167Z 285.01599745762 2021-03-30T11:59:52.141Z 289.51938482914 2021-03-30T11:59:53.156Z 294.37696679353 2021-03-30T11:59:54.200Z 299.16061343153 2021-03-30T11:59:55.252Z 304.96359415797 2021-03-30T11:59:56.383Z 310.23361891904 2021-03-30T11:59:57.523Z 315.44116220388 2021-03-30T11:59:58.670Z 320.64465200991 2021-03-30T11:59:59.819Z 325.94339566022 2021-03-30T12:00:00.972Z 332.09831405322 2021-03-30T12:00:02.151Z 337.44648414376 2021-03-30T12:00:03.337Z 342.73223806299 2021-03-30T12:00:04.539Z 347.52259100207 2021-03-30T12:00:05.757Z 352.52927208084 2021-03-30T12:00:06.998Z 356.97435361503 2021-03-30T12:00:08.241Z 361.39371027941 2021-03-30T12:00:09.506Z 365.60379741474 2021-03-30T12:00:10.778Z 369.75331516228 2021-03-30T12:00:12.054Z 374.00676452367 2021-03-30T12:00:13.341Z 378.37066351022 2021-03-30T12:00:14.636Z 382.77443044119 2021-03-30T12:00:15.932Z 387.52743525478 2021-03-30T12:00:17.234Z 392.64300711285 2021-03-30T12:00:18.553Z 398.27442914659 2021-03-30T12:00:19.913Z 403.61780571691 2021-03-30T12:00:21.287Z 409.1953834075 2021-03-30T12:00:22.677Z 414.91168759406 2021-03-30T12:00:24.083Z 421.18952525459 2021-03-30T12:00:25.516Z 427.25541095971 2021-03-30T12:00:26.971Z 432.7402341519 2021-03-30T12:00:28.426Z 438.13745928362 2021-03-30T12:00:29.884Z 443.26592547333 2021-03-30T12:00:31.347Z 448.32887917265 2021-03-30T12:00:32.821Z 453.33279080079 2021-03-30T12:00:34.300Z 458.47219632683 2021-03-30T12:00:35.798Z 463.03106579683 2021-03-30T12:00:37.303Z 467.12270443427 2021-03-30T12:00:38.820Z 470.84838105481 2021-03-30T12:00:40.340Z 474.27416724464 2021-03-30T12:00:41.864Z 477.24965309642 2021-03-30T12:00:43.390Z 479.77069398822 2021-03-30T12:00:44.920Z 481.9933250558 2021-03-30T12:00:46.454Z 483.91915702299 2021-03-30T12:00:47.992Z 485.51184228997 2021-03-30T12:00:49.534Z 486.82800378681 2021-03-30T12:00:51.080Z 488.01540925622 2021-03-30T12:00:52.630Z 489.25151711663 2021-03-30T12:00:54.182Z 490.54407512537 2021-03-30T12:00:55.737Z 491.83299678555 2021-03-30T12:00:57.297Z 493.14474356134 2021-03-30T12:00:58.864Z 494.48893060256 2021-03-30T12:01:00.438Z 495.90498801078 2021-03-30T12:01:02.017Z 497.45150824802 2021-03-30T12:01:03.603Z 499.084207328 2021-03-30T12:01:05.196Z 500.62024858699 2021-03-30T12:01:06.794Z 502.10642489258 2021-03-30T12:01:08.398Z 503.58105349933 2021-03-30T12:01:10.009Z 505.10603487283 2021-03-30T12:01:11.629Z 506.44342669002 2021-03-30T12:01:13.255Z 507.64839756944 2021-03-30T12:01:14.892Z 508.64392043559 2021-03-30T12:01:16.544Z 509.26443056771 2021-03-30T12:01:18.206Z 509.36578063934 2021-03-30T12:01:19.878Z 508.9386364169 2021-03-30T12:01:21.556Z 507.98313445836 2021-03-30T12:01:23.239Z 506.43138925929 2021-03-30T12:01:24.928Z 504.3624565589 2021-03-30T12:01:26.625Z 501.87480851722 2021-03-30T12:01:28.331Z 499.42544531664 2021-03-30T12:01:30.037Z 496.46036819442 2021-03-30T12:01:31.751Z 493.43517324287 2021-03-30T12:01:33.471Z 490.2977634389 2021-03-30T12:01:35.196Z 487.06918641997 2021-03-30T12:01:36.928Z 483.87611505804 2021-03-30T12:01:38.667Z 480.70598437017 2021-03-30T12:01:40.412Z 477.60617191062 2021-03-30T12:01:42.163Z 474.66063269747 2021-03-30T12:01:43.922Z 471.76069479178 2021-03-30T12:01:45.689Z 468.70546402167 2021-03-30T12:01:47.465Z 465.46418159821 2021-03-30T12:01:49.249Z 462.17675838622 2021-03-30T12:01:51.040Z 458.90341888476 2021-03-30T12:01:52.837Z 455.55976130905 2021-03-30T12:01:54.643Z 452.37500206323 2021-03-30T12:01:56.454Z 449.3342384194 2021-03-30T12:01:58.271Z 446.38174441255 2021-03-30T12:02:00.094Z 443.39097539649 2021-03-30T12:02:01.922Z 440.55476802225 2021-03-30T12:02:03.753Z 437.79855554057 2021-03-30T12:02:05.587Z 435.05064976317 2021-03-30T12:02:07.428Z 432.51696406072 2021-03-30T12:02:09.272Z 430.02474011245 2021-03-30T12:02:11.121Z 427.60525096469 2021-03-30T12:02:12.975Z 425.1664470051 2021-03-30T12:02:14.833Z 422.62941225195 2021-03-30T12:02:16.699Z 419.89764499962 2021-03-30T12:02:18.575Z 417.18187844893 2021-03-30T12:02:20.462Z 414.63553875531 2021-03-30T12:02:22.355Z 412.08213790028 2021-03-30T12:02:24.265Z 409.81678154795 2021-03-30T12:02:26.186Z 407.70371557576 2021-03-30T12:02:28.122Z 405.5789155919 2021-03-30T12:02:30.069Z 403.62797602891 2021-03-30T12:02:32.027Z 401.64023700607 2021-03-30T12:02:34.005Z 399.83011873314 2021-03-30T12:02:35.993Z 397.97763447703 2021-03-30T12:02:37.989Z 396.33523417386 2021-03-30T12:02:39.994Z 394.66666710566 2021-03-30T12:02:42.009Z 392.99626827979 2021-03-30T12:02:44.029Z 391.43178593388 2021-03-30T12:02:46.056Z 389.63310186036 2021-03-30T12:02:48.107Z 388.02195205125 2021-03-30T12:02:50.161Z 386.40288894448 2021-03-30T12:02:52.220Z 384.70728507258 2021-03-30T12:02:54.285Z 383.19077954076 2021-03-30T12:02:56.354Z 381.49211701062 2021-03-30T12:02:58.429Z 379.62979159498 2021-03-30T12:03:00.511Z 377.65738640474 2021-03-30T12:03:02.603Z 376.13331388302 2021-03-30T12:03:04.712Z 374.8127762387 2021-03-30T12:03:06.827Z 373.48058078747 2021-03-30T12:03:08.949Z 372.30658444287 2021-03-30T12:03:11.089Z 371.42122277584 2021-03-30T12:03:13.245Z 370.51359093089 2021-03-30T12:03:15.413Z 369.63170905877 2021-03-30T12:03:17.594Z 368.88300603429 2021-03-30T12:03:19.787Z 368.47106054925 2021-03-30T12:03:21.990Z 368.12301719619 2021-03-30T12:03:24.201Z 367.74780812679 2021-03-30T12:03:26.421Z 367.31247766702 2021-03-30T12:03:28.650Z 366.78676770439 2021-03-30T12:03:30.888Z 366.31273068622 2021-03-30T12:03:33.134Z 365.84872972091 2021-03-30T12:03:35.388Z 365.3435238156 2021-03-30T12:03:37.649Z 364.72007303183 2021-03-30T12:03:39.922Z 364.23375947141 2021-03-30T12:03:42.204Z 363.94205226477 2021-03-30T12:03:44.491Z 363.7291689791 2021-03-30T12:03:46.782Z 363.63261880837 2021-03-30T12:03:49.079Z 363.55434119132 2021-03-30T12:03:51.380Z 363.57362822659 2021-03-30T12:03:53.696Z 363.61441639912 2021-03-30T12:03:56.023Z 363.61024644206 2021-03-30T12:03:58.361Z 363.38518480886 2021-03-30T12:04:00.707Z 363.01302615777 2021-03-30T12:04:03.061Z 362.48724941213 2021-03-30T12:04:05.422Z 361.89304923694 2021-03-30T12:04:07.789Z 361.1963236974 2021-03-30T12:04:10.165Z 360.29502117851 2021-03-30T12:04:12.545Z 359.14765300571 2021-03-30T12:04:14.929Z 357.7572897226 2021-03-30T12:04:17.332Z 356.37284731083 2021-03-30T12:04:19.746Z 355.02816347354 2021-03-30T12:04:22.165Z 353.42710874899 2021-03-30T12:04:24.606Z 352.08291678441 2021-03-30T12:04:27.065Z 350.76458770376 2021-03-30T12:04:29.540Z 349.83294545547 2021-03-30T12:04:32.020Z 349.1925750348 2021-03-30T12:04:34.507Z 348.8484607134 2021-03-30T12:04:37.000Z 348.73969120755 2021-03-30T12:04:39.502Z 348.87425051035 2021-03-30T12:04:42.009Z 349.24333770602 2021-03-30T12:04:44.523Z 349.89783141449 2021-03-30T12:04:47.049Z 350.77891154255 2021-03-30T12:04:49.583Z 351.7974600215 2021-03-30T12:04:52.132Z 352.76279879615 2021-03-30T12:04:54.686Z 353.78030801873 2021-03-30T12:04:57.246Z 354.8386731359 2021-03-30T12:04:59.811Z 355.87558051982 2021-03-30T12:05:02.379Z 356.85276627846 2021-03-30T12:05:04.949Z 357.7787375761 2021-03-30T12:05:07.527Z 358.64634787086 2021-03-30T12:05:10.116Z 359.34531602141 2021-03-30T12:05:12.709Z 359.88449250716 2021-03-30T12:05:15.309Z 360.19314959599 2021-03-30T12:05:17.921Z 360.4164454821 2021-03-30T12:05:20.549Z 360.65254730543 2021-03-30T12:05:23.201Z 360.6957497704 2021-03-30T12:05:25.854Z 360.70409117451 2021-03-30T12:05:28.522Z 360.51773863205 2021-03-30T12:05:31.192Z 360.20527338224 2021-03-30T12:05:33.868Z 359.75007429791 2021-03-30T12:05:36.552Z 359.23475573075 2021-03-30T12:05:39.238Z 358.65074813148 2021-03-30T12:05:41.931Z 358.02441085842 2021-03-30T12:05:44.628Z 357.3106710702 2021-03-30T12:05:47.337Z 356.66506114217 2021-03-30T12:05:50.058Z 356.11918363334 2021-03-30T12:05:52.793Z 355.83778768814 2021-03-30T12:05:55.532Z 355.67107297035 2021-03-30T12:05:58.276Z 355.68161241086 2021-03-30T12:06:01.026Z 355.78550369234 2021-03-30T12:06:03.779Z 356.00293835071 2021-03-30T12:06:06.534Z 356.36257551825 2021-03-30T12:06:09.293Z 356.87339674563 2021-03-30T12:06:12.056Z 357.45634510184 2021-03-30T12:06:14.822Z 358.13088955992 2021-03-30T12:06:17.589Z 358.92832594317 2021-03-30T12:06:20.363Z 359.82153230215 2021-03-30T12:06:23.142Z 360.75638603258 2021-03-30T12:06:25.927Z 361.74245006775 2021-03-30T12:06:28.717Z 362.78462454853 2021-03-30T12:06:31.511Z 363.84409254966 2021-03-30T12:06:34.307Z 364.92106315153 2021-03-30T12:06:37.104Z 365.99390803306 2021-03-30T12:06:39.902Z 367.03965091551 2021-03-30T12:06:42.712Z 367.98487840457 2021-03-30T12:06:45.544Z 368.73185431988 2021-03-30T12:06:48.397Z 369.4395950973 2021-03-30T12:06:51.281Z 370.78006588458 2021-03-30T12:06:54.204Z 371.33260358319 2021-03-30T12:06:57.127Z 371.94132135831 2021-03-30T12:07:00.069Z 371.90145650204 2021-03-30T12:07:03.032Z 371.40441054796 2021-03-30T12:07:06.018Z 370.64842469748 2021-03-30T12:07:09.030Z 369.70947784736 2021-03-30T12:07:12.042Z 368.14200167784 2021-03-30T12:07:15.069Z 366.43411481684 2021-03-30T12:07:18.105Z 364.36656127251 2021-03-30T12:07:21.159Z 362.20796335397 2021-03-30T12:07:24.227Z 359.67790898368 2021-03-30T12:07:27.308Z 356.80664054169 2021-03-30T12:07:30.397Z 353.51164566645 2021-03-30T12:07:33.495Z 349.89947537608 2021-03-30T12:07:36.597Z 346.00433076457 2021-03-30T12:07:39.704Z 341.77719226414 2021-03-30T12:07:42.818Z 337.35499143282 2021-03-30T12:07:45.941Z 332.81100600538 2021-03-30T12:07:49.076Z 328.05917204199 2021-03-30T12:07:52.224Z 323.45203680268 2021-03-30T12:07:55.383Z 318.97782863998 2021-03-30T12:07:58.554Z 314.58385497365 2021-03-30T12:08:01.736Z 310.55594176727 2021-03-30T12:08:04.928Z 306.6516921175 2021-03-30T12:08:08.131Z 302.96313307737 2021-03-30T12:08:11.349Z 299.83148308116 2021-03-30T12:08:14.581Z 297.12851748975 2021-03-30T12:08:17.826Z 294.96536820711 2021-03-30T12:08:21.079Z 293.2093789061 2021-03-30T12:08:24.338Z 291.80088771691 2021-03-30T12:08:27.606Z 290.76660021792 2021-03-30T12:08:30.880Z 290.08583874452 2021-03-30T12:08:34.158Z 289.69221217846 2021-03-30T12:08:37.439Z 289.53371323392 2021-03-30T12:08:40.724Z 289.56069355454 2021-03-30T12:08:44.013Z 289.67055556163 2021-03-30T12:08:47.307Z 289.8030557706 2021-03-30T12:08:50.608Z 289.82216323046 2021-03-30T12:08:53.915Z 289.68477217674 2021-03-30T12:08:57.230Z 289.36177694652 2021-03-30T12:09:00.553Z 289.01319563173 2021-03-30T12:09:03.877Z 288.49217440241 2021-03-30T12:09:07.203Z 287.72916028028 2021-03-30T12:09:10.533Z 286.81017294891 2021-03-30T12:09:13.865Z 285.69724990889 2021-03-30T12:09:17.199Z 284.36969326041 2021-03-30T12:09:20.536Z 282.91077684041 2021-03-30T12:09:23.876Z 281.28725399218 2021-03-30T12:09:27.219Z 279.55273315143 2021-03-30T12:09:30.567Z 277.65937567186 2021-03-30T12:09:33.924Z 275.69780436865 2021-03-30T12:09:37.292Z 273.76300080595 2021-03-30T12:09:40.670Z 271.90802579427 2021-03-30T12:09:44.057Z 270.11329739567 2021-03-30T12:09:47.449Z 268.38356321918 2021-03-30T12:09:50.844Z 266.7593600615 2021-03-30T12:09:54.244Z 265.27901408189 2021-03-30T12:09:57.646Z 263.90678176454 2021-03-30T12:10:01.050Z 262.66904287196 2021-03-30T12:10:04.455Z 261.55157444501 2021-03-30T12:10:07.862Z 260.54064866274 2021-03-30T12:10:11.272Z 259.67250088301 2021-03-30T12:10:14.684Z 258.92262549869 2021-03-30T12:10:18.097Z 258.27309335713 2021-03-30T12:10:21.512Z 257.75018899293 2021-03-30T12:10:24.928Z 257.31862610104 2021-03-30T12:10:28.345Z 256.96530582257 2021-03-30T12:10:31.764Z 256.68332860626 2021-03-30T12:10:35.184Z 256.46183436535 2021-03-30T12:10:38.606Z 256.29274919618 2021-03-30T12:10:42.029Z 256.162053859 2021-03-30T12:10:45.454Z 256.07652173741 2021-03-30T12:10:48.879Z 256.01236806478 2021-03-30T12:10:52.307Z 255.98065042588 2021-03-30T12:10:55.736Z 255.97403306737 2021-03-30T12:10:59.165Z 256.00850527706 2021-03-30T12:11:02.596Z 256.06782642771 2021-03-30T12:11:06.028Z 256.10483593885 2021-03-30T12:11:09.464Z 256.14466983176 2021-03-30T12:11:12.904Z 256.24039796506 2021-03-30T12:11:16.345Z 256.35881332408 2021-03-30T12:11:19.788Z 256.5134213689 2021-03-30T12:11:23.234Z 256.69157619729 2021-03-30T12:11:26.681Z 256.90450940835 2021-03-30T12:11:30.130Z 257.15945196619 2021-03-30T12:11:33.581Z 257.45904099487 2021-03-30T12:11:37.033Z 257.80778419833 2021-03-30T12:11:40.486Z 258.21218522246 2021-03-30T12:11:43.941Z 258.68721637906 2021-03-30T12:11:47.397Z 259.22627614933 2021-03-30T12:11:50.854Z 259.83985996439 2021-03-30T12:11:54.313Z 260.52700595969 2021-03-30T12:11:57.774Z 261.29649773956 2021-03-30T12:12:01.237Z 262.14674898683 2021-03-30T12:12:04.702Z 263.08436975977 2021-03-30T12:12:08.170Z 264.08535202471 2021-03-30T12:12:11.641Z 265.12188700221 2021-03-30T12:12:15.115Z 266.23711640303 2021-03-30T12:12:18.593Z 267.39110628567 2021-03-30T12:12:22.077Z 268.51974178974 2021-03-30T12:12:25.567Z 269.60917116945 2021-03-30T12:12:29.064Z 270.61524047503 2021-03-30T12:12:32.570Z 271.55008828731 2021-03-30T12:12:36.082Z 272.35189652978 2021-03-30T12:12:39.600Z 272.9996990539 2021-03-30T12:12:43.124Z 273.58292344644 2021-03-30T12:12:46.654Z 274.04110797865 2021-03-30T12:12:50.190Z 274.40442829367 2021-03-30T12:12:53.730Z 274.65539162814 2021-03-30T12:12:57.274Z 274.80206920972 2021-03-30T12:13:00.821Z 274.83975950439 2021-03-30T12:13:04.372Z 274.80858258973 2021-03-30T12:13:07.924Z 274.71032533074 2021-03-30T12:13:11.477Z 274.56237271452 2021-03-30T12:13:15.032Z 274.36599011435 2021-03-30T12:13:18.589Z 274.12940335555 2021-03-30T12:13:22.148Z 273.86394477823 2021-03-30T12:13:25.708Z 273.58295680396 2021-03-30T12:13:29.270Z 273.29170576737 2021-03-30T12:13:32.833Z 273.01142034185 2021-03-30T12:13:36.398Z 272.71988351079 2021-03-30T12:13:39.965Z 272.4220538029 2021-03-30T12:13:43.533Z 272.11568521775 2021-03-30T12:13:47.103Z 271.79815338302 2021-03-30T12:13:50.675Z 271.44122676071 2021-03-30T12:13:54.249Z 271.10032028664 2021-03-30T12:13:57.824Z 270.77454321231 2021-03-30T12:14:01.401Z 270.46191676492 2021-03-30T12:14:04.979Z 270.15602056418 2021-03-30T12:14:08.559Z 269.85772768146 2021-03-30T12:14:12.140Z 269.55705416596 2021-03-30T12:14:15.722Z 269.25733423035 2021-03-30T12:14:19.306Z 268.9714480438 2021-03-30T12:14:22.891Z 268.68610738348 2021-03-30T12:14:26.478Z 268.41053592838 2021-03-30T12:14:30.066Z 268.13807862292 2021-03-30T12:14:33.657Z 267.88847237751 2021-03-30T12:14:37.250Z 267.63905235783 2021-03-30T12:14:40.847Z 267.37713119633 2021-03-30T12:14:44.446Z 267.10238255628 2021-03-30T12:14:48.047Z 266.80736398955 2021-03-30T12:14:51.650Z 266.49351551045 2021-03-30T12:14:55.255Z 266.15540884119 2021-03-30T12:14:58.863Z 265.82107557378 2021-03-30T12:15:02.473Z 265.47715325416 2021-03-30T12:15:06.084Z 265.13082804289 2021-03-30T12:15:09.696Z 264.78787095563 2021-03-30T12:15:13.310Z 264.4531510026 2021-03-30T12:15:16.926Z 264.14436507666 2021-03-30T12:15:20.543Z 263.87244041385 2021-03-30T12:15:24.161Z 263.64378851239 2021-03-30T12:15:27.781Z 263.47910124083 2021-03-30T12:15:31.403Z 263.36861298487 2021-03-30T12:15:35.027Z 263.30853907789 2021-03-30T12:15:38.653Z 263.30948983634 2021-03-30T12:15:42.281Z 263.38777697233 2021-03-30T12:15:45.911Z 263.54278772201 2021-03-30T12:15:49.543Z 263.80183407411 2021-03-30T12:15:53.177Z 264.15571779779 2021-03-30T12:15:56.814Z 264.5887251871 2021-03-30T12:16:00.453Z 265.12584979627 2021-03-30T12:16:04.095Z 265.80618598779 2021-03-30T12:16:07.739Z 266.61164236963 2021-03-30T12:16:11.387Z 267.48728653208 2021-03-30T12:16:15.039Z 268.46290070257 2021-03-30T12:16:18.697Z 269.53142517739 2021-03-30T12:16:22.360Z 270.71827395583 2021-03-30T12:16:26.028Z 271.97622143382 2021-03-30T12:16:29.699Z 273.33063649552 2021-03-30T12:16:33.374Z 274.83391809431 2021-03-30T12:16:37.053Z 276.36319581268 2021-03-30T12:16:40.736Z 277.93840977416 2021-03-30T12:16:44.421Z 279.62601404237 2021-03-30T12:16:48.110Z 281.25244417433 2021-03-30T12:16:51.802Z 282.79218776281 2021-03-30T12:16:55.498Z 284.43589544882 2021-03-30T12:16:59.200Z 286.09884892719 2021-03-30T12:17:02.914Z 287.60451729997 2021-03-30T12:17:06.646Z 288.85590024416 2021-03-30T12:17:10.396Z 290.05054589626 2021-03-30T12:17:14.157Z 291.15002598006 2021-03-30T12:17:17.929Z 292.18763430244 2021-03-30T12:17:21.715Z 293.22445632022 2021-03-30T12:17:25.519Z 294.17796387963 2021-03-30T12:17:29.334Z 294.97447859822 2021-03-30T12:17:33.150Z 295.74863893865 2021-03-30T12:17:36.969Z 296.41331298987 2021-03-30T12:17:40.792Z 296.97279088921 2021-03-30T12:17:44.619Z 297.49663225156 2021-03-30T12:17:48.448Z 297.93575161939 2021-03-30T12:17:52.279Z 298.26416045987 2021-03-30T12:17:56.112Z 298.43511136787 2021-03-30T12:17:59.948Z 298.51836999919 2021-03-30T12:18:03.787Z 298.59675389544 2021-03-30T12:18:07.628Z 298.63431002292 2021-03-30T12:18:11.475Z 298.67863568876 2021-03-30T12:18:15.334Z 298.40129845159 2021-03-30T12:18:19.202Z 297.91146048853 2021-03-30T12:18:23.080Z 297.30546899736 2021-03-30T12:18:26.966Z 296.63891282427 2021-03-30T12:18:30.855Z 295.82015305819 2021-03-30T12:18:34.751Z 294.93594479745 2021-03-30T12:18:38.655Z 294.17839062105 2021-03-30T12:18:42.561Z 293.43225292342 2021-03-30T12:18:46.469Z 292.72279866325 2021-03-30T12:18:50.379Z 292.08809659936 2021-03-30T12:18:54.293Z 291.63646881593 2021-03-30T12:18:58.219Z 291.30317000309 2021-03-30T12:19:02.155Z 291.13155707854 2021-03-30T12:19:06.121Z 290.99504674904 2021-03-30T12:19:10.092Z 291.05277013744 2021-03-30T12:19:14.068Z 291.24057950755 2021-03-30T12:19:18.048Z 291.67413619098 2021-03-30T12:19:22.039Z 292.21800911407 2021-03-30T12:19:26.034Z 292.93134252179 2021-03-30T12:19:30.032Z 293.74033461155 2021-03-30T12:19:34.033Z 294.75232303931 2021-03-30T12:19:38.041Z 295.93889825281 2021-03-30T12:19:42.063Z 297.10352922789 2021-03-30T12:19:46.095Z 298.27767665839 2021-03-30T12:19:50.142Z 299.57511893562 2021-03-30T12:19:54.195Z 300.94021726284 2021-03-30T12:19:58.256Z 302.58835771641 2021-03-30T12:20:02.324Z 304.33701716314 2021-03-30T12:20:06.396Z 306.1128059411 2021-03-30T12:20:10.473Z 307.97532972914 2021-03-30T12:20:14.561Z 309.7064282802 2021-03-30T12:20:18.658Z 311.38419966635 2021-03-30T12:20:22.765Z 312.91195459936 2021-03-30T12:20:26.879Z 314.25618534763 2021-03-30T12:20:31.003Z 315.42944946904 2021-03-30T12:20:35.134Z 316.49820788456 2021-03-30T12:20:39.271Z 317.40263216466 2021-03-30T12:20:43.412Z 318.16945258757 2021-03-30T12:20:47.556Z 318.85975642393 2021-03-30T12:20:51.703Z 319.33098924215 2021-03-30T12:20:55.852Z 319.6837293934 2021-03-30T12:21:00.001Z 319.78325230769 2021-03-30T12:21:04.154Z 319.78970462538 2021-03-30T12:21:08.314Z 319.95478755031 2021-03-30T12:21:12.480Z 320.21496151277 2021-03-30T12:21:16.653Z 320.47176987778 2021-03-30T12:21:20.831Z 320.81064516937 2021-03-30T12:21:25.014Z 321.19819845774 2021-03-30T12:21:29.207Z 321.64373941128 2021-03-30T12:21:33.407Z 322.14045049153 2021-03-30T12:21:37.611Z 322.70637910543 2021-03-30T12:21:41.818Z 323.53719854746 2021-03-30T12:21:46.032Z 324.47027329938 2021-03-30T12:21:50.255Z 325.3273473731 2021-03-30T12:21:54.486Z 326.1832217859 2021-03-30T12:21:58.724Z 326.91395838073 2021-03-30T12:22:02.968Z 327.68783899238 2021-03-30T12:22:07.219Z 328.70222537561 2021-03-30T12:22:11.475Z 329.93089066935 2021-03-30T12:22:15.735Z 331.31440617332 2021-03-30T12:22:20.001Z 333.0123667873 2021-03-30T12:22:24.274Z 334.76679294308 2021-03-30T12:22:28.554Z 336.463500175 2021-03-30T12:22:32.839Z 338.11346197319 2021-03-30T12:22:37.129Z 339.80059494479 2021-03-30T12:22:41.426Z 341.71680770907 2021-03-30T12:22:45.729Z 343.62105159353 2021-03-30T12:22:50.038Z 345.66014848579 2021-03-30T12:22:54.354Z 347.65199331786 2021-03-30T12:22:58.678Z 349.74653939233 2021-03-30T12:23:03.010Z 351.74276758632 2021-03-30T12:23:07.348Z 353.68194706068 2021-03-30T12:23:11.693Z 355.4106792527 2021-03-30T12:23:16.046Z 357.0325904146 2021-03-30T12:23:20.406Z 358.61485198479 2021-03-30T12:23:24.771Z 360.33387032952 2021-03-30T12:23:29.136Z 362.05298443348 2021-03-30T12:23:33.508Z 363.89826625908 2021-03-30T12:23:37.885Z 365.86166473308 2021-03-30T12:23:42.270Z 368.03782403156 2021-03-30T12:23:46.667Z 370.27406492266 2021-03-30T12:23:51.078Z 372.44051483619 2021-03-30T12:23:55.501Z 374.47265738322 2021-03-30T12:23:59.931Z 376.29115836351 2021-03-30T12:24:04.364Z 377.91317188499 2021-03-30T12:24:08.799Z 379.36537565371 2021-03-30T12:24:13.238Z 380.6922100029 2021-03-30T12:24:17.681Z 382.00114131439 2021-03-30T12:24:22.128Z 383.33184854062 2021-03-30T12:24:26.578Z 384.67499410694 2021-03-30T12:24:31.031Z 386.07538946851 2021-03-30T12:24:35.488Z 387.54124311659 2021-03-30T12:24:39.951Z 389.01876811465 2021-03-30T12:24:44.420Z 390.3529091036 2021-03-30T12:24:48.893Z 391.59917787494 2021-03-30T12:24:53.371Z 392.74269764523 2021-03-30T12:24:57.856Z 393.85899839804 2021-03-30T12:25:02.346Z 395.17026428639 2021-03-30T12:25:06.842Z 396.53485908673 2021-03-30T12:25:11.345Z 397.83384783795 2021-03-30T12:25:15.862Z 398.66680867392 2021-03-30T12:25:20.394Z 399.28281292986 2021-03-30T12:25:24.935Z 399.84494062256 2021-03-30T12:25:29.484Z 400.07781504751 2021-03-30T12:25:34.033Z 400.18150011824 2021-03-30T12:25:38.591Z 399.80677723207 2021-03-30T12:25:43.153Z 398.98769885226 2021-03-30T12:25:47.716Z 397.7693580802 2021-03-30T12:25:52.282Z 396.12904896456 2021-03-30T12:25:56.850Z 394.05813374142 2021-03-30T12:26:01.420Z 391.52228623608 2021-03-30T12:26:05.993Z 388.54533815044 2021-03-30T12:26:10.577Z 384.87217506482 2021-03-30T12:26:15.174Z 381.11953445888 2021-03-30T12:26:19.788Z 377.78774408401 2021-03-30T12:26:24.403Z 374.39771629697 2021-03-30T12:26:29.030Z 371.14432999705 2021-03-30T12:26:33.667Z 367.99929700379 2021-03-30T12:26:38.314Z 364.83982535169 2021-03-30T12:26:42.968Z 361.67647111644 2021-03-30T12:26:47.640Z 359.08094413659 2021-03-30T12:26:52.322Z 356.78900652078 2021-03-30T12:26:57.008Z 354.77930605563 2021-03-30T12:27:01.699Z 352.9907600091 2021-03-30T12:27:06.401Z 351.56925302479 2021-03-30T12:27:11.114Z 350.40922385 2021-03-30T12:27:15.833Z 349.40386895711 2021-03-30T12:27:20.556Z 348.61952083529 2021-03-30T12:27:25.283Z 348.10768965418 2021-03-30T12:27:30.015Z 347.54408386866 2021-03-30T12:27:34.751Z 347.03702693609 2021-03-30T12:27:39.495Z 346.33635381766 2021-03-30T12:27:44.251Z 345.81140880737 2021-03-30T12:27:49.016Z 345.08543087769 2021-03-30T12:27:53.798Z 344.6678802788 2021-03-30T12:27:58.591Z 344.22075422746 2021-03-30T12:28:03.388Z 343.79002751927 2021-03-30T12:28:08.189Z 343.46741141041 2021-03-30T12:28:12.995Z 343.35860290515 2021-03-30T12:28:17.807Z 343.34545297992 2021-03-30T12:28:22.625Z 343.59886241765 2021-03-30T12:28:27.447Z 344.12529207377 2021-03-30T12:28:32.272Z 344.98259065981 2021-03-30T12:28:37.102Z 346.3156041087 2021-03-30T12:28:41.945Z 347.98626421496 2021-03-30T12:28:46.801Z 350.08008278469 2021-03-30T12:28:51.666Z 352.39502042398 2021-03-30T12:28:56.539Z 355.05767543382 2021-03-30T12:29:01.417Z 358.19403762164 2021-03-30T12:29:06.299Z 361.59761142099 2021-03-30T12:29:11.189Z 365.31089196483 2021-03-30T12:29:16.093Z 369.85487429233 2021-03-30T12:29:21.006Z 375.17817929297 2021-03-30T12:29:25.927Z 382.01877961455 2021-03-30T12:29:30.872Z 388.95335949488 2021-03-30T12:29:35.858Z 396.72339298407 2021-03-30T12:29:40.862Z 404.50766642229 2021-03-30T12:29:45.883Z 412.54029130096 2021-03-30T12:29:50.915Z 420.68343421072 2021-03-30T12:29:55.958Z 429.04904173565 2021-03-30T12:30:01.013Z 437.21798156483 2021-03-30T12:30:06.079Z 445.03153056135 2021-03-30T12:30:11.159Z 452.73244951075 2021-03-30T12:30:16.266Z 459.73998588372 2021-03-30T12:30:21.419Z 465.8993566533 2021-03-30T12:30:26.601Z 470.90802024853 2021-03-30T12:30:31.818Z 474.55216495091 2021-03-30T12:30:37.047Z 476.7188868836 2021-03-30T12:30:42.287Z 477.66515049203 2021-03-30T12:30:47.535Z 477.48252009297 2021-03-30T12:30:52.788Z 475.83260751824 2021-03-30T12:30:58.053Z 473.32014580716 2021-03-30T12:31:03.325Z 469.98551495287 2021-03-30T12:31:08.605Z 465.97282096353 2021-03-30T12:31:13.901Z 461.39917582691 2021-03-30T12:31:19.209Z 456.47178461282 2021-03-30T12:31:24.527Z 451.19776021179 2021-03-30T12:31:29.857Z 445.58495730822 2021-03-30T12:31:35.205Z 440.1740809159 2021-03-30T12:31:40.564Z 434.77867728846 2021-03-30T12:31:45.932Z 429.62858851194 2021-03-30T12:31:51.308Z 424.71751396808 2021-03-30T12:31:56.692Z 419.74792075737 2021-03-30T12:32:02.082Z 414.9445389717 2021-03-30T12:32:07.478Z 410.31604754828 2021-03-30T12:32:12.881Z 405.75766130573 2021-03-30T12:32:18.298Z 401.48848431964 2021-03-30T12:32:23.725Z 397.43962290445 2021-03-30T12:32:29.161Z 393.52371988813 2021-03-30T12:32:34.603Z 389.72312851313 2021-03-30T12:32:40.045Z 385.8603985347 2021-03-30T12:32:45.493Z 381.99548778301 2021-03-30T12:32:50.949Z 377.97708934433 2021-03-30T12:32:56.415Z 374.17691498487 2021-03-30T12:33:01.886Z 370.32072118028 2021-03-30T12:33:07.368Z 366.41778624692 2021-03-30T12:33:12.864Z 362.92760175619 2021-03-30T12:33:18.366Z 359.52656445967 2021-03-30T12:33:23.873Z 356.302213118 2021-03-30T12:33:29.390Z 353.41147806434 2021-03-30T12:33:34.910Z 350.71594918133 2021-03-30T12:33:40.434Z 348.27104087301 2021-03-30T12:33:45.961Z 346.13218352688 2021-03-30T12:33:51.491Z 344.22804358312 2021-03-30T12:33:57.024Z 342.58012190276 2021-03-30T12:34:02.562Z 341.06726825228 2021-03-30T12:34:08.109Z 339.64000203628 2021-03-30T12:34:13.661Z 338.5384359542 2021-03-30T12:34:19.215Z 337.66491461033 2021-03-30T12:34:24.771Z 337.02964720893 2021-03-30T12:34:30.330Z 336.48964955215 2021-03-30T12:34:35.894Z 336.25952381524 2021-03-30T12:34:41.460Z 336.26298253874 2021-03-30T12:34:47.030Z 336.50017815886 2021-03-30T12:34:52.604Z 337.02493846645 2021-03-30T12:34:58.186Z 337.80927891631 2021-03-30T12:35:03.774Z 338.84243879012 2021-03-30T12:35:09.369Z 340.31972953721 2021-03-30T12:35:14.979Z 341.9918232788 2021-03-30T12:35:20.598Z 343.6851605457 2021-03-30T12:35:26.220Z 345.53270738016 2021-03-30T12:35:31.848Z 347.31683509197 2021-03-30T12:35:37.479Z 349.08973621456 2021-03-30T12:35:43.114Z 350.8503159747 2021-03-30T12:35:48.753Z 352.55177637069 2021-03-30T12:35:54.399Z 353.94706972951 2021-03-30T12:36:00.052Z 355.32255466132 2021-03-30T12:36:05.711Z 356.61492755838 2021-03-30T12:36:11.380Z 357.73092681834 2021-03-30T12:36:17.050Z 358.69551261424 2021-03-30T12:36:22.722Z 359.50807811174 2021-03-30T12:36:28.399Z 360.18190751267 2021-03-30T12:36:34.082Z 360.67046326748 2021-03-30T12:36:39.771Z 360.18190751267 2021-03-30T12:36:45.465Z 359.50807811174 2021-03-30T12:36:51.165Z 358.69551261424 2021-03-30T12:36:56.870Z 357.73092681834 2021-03-30T12:37:02.577Z 356.61492755838 2021-03-30T12:37:08.286Z 355.32255466132 2021-03-30T12:37:14.004Z 353.94706972951 2021-03-30T12:37:19.729Z 352.55177637069 2021-03-30T12:37:25.460Z 350.8503159747 2021-03-30T12:37:31.198Z 349.08973621456 2021-03-30T12:37:36.941Z 347.31683509197 2021-03-30T12:37:42.687Z 345.53270738016 2021-03-30T12:37:48.436Z 343.6851605457 2021-03-30T12:37:54.191Z 352.6602393333 2021-03-30T12:37:59.951Z 351.64704464532 2021-03-30T12:38:05.723Z 350.36165967325 2021-03-30T12:38:11.502Z 348.92028481178 2021-03-30T12:38:17.288Z 347.32401615442 2021-03-30T12:38:23.085Z 345.49429047738 2021-03-30T12:38:28.893Z 343.32922504895 2021-03-30T12:38:34.710Z 341.11074916386 2021-03-30T12:38:40.527Z 338.527153277 2021-03-30T12:38:46.353Z 335.77153840103 2021-03-30T12:38:52.184Z 332.61685855499 2021-03-30T12:38:58.025Z 329.22542987105 2021-03-30T12:39:03.880Z 325.7035711891 2021-03-30T12:39:09.752Z 322.28316554227 2021-03-30T12:39:15.625Z 318.59893654543 2021-03-30T12:39:21.506Z 314.8325766706 2021-03-30T12:39:27.393Z 310.92541014679 2021-03-30T12:39:33.287Z 306.91364679998 2021-03-30T12:39:39.190Z 302.89747577421 2021-03-30T12:39:45.101Z 298.82019951173 2021-03-30T12:39:51.022Z 294.7985433187 2021-03-30T12:39:56.950Z 290.71434158087 2021-03-30T12:40:02.884Z 286.6623070554 2021-03-30T12:40:08.824Z 282.57653810861 2021-03-30T12:40:14.772Z 278.57822303531 2021-03-30T12:40:20.725Z 274.55875985788 2021-03-30T12:40:26.684Z 270.50333195633 2021-03-30T12:40:32.650Z 266.49202000469 2021-03-30T12:40:38.625Z 262.53263275905 2021-03-30T12:40:44.607Z 258.43392959727 2021-03-30T12:40:50.600Z 254.30455183514 2021-03-30T12:40:56.601Z 250.1965473393 2021-03-30T12:41:02.609Z 246.08870844172 2021-03-30T12:41:08.626Z 242.08489613206 2021-03-30T12:41:14.650Z 238.07590142733 2021-03-30T12:41:20.679Z 234.13665586255 2021-03-30T12:41:26.713Z 230.16415272862 2021-03-30T12:41:32.758Z 226.58198026324 2021-03-30T12:41:38.806Z 223.26641663527 2021-03-30T12:41:44.857Z 220.25333556365 2021-03-30T12:41:50.909Z 217.58164834892 2021-03-30T12:41:56.963Z 215.25679109866 2021-03-30T12:42:03.021Z 213.40055808099 2021-03-30T12:42:09.082Z 212.12333638157 2021-03-30T12:42:15.145Z 211.05700324328 2021-03-30T12:42:21.219Z 211.05555854814 2021-03-30T12:42:27.300Z 211.95918011667 2021-03-30T12:42:33.389Z 213.48827673834 2021-03-30T12:42:39.481Z 215.66449636592 2021-03-30T12:42:45.576Z 218.45562871109 2021-03-30T12:42:51.673Z 221.98581474238 2021-03-30T12:42:57.775Z 226.05129893885 2021-03-30T12:43:03.880Z 230.59238035989 2021-03-30T12:43:09.989Z 235.58298736544 2021-03-30T12:43:16.102Z 240.97865444244 2021-03-30T12:43:22.221Z 246.75360015247 2021-03-30T12:43:28.351Z 252.67651934202 2021-03-30T12:43:34.493Z 258.43071449319 2021-03-30T12:43:40.635Z 264.48001171377 2021-03-30T12:43:46.785Z 270.45799157738 2021-03-30T12:43:52.942Z 276.20303141487 2021-03-30T12:43:59.105Z 282.01135508152 2021-03-30T12:44:05.282Z 287.53792575127 2021-03-30T12:44:11.469Z 292.73010889731 2021-03-30T12:44:17.666Z 297.46214479389 2021-03-30T12:44:23.868Z 301.74173777659 2021-03-30T12:44:30.073Z 305.74728770013 2021-03-30T12:44:36.285Z 309.27891544984 2021-03-30T12:44:42.504Z 312.37140233538 2021-03-30T12:44:48.728Z 315.0746897402 2021-03-30T12:44:54.956Z 317.42015094858 2021-03-30T12:45:01.187Z 319.56223042071 2021-03-30T12:45:07.426Z 321.26997555954 2021-03-30T12:45:13.667Z 322.69056691918 2021-03-30T12:45:19.909Z 323.90254654668 2021-03-30T12:45:26.153Z 324.91065207577 2021-03-30T12:45:32.398Z 325.75412693807 2021-03-30T12:45:38.645Z 326.44372050369 2021-03-30T12:45:44.894Z 327.01990569631 2021-03-30T12:45:51.146Z 327.48023710554 2021-03-30T12:45:57.400Z 327.92096478078 2021-03-30T12:46:03.657Z 328.22882740087 2021-03-30T12:46:09.916Z 328.45678643771 2021-03-30T12:46:16.177Z 328.60650046637 2021-03-30T12:46:22.440Z 328.70572892128 2021-03-30T12:46:28.706Z 328.79891822465 2021-03-30T12:46:34.975Z 328.81940852279 2021-03-30T12:46:41.247Z 328.8440265574 2021-03-30T12:46:47.522Z 328.81808439894 2021-03-30T12:46:53.801Z 328.84097296077 2021-03-30T12:47:00.083Z 328.88505677026 2021-03-30T12:47:06.366Z 328.97844554682 2021-03-30T12:47:12.651Z 329.11981650671 2021-03-30T12:47:18.939Z 329.37345556403 2021-03-30T12:47:25.230Z 329.67969506174 2021-03-30T12:47:31.524Z 330.03406795066 2021-03-30T12:47:37.822Z 330.45033396084 2021-03-30T12:47:44.123Z 330.90546546208 2021-03-30T12:47:50.428Z 331.37827057368 2021-03-30T12:47:56.736Z 331.87052233629 2021-03-30T12:48:03.048Z 332.45963073269 2021-03-30T12:48:09.363Z 333.07470239147 2021-03-30T12:48:15.682Z 333.79208135097 2021-03-30T12:48:22.004Z 334.69611576937 2021-03-30T12:48:28.330Z 335.61809289479 2021-03-30T12:48:34.663Z 336.5833508066 2021-03-30T12:48:41.000Z 337.5177875073 2021-03-30T12:48:47.341Z 338.51528833578 2021-03-30T12:48:53.685Z 339.50888626106 2021-03-30T12:49:00.033Z 340.50715600163 2021-03-30T12:49:06.384Z 341.44320983273 2021-03-30T12:49:12.739Z 342.34758897506 2021-03-30T12:49:19.096Z 343.15982349449 2021-03-30T12:49:25.454Z 343.95497315942 2021-03-30T12:49:31.815Z 344.68049664211 2021-03-30T12:49:38.180Z 345.28969090533 2021-03-30T12:49:44.547Z 345.82214012381 2021-03-30T12:49:50.915Z 346.31227340198 2021-03-30T12:49:57.287Z 346.66457463192 2021-03-30T12:50:03.662Z 346.97794904046 2021-03-30T12:50:10.040Z 347.22512053864 2021-03-30T12:50:16.421Z 347.42285237841 2021-03-30T12:50:22.805Z 347.54692674448 2021-03-30T12:50:29.192Z 347.66692122753 2021-03-30T12:50:35.581Z 347.72394320665 2021-03-30T12:50:41.973Z 347.75957575108 2021-03-30T12:50:48.368Z 347.83285751688 2021-03-30T12:50:54.766Z 347.93678975481 2021-03-30T12:51:01.167Z 348.00773713931 2021-03-30T12:51:07.570Z 348.09173039591 2021-03-30T12:51:13.977Z 348.13473024055 2021-03-30T12:51:20.386Z 348.11380024856 2021-03-30T12:51:26.798Z 348.0359636071 2021-03-30T12:51:33.213Z 347.91073359804 2021-03-30T12:51:39.630Z 347.71910846113 2021-03-30T12:51:46.051Z 347.49517459645 2021-03-30T12:51:52.475Z 347.14526983481 2021-03-30T12:51:58.902Z 346.72203527607 2021-03-30T12:52:05.333Z 346.19540028378 2021-03-30T12:52:11.767Z 345.63752100126 2021-03-30T12:52:18.202Z 345.00609543708 2021-03-30T12:52:24.638Z 344.28347348323 2021-03-30T12:52:31.077Z 343.47786384701 2021-03-30T12:52:37.520Z 342.62415198966 2021-03-30T12:52:43.966Z 341.70893450687 2021-03-30T12:52:50.416Z 340.73008716688 2021-03-30T12:52:56.870Z 339.72740630411 2021-03-30T12:53:03.328Z 338.70409721391 2021-03-30T12:53:09.789Z 337.71373669701 2021-03-30T12:53:16.253Z 336.78419549408 2021-03-30T12:53:22.721Z 335.86548529616 2021-03-30T12:53:29.190Z 334.97519610382 2021-03-30T12:53:35.663Z 334.09975796452 2021-03-30T12:53:42.140Z 333.35051619547 2021-03-30T12:53:48.620Z 332.7056694932 2021-03-30T12:53:55.105Z 332.11827336604 2021-03-30T12:54:01.593Z 331.63850043782 2021-03-30T12:54:08.088Z 331.27999204538 2021-03-30T12:54:14.587Z 331.0865928181 2021-03-30T12:54:21.090Z 331.04359190641 2021-03-30T12:54:27.596Z 331.18303593098 2021-03-30T12:54:34.103Z 331.49805432934 2021-03-30T12:54:40.614Z 332.04985508424 2021-03-30T12:54:47.131Z 332.75364853238 2021-03-30T12:54:53.652Z 333.6412042079 2021-03-30T12:55:00.179Z 334.72662787296 2021-03-30T12:55:06.711Z 335.90476002471 2021-03-30T12:55:13.249Z 337.2949059034 2021-03-30T12:55:19.790Z 338.80858896828 2021-03-30T12:55:26.333Z 340.43205803271 2021-03-30T12:55:32.877Z 342.17956347208 2021-03-30T12:55:39.423Z 344.04866600744 2021-03-30T12:55:45.973Z 345.90261854681 2021-03-30T12:55:52.526Z 347.75308751252 2021-03-30T12:55:59.082Z 349.53367611531 2021-03-30T12:56:05.641Z 351.26220252019 2021-03-30T12:56:12.203Z 352.83736640625 2021-03-30T12:56:18.767Z 354.32687176463 2021-03-30T12:56:25.334Z 355.69303221436 2021-03-30T12:56:31.903Z 356.98435108815 2021-03-30T12:56:38.475Z 358.19130025316 2021-03-30T12:56:45.050Z 359.33741469183 2021-03-30T12:56:51.629Z 360.40357234311 2021-03-30T12:56:58.210Z 361.41796519742 2021-03-30T12:57:04.792Z 362.41180066639 2021-03-30T12:57:11.378Z 363.42779519643 2021-03-30T12:57:17.967Z 364.32976155029 2021-03-30T12:57:24.560Z 365.15326134049 2021-03-30T12:57:31.154Z 365.79481013013 2021-03-30T12:57:37.753Z 366.40532300135 2021-03-30T12:57:44.360Z 366.98963123417 2021-03-30T12:57:50.970Z 367.46982336711 2021-03-30T12:57:57.589Z 367.7322933445 2021-03-30T12:58:04.213Z 367.81102488028 2021-03-30T12:58:10.840Z 367.60242798908 2021-03-30T12:58:17.472Z 367.42215349794 2021-03-30T12:58:24.114Z 366.98502107089 2021-03-30T12:58:30.767Z 366.175069678 2021-03-30T12:58:37.420Z 365.08286427105 2021-03-30T12:58:44.076Z 363.73981359971 2021-03-30T12:58:50.738Z 361.99543132116 2021-03-30T12:58:57.404Z 359.88070438147 2021-03-30T12:59:04.074Z 357.53919633659 2021-03-30T12:59:10.747Z 354.82945370018 2021-03-30T12:59:17.425Z 352.2646671652 2021-03-30T12:59:24.103Z 349.52642297335 2021-03-30T12:59:30.785Z 346.83170761496 2021-03-30T12:59:37.471Z 344.45931462211 2021-03-30T12:59:44.160Z 342.45984887998 2021-03-30T12:59:50.852Z 340.89367206171 2021-03-30T12:59:57.547Z 339.92691837033 2021-03-30T13:00:04.246Z 339.82852574295 2021-03-30T13:00:10.946Z 340.51231711164 2021-03-30T13:00:17.650Z 342.10496555361 2021-03-30T13:00:24.358Z 344.85004032113 2021-03-30T13:00:31.076Z 348.13496430682 2021-03-30T13:00:37.801Z 351.95311553748 2021-03-30T13:00:44.531Z 356.57818767063 2021-03-30T13:00:51.272Z 361.33052428203 2021-03-30T13:00:58.023Z 366.35777878291 2021-03-30T13:01:04.782Z 371.90961139349 2021-03-30T13:01:11.552Z 377.40081131145 2021-03-30T13:01:18.328Z 383.37899266129 2021-03-30T13:01:25.114Z 389.09475204971 2021-03-30T13:01:31.912Z 394.52239247386 2021-03-30T13:01:38.720Z 399.49027266027 2021-03-30T13:01:45.537Z 404.43492308016 2021-03-30T13:01:52.369Z 408.48121768065 2021-03-30T13:01:59.215Z 411.61251226095 2021-03-30T13:02:06.074Z 413.94511068941 2021-03-30T13:02:12.944Z 415.83468429302 2021-03-30T13:02:19.826Z 417.53332245517 2021-03-30T13:02:26.734Z 418.35179342471 2021-03-30T13:02:33.663Z 418.35272524185 2021-03-30T13:02:40.598Z 417.75800961483 2021-03-30T13:02:47.543Z 416.66692848435 2021-03-30T13:02:54.499Z 415.1391255859 2021-03-30T13:03:01.463Z 413.29983432357 2021-03-30T13:03:08.435Z 411.12113128106 2021-03-30T13:03:15.419Z 408.885338358 2021-03-30T13:03:22.413Z 406.70352110104 2021-03-30T13:03:29.415Z 404.46087914318 2021-03-30T13:03:36.427Z 402.38846344308 2021-03-30T13:03:43.446Z 400.58974028236 2021-03-30T13:03:50.472Z 399.03686963184 2021-03-30T13:03:57.508Z 397.69273970983 2021-03-30T13:04:04.554Z 396.45134210654 2021-03-30T13:04:11.611Z 395.50534638421 2021-03-30T13:04:18.677Z 394.93547782595 2021-03-30T13:04:25.752Z 394.68582507338 2021-03-30T13:04:32.834Z 395.0283970139 2021-03-30T13:04:39.921Z 395.68302253845 2021-03-30T13:04:47.015Z 396.74232355909 2021-03-30T13:04:54.116Z 398.14794827529 2021-03-30T13:05:01.229Z 399.87102665008 2021-03-30T13:05:08.353Z 402.03346388239 2021-03-30T13:05:15.495Z 404.00460822132 2021-03-30T13:05:22.648Z 406.0460920891 2021-03-30T13:05:29.813Z 407.68541764669 2021-03-30T13:05:36.987Z 408.74441385224 2021-03-30T13:05:44.172Z 409.13176316717 2021-03-30T13:05:51.365Z 408.88708433219 2021-03-30T13:05:58.569Z 407.94526898155 2021-03-30T13:06:05.784Z 406.39784592506 2021-03-30T13:06:13.007Z 404.47264145811 2021-03-30T13:06:20.240Z 402.04601418558 2021-03-30T13:06:27.492Z 399.33575860987 2021-03-30T13:06:34.757Z 396.46705602422 2021-03-30T13:06:42.022Z 393.24441589527 2021-03-30T13:06:49.300Z 389.80923429751 2021-03-30T13:06:56.599Z 386.72842317432 2021-03-30T13:07:03.911Z 383.57284532213 2021-03-30T13:07:11.234Z 380.98443914723 2021-03-30T13:07:18.565Z 378.69037868809 2021-03-30T13:07:25.906Z 376.86612700345 2021-03-30T13:07:33.260Z 375.73257208883 2021-03-30T13:07:40.631Z 375.15346171907 2021-03-30T13:07:48.017Z 375.30191467455 2021-03-30T13:07:55.415Z 376.0444938182 2021-03-30T13:08:02.818Z 377.26268796068 2021-03-30T13:08:10.224Z 378.83080380087 2021-03-30T13:08:17.633Z 380.81641415171 2021-03-30T13:08:25.046Z 382.96691027222 2021-03-30T13:08:32.476Z 385.60197341257 2021-03-30T13:08:39.917Z 388.44498930019 2021-03-30T13:08:47.377Z 391.18883971747 2021-03-30T13:08:54.851Z 394.01352311353 2021-03-30T13:09:02.334Z 396.73919510588 2021-03-30T13:09:09.827Z 399.56984919039 2021-03-30T13:09:17.336Z 402.37197878472 2021-03-30T13:09:24.855Z 405.00204605385 2021-03-30T13:09:32.389Z 407.36045269474 2021-03-30T13:09:39.933Z 409.35650463063 2021-03-30T13:09:47.487Z 411.07814147122 2021-03-30T13:09:55.047Z 412.45092596171 2021-03-30T13:10:02.617Z 413.4762554166 2021-03-30T13:10:10.195Z 414.0844643441 2021-03-30T13:10:17.783Z 414.70413139534 2021-03-30T13:10:25.376Z 415.26472089072 2021-03-30T13:10:32.970Z 415.8007509638 2021-03-30T13:10:40.567Z 416.38055412019 2021-03-30T13:10:48.166Z 416.99935132478 2021-03-30T13:10:55.776Z 417.81111010885 2021-03-30T13:11:03.390Z 418.95061853036 2021-03-30T13:11:11.012Z 420.4389754525 2021-03-30T13:11:18.652Z 421.87791431096 2021-03-30T13:11:26.300Z 423.68756544165 2021-03-30T13:11:33.958Z 425.49156246198 2021-03-30T13:11:41.624Z 427.34392461965 2021-03-30T13:11:49.301Z 429.11430910075 2021-03-30T13:11:56.983Z 430.73963164622 2021-03-30T13:12:04.668Z 432.31396398326 2021-03-30T13:12:12.364Z 433.91037621921 2021-03-30T13:12:20.071Z 435.35964962307 2021-03-30T13:12:27.795Z 436.40866046627 2021-03-30T13:12:35.536Z 437.16915608979 2021-03-30T13:12:43.290Z 437.92261987094 2021-03-30T13:12:51.050Z 438.73330005687 2021-03-30T13:12:58.818Z 439.52787002528 2021-03-30T13:13:06.597Z 439.50614627585 2021-03-30T13:13:14.400Z 439.64275258308 2021-03-30T13:13:22.207Z 439.92418278541 2021-03-30T13:13:30.018Z 440.12009156061 2021-03-30T13:13:37.848Z 439.83694694761 2021-03-30T13:13:45.697Z 439.27546728182 2021-03-30T13:13:53.563Z 438.31539368786 2021-03-30T13:14:01.445Z 437.18041173753 2021-03-30T13:14:09.341Z 435.5900087745 2021-03-30T13:14:17.248Z 433.65423082851 2021-03-30T13:14:25.167Z 431.45199537416 2021-03-30T13:14:33.098Z 429.07001418102 2021-03-30T13:14:41.037Z 426.61703604456 2021-03-30T13:14:48.976Z 423.77884234632 2021-03-30T13:14:56.929Z 421.03227071525 2021-03-30T13:15:04.891Z 418.21852925927 2021-03-30T13:15:12.863Z 415.36845559372 2021-03-30T13:15:20.848Z 412.933938306 2021-03-30T13:15:28.837Z 410.67217366382 2021-03-30T13:15:36.833Z 408.72088643293 2021-03-30T13:15:44.832Z 406.97993365332 2021-03-30T13:15:52.836Z 405.56784704395 2021-03-30T13:16:00.845Z 404.48150125679 2021-03-30T13:16:08.860Z 403.58315370799 2021-03-30T13:16:16.879Z 402.95841533915 2021-03-30T13:16:24.901Z 402.51543960865 2021-03-30T13:16:32.927Z 402.06981413184 2021-03-30T13:16:40.962Z 401.91995184647 2021-03-30T13:16:49.009Z 401.74733471721 2021-03-30T13:16:57.072Z 401.51846361986 2021-03-30T13:17:05.145Z 401.14580468419 2021-03-30T13:17:13.231Z 400.64090503594 2021-03-30T13:17:21.324Z 399.87187884196 2021-03-30T13:17:29.420Z 398.77255020271 2021-03-30T13:17:37.518Z 397.34147826938 2021-03-30T13:17:45.621Z 395.44901898666 2021-03-30T13:17:53.731Z 393.01897400435 2021-03-30T13:18:01.849Z 390.2087503377 2021-03-30T13:18:09.972Z 386.97443074256 2021-03-30T13:18:18.100Z 383.23866285632 2021-03-30T13:18:26.233Z 379.13220324905 2021-03-30T13:18:34.372Z 374.80386541288 2021-03-30T13:18:42.517Z 370.56610739608 2021-03-30T13:18:50.667Z 365.97636232654 2021-03-30T13:18:58.823Z 361.48433859137 2021-03-30T13:19:06.985Z 356.91894454197 2021-03-30T13:19:15.154Z 352.37448907276 2021-03-30T13:19:23.332Z 347.82632574394 2021-03-30T13:19:31.520Z 343.45009269121 2021-03-30T13:19:39.723Z 339.20062454199 2021-03-30T13:19:47.934Z 335.23378693447 2021-03-30T13:19:56.151Z 331.41452581997 2021-03-30T13:20:04.376Z 327.65788257223 2021-03-30T13:20:12.614Z 324.05069278253 2021-03-30T13:20:20.862Z 320.40285447956 2021-03-30T13:20:29.118Z 316.97976381198 2021-03-30T13:20:37.382Z 313.6664107854 2021-03-30T13:20:45.646Z 310.25869632532 2021-03-30T13:20:53.919Z 306.67270879672 2021-03-30T13:21:02.206Z 303.02133216383 2021-03-30T13:21:10.501Z 299.34756071162 2021-03-30T13:21:18.805Z 295.28381961552 2021-03-30T13:21:27.121Z 291.50868234742 2021-03-30T13:21:35.445Z 287.76545415138 2021-03-30T13:21:43.788Z 283.98843275984 2021-03-30T13:21:52.143Z 280.19066922578 2021-03-30T13:22:00.514Z 276.69675778857 2021-03-30T13:22:08.893Z 273.30044448116 2021-03-30T13:22:17.293Z 269.80599629226 2021-03-30T13:22:25.702Z 266.57079406049 2021-03-30T13:22:34.130Z 263.79811942508 2021-03-30T13:22:42.577Z 261.48103637297 2021-03-30T13:22:51.033Z 259.50979916225 2021-03-30T13:22:59.500Z 258.00261818308 2021-03-30T13:23:07.968Z 256.84656539781 2021-03-30T13:23:16.437Z 256.00742766699 2021-03-30T13:23:24.914Z 255.53059017278 2021-03-30T13:23:33.403Z 255.19962931857 2021-03-30T13:23:41.901Z 255.02035850526 2021-03-30T13:23:50.405Z 255.03453782558 2021-03-30T13:23:58.914Z 255.19434039947 2021-03-30T13:24:07.426Z 255.4362644053 2021-03-30T13:24:15.941Z 255.71392900191 2021-03-30T13:24:24.462Z 255.99579049809 2021-03-30T13:24:32.986Z 256.27548195549 2021-03-30T13:24:41.514Z 256.55412980843 2021-03-30T13:24:50.051Z 256.95379253201 2021-03-30T13:24:58.595Z 257.30271969862 2021-03-30T13:25:07.144Z 257.51299507184 2021-03-30T13:25:15.700Z 257.6826192983 2021-03-30T13:25:24.262Z 257.84635444499 2021-03-30T13:25:32.826Z 257.94878311987 2021-03-30T13:25:41.392Z 257.94449781647 2021-03-30T13:25:49.965Z 257.85021947219 2021-03-30T13:25:58.547Z 257.59265428425 2021-03-30T13:26:07.134Z 257.18168987723 2021-03-30T13:26:15.724Z 256.57881910561 2021-03-30T13:26:24.319Z 255.76857827253 2021-03-30T13:26:32.920Z 254.88740833957 2021-03-30T13:26:41.528Z 254.02188472025 2021-03-30T13:26:50.140Z 253.03872202803 2021-03-30T13:26:58.759Z 252.07975216462 2021-03-30T13:27:07.382Z 251.15448148869 2021-03-30T13:27:16.010Z 250.32414210596 2021-03-30T13:27:24.642Z 249.56816852099 2021-03-30T13:27:33.277Z 248.84422925306 2021-03-30T13:27:41.917Z 248.195253018 2021-03-30T13:27:50.559Z 247.58509885319 2021-03-30T13:27:59.203Z 247.00556732199 2021-03-30T13:28:07.849Z 246.47649934606 2021-03-30T13:28:16.497Z 246.00908775318 2021-03-30T13:28:25.146Z 245.58512788726 2021-03-30T13:28:33.797Z 245.25142045778 2021-03-30T13:28:42.450Z 244.99691041779 2021-03-30T13:28:51.106Z