Tracé (24/01/2021 10:10:48) 2305.3 2255.1 1780.5 2021-01-24T09:10:51Z 1780.5 2021-01-24T09:10:52Z 1780.5 2021-01-24T09:10:53Z 1972 2021-01-24T09:11:20Z 1981 2021-01-24T09:11:38Z 1984 2021-01-24T09:11:43Z 1984 2021-01-24T09:11:56Z 1984 2021-01-24T09:12:06Z 1980 2021-01-24T09:12:27Z 1980 2021-01-24T09:13:16Z 1980 2021-01-24T09:13:30Z 1984 2021-01-24T09:13:37Z 1983 2021-01-24T09:13:41Z 1984 2021-01-24T09:13:48Z 1992 2021-01-24T09:14:29Z 1992 2021-01-24T09:14:36Z 1992 2021-01-24T09:14:41Z 1992 2021-01-24T09:14:43Z 1992 2021-01-24T09:14:45Z 1992 2021-01-24T09:14:51Z 1992 2021-01-24T09:14:59Z 1992 2021-01-24T09:15:03Z 1992 2021-01-24T09:15:48Z 1996 2021-01-24T09:15:53Z 1997 2021-01-24T09:15:58Z 1998 2021-01-24T09:16:05Z 2001 2021-01-24T09:16:11Z 2001 2021-01-24T09:16:25Z 2000 2021-01-24T09:16:32Z 2001 2021-01-24T09:16:36Z 2000 2021-01-24T09:16:42Z 2000 2021-01-24T09:16:51Z 2002 2021-01-24T09:17:00Z 2000 2021-01-24T09:17:09Z 2001 2021-01-24T09:17:16Z 2004 2021-01-24T09:17:54Z 2005 2021-01-24T09:17:59Z 2007 2021-01-24T09:18:03Z 2010 2021-01-24T09:18:09Z 2010 2021-01-24T09:18:13Z 2010 2021-01-24T09:18:22Z 2009 2021-01-24T09:18:38Z 2010 2021-01-24T09:18:48Z 2012 2021-01-24T09:19:00Z 2010 2021-01-24T09:19:21Z 2010 2021-01-24T09:19:32Z 2010 2021-01-24T09:19:35Z 2012 2021-01-24T09:19:53Z 2014 2021-01-24T09:19:57Z 2016 2021-01-24T09:20:03Z 2019 2021-01-24T09:20:17Z 2018 2021-01-24T09:20:21Z 2019 2021-01-24T09:20:26Z 2016 2021-01-24T09:20:30Z 2020 2021-01-24T09:20:36Z 2020 2021-01-24T09:20:40Z 2020 2021-01-24T09:20:48Z 2019 2021-01-24T09:21:00Z 2020 2021-01-24T09:21:13Z 2020 2021-01-24T09:21:19Z 2020 2021-01-24T09:21:43Z 2013 2021-01-24T09:21:53Z 2020 2021-01-24T09:22:05Z 2019 2021-01-24T09:22:08Z 2020 2021-01-24T09:22:14Z 2020 2021-01-24T09:22:26Z 2025 2021-01-24T09:22:41Z 2028 2021-01-24T09:22:43Z 2028 2021-01-24T09:22:54Z 2028 2021-01-24T09:23:04Z 2028 2021-01-24T09:23:12Z 2028 2021-01-24T09:23:15Z 2028 2021-01-24T09:23:55Z 2030 2021-01-24T09:23:59Z 2028 2021-01-24T09:24:02Z 2030 2021-01-24T09:24:08Z 2030 2021-01-24T09:24:22Z 2030 2021-01-24T09:24:28Z 2028 2021-01-24T09:24:42Z 2035 2021-01-24T09:24:51Z 2034 2021-01-24T09:24:56Z 2037 2021-01-24T09:25:03Z 2040 2021-01-24T09:25:11Z 2040 2021-01-24T09:25:16Z 2040 2021-01-24T09:25:27Z 2040 2021-01-24T09:25:53Z 2040 2021-01-24T09:26:07Z 2040 2021-01-24T09:26:16Z 2034 2021-01-24T09:26:29Z 2040 2021-01-24T09:26:35Z 2042 2021-01-24T09:26:43Z 2044 2021-01-24T09:26:57Z 2047 2021-01-24T09:27:01Z 2049 2021-01-24T09:27:17Z 2049 2021-01-24T09:27:34Z 2048 2021-01-24T09:27:46Z 2045 2021-01-24T09:27:51Z 2045 2021-01-24T09:28:00Z 2046 2021-01-24T09:28:11Z 2048 2021-01-24T09:28:23Z 2049.6 2021-01-24T09:28:27Z 2048 2021-01-24T09:28:32Z 2050 2021-01-24T09:28:37Z 2055 2021-01-24T09:28:54Z 2055 2021-01-24T09:29:05Z 2058 2021-01-24T09:29:13Z 2055 2021-01-24T09:29:25Z 2058 2021-01-24T09:29:41Z 2056 2021-01-24T09:29:47Z 2060 2021-01-24T09:30:03Z 2063 2021-01-24T09:30:28Z 2064 2021-01-24T09:30:33Z 2064 2021-01-24T09:30:57Z 2068 2021-01-24T09:31:12Z 2064 2021-01-24T09:31:28Z 2065 2021-01-24T09:31:39Z 2067 2021-01-24T09:31:52Z 2068 2021-01-24T09:32:00Z 2068 2021-01-24T09:32:04Z 2068 2021-01-24T09:32:22Z 2072 2021-01-24T09:32:48Z 2071 2021-01-24T09:33:00Z 2076 2021-01-24T09:33:18Z 2076 2021-01-24T09:33:23Z 2073 2021-01-24T09:33:56Z 2078 2021-01-24T09:34:10Z 2079 2021-01-24T09:34:14Z 2079 2021-01-24T09:34:28Z 2079 2021-01-24T09:34:52Z 2080 2021-01-24T09:34:56Z 2082.1 2021-01-24T09:35:03Z 2085 2021-01-24T09:35:34Z 2085 2021-01-24T09:35:39Z 2084 2021-01-24T09:35:43Z 2084 2021-01-24T09:35:47Z 2085 2021-01-24T09:35:54Z 2093 2021-01-24T09:37:06Z 2094 2021-01-24T09:37:12Z 2096 2021-01-24T09:37:18Z 2094 2021-01-24T09:37:38Z 2094 2021-01-24T09:37:43Z 2094 2021-01-24T09:37:46Z 2096 2021-01-24T09:37:54Z 2096 2021-01-24T09:37:58Z 2100 2021-01-24T09:38:02Z 2100 2021-01-24T09:38:05Z 2103 2021-01-24T09:38:10Z 2104 2021-01-24T09:38:12Z 2103 2021-01-24T09:38:21Z 2103 2021-01-24T09:38:35Z 2106 2021-01-24T09:38:44Z 2106 2021-01-24T09:38:59Z 2106 2021-01-24T09:39:13Z 2104 2021-01-24T09:39:22Z 2093 2021-01-24T09:39:37Z 2106 2021-01-24T09:40:06Z 2104 2021-01-24T09:40:20Z 2104 2021-01-24T09:40:23Z 2104 2021-01-24T09:40:31Z 2102 2021-01-24T09:40:53Z 2103.6 2021-01-24T09:40:58Z 2103 2021-01-24T09:41:04Z 2102 2021-01-24T09:41:14Z 2105 2021-01-24T09:41:19Z 2107 2021-01-24T09:41:30Z 2110 2021-01-24T09:41:38Z 2112 2021-01-24T09:41:43Z 2111 2021-01-24T09:41:56Z 2112 2021-01-24T09:42:02Z 2112 2021-01-24T09:42:07Z 2112 2021-01-24T09:42:13Z 2112 2021-01-24T09:42:25Z 2112 2021-01-24T09:42:41Z 2112 2021-01-24T09:43:12Z 2112 2021-01-24T09:43:18Z 2115.1 2021-01-24T09:43:28Z 2112 2021-01-24T09:43:34Z 2112 2021-01-24T09:43:38Z 2112 2021-01-24T09:43:53Z 2115 2021-01-24T09:44:04Z 2115 2021-01-24T09:44:11Z 2120 2021-01-24T09:44:39Z 2124 2021-01-24T09:45:20Z 2126 2021-01-24T09:45:34Z 2128 2021-01-24T09:45:44Z 2130 2021-01-24T09:45:55Z 2133 2021-01-24T09:46:59Z 2124 2021-01-24T09:47:06Z 2128 2021-01-24T09:47:22Z 2133 2021-01-24T09:47:31Z 2132 2021-01-24T09:47:36Z 2133 2021-01-24T09:47:50Z 2132 2021-01-24T09:48:20Z 2130 2021-01-24T09:48:37Z 2134 2021-01-24T09:49:30Z 2133 2021-01-24T09:49:58Z 2134 2021-01-24T09:50:00Z 2130 2021-01-24T09:50:16Z 2133 2021-01-24T09:50:20Z 2136 2021-01-24T09:50:34Z 2140 2021-01-24T09:50:50Z 2140 2021-01-24T09:50:58Z 2138 2021-01-24T09:51:13Z 2136 2021-01-24T09:51:23Z 2136 2021-01-24T09:51:40Z 2140 2021-01-24T09:52:00Z 2142 2021-01-24T09:52:31Z 2140 2021-01-24T09:52:56Z 2133 2021-01-24T09:53:16Z 2142.9 2021-01-24T09:53:27Z 2137 2021-01-24T09:53:46Z 2134 2021-01-24T09:53:55Z 2136 2021-01-24T09:54:06Z 2147 2021-01-24T09:54:59Z 2149 2021-01-24T09:55:16Z 2151 2021-01-24T09:55:34Z 2148 2021-01-24T09:55:47Z 2152 2021-01-24T09:55:55Z 2152 2021-01-24T09:56:09Z 2150 2021-01-24T09:56:16Z 2149 2021-01-24T09:56:26Z 2151 2021-01-24T09:56:41Z 2150 2021-01-24T09:56:49Z 2148 2021-01-24T09:57:01Z 2152 2021-01-24T09:57:21Z 2152 2021-01-24T09:57:30Z 2152 2021-01-24T09:57:41Z 2152 2021-01-24T09:57:50Z 2150 2021-01-24T09:58:05Z 2150 2021-01-24T09:58:19Z 2152 2021-01-24T09:58:27Z 2152 2021-01-24T09:58:41Z 2151 2021-01-24T09:58:50Z 2152 2021-01-24T09:59:00Z 2152 2021-01-24T09:59:10Z 2151 2021-01-24T09:59:18Z 2145 2021-01-24T09:59:28Z 2156 2021-01-24T09:59:40Z 2156 2021-01-24T09:59:45Z 2158 2021-01-24T10:00:00Z 2160 2021-01-24T10:00:30Z 2160 2021-01-24T10:00:50Z 2160 2021-01-24T10:01:16Z 2166 2021-01-24T10:01:40Z 2165 2021-01-24T10:01:55Z 2166 2021-01-24T10:02:07Z 2160 2021-01-24T10:02:16Z 2168 2021-01-24T10:02:25Z 2169 2021-01-24T10:02:28Z 2173.2 2021-01-24T10:02:35Z 2169 2021-01-24T10:02:41Z 2175 2021-01-24T10:03:03Z 2176 2021-01-24T10:03:25Z 2170 2021-01-24T10:03:51Z 2178 2021-01-24T10:04:10Z 2180 2021-01-24T10:04:42Z 2178 2021-01-24T10:04:50Z 2180 2021-01-24T10:05:02Z 2178 2021-01-24T10:05:20Z 2185 2021-01-24T10:05:52Z 2185 2021-01-24T10:05:58Z 2195 2021-01-24T10:07:28Z 2189 2021-01-24T10:08:15Z 2200 2021-01-24T10:08:47Z 2199 2021-01-24T10:09:07Z 2202 2021-01-24T10:09:36Z 2196 2021-01-24T10:09:42Z 2206 2021-01-24T10:10:00Z 2208 2021-01-24T10:10:18Z 2207 2021-01-24T10:10:29Z 2212 2021-01-24T10:10:50Z 2216 2021-01-24T10:11:40Z 2208 2021-01-24T10:11:57Z 2217 2021-01-24T10:12:41Z 2220 2021-01-24T10:13:23Z 2210 2021-01-24T10:13:42Z 2224.4 2021-01-24T10:14:13Z 2226 2021-01-24T10:14:42Z 2229 2021-01-24T10:14:51Z 2230 2021-01-24T10:14:57Z 2232 2021-01-24T10:15:00Z 2234 2021-01-24T10:15:12Z 2235 2021-01-24T10:15:28Z 2232 2021-01-24T10:15:33Z 2244 2021-01-24T10:16:34Z 2244 2021-01-24T10:16:54Z 2244 2021-01-24T10:16:56Z 2244 2021-01-24T10:17:03Z 2244 2021-01-24T10:17:11Z 2244 2021-01-24T10:17:31Z 2245 2021-01-24T10:17:40Z 2240 2021-01-24T10:17:47Z 2247 2021-01-24T10:18:01Z 2247 2021-01-24T10:19:11Z 2244 2021-01-24T10:19:46Z 2254 2021-01-24T10:19:55Z 2254 2021-01-24T10:20:04Z 2255 2021-01-24T10:20:27Z 2252 2021-01-24T10:20:55Z 2254 2021-01-24T10:21:40Z 2250 2021-01-24T10:21:50Z 2244 2021-01-24T10:21:58Z 2250 2021-01-24T10:22:11Z 2253 2021-01-24T10:22:18Z 2253 2021-01-24T10:22:32Z 2253 2021-01-24T10:23:16Z 2254 2021-01-24T10:23:25Z 2255 2021-01-24T10:23:35Z 2250 2021-01-24T10:23:46Z 2254 2021-01-24T10:24:05Z 2253 2021-01-24T10:24:25Z 2253 2021-01-24T10:24:59Z 2254 2021-01-24T10:25:15Z 2253 2021-01-24T10:25:20Z 2254 2021-01-24T10:26:00Z 2255.1 2021-01-24T10:26:08Z 2248 2021-01-24T10:26:52Z 2255 2021-01-24T10:26:59Z 2256 2021-01-24T10:27:28Z 2252 2021-01-24T10:28:01Z 2255 2021-01-24T10:28:09Z 2258 2021-01-24T10:28:16Z 2264 2021-01-24T10:28:50Z 2264 2021-01-24T10:29:19Z 2268 2021-01-24T10:29:29Z 2268 2021-01-24T10:29:38Z 2271 2021-01-24T10:29:41Z 2270 2021-01-24T10:29:48Z 2272 2021-01-24T10:29:55Z 2270 2021-01-24T10:30:06Z 2271 2021-01-24T10:30:16Z 2272 2021-01-24T10:30:20Z 2272 2021-01-24T10:30:27Z 2272 2021-01-24T10:30:45Z 2271 2021-01-24T10:30:51Z 2270 2021-01-24T10:31:07Z 2271 2021-01-24T10:31:19Z 2271 2021-01-24T10:31:28Z 2271 2021-01-24T10:31:40Z 2272 2021-01-24T10:31:43Z 2272 2021-01-24T10:31:50Z 2272 2021-01-24T10:31:57Z 2268 2021-01-24T10:32:12Z 2277 2021-01-24T10:32:57Z 2280 2021-01-24T10:33:03Z 2283 2021-01-24T10:33:16Z 2283 2021-01-24T10:33:41Z 2282 2021-01-24T10:34:05Z 2282 2021-01-24T10:34:13Z 2282 2021-01-24T10:34:55Z 2283.9 2021-01-24T10:35:01Z 2289 2021-01-24T10:35:36Z 2292 2021-01-24T10:35:45Z 2292 2021-01-24T10:36:08Z 2292 2021-01-24T10:36:22Z 2289 2021-01-24T10:36:58Z 2292 2021-01-24T10:37:15Z 2297 2021-01-24T10:38:29Z 2302 2021-01-24T10:39:09Z 2304 2021-01-24T10:39:53Z 2304 2021-01-24T10:39:59Z 2306 2021-01-24T10:40:27Z 2307 2021-01-24T10:40:47Z 2305 2021-01-24T10:40:53Z 2305 2021-01-24T10:41:14Z 2306 2021-01-24T10:41:35Z 2306 2021-01-24T10:41:40Z 2303 2021-01-24T10:41:53Z 2305 2021-01-24T10:42:08Z 2302 2021-01-24T10:42:17Z 2304 2021-01-24T10:42:25Z 2302 2021-01-24T10:42:30Z 2300 2021-01-24T10:42:42Z 2300 2021-01-24T10:42:52Z 2301 2021-01-24T10:42:59Z 2296 2021-01-24T10:43:07Z 2301 2021-01-24T10:43:20Z 2300 2021-01-24T10:43:53Z 2300 2021-01-24T10:44:17Z 2300 2021-01-24T10:44:43Z 2299 2021-01-24T10:44:59Z 2301 2021-01-24T10:45:32Z 2300 2021-01-24T10:45:42Z 2296 2021-01-24T10:45:48Z 2300 2021-01-24T10:46:10Z 2298 2021-01-24T10:46:19Z 2301 2021-01-24T10:46:24Z 2304 2021-01-24T10:47:05Z 2304 2021-01-24T10:47:12Z 2304 2021-01-24T10:47:26Z 2310 2021-01-24T10:47:46Z 2310 2021-01-24T10:48:04Z 2310 2021-01-24T10:49:06Z 2288 2021-01-24T10:49:35Z 2311 2021-01-24T10:50:06Z 2312 2021-01-24T10:50:30Z 2304 2021-01-24T10:50:56Z 2312 2021-01-24T10:51:19Z 2316.8 2021-01-24T10:51:43Z 2313 2021-01-24T10:52:01Z 2316 2021-01-24T10:52:46Z 2312 2021-01-24T10:53:30Z 2316 2021-01-24T10:53:55Z 2314 2021-01-24T10:54:06Z 2316 2021-01-24T10:54:23Z 2319 2021-01-24T10:54:29Z 2320 2021-01-24T10:54:58Z 2310 2021-01-24T10:55:37Z 2320 2021-01-24T10:55:49Z 2319 2021-01-24T10:56:19Z 2325 2021-01-24T10:56:43Z 2322 2021-01-24T10:56:47Z 2334 2021-01-24T10:57:26Z 2334 2021-01-24T10:57:33Z 2338 2021-01-24T10:57:46Z 2332 2021-01-24T10:58:15Z 2338 2021-01-24T10:58:59Z 2340 2021-01-24T10:59:05Z 2346 2021-01-24T10:59:26Z 2340 2021-01-24T10:59:50Z 2343 2021-01-24T11:00:08Z 2344 2021-01-24T11:00:19Z 2344 2021-01-24T11:00:34Z 2345 2021-01-24T11:00:46Z 2348 2021-01-24T11:01:08Z 2346 2021-01-24T11:02:12Z 2340 2021-01-24T11:02:25Z 2348 2021-01-24T11:02:48Z 2340 2021-01-24T11:03:30Z 2348 2021-01-24T11:04:26Z 2348 2021-01-24T11:04:43Z 2348 2021-01-24T11:04:46Z 2352 2021-01-24T11:05:08Z 2354 2021-01-24T11:05:30Z 2356 2021-01-24T11:06:06Z 2356 2021-01-24T11:06:33Z 2363 2021-01-24T11:07:01Z 2365 2021-01-24T11:07:25Z 2366 2021-01-24T11:07:31Z 2366 2021-01-24T11:08:15Z 2372 2021-01-24T11:08:35Z 2373 2021-01-24T11:08:44Z 2368 2021-01-24T11:09:07Z 2368 2021-01-24T11:09:55Z 2376 2021-01-24T11:10:16Z 2376 2021-01-24T11:10:23Z 2376 2021-01-24T11:10:32Z 2376 2021-01-24T11:10:35Z 2376 2021-01-24T11:10:42Z 2376 2021-01-24T11:10:50Z 2374 2021-01-24T11:11:47Z 2376 2021-01-24T11:12:47Z 2370 2021-01-24T11:13:15Z 2376 2021-01-24T11:13:24Z 2376 2021-01-24T11:13:27Z 2375 2021-01-24T11:13:43Z 2370 2021-01-24T11:14:06Z 2377 2021-01-24T11:14:39Z 2386 2021-01-24T11:15:19Z 2385 2021-01-24T11:15:41Z 2388 2021-01-24T11:15:56Z 2387 2021-01-24T11:16:16Z 2394 2021-01-24T11:16:28Z 2394 2021-01-24T11:16:38Z 2399 2021-01-24T11:16:58Z 2400 2021-01-24T11:17:46Z 2400 2021-01-24T11:17:52Z 2400 2021-01-24T11:18:02Z 2405 2021-01-24T11:18:46Z 2408 2021-01-24T11:19:26Z 2401 2021-01-24T11:19:47Z 2403 2021-01-24T11:19:57Z 2403 2021-01-24T11:20:19Z 2394 2021-01-24T11:20:36Z 2396 2021-01-24T11:20:54Z 2400 2021-01-24T11:21:10Z 2400 2021-01-24T11:21:23Z 2400 2021-01-24T11:21:35Z 2400 2021-01-24T11:21:48Z 2400 2021-01-24T11:21:58Z 2400 2021-01-24T11:22:18Z 2405 2021-01-24T11:22:42Z 2408 2021-01-24T11:23:11Z 2413 2021-01-24T11:23:28Z 2416 2021-01-24T11:23:42Z 2420 2021-01-24T11:24:26Z 2420 2021-01-24T11:24:37Z 2420 2021-01-24T11:25:21Z 2424 2021-01-24T11:25:40Z 2422 2021-01-24T11:26:00Z 2422 2021-01-24T11:26:10Z 2428 2021-01-24T11:26:31Z 2430 2021-01-24T11:26:56Z 2427 2021-01-24T11:27:06Z 2424 2021-01-24T11:27:27Z 2428 2021-01-24T11:27:46Z 2427.7 2021-01-24T11:27:48Z 2424 2021-01-24T11:27:51Z 2418 2021-01-24T11:28:09Z 2422.3 2021-01-24T11:28:36Z 2422 2021-01-24T11:29:34Z 2424 2021-01-24T11:29:56Z 2424 2021-01-24T11:30:03Z 2424 2021-01-24T11:30:29Z 2430 2021-01-24T11:30:46Z 2429 2021-01-24T11:30:51Z 2435 2021-01-24T11:31:00Z 2438 2021-01-24T11:31:06Z 2439 2021-01-24T11:31:19Z 2440 2021-01-24T11:31:24Z 2439 2021-01-24T11:31:31Z 2439 2021-01-24T11:31:39Z 2438 2021-01-24T11:31:56Z 2436 2021-01-24T11:32:05Z 2435 2021-01-24T11:32:48Z 2428 2021-01-24T11:33:33Z 2429 2021-01-24T11:34:42Z 2432 2021-01-24T11:35:16Z 2418 2021-01-24T11:35:49Z 2430 2021-01-24T11:36:20Z 2429 2021-01-24T11:36:58Z 2430 2021-01-24T11:37:08Z 2431.6 2021-01-24T11:37:11Z 2429 2021-01-24T11:37:20Z 2428 2021-01-24T11:37:32Z 2423 2021-01-24T11:37:39Z 2426 2021-01-24T11:38:05Z 2429 2021-01-24T11:38:23Z 2428 2021-01-24T11:38:48Z 2426 2021-01-24T11:38:53Z 2422 2021-01-24T11:39:19Z 2422 2021-01-24T11:39:25Z 2421 2021-01-24T11:39:33Z 2425 2021-01-24T11:39:42Z 2425 2021-01-24T11:39:51Z 2427 2021-01-24T11:39:59Z 2427 2021-01-24T11:40:12Z 2429 2021-01-24T11:40:19Z 2432 2021-01-24T11:40:29Z 2432 2021-01-24T11:40:36Z 2430 2021-01-24T11:40:41Z 2430 2021-01-24T11:41:00Z 2430 2021-01-24T11:41:18Z 2429.7 2021-01-24T11:41:32Z 2418 2021-01-24T11:41:50Z 2426 2021-01-24T11:42:08Z 2425 2021-01-24T11:42:22Z 2428 2021-01-24T11:42:45Z 2424 2021-01-24T11:42:50Z 2424 2021-01-24T11:43:08Z 2420 2021-01-24T11:43:20Z 2424 2021-01-24T11:43:37Z 2421 2021-01-24T11:43:54Z 2418 2021-01-24T11:44:05Z 2412 2021-01-24T11:44:18Z 2407 2021-01-24T11:45:04Z 2413 2021-01-24T11:45:34Z 2394 2021-01-24T11:45:48Z 2408 2021-01-24T11:46:02Z 2414 2021-01-24T11:46:22Z 2416 2021-01-24T11:47:08Z 2406 2021-01-24T11:47:30Z 2415 2021-01-24T11:47:53Z 2416 2021-01-24T11:47:58Z 2412 2021-01-24T11:48:42Z 2409 2021-01-24T11:49:10Z 2405 2021-01-24T11:49:34Z 2412.8 2021-01-24T11:49:44Z 2413.5 2021-01-24T11:49:53Z 2412 2021-01-24T11:50:00Z 2412 2021-01-24T11:50:15Z 2409 2021-01-24T11:50:29Z 2387 2021-01-24T11:50:48Z 2410 2021-01-24T11:51:06Z 2409 2021-01-24T11:51:16Z 2408 2021-01-24T11:51:42Z 2412 2021-01-24T11:51:58Z 2415 2021-01-24T11:52:12Z 2411 2021-01-24T11:52:52Z 2417 2021-01-24T11:53:24Z 2415 2021-01-24T11:53:29Z 2415 2021-01-24T11:53:38Z 2420 2021-01-24T11:53:48Z 2415 2021-01-24T11:54:18Z 2411.8 2021-01-24T11:54:38Z 2406 2021-01-24T11:54:51Z 2403 2021-01-24T11:54:59Z 2398 2021-01-24T11:55:11Z 2394 2021-01-24T11:55:27Z 2395.2 2021-01-24T11:55:34Z 2394 2021-01-24T11:55:39Z 2392 2021-01-24T11:55:42Z 2390 2021-01-24T11:55:52Z 2384 2021-01-24T11:56:06Z 2376 2021-01-24T11:56:30Z 2380 2021-01-24T11:56:36Z 2368 2021-01-24T11:56:56Z 2376 2021-01-24T11:57:18Z 2376 2021-01-24T11:57:25Z 2373 2021-01-24T11:57:40Z 2373 2021-01-24T11:57:48Z 2364 2021-01-24T11:58:15Z 2364 2021-01-24T11:58:20Z 2364 2021-01-24T11:58:29Z 2360 2021-01-24T11:58:48Z 2361.4 2021-01-24T11:58:55Z 2358 2021-01-24T11:59:04Z 2347 2021-01-24T11:59:11Z 2344 2021-01-24T11:59:23Z 2343 2021-01-24T11:59:26Z 2340 2021-01-24T11:59:35Z 2341 2021-01-24T11:59:38Z 2336 2021-01-24T11:59:55Z 2338 2021-01-24T12:00:05Z 2337 2021-01-24T12:00:11Z 2335 2021-01-24T12:00:25Z 2338 2021-01-24T12:00:28Z 2336 2021-01-24T12:00:36Z 2335 2021-01-24T12:00:42Z 2333 2021-01-24T12:00:48Z 2328 2021-01-24T12:01:01Z 2325 2021-01-24T12:01:07Z 2322 2021-01-24T12:01:13Z 2321 2021-01-24T12:01:18Z 2320 2021-01-24T12:01:28Z 2319 2021-01-24T12:01:35Z 2318 2021-01-24T12:02:03Z 2317.7 2021-01-24T12:02:08Z 2312 2021-01-24T12:02:43Z 2312 2021-01-24T12:02:58Z 2310 2021-01-24T12:03:04Z 2308 2021-01-24T12:03:16Z 2307 2021-01-24T12:03:23Z 2304 2021-01-24T12:03:30Z 2302.9 2021-01-24T12:03:53Z 2300 2021-01-24T12:03:58Z 2300 2021-01-24T12:04:04Z 2300 2021-01-24T12:04:16Z 2301 2021-01-24T12:04:28Z 2300 2021-01-24T12:04:35Z 2298 2021-01-24T12:04:44Z 2301 2021-01-24T12:05:13Z 2301 2021-01-24T12:05:16Z 2294 2021-01-24T12:06:56Z 2296 2021-01-24T12:08:56Z 2299 2021-01-24T12:09:26Z 2300 2021-01-24T12:10:15Z 2300 2021-01-24T12:10:40Z 2298 2021-01-24T12:10:58Z 2299 2021-01-24T12:11:35Z 2301 2021-01-24T12:11:51Z 2300 2021-01-24T12:11:55Z 2301.8 2021-01-24T12:11:59Z 2300 2021-01-24T12:12:29Z 2286 2021-01-24T12:12:40Z 2300 2021-01-24T12:12:50Z 2300 2021-01-24T12:13:06Z 2300 2021-01-24T12:13:10Z 2300 2021-01-24T12:13:23Z 2300 2021-01-24T12:14:00Z 2294 2021-01-24T12:15:35Z 2300 2021-01-24T12:17:01Z 2293 2021-01-24T12:18:03Z 2300 2021-01-24T12:18:33Z 2301 2021-01-24T12:18:41Z 2296 2021-01-24T12:18:55Z 2280 2021-01-24T12:19:18Z 2301.8 2021-01-24T12:20:11Z 2298 2021-01-24T12:20:28Z 2301 2021-01-24T12:20:41Z 2300 2021-01-24T12:20:47Z 2305 2021-01-24T12:21:52Z 2307 2021-01-24T12:21:57Z 2308 2021-01-24T12:22:00Z 2310 2021-01-24T12:22:32Z 2310 2021-01-24T12:22:50Z 2309 2021-01-24T12:22:55Z 2313 2021-01-24T12:23:05Z 2316 2021-01-24T12:23:31Z 2319 2021-01-24T12:23:37Z 2320 2021-01-24T12:23:51Z 2319 2021-01-24T12:23:55Z 2323 2021-01-24T12:24:16Z 2326 2021-01-24T12:24:44Z 2328 2021-01-24T12:24:59Z 2328 2021-01-24T12:25:14Z 2326 2021-01-24T12:25:34Z 2328 2021-01-24T12:25:50Z 2324 2021-01-24T12:25:59Z 2325 2021-01-24T12:26:05Z 2322 2021-01-24T12:26:10Z 2326 2021-01-24T12:26:24Z 2324.5 2021-01-24T12:26:36Z 2324 2021-01-24T12:26:52Z 2328 2021-01-24T12:27:27Z 2323 2021-01-24T12:27:47Z 2329 2021-01-24T12:27:59Z 2327 2021-01-24T12:28:05Z 2312 2021-01-24T12:28:18Z 2325 2021-01-24T12:28:41Z 2319 2021-01-24T12:29:01Z 2320 2021-01-24T12:29:17Z 2320 2021-01-24T12:29:23Z 2324 2021-01-24T12:29:44Z 2324 2021-01-24T12:29:54Z 2324 2021-01-24T12:29:59Z 2320 2021-01-24T12:30:05Z 2324 2021-01-24T12:30:11Z 2320 2021-01-24T12:30:17Z 2322 2021-01-24T12:30:30Z 2324 2021-01-24T12:30:35Z 2324 2021-01-24T12:31:02Z 2323 2021-01-24T12:31:21Z 2326 2021-01-24T12:31:32Z 2328 2021-01-24T12:32:13Z 2331 2021-01-24T12:32:36Z 2332 2021-01-24T12:32:47Z 2332 2021-01-24T12:33:23Z 2333 2021-01-24T12:33:30Z 2336 2021-01-24T12:33:34Z 2339 2021-01-24T12:33:58Z 2328 2021-01-24T12:34:36Z 2338 2021-01-24T12:34:45Z 2339 2021-01-24T12:34:49Z 2340 2021-01-24T12:34:54Z 2327 2021-01-24T12:35:07Z 2344 2021-01-24T12:35:40Z 2344 2021-01-24T12:35:45Z 2343 2021-01-24T12:35:52Z 2340 2021-01-24T12:36:02Z 2336 2021-01-24T12:36:10Z 2335 2021-01-24T12:36:18Z 2336 2021-01-24T12:36:24Z 2336 2021-01-24T12:37:15Z 2336 2021-01-24T12:37:30Z 2327 2021-01-24T12:37:54Z 2337 2021-01-24T12:38:09Z 2338 2021-01-24T12:38:48Z 2336 2021-01-24T12:38:58Z 2336 2021-01-24T12:39:08Z 2336 2021-01-24T12:39:18Z 2336 2021-01-24T12:39:49Z 2337 2021-01-24T12:40:01Z 2337 2021-01-24T12:40:49Z 2336 2021-01-24T12:41:55Z 2331 2021-01-24T12:42:40Z 2335 2021-01-24T12:43:09Z 2331 2021-01-24T12:43:24Z 2335 2021-01-24T12:43:32Z 2340 2021-01-24T12:43:41Z 2340 2021-01-24T12:43:49Z 2342.6 2021-01-24T12:43:52Z 2342 2021-01-24T12:43:56Z 2342.3 2021-01-24T12:44:00Z 2340 2021-01-24T12:44:05Z 2331 2021-01-24T12:44:31Z 2336 2021-01-24T12:44:49Z 2333 2021-01-24T12:45:05Z 2320 2021-01-24T12:45:18Z 2331 2021-01-24T12:45:28Z 2330 2021-01-24T12:45:36Z 2317 2021-01-24T12:46:18Z 2332 2021-01-24T12:48:16Z 2332 2021-01-24T12:49:12Z 2332 2021-01-24T12:49:46Z 2329 2021-01-24T12:51:16Z 2328 2021-01-24T12:51:31Z 2320 2021-01-24T12:51:41Z 2324 2021-01-24T12:52:20Z 2320 2021-01-24T12:52:34Z 2324 2021-01-24T12:52:42Z 2328 2021-01-24T12:53:56Z 2329 2021-01-24T12:54:18Z 2336 2021-01-24T12:57:16Z 2334 2021-01-24T12:58:56Z 2334 2021-01-24T12:59:03Z 2336 2021-01-24T12:59:23Z 2340 2021-01-24T12:59:46Z 2340 2021-01-24T12:59:56Z 2340 2021-01-24T13:00:10Z 2343 2021-01-24T13:00:39Z 2346 2021-01-24T13:01:00Z 2346 2021-01-24T13:01:14Z 2347 2021-01-24T13:01:26Z 2345 2021-01-24T13:01:43Z 2343 2021-01-24T13:02:05Z 2341 2021-01-24T13:02:26Z 2340 2021-01-24T13:02:39Z 2340 2021-01-24T13:02:46Z 2340 2021-01-24T13:03:06Z 2340 2021-01-24T13:03:16Z 2340 2021-01-24T13:03:47Z 2340 2021-01-24T13:04:01Z 2346 2021-01-24T13:04:16Z 2346 2021-01-24T13:04:49Z 2348 2021-01-24T13:05:04Z 2345 2021-01-24T13:05:10Z 2346 2021-01-24T13:05:36Z 2348 2021-01-24T13:05:46Z 2348 2021-01-24T13:05:49Z 2346 2021-01-24T13:06:01Z 2346 2021-01-24T13:06:15Z 2350 2021-01-24T13:06:33Z 2354 2021-01-24T13:06:42Z 2352 2021-01-24T13:06:59Z 2356 2021-01-24T13:07:07Z 2352 2021-01-24T13:07:29Z 2353 2021-01-24T13:07:47Z 2356 2021-01-24T13:08:06Z 2359 2021-01-24T13:08:29Z 2367 2021-01-24T13:08:51Z 2365 2021-01-24T13:09:20Z 2364 2021-01-24T13:09:28Z 2368.7 2021-01-24T13:09:46Z 2368 2021-01-24T13:09:49Z 2370 2021-01-24T13:10:04Z 2372 2021-01-24T13:10:19Z 2375 2021-01-24T13:10:44Z 2376 2021-01-24T13:11:52Z 2374 2021-01-24T13:12:59Z 2376 2021-01-24T13:14:07Z 2376.4 2021-01-24T13:14:13Z 2373 2021-01-24T13:14:17Z 2374 2021-01-24T13:14:22Z 2376 2021-01-24T13:14:42Z 2376 2021-01-24T13:15:00Z 2376 2021-01-24T13:15:05Z 2373 2021-01-24T13:15:15Z 2376 2021-01-24T13:15:24Z 2376 2021-01-24T13:16:14Z 2376 2021-01-24T13:16:44Z 2379 2021-01-24T13:16:48Z 2380 2021-01-24T13:16:58Z 2383 2021-01-24T13:17:04Z 2384 2021-01-24T13:17:25Z 2385 2021-01-24T13:17:34Z 2380 2021-01-24T13:18:32Z 2386 2021-01-24T13:18:44Z 2382 2021-01-24T13:18:52Z 2388 2021-01-24T13:19:13Z 2390 2021-01-24T13:19:32Z 2380 2021-01-24T13:19:53Z 2392 2021-01-24T13:20:21Z 2394 2021-01-24T13:20:24Z 2392 2021-01-24T13:20:36Z 2394 2021-01-24T13:20:41Z 2392 2021-01-24T13:20:46Z 2400 2021-01-24T13:22:32Z 2411 2021-01-24T13:22:57Z 2408 2021-01-24T13:23:39Z 2414 2021-01-24T13:23:52Z 2415 2021-01-24T13:24:19Z 2420 2021-01-24T13:24:55Z 2420 2021-01-24T13:25:06Z 2419 2021-01-24T13:27:35Z 2430 2021-01-24T13:27:55Z 2432 2021-01-24T13:28:06Z 2430 2021-01-24T13:28:16Z 2432 2021-01-24T13:28:20Z 2430 2021-01-24T13:28:54Z 2438 2021-01-24T13:30:24Z 2431 2021-01-24T13:30:52Z 2442 2021-01-24T13:31:38Z 2444 2021-01-24T13:32:04Z 2446 2021-01-24T13:32:09Z 2453 2021-01-24T13:32:23Z 2454 2021-01-24T13:32:58Z 2458 2021-01-24T13:33:28Z 2459 2021-01-24T13:33:43Z 2448 2021-01-24T13:34:13Z 2463 2021-01-24T13:34:35Z 2464 2021-01-24T13:34:45Z 2468 2021-01-24T13:34:57Z 2468 2021-01-24T13:35:28Z 2470 2021-01-24T13:35:47Z 2471 2021-01-24T13:35:56Z 2469 2021-01-24T13:36:11Z 2464 2021-01-24T13:36:43Z 2475 2021-01-24T13:37:08Z 2478 2021-01-24T13:37:24Z 2478 2021-01-24T13:37:27Z 2480 2021-01-24T13:37:29Z 2482 2021-01-24T13:37:33Z 2486 2021-01-24T13:37:43Z 2482 2021-01-24T13:38:40Z 2486 2021-01-24T13:38:59Z 2488 2021-01-24T13:39:13Z 2488 2021-01-24T13:39:17Z 2486 2021-01-24T13:39:36Z 2483 2021-01-24T13:40:03Z 2488 2021-01-24T13:40:46Z 2482 2021-01-24T13:41:10Z 2485 2021-01-24T13:41:28Z 2484 2021-01-24T13:41:32Z 2484 2021-01-24T13:41:38Z 2475 2021-01-24T13:41:49Z 2478 2021-01-24T13:41:58Z 2482 2021-01-24T13:42:04Z 2487.3 2021-01-24T13:42:42Z 2485 2021-01-24T13:43:13Z 2484 2021-01-24T13:43:22Z 2480 2021-01-24T13:43:38Z 2486 2021-01-24T13:43:54Z 2484 2021-01-24T13:43:57Z 2484 2021-01-24T13:44:14Z 2478 2021-01-24T13:44:31Z 2481 2021-01-24T13:44:58Z 2480 2021-01-24T13:45:10Z 2484 2021-01-24T13:45:17Z 2487 2021-01-24T13:45:29Z 2488 2021-01-24T13:45:46Z 2485 2021-01-24T13:46:09Z 2485 2021-01-24T13:46:25Z 2485 2021-01-24T13:47:13Z 2487 2021-01-24T13:48:16Z 2488 2021-01-24T13:48:36Z 2483 2021-01-24T13:48:47Z 2480 2021-01-24T13:48:58Z 2485 2021-01-24T13:51:28Z 2470 2021-01-24T13:51:36Z 2465.8 2021-01-24T13:51:40Z 2484 2021-01-24T13:52:11Z 2488 2021-01-24T13:52:26Z 2485 2021-01-24T13:53:58Z 2484 2021-01-24T13:54:06Z 2478 2021-01-24T13:54:24Z 2484 2021-01-24T13:54:55Z 2485 2021-01-24T13:56:10Z 2482 2021-01-24T13:58:32Z 2485 2021-01-24T13:59:39Z 2484 2021-01-24T14:00:49Z 2484 2021-01-24T14:00:58Z 2485 2021-01-24T14:01:13Z 2487 2021-01-24T14:01:37Z 2484 2021-01-24T14:02:04Z 2485.6 2021-01-24T14:02:06Z 2486 2021-01-24T14:02:08Z 2480 2021-01-24T14:02:17Z 2480 2021-01-24T14:02:26Z 2479 2021-01-24T14:02:40Z 2475 2021-01-24T14:02:50Z 2469 2021-01-24T14:03:22Z 2469 2021-01-24T14:03:48Z 2477 2021-01-24T14:03:56Z 2473 2021-01-24T14:04:06Z 2436 2021-01-24T14:04:12Z 2472 2021-01-24T14:04:58Z 2451 2021-01-24T14:05:09Z 2424 2021-01-24T14:05:21Z 2464 2021-01-24T14:05:34Z 2463 2021-01-24T14:05:42Z 2464 2021-01-24T14:06:14Z 2468 2021-01-24T14:06:41Z 2456 2021-01-24T14:07:00Z 2413 2021-01-24T14:07:32Z 2404 2021-01-24T14:07:47Z 2404.3 2021-01-24T14:07:54Z 2400 2021-01-24T14:07:57Z 2400.5 2021-01-24T14:07:59Z 2394 2021-01-24T14:08:03Z 2394 2021-01-24T14:08:11Z 2399.2 2021-01-24T14:08:26Z 2399 2021-01-24T14:08:28Z 2453 2021-01-24T14:08:43Z 2468 2021-01-24T14:08:49Z 2467 2021-01-24T14:09:06Z 2467.4 2021-01-24T14:09:12Z 2457 2021-01-24T14:09:23Z 2433 2021-01-24T14:09:34Z 2409 2021-01-24T14:10:07Z 2390 2021-01-24T14:10:46Z 2382 2021-01-24T14:10:58Z 2385 2021-01-24T14:11:21Z 2387 2021-01-24T14:11:31Z 2390 2021-01-24T14:11:36Z 2388 2021-01-24T14:11:48Z 2388 2021-01-24T14:11:58Z 2411 2021-01-24T14:12:04Z 2443 2021-01-24T14:12:18Z 2444 2021-01-24T14:12:23Z 2429 2021-01-24T14:12:26Z 2440 2021-01-24T14:12:34Z 2403 2021-01-24T14:12:47Z 2397 2021-01-24T14:12:54Z 2402 2021-01-24T14:12:58Z 2430 2021-01-24T14:13:03Z 2400 2021-01-24T14:13:10Z 2381 2021-01-24T14:13:16Z 2373 2021-01-24T14:13:33Z 2372 2021-01-24T14:13:39Z 2372 2021-01-24T14:13:54Z 2374 2021-01-24T14:14:07Z 2374 2021-01-24T14:14:13Z 2373 2021-01-24T14:14:18Z 2366 2021-01-24T14:14:36Z 2367 2021-01-24T14:14:56Z 2368 2021-01-24T14:15:03Z 2391 2021-01-24T14:15:08Z 2372 2021-01-24T14:16:05Z 2380.4 2021-01-24T14:16:40Z 2371 2021-01-24T14:16:56Z 2362 2021-01-24T14:17:03Z 2367 2021-01-24T14:17:28Z 2349 2021-01-24T14:17:48Z 2362 2021-01-24T14:18:23Z 2355 2021-01-24T14:18:36Z 2356 2021-01-24T14:19:06Z 2356 2021-01-24T14:19:14Z 2356 2021-01-24T14:19:28Z 2352 2021-01-24T14:19:36Z 2355 2021-01-24T14:19:45Z 2355 2021-01-24T14:19:57Z 2353 2021-01-24T14:20:04Z 2350 2021-01-24T14:20:17Z 2346 2021-01-24T14:20:30Z 2343 2021-01-24T14:20:48Z 2340 2021-01-24T14:20:57Z 2339 2021-01-24T14:21:01Z 2330 2021-01-24T14:21:19Z 2328 2021-01-24T14:21:36Z 2321 2021-01-24T14:21:57Z 2320 2021-01-24T14:22:04Z 2316 2021-01-24T14:22:12Z 2317 2021-01-24T14:22:15Z 2313 2021-01-24T14:22:32Z 2310 2021-01-24T14:22:41Z 2310 2021-01-24T14:22:51Z 2308 2021-01-24T14:22:59Z 2304 2021-01-24T14:23:16Z 2285 2021-01-24T14:24:03Z 2300 2021-01-24T14:24:13Z 2300 2021-01-24T14:24:17Z 2288 2021-01-24T14:24:20Z 2299 2021-01-24T14:24:26Z 2255 2021-01-24T14:24:52Z 2256 2021-01-24T14:24:58Z 2262 2021-01-24T14:25:16Z 2268 2021-01-24T14:25:25Z 2268 2021-01-24T14:25:30Z 2268 2021-01-24T14:25:38Z 2268 2021-01-24T14:25:44Z 2268 2021-01-24T14:25:46Z 2268 2021-01-24T14:25:54Z 2268 2021-01-24T14:26:05Z 2264 2021-01-24T14:26:16Z 2262 2021-01-24T14:26:20Z 2264 2021-01-24T14:26:26Z 2264 2021-01-24T14:26:36Z 2265 2021-01-24T14:26:53Z 2265 2021-01-24T14:27:08Z 2264 2021-01-24T14:27:26Z 2265 2021-01-24T14:28:01Z 2266 2021-01-24T14:28:08Z 2265 2021-01-24T14:28:11Z 2263 2021-01-24T14:28:14Z 2262 2021-01-24T14:28:16Z 2259 2021-01-24T14:28:23Z 2256 2021-01-24T14:29:06Z 2252 2021-01-24T14:29:17Z 2232 2021-01-24T14:29:30Z 2232 2021-01-24T14:29:41Z 2232 2021-01-24T14:29:44Z 2242 2021-01-24T14:30:12Z 2241 2021-01-24T14:30:19Z 2241 2021-01-24T14:30:31Z 2235 2021-01-24T14:30:49Z 2228 2021-01-24T14:31:06Z 2225 2021-01-24T14:31:14Z 2225 2021-01-24T14:31:19Z 2225 2021-01-24T14:31:28Z 2224.8 2021-01-24T14:31:36Z 2223 2021-01-24T14:31:39Z 2220 2021-01-24T14:31:48Z 2206 2021-01-24T14:32:06Z 2202 2021-01-24T14:32:16Z 2201.3 2021-01-24T14:32:26Z 2199 2021-01-24T14:32:28Z 2192 2021-01-24T14:32:40Z 2187 2021-01-24T14:32:58Z 2184 2021-01-24T14:33:02Z 2181 2021-01-24T14:33:10Z 2181.6 2021-01-24T14:33:16Z 2179 2021-01-24T14:33:19Z 2172 2021-01-24T14:33:42Z 2172 2021-01-24T14:33:46Z 2168 2021-01-24T14:33:56Z 2168 2021-01-24T14:34:06Z 2164 2021-01-24T14:34:20Z 2157 2021-01-24T14:34:40Z 2155 2021-01-24T14:34:46Z 2154 2021-01-24T14:34:50Z 2152.3 2021-01-24T14:34:59Z 2150 2021-01-24T14:35:03Z 2151 2021-01-24T14:35:07Z 2148 2021-01-24T14:35:13Z 2148 2021-01-24T14:35:23Z 2148 2021-01-24T14:35:33Z 2148 2021-01-24T14:35:40Z 2143 2021-01-24T14:36:08Z 2142 2021-01-24T14:36:20Z 2142 2021-01-24T14:36:34Z 2136 2021-01-24T14:36:49Z 2133 2021-01-24T14:36:55Z 2133 2021-01-24T14:37:07Z 2132 2021-01-24T14:37:26Z 2126 2021-01-24T14:37:58Z 2124 2021-01-24T14:38:05Z 2124 2021-01-24T14:38:11Z 2124.3 2021-01-24T14:38:16Z 2124 2021-01-24T14:38:18Z 2120 2021-01-24T14:38:27Z 2124 2021-01-24T14:39:05Z 2124 2021-01-24T14:39:13Z 2124 2021-01-24T14:39:47Z 2115 2021-01-24T14:40:14Z 2124 2021-01-24T14:41:00Z 2109 2021-01-24T14:41:16Z 2120 2021-01-24T14:41:29Z 2120 2021-01-24T14:41:38Z 2124 2021-01-24T14:41:50Z 2124 2021-01-24T14:41:59Z 2124 2021-01-24T14:42:14Z 2124 2021-01-24T14:42:17Z 2120 2021-01-24T14:42:26Z 2115 2021-01-24T14:42:37Z 2110 2021-01-24T14:42:50Z 2109 2021-01-24T14:42:52Z 2104 2021-01-24T14:43:05Z 2104 2021-01-24T14:43:12Z 2103 2021-01-24T14:43:19Z 2099 2021-01-24T14:43:23Z 2094 2021-01-24T14:43:35Z 2094 2021-01-24T14:43:39Z 2088 2021-01-24T14:43:48Z 2086 2021-01-24T14:43:52Z 2086 2021-01-24T14:44:06Z 2086 2021-01-24T14:44:11Z 2086 2021-01-24T14:44:15Z 2085 2021-01-24T14:44:31Z 2079 2021-01-24T14:44:42Z 2079 2021-01-24T14:44:44Z 2076 2021-01-24T14:44:56Z 2076 2021-01-24T14:45:22Z 2076 2021-01-24T14:45:29Z 2076 2021-01-24T14:45:33Z 2076 2021-01-24T14:45:35Z 2074 2021-01-24T14:45:38Z 2070 2021-01-24T14:45:49Z 2070 2021-01-24T14:46:07Z 2070 2021-01-24T14:46:17Z 2068 2021-01-24T14:46:33Z 2070 2021-01-24T14:46:36Z 2052 2021-01-24T14:47:03Z 2067 2021-01-24T14:47:28Z 2064 2021-01-24T14:47:47Z 2068 2021-01-24T14:48:05Z 2068 2021-01-24T14:48:08Z 2068 2021-01-24T14:48:18Z 2067 2021-01-24T14:48:30Z 2067 2021-01-24T14:48:45Z 2068 2021-01-24T14:48:57Z 2068 2021-01-24T14:49:01Z 2068 2021-01-24T14:49:06Z 2068.3 2021-01-24T14:49:10Z 2068 2021-01-24T14:49:12Z 2066 2021-01-24T14:49:20Z 2060 2021-01-24T14:49:30Z 2062 2021-01-24T14:49:33Z 2058 2021-01-24T14:50:07Z 2058 2021-01-24T14:50:12Z 2058 2021-01-24T14:50:14Z 2055 2021-01-24T14:50:21Z 2050 2021-01-24T14:50:29Z 2050 2021-01-24T14:50:31Z 2048 2021-01-24T14:50:41Z 2048 2021-01-24T14:50:46Z 2048 2021-01-24T14:50:56Z 2048 2021-01-24T14:50:58Z 2048 2021-01-24T14:51:03Z 2048 2021-01-24T14:51:10Z 2048 2021-01-24T14:51:22Z 2046 2021-01-24T14:51:27Z 2042 2021-01-24T14:51:36Z 2041 2021-01-24T14:51:40Z 2040 2021-01-24T14:51:44Z 2040 2021-01-24T14:51:52Z 2040 2021-01-24T14:51:58Z 2040 2021-01-24T14:52:02Z 2040.3 2021-01-24T14:52:14Z 2040 2021-01-24T14:52:19Z 2040 2021-01-24T14:52:27Z 2038 2021-01-24T14:52:43Z 2034 2021-01-24T14:52:58Z 2031 2021-01-24T14:53:07Z 2032 2021-01-24T14:53:09Z 2030 2021-01-24T14:53:15Z 2028 2021-01-24T14:53:27Z 2030 2021-01-24T14:53:29Z 2030 2021-01-24T14:53:35Z 2028 2021-01-24T14:53:42Z 2030 2021-01-24T14:53:46Z 2030 2021-01-24T14:53:48Z 2030 2021-01-24T14:53:50Z 2028 2021-01-24T14:53:55Z 2030 2021-01-24T14:54:06Z 2028 2021-01-24T14:54:14Z 2024 2021-01-24T14:54:21Z 2022 2021-01-24T14:54:26Z 2019 2021-01-24T14:54:41Z 2020 2021-01-24T14:54:53Z 2020 2021-01-24T14:54:56Z 2019 2021-01-24T14:55:04Z 2019 2021-01-24T14:55:09Z 2019 2021-01-24T14:55:18Z 2016 2021-01-24T14:55:23Z 2015 2021-01-24T14:55:25Z 2014 2021-01-24T14:55:27Z 2012 2021-01-24T14:55:40Z 2012.3 2021-01-24T14:55:46Z 2012 2021-01-24T14:56:01Z 2012 2021-01-24T14:56:07Z 2012 2021-01-24T14:56:11Z 2010 2021-01-24T14:56:19Z 2010 2021-01-24T14:56:21Z 2007.8 2021-01-24T14:56:28Z 2006 2021-01-24T14:56:32Z 2005.7 2021-01-24T14:56:36Z 2003 2021-01-24T14:56:44Z 2001 2021-01-24T14:56:51Z 2001 2021-01-24T14:57:03Z 2000 2021-01-24T14:57:08Z 1996 2021-01-24T14:57:26Z 1995.7 2021-01-24T14:57:30Z 1992 2021-01-24T14:57:34Z 1992 2021-01-24T14:57:40Z 1992 2021-01-24T14:57:45Z 1992 2021-01-24T14:58:03Z 1992 2021-01-24T14:58:08Z 1992 2021-01-24T14:58:16Z 1992 2021-01-24T14:58:24Z 1992 2021-01-24T14:58:32Z 1992 2021-01-24T14:58:38Z 1986 2021-01-24T14:58:52Z 1983 2021-01-24T14:58:59Z 1984 2021-01-24T14:59:10Z 1984 2021-01-24T14:59:19Z 1980 2021-01-24T14:59:31Z 1983 2021-01-24T15:00:00Z 1983 2021-01-24T15:00:39Z 1980 2021-01-24T15:01:29Z 1984 2021-01-24T15:01:33Z 1979 2021-01-24T15:02:06Z 1980 2021-01-24T15:04:14Z 1984 2021-01-24T15:04:42Z 1983 2021-01-24T15:04:57Z 1984 2021-01-24T15:05:07Z 1980 2021-01-24T15:05:26Z 1984 2021-01-24T15:05:46Z 1982 2021-01-24T15:05:52Z 1974 2021-01-24T15:06:07Z 1980 2021-01-24T15:06:39Z 1980 2021-01-24T15:07:04Z 1983 2021-01-24T15:07:29Z 1974 2021-01-24T15:07:55Z 1981 2021-01-24T15:08:30Z 1984 2021-01-24T15:08:56Z 1984 2021-01-24T15:09:06Z 1983 2021-01-24T15:11:50Z 1984 2021-01-24T15:12:21Z 1984 2021-01-24T15:12:26Z 1984 2021-01-24T15:13:06Z 1980 2021-01-24T15:14:11Z 1983 2021-01-24T15:15:10Z 1980 2021-01-24T15:15:42Z 1984 2021-01-24T15:15:47Z 1980 2021-01-24T15:17:26Z 1980 2021-01-24T15:18:28Z 1980 2021-01-24T15:19:08Z 1980 2021-01-24T15:19:22Z 1984.2 2021-01-24T15:19:31Z 1984.2 2021-01-24T15:19:39Z 1984 2021-01-24T15:19:42Z 1984 2021-01-24T15:19:45Z 1985.7 2021-01-24T15:19:53Z 1987.2 2021-01-24T15:19:56Z 1987.8 2021-01-24T15:19:57Z 1990.2 2021-01-24T15:20:02Z 1990.5 2021-01-24T15:20:03Z 1991.2 2021-01-24T15:20:05Z 1991.9 2021-01-24T15:20:08Z 1992.4 2021-01-24T15:20:11Z 1992.5 2021-01-24T15:20:12Z 1993 2021-01-24T15:20:15Z 1994.8 2021-01-24T15:20:17Z 1995.4 2021-01-24T15:20:18Z 1996.9 2021-01-24T15:20:23Z 1997.1 2021-01-24T15:20:25Z 1996.9 2021-01-24T15:20:28Z 1996.9 2021-01-24T15:20:29Z 1997.2 2021-01-24T15:20:30Z 1997 2021-01-24T15:20:31Z 1998.5 2021-01-24T15:20:33Z 1999 2021-01-24T15:20:34Z 1999.5 2021-01-24T15:20:35Z 2000.2 2021-01-24T15:20:37Z 2000.9 2021-01-24T15:20:39Z 2001.2 2021-01-24T15:20:40Z 2001.6 2021-01-24T15:20:42Z 2002 2021-01-24T15:20:43Z 2002 2021-01-24T15:20:51Z 2006 2021-01-24T15:21:34Z 2007.9 2021-01-24T15:21:56Z 2007 2021-01-24T15:21:59Z 2008 2021-01-24T15:22:26Z 2007.5 2021-01-24T15:22:38Z 2000 2021-01-24T15:22:49Z 2003 2021-01-24T15:23:04Z 2004 2021-01-24T15:23:21Z 2005.1 2021-01-24T15:23:31Z 2004.9 2021-01-24T15:23:32Z 2004.3 2021-01-24T15:23:36Z 2004.5 2021-01-24T15:23:39Z 2004.4 2021-01-24T15:23:40Z 2004.4 2021-01-24T15:23:41Z 2003.9 2021-01-24T15:23:42Z 2001.8 2021-01-24T15:23:45Z 1997.6 2021-01-24T15:23:50Z 1996.9 2021-01-24T15:23:51Z 1994 2021-01-24T15:23:55Z 1993.3 2021-01-24T15:23:56Z 1991.9 2021-01-24T15:23:58Z 1990.5 2021-01-24T15:24:00Z 1986.5 2021-01-24T15:24:06Z 1984.9 2021-01-24T15:24:08Z 1984 2021-01-24T15:24:09Z 1982.9 2021-01-24T15:24:11Z 1981.2 2021-01-24T15:24:13Z 1979.8 2021-01-24T15:24:15Z 1979.1 2021-01-24T15:24:16Z 1978.5 2021-01-24T15:24:17Z 1978 2021-01-24T15:24:18Z 1977.6 2021-01-24T15:24:19Z 1977.3 2021-01-24T15:24:20Z 1976.9 2021-01-24T15:24:21Z 1976.8 2021-01-24T15:24:22Z 1976.6 2021-01-24T15:24:23Z 1976.6 2021-01-24T15:24:24Z 1976.3 2021-01-24T15:24:25Z 1967.2 2021-01-24T15:24:38Z 1962.7 2021-01-24T15:24:43Z 1962 2021-01-24T15:24:44Z 1961.4 2021-01-24T15:24:45Z 1959 2021-01-24T15:24:50Z 1958.1 2021-01-24T15:24:54Z 1955.6 2021-01-24T15:24:57Z 1949 2021-01-24T15:25:02Z 1946.3 2021-01-24T15:25:05Z 1945.9 2021-01-24T15:25:06Z 1945.4 2021-01-24T15:25:07Z 1938.5 2021-01-24T15:25:16Z 1933.2 2021-01-24T15:25:20Z 1930.5 2021-01-24T15:25:23Z 1926.8 2021-01-24T15:25:27Z 1925.4 2021-01-24T15:25:28Z 1924 2021-01-24T15:25:29Z 1920.3 2021-01-24T15:25:32Z 1916.1 2021-01-24T15:25:36Z 1915.4 2021-01-24T15:25:37Z 1915 2021-01-24T15:25:38Z 1914.9 2021-01-24T15:25:39Z 1914.8 2021-01-24T15:25:40Z 1911.8 2021-01-24T15:25:42Z 1905 2021-01-24T15:25:47Z 1900.1 2021-01-24T15:25:52Z 1897.9 2021-01-24T15:25:54Z 1897.1 2021-01-24T15:25:55Z 1895.7 2021-01-24T15:25:57Z 1893.7 2021-01-24T15:26:02Z 1890.5 2021-01-24T15:26:04Z 1887.8 2021-01-24T15:26:06Z 1884 2021-01-24T15:26:09Z 1882.4 2021-01-24T15:26:11Z 1876.3 2021-01-24T15:26:15Z 1874.6 2021-01-24T15:26:16Z 1868.8 2021-01-24T15:26:20Z 1862.1 2021-01-24T15:26:28Z 1861.2 2021-01-24T15:26:29Z 1860.1 2021-01-24T15:26:31Z 1859.6 2021-01-24T15:26:32Z 1859.5 2021-01-24T15:26:33Z 1858.7 2021-01-24T15:26:34Z 1858.5 2021-01-24T15:26:35Z 1858.3 2021-01-24T15:26:36Z 1858 2021-01-24T15:26:37Z 1855.3 2021-01-24T15:26:41Z 1853.3 2021-01-24T15:26:42Z 1852.9 2021-01-24T15:26:43Z 1851.4 2021-01-24T15:26:45Z 1851 2021-01-24T15:26:46Z 1844.4 2021-01-24T15:26:50Z 1842.1 2021-01-24T15:26:52Z 1838.2 2021-01-24T15:27:02Z 1838.9 2021-01-24T15:27:04Z 1835 2021-01-24T15:27:13Z 1833.9 2021-01-24T15:27:15Z 1833.1 2021-01-24T15:27:18Z 1832 2021-01-24T15:27:19Z 1830.8 2021-01-24T15:27:20Z 1829.3 2021-01-24T15:27:23Z 1828.9 2021-01-24T15:27:25Z 1828.8 2021-01-24T15:27:27Z 1828.5 2021-01-24T15:27:28Z 1828.4 2021-01-24T15:27:29Z 1826.9 2021-01-24T15:27:31Z 1826 2021-01-24T15:27:32Z 1825.7 2021-01-24T15:27:33Z 1823.9 2021-01-24T15:27:35Z 1822.8 2021-01-24T15:27:36Z