Hastiere Givet Hierges Hastiere
FF0000
4
124.8
2023-06-24T12:12:42Z
124.8
2023-06-24T12:12:43Z
124.8
2023-06-24T12:12:45Z
125
2023-06-24T12:12:46Z
124.9
2023-06-24T12:12:47Z
124.2
2023-06-24T12:12:48Z
124.2
2023-06-24T12:12:50Z
124.2
2023-06-24T12:12:51Z
124.2
2023-06-24T12:12:52Z
124.2
2023-06-24T12:12:53Z
124.2
2023-06-24T12:12:54Z
124.2
2023-06-24T12:12:55Z
124.2
2023-06-24T12:12:56Z
124.2
2023-06-24T12:12:57Z
124.2
2023-06-24T12:12:58Z
124.3
2023-06-24T12:12:59Z
124.3
2023-06-24T12:13:00Z
124.3
2023-06-24T12:13:01Z
124.4
2023-06-24T12:13:03Z
124.4
2023-06-24T12:13:05Z
124.4
2023-06-24T12:13:06Z
124.5
2023-06-24T12:13:07Z
124.6
2023-06-24T12:13:09Z
124.6
2023-06-24T12:13:10Z
124.6
2023-06-24T12:13:11Z
124.6
2023-06-24T12:13:12Z
124.7
2023-06-24T12:13:13Z
124.7
2023-06-24T12:13:14Z
124.8
2023-06-24T12:13:15Z
124.9
2023-06-24T12:13:16Z
125
2023-06-24T12:13:17Z
125.1
2023-06-24T12:13:19Z
125.2
2023-06-24T12:13:20Z
125.3
2023-06-24T12:13:21Z
125.4
2023-06-24T12:13:22Z
125.5
2023-06-24T12:13:23Z
125.6
2023-06-24T12:13:24Z
125.7
2023-06-24T12:13:25Z
125.8
2023-06-24T12:13:26Z
126
2023-06-24T12:13:28Z
126.1
2023-06-24T12:13:29Z
126.2
2023-06-24T12:13:30Z
126.4
2023-06-24T12:13:31Z
126.5
2023-06-24T12:13:32Z
126.6
2023-06-24T12:13:33Z
126.7
2023-06-24T12:13:34Z
126.9
2023-06-24T12:13:35Z
126.9
2023-06-24T12:13:36Z
127
2023-06-24T12:13:37Z
127.1
2023-06-24T12:13:38Z
127.2
2023-06-24T12:13:39Z
127.4
2023-06-24T12:13:40Z
127.4
2023-06-24T12:13:41Z
127.6
2023-06-24T12:13:42Z
127.7
2023-06-24T12:13:43Z
127.8
2023-06-24T12:13:44Z
127.9
2023-06-24T12:13:46Z
128
2023-06-24T12:13:47Z
128.2
2023-06-24T12:13:48Z
128.2
2023-06-24T12:13:49Z
128.5
2023-06-24T12:13:50Z
128.6
2023-06-24T12:13:51Z
128.8
2023-06-24T12:13:52Z
129
2023-06-24T12:13:53Z
129.1
2023-06-24T12:13:54Z
129.2
2023-06-24T12:13:55Z
129.3
2023-06-24T12:13:56Z
129.3
2023-06-24T12:13:57Z
129.5
2023-06-24T12:13:59Z
129.6
2023-06-24T12:14:01Z
129.6
2023-06-24T12:14:02Z
129.7
2023-06-24T12:14:03Z
129.7
2023-06-24T12:14:04Z
129.7
2023-06-24T12:14:05Z
129.7
2023-06-24T12:14:06Z
129.7
2023-06-24T12:14:07Z
129.7
2023-06-24T12:14:08Z
129.7
2023-06-24T12:14:09Z
129.7
2023-06-24T12:14:10Z
129.7
2023-06-24T12:14:11Z
129.7
2023-06-24T12:14:12Z
129.6
2023-06-24T12:14:13Z
129.6
2023-06-24T12:14:14Z
129.6
2023-06-24T12:14:16Z
129.7
2023-06-24T12:14:17Z
129.7
2023-06-24T12:14:18Z
129.7
2023-06-24T12:14:20Z
129.7
2023-06-24T12:14:21Z
129.7
2023-06-24T12:14:22Z
129.7
2023-06-24T12:14:23Z
129.7
2023-06-24T12:14:25Z
129.7
2023-06-24T12:14:26Z
129.7
2023-06-24T12:14:27Z
129.7
2023-06-24T12:14:28Z
129.8
2023-06-24T12:14:29Z
129.8
2023-06-24T12:14:30Z
129.9
2023-06-24T12:14:31Z
129.9
2023-06-24T12:14:32Z
130
2023-06-24T12:14:34Z
130
2023-06-24T12:14:35Z
130.1
2023-06-24T12:14:36Z
130.1
2023-06-24T12:14:37Z
130.1
2023-06-24T12:14:38Z
130.2
2023-06-24T12:14:39Z
130.2
2023-06-24T12:14:40Z
130.3
2023-06-24T12:14:41Z
130.3
2023-06-24T12:14:42Z
130.4
2023-06-24T12:14:43Z
130.5
2023-06-24T12:14:44Z
130.8
2023-06-24T12:14:45Z
131.2
2023-06-24T12:14:47Z
131.4
2023-06-24T12:14:49Z
131.5
2023-06-24T12:14:50Z
131.6
2023-06-24T12:14:51Z
131.8
2023-06-24T12:14:52Z
131.9
2023-06-24T12:14:54Z
132
2023-06-24T12:14:55Z
132.1
2023-06-24T12:14:56Z
132.2
2023-06-24T12:14:57Z
132.4
2023-06-24T12:14:58Z
132.5
2023-06-24T12:14:59Z
132.8
2023-06-24T12:15:00Z
132.9
2023-06-24T12:15:01Z
133.2
2023-06-24T12:15:03Z
133.3
2023-06-24T12:15:04Z
133.4
2023-06-24T12:15:06Z
133.5
2023-06-24T12:15:07Z
133.7
2023-06-24T12:15:08Z
133.8
2023-06-24T12:15:09Z
133.9
2023-06-24T12:15:10Z
134
2023-06-24T12:15:11Z
134.1
2023-06-24T12:15:12Z
134.1
2023-06-24T12:15:13Z
134.2
2023-06-24T12:15:14Z
134.3
2023-06-24T12:15:15Z
134.4
2023-06-24T12:15:17Z
134.5
2023-06-24T12:15:18Z
134.8
2023-06-24T12:15:20Z
134.9
2023-06-24T12:15:21Z
134.9
2023-06-24T12:15:23Z
135
2023-06-24T12:15:24Z
135
2023-06-24T12:15:25Z
135
2023-06-24T12:15:26Z
135
2023-06-24T12:15:27Z
135
2023-06-24T12:15:28Z
135
2023-06-24T12:15:29Z
135
2023-06-24T12:15:30Z
134.9
2023-06-24T12:15:31Z
134.8
2023-06-24T12:15:32Z
134.8
2023-06-24T12:15:33Z
134.8
2023-06-24T12:15:34Z
134.9
2023-06-24T12:15:35Z
134.9
2023-06-24T12:15:36Z
134.9
2023-06-24T12:15:37Z
134.9
2023-06-24T12:15:38Z
135
2023-06-24T12:15:39Z
135
2023-06-24T12:15:40Z
135
2023-06-24T12:15:41Z
135.1
2023-06-24T12:15:43Z
135.1
2023-06-24T12:15:44Z
135.2
2023-06-24T12:15:45Z
135.3
2023-06-24T12:15:46Z
135.4
2023-06-24T12:15:47Z
135.4
2023-06-24T12:15:48Z
135.5
2023-06-24T12:15:49Z
135.6
2023-06-24T12:15:50Z
135.7
2023-06-24T12:15:51Z
135.8
2023-06-24T12:15:53Z
136
2023-06-24T12:15:54Z
136.1
2023-06-24T12:15:56Z
136.2
2023-06-24T12:15:57Z
136.3
2023-06-24T12:15:58Z
136.4
2023-06-24T12:15:59Z
136.5
2023-06-24T12:16:00Z
136.6
2023-06-24T12:16:01Z
136.7
2023-06-24T12:16:02Z
136.8
2023-06-24T12:16:03Z
136.8
2023-06-24T12:16:04Z
136.8
2023-06-24T12:16:05Z
136.9
2023-06-24T12:16:06Z
137
2023-06-24T12:16:07Z
137
2023-06-24T12:16:08Z
137.1
2023-06-24T12:16:09Z
137.1
2023-06-24T12:16:10Z
137.2
2023-06-24T12:16:11Z
137.3
2023-06-24T12:16:13Z
137.3
2023-06-24T12:16:14Z
137.3
2023-06-24T12:16:15Z
137.4
2023-06-24T12:16:16Z
137.4
2023-06-24T12:16:17Z
137.5
2023-06-24T12:16:18Z
137.5
2023-06-24T12:16:19Z
137.6
2023-06-24T12:16:20Z
137.6
2023-06-24T12:16:22Z
137.6
2023-06-24T12:16:23Z
137.6
2023-06-24T12:16:24Z
137.5
2023-06-24T12:16:25Z
137.5
2023-06-24T12:16:26Z
137.2
2023-06-24T12:16:27Z
136.9
2023-06-24T12:16:29Z
136.6
2023-06-24T12:16:30Z
136.3
2023-06-24T12:16:31Z
136.1
2023-06-24T12:16:32Z
136
2023-06-24T12:16:33Z
135.9
2023-06-24T12:16:34Z
135.8
2023-06-24T12:16:35Z
135.7
2023-06-24T12:16:36Z
135.6
2023-06-24T12:16:37Z
135.4
2023-06-24T12:16:38Z
135.3
2023-06-24T12:16:39Z
135.2
2023-06-24T12:16:40Z
135.1
2023-06-24T12:16:41Z
135.1
2023-06-24T12:16:42Z
135
2023-06-24T12:16:43Z
134.9
2023-06-24T12:16:44Z
134.9
2023-06-24T12:16:45Z
134.9
2023-06-24T12:16:46Z
134.9
2023-06-24T12:16:47Z
135
2023-06-24T12:16:48Z
135
2023-06-24T12:16:49Z
135
2023-06-24T12:16:50Z
135.1
2023-06-24T12:16:51Z
135.1
2023-06-24T12:16:52Z
135.2
2023-06-24T12:16:53Z
135.2
2023-06-24T12:16:54Z
135.2
2023-06-24T12:16:55Z
135.3
2023-06-24T12:16:56Z
135.3
2023-06-24T12:16:57Z
135.4
2023-06-24T12:16:58Z
135.4
2023-06-24T12:16:59Z
135.4
2023-06-24T12:17:00Z
135.5
2023-06-24T12:17:01Z
135.6
2023-06-24T12:17:02Z
135.6
2023-06-24T12:17:03Z
135.6
2023-06-24T12:17:04Z
135.7
2023-06-24T12:17:05Z
135.7
2023-06-24T12:17:06Z
135.8
2023-06-24T12:17:07Z
135.8
2023-06-24T12:17:08Z
135.9
2023-06-24T12:17:09Z
136
2023-06-24T12:17:10Z
136.1
2023-06-24T12:17:11Z
136.2
2023-06-24T12:17:12Z
136.3
2023-06-24T12:17:13Z
136.4
2023-06-24T12:17:15Z
136.4
2023-06-24T12:17:16Z
136.5
2023-06-24T12:17:17Z
136.6
2023-06-24T12:17:18Z
136.6
2023-06-24T12:17:19Z
136.6
2023-06-24T12:17:20Z
136.7
2023-06-24T12:17:21Z
136.7
2023-06-24T12:17:22Z
136.7
2023-06-24T12:17:23Z
136.8
2023-06-24T12:17:24Z
136.8
2023-06-24T12:17:25Z
136.8
2023-06-24T12:17:26Z
136.9
2023-06-24T12:17:27Z
136.9
2023-06-24T12:17:29Z
137
2023-06-24T12:17:31Z
137
2023-06-24T12:17:32Z
137
2023-06-24T12:17:33Z
137
2023-06-24T12:17:34Z
137
2023-06-24T12:17:35Z
137
2023-06-24T12:17:36Z
137
2023-06-24T12:17:37Z
137
2023-06-24T12:17:38Z
137
2023-06-24T12:17:39Z
137
2023-06-24T12:17:40Z
137
2023-06-24T12:17:41Z
137
2023-06-24T12:18:15Z
137
2023-06-24T12:18:16Z
137
2023-06-24T12:18:17Z
137
2023-06-24T12:18:19Z
136.9
2023-06-24T12:18:20Z
136.7
2023-06-24T12:18:21Z
136.6
2023-06-24T12:18:22Z
136.5
2023-06-24T12:18:23Z
136.4
2023-06-24T12:18:24Z
136.4
2023-06-24T12:18:26Z
136.4
2023-06-24T12:18:27Z
136.4
2023-06-24T12:18:28Z
136.5
2023-06-24T12:18:29Z
136.6
2023-06-24T12:18:30Z
136.7
2023-06-24T12:18:31Z
136.7
2023-06-24T12:18:32Z
136.9
2023-06-24T12:18:33Z
137
2023-06-24T12:18:34Z
137.3
2023-06-24T12:18:36Z
137.4
2023-06-24T12:18:37Z
137.6
2023-06-24T12:18:38Z
137.8
2023-06-24T12:18:40Z
137.9
2023-06-24T12:18:41Z
138
2023-06-24T12:18:42Z
138.1
2023-06-24T12:18:43Z
138.3
2023-06-24T12:18:44Z
138.4
2023-06-24T12:18:45Z
138.5
2023-06-24T12:18:46Z
138.6
2023-06-24T12:18:47Z
138.8
2023-06-24T12:18:48Z
138.9
2023-06-24T12:18:49Z
139
2023-06-24T12:18:50Z
139.1
2023-06-24T12:18:52Z
139.2
2023-06-24T12:18:53Z
139.2
2023-06-24T12:18:55Z
139.2
2023-06-24T12:18:56Z
139.3
2023-06-24T12:18:57Z
139.3
2023-06-24T12:18:58Z
139.3
2023-06-24T12:18:59Z
139.4
2023-06-24T12:19:00Z
139.4
2023-06-24T12:19:01Z
139.5
2023-06-24T12:19:02Z
139.5
2023-06-24T12:19:03Z
139.6
2023-06-24T12:19:04Z
139.6
2023-06-24T12:19:05Z
139.7
2023-06-24T12:19:06Z
139.8
2023-06-24T12:19:07Z
139.8
2023-06-24T12:19:08Z
139.9
2023-06-24T12:19:09Z
139.9
2023-06-24T12:19:11Z
140
2023-06-24T12:19:12Z
140
2023-06-24T12:19:13Z
140.1
2023-06-24T12:19:14Z
140.1
2023-06-24T12:19:15Z
140.2
2023-06-24T12:19:16Z
140.2
2023-06-24T12:19:17Z
140.2
2023-06-24T12:19:18Z
140.3
2023-06-24T12:19:19Z
140.3
2023-06-24T12:19:20Z
140.3
2023-06-24T12:19:21Z
140.4
2023-06-24T12:19:22Z
140.4
2023-06-24T12:19:23Z
140.4
2023-06-24T12:19:24Z
140.5
2023-06-24T12:19:25Z
140.6
2023-06-24T12:19:27Z
140.6
2023-06-24T12:19:28Z
140.6
2023-06-24T12:19:30Z
140.7
2023-06-24T12:19:31Z
140.7
2023-06-24T12:19:32Z
140.7
2023-06-24T12:19:33Z
140.7
2023-06-24T12:19:34Z
140.8
2023-06-24T12:19:35Z
140.8
2023-06-24T12:19:36Z
140.8
2023-06-24T12:19:37Z
140.8
2023-06-24T12:19:38Z
140.8
2023-06-24T12:19:40Z
140.9
2023-06-24T12:19:41Z
140.9
2023-06-24T12:19:43Z
140.9
2023-06-24T12:19:44Z
140.9
2023-06-24T12:19:45Z
140.9
2023-06-24T12:19:46Z
140.9
2023-06-24T12:19:47Z
141
2023-06-24T12:19:48Z
141
2023-06-24T12:19:49Z
141
2023-06-24T12:19:50Z
141
2023-06-24T12:19:51Z
141
2023-06-24T12:19:52Z
141
2023-06-24T12:19:53Z
141.1
2023-06-24T12:19:54Z
141.1
2023-06-24T12:19:55Z
141.2
2023-06-24T12:19:56Z
141.2
2023-06-24T12:19:57Z
141.2
2023-06-24T12:19:58Z
141.3
2023-06-24T12:19:59Z
141.3
2023-06-24T12:20:00Z
141.4
2023-06-24T12:20:02Z
141.4
2023-06-24T12:20:03Z
141.5
2023-06-24T12:20:04Z
141.5
2023-06-24T12:20:05Z
141.5
2023-06-24T12:20:06Z
141.5
2023-06-24T12:20:07Z
141.5
2023-06-24T12:20:08Z
141.5
2023-06-24T12:20:09Z
141.5
2023-06-24T12:20:10Z
141.4
2023-06-24T12:20:11Z
141.4
2023-06-24T12:20:12Z
141.4
2023-06-24T12:20:13Z
141.4
2023-06-24T12:20:14Z
141.4
2023-06-24T12:20:16Z
141.4
2023-06-24T12:20:17Z
141.4
2023-06-24T12:20:18Z
141.4
2023-06-24T12:20:19Z
141.4
2023-06-24T12:20:20Z
141.4
2023-06-24T12:20:21Z
141.4
2023-06-24T12:20:22Z
141.4
2023-06-24T12:20:23Z
141.4
2023-06-24T12:20:24Z
141.5
2023-06-24T12:20:25Z
141.5
2023-06-24T12:20:26Z
141.5
2023-06-24T12:20:27Z
141.5
2023-06-24T12:20:28Z
141.6
2023-06-24T12:20:30Z
141.6
2023-06-24T12:20:31Z
141.6
2023-06-24T12:20:32Z
141.6
2023-06-24T12:20:33Z
141.6
2023-06-24T12:20:34Z
141.7
2023-06-24T12:20:35Z
141.7
2023-06-24T12:20:36Z
141.7
2023-06-24T12:20:37Z
141.7
2023-06-24T12:20:38Z
141.8
2023-06-24T12:20:39Z
141.8
2023-06-24T12:20:40Z
141.8
2023-06-24T12:20:41Z
141.9
2023-06-24T12:20:42Z
141.9
2023-06-24T12:20:43Z
141.9
2023-06-24T12:20:44Z
142
2023-06-24T12:20:45Z
142.1
2023-06-24T12:20:47Z
142.1
2023-06-24T12:20:49Z
142.1
2023-06-24T12:20:50Z
142.2
2023-06-24T12:20:51Z
142.2
2023-06-24T12:20:52Z
142.2
2023-06-24T12:20:53Z
142.3
2023-06-24T12:20:54Z
142.3
2023-06-24T12:20:55Z
142.3
2023-06-24T12:20:56Z
142.4
2023-06-24T12:20:57Z
142.4
2023-06-24T12:20:58Z
142.4
2023-06-24T12:20:59Z
142.5
2023-06-24T12:21:00Z
142.5
2023-06-24T12:21:01Z
142.5
2023-06-24T12:21:02Z
142.6
2023-06-24T12:21:03Z
142.6
2023-06-24T12:21:04Z
142.7
2023-06-24T12:21:05Z
142.7
2023-06-24T12:21:07Z
142.7
2023-06-24T12:21:09Z
142.8
2023-06-24T12:21:10Z
142.8
2023-06-24T12:21:11Z
142.8
2023-06-24T12:21:12Z
142.9
2023-06-24T12:21:13Z
142.9
2023-06-24T12:21:14Z
142.9
2023-06-24T12:21:15Z
142.9
2023-06-24T12:21:16Z
143
2023-06-24T12:21:17Z
143
2023-06-24T12:21:18Z
143.1
2023-06-24T12:21:20Z
143.1
2023-06-24T12:21:21Z
143.1
2023-06-24T12:21:23Z
143.2
2023-06-24T12:21:24Z
143.2
2023-06-24T12:21:25Z
143.2
2023-06-24T12:21:26Z
143.2
2023-06-24T12:21:27Z
143.2
2023-06-24T12:21:28Z
143.2
2023-06-24T12:21:29Z
143.2
2023-06-24T12:21:30Z
143.2
2023-06-24T12:21:31Z
143.2
2023-06-24T12:21:32Z
143.2
2023-06-24T12:21:33Z
143.2
2023-06-24T12:21:34Z
143.2
2023-06-24T12:21:36Z
143.2
2023-06-24T12:21:37Z
143.2
2023-06-24T12:21:38Z
143.2
2023-06-24T12:21:39Z
143.2
2023-06-24T12:21:40Z
143.2
2023-06-24T12:21:41Z
143.2
2023-06-24T12:21:42Z
143.2
2023-06-24T12:21:43Z
143.2
2023-06-24T12:21:44Z
143.2
2023-06-24T12:21:45Z
143.2
2023-06-24T12:21:46Z
143.2
2023-06-24T12:21:47Z
143.2
2023-06-24T12:21:48Z
143.2
2023-06-24T12:21:49Z
143.2
2023-06-24T12:21:50Z
143.2
2023-06-24T12:21:51Z
143.2
2023-06-24T12:21:52Z
143.2
2023-06-24T12:21:53Z
143.2
2023-06-24T12:21:54Z
143.2
2023-06-24T12:21:55Z
143.2
2023-06-24T12:21:56Z
143.1
2023-06-24T12:21:57Z
143.1
2023-06-24T12:21:58Z
143.1
2023-06-24T12:21:59Z
143
2023-06-24T12:22:00Z
143
2023-06-24T12:22:01Z
143
2023-06-24T12:22:02Z
143
2023-06-24T12:22:03Z
143
2023-06-24T12:22:04Z
142.9
2023-06-24T12:22:05Z
142.9
2023-06-24T12:22:06Z
142.9
2023-06-24T12:22:07Z
142.9
2023-06-24T12:22:08Z
142.9
2023-06-24T12:22:09Z
142.9
2023-06-24T12:22:11Z
142.9
2023-06-24T12:22:12Z
142.9
2023-06-24T12:22:14Z
142.9
2023-06-24T12:22:16Z
142.9
2023-06-24T12:22:17Z
142.9
2023-06-24T12:22:18Z
142.9
2023-06-24T12:22:19Z
142.9
2023-06-24T12:22:20Z
143
2023-06-24T12:22:21Z
143
2023-06-24T12:22:22Z
143
2023-06-24T12:22:23Z
143
2023-06-24T12:22:24Z
143
2023-06-24T12:22:25Z
143
2023-06-24T12:22:26Z
143
2023-06-24T12:22:27Z
143
2023-06-24T12:22:29Z
143
2023-06-24T12:22:30Z
143
2023-06-24T12:22:31Z
142.9
2023-06-24T12:22:32Z
142.9
2023-06-24T12:22:33Z
142.9
2023-06-24T12:22:34Z
142.9
2023-06-24T12:22:35Z
142.9
2023-06-24T12:22:36Z
142.9
2023-06-24T12:22:37Z
142.9
2023-06-24T12:22:38Z
143
2023-06-24T12:22:39Z
143
2023-06-24T12:22:40Z
143
2023-06-24T12:22:42Z
143
2023-06-24T12:22:43Z
143.1
2023-06-24T12:22:44Z
143.1
2023-06-24T12:22:45Z
143.2
2023-06-24T12:22:46Z
143.2
2023-06-24T12:22:47Z
143.3
2023-06-24T12:22:48Z
143.3
2023-06-24T12:22:49Z
143.3
2023-06-24T12:22:50Z
143.4
2023-06-24T12:22:51Z
143.4
2023-06-24T12:22:52Z
143.5
2023-06-24T12:22:53Z
143.5
2023-06-24T12:22:54Z
143.6
2023-06-24T12:22:55Z
143.6
2023-06-24T12:22:56Z
143.7
2023-06-24T12:22:57Z
143.8
2023-06-24T12:22:58Z
143.9
2023-06-24T12:23:00Z
143.9
2023-06-24T12:23:01Z
144
2023-06-24T12:23:02Z
144.1
2023-06-24T12:23:03Z
144.2
2023-06-24T12:23:04Z
144.2
2023-06-24T12:23:05Z
144.3
2023-06-24T12:23:06Z
144.4
2023-06-24T12:23:07Z
144.5
2023-06-24T12:23:08Z
144.5
2023-06-24T12:23:09Z
144.6
2023-06-24T12:23:10Z
144.7
2023-06-24T12:23:11Z
144.7
2023-06-24T12:23:12Z
144.8
2023-06-24T12:23:14Z
144.8
2023-06-24T12:23:15Z
144.9
2023-06-24T12:23:16Z
144.9
2023-06-24T12:23:17Z
145
2023-06-24T12:23:18Z
145
2023-06-24T12:23:19Z
145.1
2023-06-24T12:23:20Z
145.1
2023-06-24T12:23:21Z
145.2
2023-06-24T12:23:22Z
145.3
2023-06-24T12:23:24Z
145.3
2023-06-24T12:23:25Z
145.4
2023-06-24T12:23:26Z
145.4
2023-06-24T12:23:27Z
145.5
2023-06-24T12:23:28Z
145.6
2023-06-24T12:23:29Z
145.7
2023-06-24T12:23:30Z
145.7
2023-06-24T12:23:31Z
145.8
2023-06-24T12:23:32Z
145.8
2023-06-24T12:23:33Z
145.9
2023-06-24T12:23:34Z
145.9
2023-06-24T12:23:35Z
146
2023-06-24T12:23:36Z
146
2023-06-24T12:23:37Z
146.1
2023-06-24T12:23:38Z
146.1
2023-06-24T12:23:39Z
146.2
2023-06-24T12:23:40Z
146.3
2023-06-24T12:23:41Z
146.4
2023-06-24T12:23:43Z
146.5
2023-06-24T12:23:44Z
146.6
2023-06-24T12:23:45Z
146.6
2023-06-24T12:23:46Z
146.7
2023-06-24T12:23:47Z
146.8
2023-06-24T12:23:48Z
146.8
2023-06-24T12:23:49Z
146.9
2023-06-24T12:23:50Z
147
2023-06-24T12:23:51Z
147.1
2023-06-24T12:23:52Z
147.1
2023-06-24T12:23:53Z
147.2
2023-06-24T12:23:54Z
147.2
2023-06-24T12:23:55Z
147.4
2023-06-24T12:23:56Z
147.5
2023-06-24T12:23:58Z
147.6
2023-06-24T12:23:59Z
147.8
2023-06-24T12:24:01Z
147.8
2023-06-24T12:24:02Z
147.9
2023-06-24T12:24:04Z
147.9
2023-06-24T12:24:05Z
148
2023-06-24T12:24:06Z
148.1
2023-06-24T12:24:07Z
148.2
2023-06-24T12:24:08Z
148.2
2023-06-24T12:24:09Z
148.3
2023-06-24T12:24:10Z
148.4
2023-06-24T12:24:11Z
148.5
2023-06-24T12:24:12Z
148.5
2023-06-24T12:24:13Z
148.6
2023-06-24T12:24:14Z
148.7
2023-06-24T12:24:15Z
148.8
2023-06-24T12:24:16Z
148.8
2023-06-24T12:24:17Z
148.9
2023-06-24T12:24:18Z
149
2023-06-24T12:24:19Z
149
2023-06-24T12:24:20Z
149.1
2023-06-24T12:24:21Z
149.1
2023-06-24T12:24:22Z
149.2
2023-06-24T12:24:23Z
149.2
2023-06-24T12:24:24Z
149.3
2023-06-24T12:24:25Z
149.3
2023-06-24T12:24:26Z
149.4
2023-06-24T12:24:27Z
149.4
2023-06-24T12:24:28Z
149.4
2023-06-24T12:24:29Z
149.5
2023-06-24T12:24:30Z
149.5
2023-06-24T12:24:31Z
149.5
2023-06-24T12:24:32Z
149.6
2023-06-24T12:24:33Z
149.6
2023-06-24T12:24:34Z
149.7
2023-06-24T12:24:35Z
149.7
2023-06-24T12:24:36Z
149.7
2023-06-24T12:24:37Z
149.8
2023-06-24T12:24:38Z
149.8
2023-06-24T12:24:39Z
149.9
2023-06-24T12:24:40Z
149.9
2023-06-24T12:24:41Z
149.9
2023-06-24T12:24:42Z
150
2023-06-24T12:24:43Z
150
2023-06-24T12:24:44Z
150.1
2023-06-24T12:24:45Z
150.1
2023-06-24T12:24:46Z
150.2
2023-06-24T12:24:47Z
150.2
2023-06-24T12:24:48Z
150.3
2023-06-24T12:24:49Z
150.3
2023-06-24T12:24:50Z
150.4
2023-06-24T12:24:51Z
150.4
2023-06-24T12:24:52Z
150.5
2023-06-24T12:24:53Z
150.5
2023-06-24T12:24:54Z
150.6
2023-06-24T12:24:55Z
150.6
2023-06-24T12:24:56Z
150.7
2023-06-24T12:24:57Z
150.7
2023-06-24T12:24:58Z
150.7
2023-06-24T12:24:59Z
150.8
2023-06-24T12:25:00Z
150.8
2023-06-24T12:25:01Z
150.9
2023-06-24T12:25:02Z
150.9
2023-06-24T12:25:03Z
151
2023-06-24T12:25:04Z
151
2023-06-24T12:25:05Z
151
2023-06-24T12:25:06Z
151.1
2023-06-24T12:25:07Z
151.1
2023-06-24T12:25:08Z
151.1
2023-06-24T12:25:09Z
151.2
2023-06-24T12:25:10Z
151.2
2023-06-24T12:25:11Z
151.3
2023-06-24T12:25:12Z
151.3
2023-06-24T12:25:13Z
151.4
2023-06-24T12:25:14Z
151.4
2023-06-24T12:25:15Z
151.5
2023-06-24T12:25:16Z
151.5
2023-06-24T12:25:17Z
151.6
2023-06-24T12:25:18Z
151.6
2023-06-24T12:25:19Z
151.8
2023-06-24T12:25:20Z
151.8
2023-06-24T12:25:21Z
151.9
2023-06-24T12:25:22Z
152
2023-06-24T12:25:23Z
152
2023-06-24T12:25:24Z
152.1
2023-06-24T12:25:25Z
152.1
2023-06-24T12:25:26Z
152.1
2023-06-24T12:25:27Z
152.2
2023-06-24T12:25:28Z
152.2
2023-06-24T12:25:29Z
152.2
2023-06-24T12:25:30Z
152.3
2023-06-24T12:25:31Z
152.3
2023-06-24T12:25:32Z
152.3
2023-06-24T12:25:33Z
152.4
2023-06-24T12:25:34Z
152.4
2023-06-24T12:25:35Z
152.4
2023-06-24T12:25:36Z
152.6
2023-06-24T12:25:37Z
152.7
2023-06-24T12:25:38Z
152.8
2023-06-24T12:25:39Z
152.9
2023-06-24T12:25:40Z
153
2023-06-24T12:25:41Z
153.5
2023-06-24T12:25:42Z
153.6
2023-06-24T12:25:43Z
153.8
2023-06-24T12:25:44Z
153.9
2023-06-24T12:25:45Z
154
2023-06-24T12:25:46Z
154.1
2023-06-24T12:25:47Z
154.2
2023-06-24T12:25:48Z
154.2
2023-06-24T12:25:49Z
154.3
2023-06-24T12:25:50Z
154.3
2023-06-24T12:25:51Z
154.4
2023-06-24T12:25:52Z
154.4
2023-06-24T12:25:53Z
154.4
2023-06-24T12:25:54Z
154.4
2023-06-24T12:25:55Z
154.5
2023-06-24T12:25:56Z
154.5
2023-06-24T12:25:57Z
154.6
2023-06-24T12:25:58Z
154.7
2023-06-24T12:25:59Z
154.7
2023-06-24T12:26:00Z
154.8
2023-06-24T12:26:01Z
154.8
2023-06-24T12:26:02Z
154.9
2023-06-24T12:26:03Z
154.9
2023-06-24T12:26:04Z
154.9
2023-06-24T12:26:05Z
155
2023-06-24T12:26:06Z
155
2023-06-24T12:26:07Z
155
2023-06-24T12:26:08Z
155
2023-06-24T12:26:09Z
155.1
2023-06-24T12:26:10Z
155.1
2023-06-24T12:26:11Z
155.1
2023-06-24T12:26:12Z
155.1
2023-06-24T12:26:13Z
155.1
2023-06-24T12:26:14Z
155.2
2023-06-24T12:26:15Z
155.2
2023-06-24T12:26:16Z
155.3
2023-06-24T12:26:17Z
155.4
2023-06-24T12:26:18Z
155.5
2023-06-24T12:26:19Z
155.5
2023-06-24T12:26:20Z
155.6
2023-06-24T12:26:21Z
155.6
2023-06-24T12:26:22Z
155.7
2023-06-24T12:26:23Z
155.7
2023-06-24T12:26:24Z
155.8
2023-06-24T12:26:25Z
155.8
2023-06-24T12:26:26Z
155.9
2023-06-24T12:26:27Z
155.9
2023-06-24T12:26:28Z
156
2023-06-24T12:26:29Z
156.1
2023-06-24T12:26:30Z
156.1
2023-06-24T12:26:31Z
156.2
2023-06-24T12:26:32Z
156.3
2023-06-24T12:26:33Z
156.3
2023-06-24T12:26:34Z
156.3
2023-06-24T12:26:35Z
156.5
2023-06-24T12:26:36Z
156.6
2023-06-24T12:26:37Z
156.6
2023-06-24T12:26:39Z
156.7
2023-06-24T12:26:40Z
156.7
2023-06-24T12:26:41Z
156.8
2023-06-24T12:26:42Z
156.9
2023-06-24T12:26:43Z
156.9
2023-06-24T12:26:44Z
157
2023-06-24T12:26:45Z
157
2023-06-24T12:26:46Z
157.1
2023-06-24T12:26:47Z
157.1
2023-06-24T12:26:48Z
157.2
2023-06-24T12:26:49Z
157.2
2023-06-24T12:26:50Z
157.3
2023-06-24T12:26:51Z
157.3
2023-06-24T12:26:52Z
157.4
2023-06-24T12:26:53Z
157.4
2023-06-24T12:26:54Z
157.5
2023-06-24T12:26:55Z
157.5
2023-06-24T12:26:56Z
157.6
2023-06-24T12:26:58Z
157.6
2023-06-24T12:26:59Z
157.7
2023-06-24T12:27:00Z
157.7
2023-06-24T12:27:01Z
157.7
2023-06-24T12:27:02Z
157.7
2023-06-24T12:27:03Z
157.7
2023-06-24T12:27:04Z
157.7
2023-06-24T12:27:05Z
157.7
2023-06-24T12:27:06Z
157.7
2023-06-24T12:27:07Z
157.7
2023-06-24T12:27:08Z
157.8
2023-06-24T12:27:09Z
157.8
2023-06-24T12:27:10Z
157.8
2023-06-24T12:27:11Z
157.8
2023-06-24T12:27:12Z
157.9
2023-06-24T12:27:13Z
157.9
2023-06-24T12:27:14Z
157.9
2023-06-24T12:27:15Z
158
2023-06-24T12:27:16Z
158
2023-06-24T12:27:17Z
158
2023-06-24T12:27:18Z
158.1
2023-06-24T12:27:19Z
158.1
2023-06-24T12:27:20Z
158.2
2023-06-24T12:27:21Z
158.2
2023-06-24T12:27:22Z
158.3
2023-06-24T12:27:23Z
158.3
2023-06-24T12:27:24Z
158.4
2023-06-24T12:27:25Z
158.4
2023-06-24T12:27:26Z
158.5
2023-06-24T12:27:27Z
158.5
2023-06-24T12:27:28Z
158.6
2023-06-24T12:27:29Z
158.6
2023-06-24T12:27:30Z
158.7
2023-06-24T12:27:31Z
158.7
2023-06-24T12:27:32Z
158.7
2023-06-24T12:27:33Z
158.8
2023-06-24T12:27:34Z
158.8
2023-06-24T12:27:35Z
158.9
2023-06-24T12:27:36Z
159
2023-06-24T12:27:37Z
159
2023-06-24T12:27:38Z
159.1
2023-06-24T12:27:39Z
159.2
2023-06-24T12:27:40Z
159.3
2023-06-24T12:27:41Z
159.3
2023-06-24T12:27:42Z
159.3
2023-06-24T12:27:43Z
159.4
2023-06-24T12:27:44Z
159.4
2023-06-24T12:27:45Z
159.4
2023-06-24T12:27:46Z
159.4
2023-06-24T12:27:47Z
159.4
2023-06-24T12:27:48Z
159.4
2023-06-24T12:27:49Z
159.4
2023-06-24T12:27:50Z
159.4
2023-06-24T12:27:51Z
159.4
2023-06-24T12:27:52Z
159.5
2023-06-24T12:27:53Z
159.5
2023-06-24T12:27:54Z
159.5
2023-06-24T12:27:55Z
159.6
2023-06-24T12:27:56Z
159.7
2023-06-24T12:27:57Z
159.7
2023-06-24T12:27:58Z
159.8
2023-06-24T12:27:59Z
159.8
2023-06-24T12:28:00Z
159.9
2023-06-24T12:28:02Z
159.9
2023-06-24T12:28:03Z
160
2023-06-24T12:28:04Z
160
2023-06-24T12:28:05Z
160.1
2023-06-24T12:28:06Z
160.1
2023-06-24T12:28:07Z
160.2
2023-06-24T12:28:08Z
160.2
2023-06-24T12:28:09Z
160.3
2023-06-24T12:28:11Z
160.4
2023-06-24T12:28:13Z
160.5
2023-06-24T12:28:14Z
160.5
2023-06-24T12:28:15Z
160.6
2023-06-24T12:28:16Z
160.7
2023-06-24T12:28:17Z
160.7
2023-06-24T12:28:18Z
160.8
2023-06-24T12:28:19Z
160.9
2023-06-24T12:28:20Z
161
2023-06-24T12:28:21Z
161.1
2023-06-24T12:28:22Z
161.2
2023-06-24T12:28:23Z
161.3
2023-06-24T12:28:24Z
161.4
2023-06-24T12:28:25Z
161.4
2023-06-24T12:28:26Z
161.5
2023-06-24T12:28:27Z
161.6
2023-06-24T12:28:28Z
161.7
2023-06-24T12:28:29Z
161.8
2023-06-24T12:28:30Z
161.8
2023-06-24T12:28:31Z
161.9
2023-06-24T12:28:32Z
162
2023-06-24T12:28:34Z
162
2023-06-24T12:28:35Z
162.1
2023-06-24T12:28:36Z
162.1
2023-06-24T12:28:37Z
162.2
2023-06-24T12:28:38Z
162.3
2023-06-24T12:28:39Z
162.4
2023-06-24T12:28:40Z
162.5
2023-06-24T12:28:42Z
162.5
2023-06-24T12:28:44Z
162.6
2023-06-24T12:28:45Z
162.6
2023-06-24T12:28:46Z
162.7
2023-06-24T12:28:47Z
162.7
2023-06-24T12:28:48Z
162.7
2023-06-24T12:28:49Z
162.8
2023-06-24T12:28:50Z
162.8
2023-06-24T12:28:51Z
162.8
2023-06-24T12:28:52Z
162.9
2023-06-24T12:28:53Z
162.9
2023-06-24T12:28:54Z
163
2023-06-24T12:28:55Z
163
2023-06-24T12:28:56Z
163.1
2023-06-24T12:28:58Z
163.1
2023-06-24T12:28:59Z
163.2
2023-06-24T12:29:00Z
163.2
2023-06-24T12:29:01Z
163.3
2023-06-24T12:29:02Z
163.3
2023-06-24T12:29:03Z
163.4
2023-06-24T12:29:04Z
163.4
2023-06-24T12:29:05Z
163.5
2023-06-24T12:29:06Z
163.5
2023-06-24T12:29:07Z
163.6
2023-06-24T12:29:08Z
163.6
2023-06-24T12:29:09Z
163.6
2023-06-24T12:29:10Z
163.7
2023-06-24T12:29:11Z
163.7
2023-06-24T12:29:12Z
163.7
2023-06-24T12:29:13Z
163.8
2023-06-24T12:29:14Z
163.8
2023-06-24T12:29:15Z
163.9
2023-06-24T12:29:16Z
163.9
2023-06-24T12:29:17Z
164
2023-06-24T12:29:18Z
164.1
2023-06-24T12:29:20Z
164.1
2023-06-24T12:29:21Z
164.2
2023-06-24T12:29:22Z
164.3
2023-06-24T12:29:23Z
164.4
2023-06-24T12:29:24Z
164.5
2023-06-24T12:29:25Z
164.5
2023-06-24T12:29:26Z
164.6
2023-06-24T12:29:27Z
164.7
2023-06-24T12:29:29Z
164.8
2023-06-24T12:29:30Z
164.9
2023-06-24T12:29:31Z
165
2023-06-24T12:29:32Z
165.1
2023-06-24T12:29:33Z
165.1
2023-06-24T12:29:34Z
165.3
2023-06-24T12:29:35Z
165.3
2023-06-24T12:29:36Z
165.4
2023-06-24T12:29:37Z
165.4
2023-06-24T12:29:38Z
165.4
2023-06-24T12:29:39Z
165.4
2023-06-24T12:29:40Z
165.4
2023-06-24T12:29:41Z
165.4
2023-06-24T12:29:42Z
165.4
2023-06-24T12:29:43Z
165.4
2023-06-24T12:29:44Z
165.4
2023-06-24T12:29:45Z
165.4
2023-06-24T12:29:46Z
165.4
2023-06-24T12:29:47Z
165.4
2023-06-24T12:29:48Z
165.4
2023-06-24T12:29:49Z
165.4
2023-06-24T12:29:50Z
165.5
2023-06-24T12:29:51Z
165.5
2023-06-24T12:29:52Z
165.5
2023-06-24T12:29:53Z
165.6
2023-06-24T12:29:54Z
165.6
2023-06-24T12:29:55Z
165.7
2023-06-24T12:29:56Z
165.8
2023-06-24T12:29:58Z
165.8
2023-06-24T12:29:59Z
165.8
2023-06-24T12:30:00Z
165.9
2023-06-24T12:30:01Z
165.9
2023-06-24T12:30:02Z
166
2023-06-24T12:30:03Z
166
2023-06-24T12:30:04Z
166
2023-06-24T12:30:05Z
166.1
2023-06-24T12:30:07Z
166.2
2023-06-24T12:30:08Z
166.2
2023-06-24T12:30:09Z
166.2
2023-06-24T12:30:10Z
166.3
2023-06-24T12:30:11Z
166.3
2023-06-24T12:30:12Z
166.4
2023-06-24T12:30:13Z
166.4
2023-06-24T12:30:14Z
166.5
2023-06-24T12:30:15Z
166.6
2023-06-24T12:30:16Z
166.7
2023-06-24T12:30:17Z
166.7
2023-06-24T12:30:18Z
166.8
2023-06-24T12:30:19Z
166.9
2023-06-24T12:30:20Z
167
2023-06-24T12:30:21Z
167
2023-06-24T12:30:22Z
167.1
2023-06-24T12:30:23Z
167.1
2023-06-24T12:30:24Z
167.1
2023-06-24T12:30:25Z
167.1
2023-06-24T12:30:26Z
167.2
2023-06-24T12:30:27Z
167.2
2023-06-24T12:30:28Z
167.2
2023-06-24T12:30:29Z
167.3
2023-06-24T12:30:30Z
167.3
2023-06-24T12:30:31Z
167.3
2023-06-24T12:30:33Z
167.3
2023-06-24T12:30:34Z
167.4
2023-06-24T12:30:35Z
167.4
2023-06-24T12:30:36Z
167.4
2023-06-24T12:30:37Z
167.4
2023-06-24T12:30:38Z
167.4
2023-06-24T12:30:39Z
167.4
2023-06-24T12:30:40Z
167.4
2023-06-24T12:30:41Z
167.3
2023-06-24T12:30:42Z
167.3
2023-06-24T12:30:43Z
167.3
2023-06-24T12:30:44Z
167.3
2023-06-24T12:30:45Z
167.3
2023-06-24T12:30:46Z
167.3
2023-06-24T12:30:48Z
167.3
2023-06-24T12:30:49Z
167.3
2023-06-24T12:30:50Z
167.3
2023-06-24T12:30:51Z
167.3
2023-06-24T12:30:52Z
167.2
2023-06-24T12:30:53Z
167.2
2023-06-24T12:30:54Z
167.2
2023-06-24T12:30:55Z
167.2
2023-06-24T12:30:56Z
167.2
2023-06-24T12:30:57Z
167.2
2023-06-24T12:30:58Z
167.2
2023-06-24T12:30:59Z
167.3
2023-06-24T12:31:00Z
167.3
2023-06-24T12:31:01Z
167.3
2023-06-24T12:31:02Z
167.2
2023-06-24T12:31:03Z
167.2
2023-06-24T12:31:04Z
167.2
2023-06-24T12:31:05Z
167.2
2023-06-24T12:31:06Z
167.2
2023-06-24T12:31:07Z
167.2
2023-06-24T12:31:08Z
167.2
2023-06-24T12:31:09Z
167.2
2023-06-24T12:31:10Z
167.2
2023-06-24T12:31:11Z
167.2
2023-06-24T12:31:12Z
167.2
2023-06-24T12:31:13Z
167.2
2023-06-24T12:31:14Z
167.2
2023-06-24T12:31:15Z
167.2
2023-06-24T12:31:16Z
167.2
2023-06-24T12:31:17Z
167.2
2023-06-24T12:31:18Z
167.2
2023-06-24T12:31:19Z
167.3
2023-06-24T12:31:20Z
167.3
2023-06-24T12:31:21Z
167.3
2023-06-24T12:31:22Z
167.3
2023-06-24T12:31:23Z
167.3
2023-06-24T12:31:24Z
167.3
2023-06-24T12:31:25Z
167.3
2023-06-24T12:31:26Z
167.3
2023-06-24T12:31:27Z
167.3
2023-06-24T12:31:28Z
167.3
2023-06-24T12:31:29Z
167.3
2023-06-24T12:31:30Z
167.3
2023-06-24T12:31:31Z
167.3
2023-06-24T12:31:32Z
167.3
2023-06-24T12:31:33Z
167.3
2023-06-24T12:31:34Z
167.3
2023-06-24T12:31:35Z
167.3
2023-06-24T12:31:36Z
167.2
2023-06-24T12:31:37Z
167.2
2023-06-24T12:31:38Z
167.2
2023-06-24T12:31:39Z
167.1
2023-06-24T12:31:40Z
167.1
2023-06-24T12:31:41Z
167.1
2023-06-24T12:31:42Z
167
2023-06-24T12:31:43Z
167
2023-06-24T12:31:44Z
166.9
2023-06-24T12:31:45Z
166.9
2023-06-24T12:31:46Z
166.8
2023-06-24T12:31:47Z
166.8
2023-06-24T12:31:48Z
166.8
2023-06-24T12:31:49Z
166.7
2023-06-24T12:31:50Z
166.7
2023-06-24T12:31:51Z
166.7
2023-06-24T12:31:52Z
166.6
2023-06-24T12:31:53Z
166.6
2023-06-24T12:31:54Z
166.6
2023-06-24T12:31:55Z
166.6
2023-06-24T12:31:56Z
166.5
2023-06-24T12:31:57Z
166.5
2023-06-24T12:31:58Z
166.5
2023-06-24T12:31:59Z
166.5
2023-06-24T12:32:00Z
166.5
2023-06-24T12:32:01Z
166.4
2023-06-24T12:32:02Z
166.4
2023-06-24T12:32:03Z
166.4
2023-06-24T12:32:04Z
166.4
2023-06-24T12:32:05Z
166.4
2023-06-24T12:32:06Z
166.4
2023-06-24T12:32:07Z
166.4
2023-06-24T12:32:08Z
166.3
2023-06-24T12:32:09Z
166.3
2023-06-24T12:32:10Z
166.3
2023-06-24T12:32:11Z
166.3
2023-06-24T12:32:12Z
166.3
2023-06-24T12:32:13Z
166.3
2023-06-24T12:32:14Z
166.2
2023-06-24T12:32:15Z
166.2
2023-06-24T12:32:16Z
166.2
2023-06-24T12:32:17Z
166.3
2023-06-24T12:32:18Z
166.3
2023-06-24T12:32:19Z
166.3
2023-06-24T12:32:20Z
166.3
2023-06-24T12:32:21Z
166.4
2023-06-24T12:32:22Z
166.4
2023-06-24T12:32:23Z
166.4
2023-06-24T12:32:24Z
166.5
2023-06-24T12:32:25Z
166.6
2023-06-24T12:32:26Z
166.6
2023-06-24T12:32:27Z
166.7
2023-06-24T12:32:28Z
166.7
2023-06-24T12:32:30Z
166.8
2023-06-24T12:32:31Z
166.8
2023-06-24T12:32:32Z
166.8
2023-06-24T12:32:33Z
166.8
2023-06-24T12:32:34Z
166.8
2023-06-24T12:32:35Z
166.8
2023-06-24T12:32:36Z
166.8
2023-06-24T12:32:37Z
166.8
2023-06-24T12:32:38Z
166.8
2023-06-24T12:32:39Z
166.8
2023-06-24T12:32:40Z
166.8
2023-06-24T12:32:41Z
166.8
2023-06-24T12:32:42Z
166.8
2023-06-24T12:32:43Z
166.8
2023-06-24T12:32:45Z
166.8
2023-06-24T12:32:46Z
166.8
2023-06-24T12:32:47Z
166.8
2023-06-24T12:32:48Z
166.8
2023-06-24T12:32:49Z
166.8
2023-06-24T12:32:50Z
166.8
2023-06-24T12:32:51Z
166.8
2023-06-24T12:32:52Z
166.8
2023-06-24T12:32:53Z
166.8
2023-06-24T12:32:54Z
166.8
2023-06-24T12:32:55Z
166.8
2023-06-24T12:32:56Z
166.8
2023-06-24T12:32:57Z
166.8
2023-06-24T12:32:58Z
166.8
2023-06-24T12:32:59Z
166.8
2023-06-24T12:33:00Z
166.8
2023-06-24T12:33:02Z
166.8
2023-06-24T12:33:04Z
166.8
2023-06-24T12:33:05Z
166.8
2023-06-24T12:33:06Z
166.8
2023-06-24T12:33:07Z
166.8
2023-06-24T12:33:08Z
166.8
2023-06-24T12:33:09Z
166.8
2023-06-24T12:33:10Z
166.8
2023-06-24T12:33:11Z
166.8
2023-06-24T12:33:12Z
166.9
2023-06-24T12:34:54Z
166.9
2023-06-24T12:34:56Z
166.9
2023-06-24T12:34:57Z
166.9
2023-06-24T12:34:58Z
166.9
2023-06-24T12:35:00Z
166.9
2023-06-24T12:35:01Z
166.9
2023-06-24T12:35:02Z
166.9
2023-06-24T12:35:03Z
166.9
2023-06-24T12:35:04Z
166.9
2023-06-24T12:35:10Z
166.9
2023-06-24T12:35:11Z
167
2023-06-24T12:35:12Z
167
2023-06-24T12:35:13Z
167
2023-06-24T12:35:14Z
167
2023-06-24T12:35:15Z
167
2023-06-24T12:35:16Z
167
2023-06-24T12:35:17Z
167
2023-06-24T12:35:18Z
167
2023-06-24T12:35:19Z
167
2023-06-24T12:35:20Z
167
2023-06-24T12:35:21Z
167.1
2023-06-24T12:35:22Z
167.1
2023-06-24T12:35:23Z
167.1
2023-06-24T12:35:24Z
167.1
2023-06-24T12:35:25Z
167.2
2023-06-24T12:35:26Z
167.2
2023-06-24T12:35:27Z
167.2
2023-06-24T12:35:28Z
167.3
2023-06-24T12:35:29Z
167.3
2023-06-24T12:35:30Z
167.4
2023-06-24T12:35:31Z
167.4
2023-06-24T12:35:32Z
167.4
2023-06-24T12:35:33Z
167.4
2023-06-24T12:35:34Z
167.4
2023-06-24T12:35:35Z
167.4
2023-06-24T12:35:36Z
167.4
2023-06-24T12:35:37Z
167.4
2023-06-24T12:35:38Z
167.5
2023-06-24T12:35:39Z
167.5
2023-06-24T12:35:40Z
167.5
2023-06-24T12:35:41Z
167.5
2023-06-24T12:35:42Z
167.5
2023-06-24T12:35:43Z
167.5
2023-06-24T12:35:44Z
167.5
2023-06-24T12:35:45Z
167.6
2023-06-24T12:35:46Z
167.6
2023-06-24T12:35:47Z
167.6
2023-06-24T12:35:48Z
167.7
2023-06-24T12:35:49Z
167.7
2023-06-24T12:35:50Z
167.7
2023-06-24T12:35:51Z
167.8
2023-06-24T12:35:52Z
167.9
2023-06-24T12:35:53Z
167.9
2023-06-24T12:35:54Z
168
2023-06-24T12:35:55Z
168
2023-06-24T12:35:56Z
168.1
2023-06-24T12:35:57Z
168.1
2023-06-24T12:35:58Z
168.2
2023-06-24T12:35:59Z
168.2
2023-06-24T12:36:00Z
168.2
2023-06-24T12:36:01Z
168.3
2023-06-24T12:36:02Z
168.3
2023-06-24T12:36:03Z
168.3
2023-06-24T12:36:04Z
168.3
2023-06-24T12:36:05Z
168.3
2023-06-24T12:36:06Z
168.3
2023-06-24T12:36:07Z
168.4
2023-06-24T12:36:08Z
168.4
2023-06-24T12:36:09Z
168.4
2023-06-24T12:36:10Z
168.4
2023-06-24T12:36:11Z
168.4
2023-06-24T12:36:12Z
168.4
2023-06-24T12:36:13Z
168.4
2023-06-24T12:36:14Z
168.5
2023-06-24T12:37:27Z
168.4
2023-06-24T12:37:28Z
168.4
2023-06-24T12:37:29Z
168.4
2023-06-24T12:37:30Z
168.4
2023-06-24T12:37:31Z
168.3
2023-06-24T12:37:32Z
168.3
2023-06-24T12:37:33Z
168.3
2023-06-24T12:37:35Z
168.3
2023-06-24T12:37:36Z
168.3
2023-06-24T12:37:37Z
168.2
2023-06-24T12:37:38Z
168.2
2023-06-24T12:37:39Z
168.2
2023-06-24T12:37:40Z
168.2
2023-06-24T12:37:41Z
168
2023-06-24T12:37:42Z
167.9
2023-06-24T12:37:43Z
167.8
2023-06-24T12:37:44Z
167.6
2023-06-24T12:37:46Z
167.5
2023-06-24T12:37:47Z
167.4
2023-06-24T12:37:48Z
167.3
2023-06-24T12:37:49Z
167.2
2023-06-24T12:37:50Z
167
2023-06-24T12:37:51Z
166.9
2023-06-24T12:37:52Z
166.7
2023-06-24T12:37:53Z
166.5
2023-06-24T12:37:54Z
166.3
2023-06-24T12:37:55Z
166.1
2023-06-24T12:37:56Z
166
2023-06-24T12:37:57Z
165.7
2023-06-24T12:37:58Z
165.5
2023-06-24T12:37:59Z
165.2
2023-06-24T12:38:01Z
165.1
2023-06-24T12:38:02Z
165
2023-06-24T12:38:03Z
164.8
2023-06-24T12:38:04Z
164.8
2023-06-24T12:38:05Z
164.7
2023-06-24T12:38:06Z
164.6
2023-06-24T12:38:07Z
164.6
2023-06-24T12:38:08Z
164.7
2023-06-24T12:38:09Z
164.7
2023-06-24T12:38:10Z
164.8
2023-06-24T12:38:11Z
164.8
2023-06-24T12:38:12Z
164.9
2023-06-24T12:38:13Z
165
2023-06-24T12:38:14Z
165
2023-06-24T12:38:15Z
165
2023-06-24T12:38:16Z
165.1
2023-06-24T12:38:17Z
165.1
2023-06-24T12:38:18Z
165.1
2023-06-24T12:38:19Z
165.2
2023-06-24T12:38:20Z
165.2
2023-06-24T12:38:21Z
165.3
2023-06-24T12:38:22Z
165.3
2023-06-24T12:38:23Z
165.4
2023-06-24T12:38:24Z
165.4
2023-06-24T12:38:25Z
165.5
2023-06-24T12:38:26Z
165.5
2023-06-24T12:38:27Z
165.6
2023-06-24T12:38:28Z
165.6
2023-06-24T12:38:29Z
165.7
2023-06-24T12:38:30Z
165.7
2023-06-24T12:38:31Z
165.8
2023-06-24T12:38:32Z
165.8
2023-06-24T12:38:33Z
165.8
2023-06-24T12:38:34Z
165.9
2023-06-24T12:38:35Z
165.9
2023-06-24T12:38:36Z
166
2023-06-24T12:38:37Z
166
2023-06-24T12:38:38Z
166
2023-06-24T12:38:39Z
166.1
2023-06-24T12:38:40Z
166.1
2023-06-24T12:38:41Z
166.2
2023-06-24T12:38:43Z
166.3
2023-06-24T12:38:44Z
166.3
2023-06-24T12:38:46Z
166.3
2023-06-24T12:38:47Z
166.4
2023-06-24T12:38:48Z
166.4
2023-06-24T12:38:49Z
166.5
2023-06-24T12:38:50Z
166.5
2023-06-24T12:38:51Z
166.6
2023-06-24T12:38:52Z
166.7
2023-06-24T12:38:54Z
166.7
2023-06-24T12:38:55Z
166.8
2023-06-24T12:38:56Z
166.8
2023-06-24T12:38:57Z
166.8
2023-06-24T12:38:58Z
166.9
2023-06-24T12:38:59Z
166.9
2023-06-24T12:39:00Z
167
2023-06-24T12:39:01Z
167
2023-06-24T12:39:02Z
167
2023-06-24T12:39:03Z
167.1
2023-06-24T12:39:04Z
167.1
2023-06-24T12:39:05Z
167.2
2023-06-24T12:39:06Z
167.2
2023-06-24T12:39:07Z
167.2
2023-06-24T12:39:08Z
167.3
2023-06-24T12:39:09Z
167.3
2023-06-24T12:39:10Z
167.3
2023-06-24T12:39:11Z
167.3
2023-06-24T12:39:12Z
167.4
2023-06-24T12:39:14Z
167.5
2023-06-24T12:39:15Z
167.5
2023-06-24T12:39:16Z
167.5
2023-06-24T12:39:17Z
167.6
2023-06-24T12:39:18Z
167.6
2023-06-24T12:39:19Z
167.6
2023-06-24T12:39:20Z
167.7
2023-06-24T12:39:21Z
167.7
2023-06-24T12:39:22Z
167.7
2023-06-24T12:39:23Z
167.8
2023-06-24T12:39:24Z
167.8
2023-06-24T12:39:26Z
167.7
2023-06-24T12:39:28Z
167.7
2023-06-24T12:39:29Z
167.7
2023-06-24T12:39:31Z
167.7
2023-06-24T12:39:32Z
167.6
2023-06-24T12:39:33Z
167.6
2023-06-24T12:39:34Z
167.6
2023-06-24T12:39:35Z
167.6
2023-06-24T12:39:36Z
167.5
2023-06-24T12:39:37Z
167.5
2023-06-24T12:39:38Z
167.5
2023-06-24T12:39:39Z
167.4
2023-06-24T12:39:40Z
167.4
2023-06-24T12:39:41Z
167.3
2023-06-24T12:39:42Z
167.2
2023-06-24T12:39:43Z
167.2
2023-06-24T12:39:44Z
167.1
2023-06-24T12:39:45Z
167
2023-06-24T12:39:46Z
167
2023-06-24T12:39:47Z
166.9
2023-06-24T12:39:48Z
166.9
2023-06-24T12:39:49Z
166.8
2023-06-24T12:39:50Z
166.7
2023-06-24T12:39:51Z
166.7
2023-06-24T12:39:52Z
166.6
2023-06-24T12:39:53Z
166.5
2023-06-24T12:39:54Z
166.5
2023-06-24T12:39:55Z
166.4
2023-06-24T12:39:56Z
166.4
2023-06-24T12:39:57Z
166.3
2023-06-24T12:39:58Z
166.3
2023-06-24T12:39:59Z
166.3
2023-06-24T12:40:00Z
166.2
2023-06-24T12:40:01Z
166.2
2023-06-24T12:40:02Z
166.2
2023-06-24T12:40:03Z
166.1
2023-06-24T12:40:04Z
166.1
2023-06-24T12:40:05Z
166.1
2023-06-24T12:40:06Z
166.1
2023-06-24T12:40:07Z
166.1
2023-06-24T12:40:08Z
166.1
2023-06-24T12:40:09Z
166
2023-06-24T12:40:10Z
166
2023-06-24T12:40:11Z
166
2023-06-24T12:40:12Z
166
2023-06-24T12:40:13Z
166
2023-06-24T12:40:14Z
166
2023-06-24T12:40:15Z
166
2023-06-24T12:40:16Z
166
2023-06-24T12:40:17Z
166.1
2023-06-24T12:40:18Z
166.1
2023-06-24T12:40:19Z
166.1
2023-06-24T12:40:20Z
166.2
2023-06-24T12:40:21Z
166.2
2023-06-24T12:40:22Z
166.3
2023-06-24T12:40:23Z
166.4
2023-06-24T12:40:24Z
166.5
2023-06-24T12:40:25Z
166.5
2023-06-24T12:40:26Z
166.6
2023-06-24T12:40:27Z
166.7
2023-06-24T12:40:28Z
166.8
2023-06-24T12:40:29Z
166.8
2023-06-24T12:40:30Z
166.9
2023-06-24T12:40:31Z
167
2023-06-24T12:40:32Z
167.1
2023-06-24T12:40:33Z
167.1
2023-06-24T12:40:34Z
167.2
2023-06-24T12:40:35Z
167.3
2023-06-24T12:40:36Z
167.4
2023-06-24T12:40:37Z
167.4
2023-06-24T12:40:38Z
167.5
2023-06-24T12:40:39Z
167.6
2023-06-24T12:40:40Z
167.7
2023-06-24T12:40:41Z
167.8
2023-06-24T12:40:42Z
167.9
2023-06-24T12:40:43Z
168
2023-06-24T12:40:44Z
168
2023-06-24T12:40:45Z
168.1
2023-06-24T12:40:46Z
168.1
2023-06-24T12:40:47Z
168.1
2023-06-24T12:40:48Z
168.1
2023-06-24T12:40:49Z
168.1
2023-06-24T12:40:50Z
168.2
2023-06-24T12:40:52Z
168.3
2023-06-24T12:40:54Z
168.3
2023-06-24T12:40:55Z
168.3
2023-06-24T12:40:56Z
168.4
2023-06-24T12:40:57Z
168.4
2023-06-24T12:40:58Z
168.4
2023-06-24T12:40:59Z
168.5
2023-06-24T12:41:00Z
168.5
2023-06-24T12:41:01Z
168.5
2023-06-24T12:41:02Z
168.5
2023-06-24T12:41:03Z
168.6
2023-06-24T12:41:04Z
168.6
2023-06-24T12:41:05Z
168.6
2023-06-24T12:41:06Z
168.7
2023-06-24T12:41:07Z
168.7
2023-06-24T12:41:09Z
168.8
2023-06-24T12:41:10Z
168.8
2023-06-24T12:41:11Z
168.8
2023-06-24T12:41:13Z
168.9
2023-06-24T12:41:14Z
168.9
2023-06-24T12:41:15Z
168.9
2023-06-24T12:41:16Z
168.9
2023-06-24T12:41:17Z
169
2023-06-24T12:41:18Z
169
2023-06-24T12:41:19Z
169
2023-06-24T12:41:20Z
169
2023-06-24T12:41:21Z
169
2023-06-24T12:41:22Z
169
2023-06-24T12:41:23Z
169
2023-06-24T12:41:24Z
169
2023-06-24T12:41:26Z
169
2023-06-24T12:41:27Z
169
2023-06-24T12:41:29Z
169.1
2023-06-24T12:41:30Z
169.1
2023-06-24T12:41:31Z
169.1
2023-06-24T12:41:32Z
169.1
2023-06-24T12:41:33Z
169.1
2023-06-24T12:41:34Z
169.1
2023-06-24T12:41:35Z
169.1
2023-06-24T12:41:36Z
169.2
2023-06-24T12:41:37Z
169.3
2023-06-24T12:41:38Z
169.3
2023-06-24T12:41:39Z
169.4
2023-06-24T12:41:40Z
169.3
2023-06-24T12:41:41Z
169.2
2023-06-24T12:41:43Z
169.2
2023-06-24T12:41:44Z
169.2
2023-06-24T12:41:45Z
169.1
2023-06-24T12:41:46Z
169.1
2023-06-24T12:41:47Z
169
2023-06-24T12:41:48Z
169
2023-06-24T12:41:49Z
168.9
2023-06-24T12:41:50Z
168.9
2023-06-24T12:41:51Z
168.8
2023-06-24T12:41:52Z
168.8
2023-06-24T12:41:53Z
168.7
2023-06-24T12:41:54Z
168.7
2023-06-24T12:41:55Z
168.7
2023-06-24T12:41:56Z
168.6
2023-06-24T12:41:57Z
168.6
2023-06-24T12:41:59Z
168.5
2023-06-24T12:42:00Z
168.5
2023-06-24T12:42:02Z
168.5
2023-06-24T12:42:03Z
168.5
2023-06-24T12:42:04Z
168.4
2023-06-24T12:42:05Z
168.4
2023-06-24T12:42:06Z
168.4
2023-06-24T12:42:07Z
168.5
2023-06-24T12:42:08Z
168.5
2023-06-24T12:42:09Z
168.5
2023-06-24T12:42:10Z
168.5
2023-06-24T12:42:11Z
168.5
2023-06-24T12:42:12Z
168.5
2023-06-24T12:42:13Z
168.6
2023-06-24T12:42:14Z
168.7
2023-06-24T12:42:15Z
168.7
2023-06-24T12:42:16Z
168.7
2023-06-24T12:42:17Z
168.7
2023-06-24T12:42:18Z
168.7
2023-06-24T12:42:19Z
168.7
2023-06-24T12:42:20Z
168.8
2023-06-24T12:42:21Z
168.8
2023-06-24T12:42:22Z
168.8
2023-06-24T12:42:23Z
168.8
2023-06-24T12:42:24Z
168.9
2023-06-24T12:42:25Z
168.9
2023-06-24T12:42:26Z
168.9
2023-06-24T12:42:27Z
168.9
2023-06-24T12:42:28Z
168.9
2023-06-24T12:42:29Z
169
2023-06-24T12:42:30Z
169
2023-06-24T12:42:31Z
169
2023-06-24T12:42:32Z
169.1
2023-06-24T12:42:34Z
169.2
2023-06-24T12:42:35Z
169.1
2023-06-24T12:42:37Z
169
2023-06-24T12:42:38Z
168.9
2023-06-24T12:42:39Z
168.9
2023-06-24T12:42:40Z
168.8
2023-06-24T12:42:41Z
168.8
2023-06-24T12:42:42Z
168.8
2023-06-24T12:42:43Z
168.8
2023-06-24T12:42:44Z
168.8
2023-06-24T12:42:45Z
168.7
2023-06-24T12:42:46Z
168.7
2023-06-24T12:42:47Z
168.7
2023-06-24T12:42:48Z
168.7
2023-06-24T12:42:49Z
168.8
2023-06-24T12:42:51Z
168.8
2023-06-24T12:42:52Z
168.9
2023-06-24T12:42:53Z
168.9
2023-06-24T12:42:54Z
168.9
2023-06-24T12:42:55Z
168.9
2023-06-24T12:42:56Z
168.8
2023-06-24T12:42:57Z
168.8
2023-06-24T12:42:59Z
168.7
2023-06-24T12:43:00Z
168.7
2023-06-24T12:43:01Z
168.7
2023-06-24T12:43:02Z
168.7
2023-06-24T12:43:03Z
168.7
2023-06-24T12:43:04Z
168.6
2023-06-24T12:43:05Z
168.6
2023-06-24T12:43:06Z
168.6
2023-06-24T12:43:07Z
168.6
2023-06-24T12:43:08Z
168.6
2023-06-24T12:43:09Z
168.6
2023-06-24T12:43:10Z
168.5
2023-06-24T12:43:11Z
168.5
2023-06-24T12:43:12Z
168.5
2023-06-24T12:43:13Z
168.5
2023-06-24T12:43:14Z
168.5
2023-06-24T12:43:15Z
168.6
2023-06-24T12:43:16Z
168.6
2023-06-24T12:43:17Z
168.6
2023-06-24T12:43:18Z
168.6
2023-06-24T12:43:19Z
168.6
2023-06-24T12:43:20Z
168.6
2023-06-24T12:43:21Z
168.6
2023-06-24T12:43:22Z
168.6
2023-06-24T12:43:23Z
168.7
2023-06-24T12:43:24Z
168.7
2023-06-24T12:43:25Z
168.7
2023-06-24T12:43:26Z
168.7
2023-06-24T12:43:27Z
168.7
2023-06-24T12:43:28Z
168.7
2023-06-24T12:43:29Z
168.7
2023-06-24T12:43:30Z
168.7
2023-06-24T12:43:31Z
168.7
2023-06-24T12:43:32Z
168.7
2023-06-24T12:43:33Z
168.7
2023-06-24T12:43:34Z
168.7
2023-06-24T12:43:35Z
168.7
2023-06-24T12:43:36Z
168.7
2023-06-24T12:43:37Z
168.7
2023-06-24T12:43:38Z
168.7
2023-06-24T12:43:39Z
168.7
2023-06-24T12:43:40Z
168.7
2023-06-24T12:43:41Z
168.8
2023-06-24T12:43:42Z
168.8
2023-06-24T12:43:43Z
168.8
2023-06-24T12:43:44Z
168.8
2023-06-24T12:43:45Z
168.8
2023-06-24T12:43:46Z
168.8
2023-06-24T12:43:47Z
168.8
2023-06-24T12:43:48Z
168.8
2023-06-24T12:43:49Z
168.8
2023-06-24T12:43:50Z
168.8
2023-06-24T12:43:51Z
168.8
2023-06-24T12:43:52Z
168.8
2023-06-24T12:43:53Z
168.8
2023-06-24T12:43:54Z
168.8
2023-06-24T12:43:55Z
168.8
2023-06-24T12:43:56Z
168.8
2023-06-24T12:43:57Z
168.8
2023-06-24T12:43:58Z
168.8
2023-06-24T12:43:59Z
168.8
2023-06-24T12:44:00Z
168.8
2023-06-24T12:44:02Z
168.8
2023-06-24T12:44:03Z
168.8
2023-06-24T12:44:04Z
168.8
2023-06-24T12:44:05Z
168.8
2023-06-24T12:44:06Z
168.8
2023-06-24T12:44:07Z
168.8
2023-06-24T12:44:08Z
168.9
2023-06-24T12:44:09Z
168.9
2023-06-24T12:44:10Z
168.9
2023-06-24T12:44:11Z
168.9
2023-06-24T12:44:12Z
168.9
2023-06-24T12:44:13Z
169
2023-06-24T12:44:14Z
169
2023-06-24T12:44:15Z
169
2023-06-24T12:44:17Z
169
2023-06-24T12:44:19Z
169
2023-06-24T12:44:20Z
169
2023-06-24T12:44:21Z
169
2023-06-24T12:44:23Z
169
2023-06-24T12:44:24Z
169
2023-06-24T12:44:25Z
169
2023-06-24T12:44:26Z
169
2023-06-24T12:44:27Z
169
2023-06-24T12:44:28Z
169
2023-06-24T12:44:29Z
168.9
2023-06-24T12:44:30Z
168.9
2023-06-24T12:44:31Z
169
2023-06-24T12:44:33Z
169
2023-06-24T12:44:34Z
169
2023-06-24T12:44:35Z
169
2023-06-24T12:44:36Z
169
2023-06-24T12:44:37Z
169
2023-06-24T12:44:38Z
169
2023-06-24T12:44:39Z
169
2023-06-24T12:44:40Z
169
2023-06-24T12:44:41Z
169
2023-06-24T12:44:42Z
169
2023-06-24T12:44:43Z
169
2023-06-24T12:44:44Z
169
2023-06-24T12:44:45Z
169.1
2023-06-24T12:44:46Z
169.1
2023-06-24T12:44:47Z
169.1
2023-06-24T12:44:48Z
169.1
2023-06-24T12:44:49Z
169.1
2023-06-24T12:44:50Z
169.1
2023-06-24T12:44:51Z
169.1
2023-06-24T12:44:52Z
169.1
2023-06-24T12:44:53Z
169.1
2023-06-24T12:44:54Z
169.1
2023-06-24T12:44:55Z
169.2
2023-06-24T12:44:56Z
169.2
2023-06-24T12:44:57Z
169.2
2023-06-24T12:44:58Z
169.3
2023-06-24T12:44:59Z
169.3
2023-06-24T12:45:00Z
169.3
2023-06-24T12:45:01Z
169.3
2023-06-24T12:45:02Z
169.4
2023-06-24T12:45:03Z
169.4
2023-06-24T12:45:04Z
169.4
2023-06-24T12:45:05Z
169.4
2023-06-24T12:45:06Z
169.3
2023-06-24T12:45:07Z
169.3
2023-06-24T12:45:08Z
169.3
2023-06-24T12:45:09Z
169.3
2023-06-24T12:45:10Z
169.2
2023-06-24T12:45:11Z
169.2
2023-06-24T12:45:12Z
169.2
2023-06-24T12:45:13Z
169.2
2023-06-24T12:45:14Z
169.2
2023-06-24T12:45:15Z
169.1
2023-06-24T12:45:16Z
169.1
2023-06-24T12:45:17Z
169
2023-06-24T12:45:18Z
168.8
2023-06-24T12:45:20Z
168.7
2023-06-24T12:45:22Z
168.7
2023-06-24T12:45:23Z
168.6
2023-06-24T12:45:24Z
168.6
2023-06-24T12:45:25Z
168.5
2023-06-24T12:45:26Z
168.5
2023-06-24T12:45:27Z
168.5
2023-06-24T12:45:28Z
168.5
2023-06-24T12:45:29Z
168.5
2023-06-24T12:45:30Z
168.5
2023-06-24T12:45:31Z
168.6
2023-06-24T12:45:32Z
168.6
2023-06-24T12:45:33Z
168.6
2023-06-24T12:45:34Z
168.6
2023-06-24T12:45:35Z
168.6
2023-06-24T12:45:36Z
168.6
2023-06-24T12:45:37Z
168.6
2023-06-24T12:45:38Z
168.6
2023-06-24T12:45:39Z
168.5
2023-06-24T12:45:40Z
168.5
2023-06-24T12:45:41Z
168.5
2023-06-24T12:45:42Z
168.4
2023-06-24T12:45:43Z
168.4
2023-06-24T12:45:44Z
168.4
2023-06-24T12:45:45Z
168.3
2023-06-24T12:45:46Z
168.3
2023-06-24T12:45:47Z
168.3
2023-06-24T12:45:48Z
168.3
2023-06-24T12:45:49Z
168.3
2023-06-24T12:45:50Z
168.3
2023-06-24T12:45:51Z
168.3
2023-06-24T12:45:52Z
168.3
2023-06-24T12:45:53Z
168.4
2023-06-24T12:45:54Z
168.4
2023-06-24T12:45:55Z
168.4
2023-06-24T12:45:56Z
168.4
2023-06-24T12:45:57Z
168.4
2023-06-24T12:45:58Z
168.5
2023-06-24T12:45:59Z
168.5
2023-06-24T12:46:00Z
168.5
2023-06-24T12:46:01Z
168.6
2023-06-24T12:46:02Z
168.6
2023-06-24T12:46:03Z
168.6
2023-06-24T12:46:04Z
168.7
2023-06-24T12:46:05Z
168.7
2023-06-24T12:46:06Z
168.8
2023-06-24T12:46:07Z
168.8
2023-06-24T12:46:08Z
168.8
2023-06-24T12:46:09Z
168.9
2023-06-24T12:46:10Z
169
2023-06-24T12:46:11Z
169
2023-06-24T12:46:12Z
169.1
2023-06-24T12:46:13Z
169.2
2023-06-24T12:46:14Z
169.3
2023-06-24T12:46:15Z
169.4
2023-06-24T12:46:16Z
169.6
2023-06-24T12:46:18Z
169.7
2023-06-24T12:46:19Z
169.7
2023-06-24T12:46:20Z
169.8
2023-06-24T12:46:21Z
169.8
2023-06-24T12:46:22Z
169.8
2023-06-24T12:46:23Z
169.8
2023-06-24T12:46:24Z
169.9
2023-06-24T12:46:25Z
169.9
2023-06-24T12:46:26Z
169.9
2023-06-24T12:46:27Z
169.9
2023-06-24T12:46:28Z
169.9
2023-06-24T12:46:29Z
169.9
2023-06-24T12:46:30Z
169.9
2023-06-24T12:46:31Z
169.9
2023-06-24T12:46:32Z
169.9
2023-06-24T12:46:34Z
169.9
2023-06-24T12:46:35Z
169.9
2023-06-24T12:46:36Z
169.9
2023-06-24T12:46:37Z
169.9
2023-06-24T12:46:38Z
169.9
2023-06-24T12:46:39Z
170
2023-06-24T12:46:40Z
169.8
2023-06-24T12:46:41Z
169.8
2023-06-24T12:46:42Z
169.8
2023-06-24T12:46:43Z
169.8
2023-06-24T12:46:44Z
169.7
2023-06-24T12:46:45Z
169.7
2023-06-24T12:46:46Z
169.7
2023-06-24T12:46:47Z
169.6
2023-06-24T12:46:48Z
169.6
2023-06-24T12:46:49Z
169.6
2023-06-24T12:46:50Z
169.5
2023-06-24T12:46:51Z
169.5
2023-06-24T12:46:52Z
169.5
2023-06-24T12:46:53Z
169.4
2023-06-24T12:46:54Z
169.4
2023-06-24T12:46:55Z
169.3
2023-06-24T12:46:56Z
169.3
2023-06-24T12:46:58Z
169.3
2023-06-24T12:46:59Z
169.2
2023-06-24T12:47:00Z
169.2
2023-06-24T12:47:01Z
169.2
2023-06-24T12:47:02Z
169.2
2023-06-24T12:47:03Z
169.2
2023-06-24T12:47:04Z
169.2
2023-06-24T12:47:05Z
169.2
2023-06-24T12:47:06Z
169.2
2023-06-24T12:47:07Z
169.2
2023-06-24T12:47:08Z
169.3
2023-06-24T12:47:09Z
169.3
2023-06-24T12:47:10Z
169.3
2023-06-24T12:47:11Z
169.4
2023-06-24T12:47:12Z
169.4
2023-06-24T12:47:13Z
169.4
2023-06-24T12:47:14Z
169.5
2023-06-24T12:47:15Z
169.5
2023-06-24T12:47:16Z
169.5
2023-06-24T12:47:17Z
169.6
2023-06-24T12:47:18Z
169.6
2023-06-24T12:47:19Z
169.6
2023-06-24T12:47:20Z
169.7
2023-06-24T12:47:21Z
169.7
2023-06-24T12:47:22Z
169.7
2023-06-24T12:47:23Z
169.7
2023-06-24T12:47:24Z
169.7
2023-06-24T12:47:25Z
169.7
2023-06-24T12:47:26Z
169.7
2023-06-24T12:47:27Z
169.6
2023-06-24T12:47:28Z
169.6
2023-06-24T12:47:29Z
169.6
2023-06-24T12:47:30Z
169.5
2023-06-24T12:47:31Z
169.5
2023-06-24T12:47:32Z
169.5
2023-06-24T12:47:33Z
169.5
2023-06-24T12:47:34Z
169.4
2023-06-24T12:47:35Z
169.4
2023-06-24T12:47:36Z
169.4
2023-06-24T12:47:37Z
169.4
2023-06-24T12:47:38Z
169.3
2023-06-24T12:47:39Z
169.2
2023-06-24T12:47:40Z
169.1
2023-06-24T12:47:41Z
169.1
2023-06-24T12:47:42Z
169
2023-06-24T12:47:43Z
168.9
2023-06-24T12:47:44Z
168.8
2023-06-24T12:47:45Z
168.7
2023-06-24T12:47:46Z
168.7
2023-06-24T12:47:47Z
168.6
2023-06-24T12:47:48Z
168.5
2023-06-24T12:47:49Z
168.5
2023-06-24T12:47:50Z
168.4
2023-06-24T12:47:51Z
168.3
2023-06-24T12:47:52Z
168.2
2023-06-24T12:47:53Z
168.1
2023-06-24T12:47:54Z
168.1
2023-06-24T12:47:55Z
168
2023-06-24T12:47:56Z
167.9
2023-06-24T12:47:57Z
167.8
2023-06-24T12:47:58Z
167.8
2023-06-24T12:47:59Z
167.7
2023-06-24T12:48:00Z
167.7
2023-06-24T12:48:01Z
167.7
2023-06-24T12:48:02Z
167.7
2023-06-24T12:48:03Z
167.6
2023-06-24T12:48:04Z
167.6
2023-06-24T12:48:05Z
167.6
2023-06-24T12:48:06Z
167.6
2023-06-24T12:48:07Z
167.5
2023-06-24T12:48:08Z
167.5
2023-06-24T12:48:09Z
167.5
2023-06-24T12:48:11Z
167.5
2023-06-24T12:48:12Z
167.5
2023-06-24T12:49:14Z
167.5
2023-06-24T12:49:15Z
167.4
2023-06-24T12:49:16Z
167.4
2023-06-24T12:49:17Z
167.4
2023-06-24T12:49:18Z
167.3
2023-06-24T12:49:19Z
167.3
2023-06-24T12:49:20Z
167.1
2023-06-24T12:49:22Z
167
2023-06-24T12:49:23Z
167
2023-06-24T12:49:24Z
166.9
2023-06-24T12:49:25Z
166.8
2023-06-24T12:49:26Z
166.7
2023-06-24T12:49:27Z
166.7
2023-06-24T12:49:28Z
166.6
2023-06-24T12:49:29Z
166.6
2023-06-24T12:49:30Z
166.5
2023-06-24T12:49:31Z
166.4
2023-06-24T12:49:32Z
166.4
2023-06-24T12:49:33Z
166.3
2023-06-24T12:49:34Z
166.2
2023-06-24T12:49:35Z
166.1
2023-06-24T12:49:36Z
166.1
2023-06-24T12:49:37Z
166
2023-06-24T12:49:38Z
166
2023-06-24T12:49:39Z
165.9
2023-06-24T12:49:40Z
165.8
2023-06-24T12:49:41Z
165.8
2023-06-24T12:49:42Z
165.7
2023-06-24T12:49:43Z
165.6
2023-06-24T12:49:44Z
165.5
2023-06-24T12:49:45Z
165.4
2023-06-24T12:49:46Z
165.3
2023-06-24T12:49:47Z
165.2
2023-06-24T12:49:48Z
165.1
2023-06-24T12:49:49Z
165
2023-06-24T12:49:50Z
165
2023-06-24T12:49:51Z
164.9
2023-06-24T12:49:52Z
164.9
2023-06-24T12:49:53Z
164.8
2023-06-24T12:49:54Z
164.8
2023-06-24T12:49:55Z
164.7
2023-06-24T12:49:56Z
164.7
2023-06-24T12:49:57Z
164.6
2023-06-24T12:49:58Z
164.5
2023-06-24T12:49:59Z
164.3
2023-06-24T12:50:00Z
164.2
2023-06-24T12:50:01Z
164.1
2023-06-24T12:50:02Z
164
2023-06-24T12:50:03Z
163.9
2023-06-24T12:50:04Z
163.8
2023-06-24T12:50:05Z
163.8
2023-06-24T12:50:06Z
163.7
2023-06-24T12:50:07Z
163.6
2023-06-24T12:50:08Z
163.6
2023-06-24T12:50:09Z
163.5
2023-06-24T12:50:10Z
163.5
2023-06-24T12:50:11Z
163.4
2023-06-24T12:50:12Z
163.4
2023-06-24T12:50:13Z
163.3
2023-06-24T12:50:14Z
163.3
2023-06-24T12:50:15Z
163.2
2023-06-24T12:50:16Z
163.1
2023-06-24T12:50:17Z
163.1
2023-06-24T12:50:18Z
163
2023-06-24T12:50:19Z
162.9
2023-06-24T12:50:20Z
162.8
2023-06-24T12:50:21Z
162.7
2023-06-24T12:50:22Z
162.6
2023-06-24T12:50:23Z
162.6
2023-06-24T12:50:24Z
162.5
2023-06-24T12:50:25Z
162.4
2023-06-24T12:50:26Z
162.4
2023-06-24T12:50:27Z
162.3
2023-06-24T12:50:28Z
162.2
2023-06-24T12:50:29Z
162.1
2023-06-24T12:50:30Z
162
2023-06-24T12:50:31Z
161.9
2023-06-24T12:50:32Z
161.8
2023-06-24T12:50:33Z
161.7
2023-06-24T12:50:34Z
161.6
2023-06-24T12:50:35Z
161.5
2023-06-24T12:50:36Z
161.5
2023-06-24T12:50:37Z
161.4
2023-06-24T12:50:38Z
161.3
2023-06-24T12:50:39Z
161.3
2023-06-24T12:50:40Z
161.2
2023-06-24T12:50:41Z
161.1
2023-06-24T12:50:42Z
161
2023-06-24T12:50:43Z
160.9
2023-06-24T12:50:44Z
160.9
2023-06-24T12:50:45Z
160.8
2023-06-24T12:50:46Z
160.7
2023-06-24T12:50:47Z
160.6
2023-06-24T12:50:48Z
160.6
2023-06-24T12:50:49Z
160.5
2023-06-24T12:50:50Z
160.4
2023-06-24T12:50:51Z
160.3
2023-06-24T12:50:52Z
160.2
2023-06-24T12:50:53Z
160.2
2023-06-24T12:50:54Z
160.1
2023-06-24T12:50:55Z
160
2023-06-24T12:50:56Z
159.9
2023-06-24T12:50:57Z
159.8
2023-06-24T12:50:58Z
159.7
2023-06-24T12:50:59Z
159.6
2023-06-24T12:51:00Z
159.5
2023-06-24T12:51:01Z
159.5
2023-06-24T12:51:02Z
159.4
2023-06-24T12:51:03Z
159.3
2023-06-24T12:51:04Z
159.3
2023-06-24T12:51:05Z
159.2
2023-06-24T12:51:06Z
159.1
2023-06-24T12:51:07Z
159
2023-06-24T12:51:08Z
158.9
2023-06-24T12:51:09Z
158.8
2023-06-24T12:51:10Z
158.7
2023-06-24T12:51:11Z
158.6
2023-06-24T12:51:12Z
158.5
2023-06-24T12:51:13Z
158.4
2023-06-24T12:51:14Z
158.4
2023-06-24T12:51:15Z
158.3
2023-06-24T12:51:16Z
158.2
2023-06-24T12:51:17Z
158.1
2023-06-24T12:51:18Z
158
2023-06-24T12:51:19Z
157.9
2023-06-24T12:51:20Z
157.8
2023-06-24T12:51:21Z
157.8
2023-06-24T12:51:22Z
157.7
2023-06-24T12:51:23Z
157.6
2023-06-24T12:51:24Z
157.5
2023-06-24T12:51:25Z
157.4
2023-06-24T12:51:26Z
157.3
2023-06-24T12:51:27Z
157.3
2023-06-24T12:51:28Z
157.2
2023-06-24T12:51:29Z
157.1
2023-06-24T12:51:30Z
157.1
2023-06-24T12:51:31Z
157
2023-06-24T12:51:32Z
156.9
2023-06-24T12:51:33Z
156.8
2023-06-24T12:51:34Z
156.8
2023-06-24T12:51:35Z
156.7
2023-06-24T12:51:36Z
156.6
2023-06-24T12:51:37Z
156.6
2023-06-24T12:51:38Z
156.5
2023-06-24T12:51:39Z
156.4
2023-06-24T12:51:40Z
156.4
2023-06-24T12:51:41Z
156.3
2023-06-24T12:51:42Z
156.2
2023-06-24T12:51:43Z
156.1
2023-06-24T12:51:44Z
156
2023-06-24T12:51:45Z
155.9
2023-06-24T12:51:46Z
155.9
2023-06-24T12:51:47Z
155.8
2023-06-24T12:51:48Z
155.7
2023-06-24T12:51:49Z
155.6
2023-06-24T12:51:50Z
155.5
2023-06-24T12:51:51Z
155.4
2023-06-24T12:51:52Z
155.3
2023-06-24T12:51:53Z
155.3
2023-06-24T12:51:54Z
155.2
2023-06-24T12:51:55Z
155.1
2023-06-24T12:51:56Z
155
2023-06-24T12:51:57Z
154.9
2023-06-24T12:51:58Z
154.8
2023-06-24T12:51:59Z
154.7
2023-06-24T12:52:00Z
154.7
2023-06-24T12:52:01Z
154.6
2023-06-24T12:52:02Z
154.5
2023-06-24T12:52:03Z
154.4
2023-06-24T12:52:04Z
154.3
2023-06-24T12:52:05Z
154.2
2023-06-24T12:52:06Z
154.2
2023-06-24T12:52:07Z
154.1
2023-06-24T12:52:08Z
154.1
2023-06-24T12:52:09Z
154
2023-06-24T12:52:10Z
154
2023-06-24T12:52:11Z
153.9
2023-06-24T12:52:12Z
153.9
2023-06-24T12:52:13Z
153.8
2023-06-24T12:52:14Z
153.8
2023-06-24T12:52:15Z
153.7
2023-06-24T12:52:16Z
153.7
2023-06-24T12:52:17Z
153.7
2023-06-24T12:52:18Z
153.6
2023-06-24T12:52:19Z
153.6
2023-06-24T12:52:20Z
153.6
2023-06-24T12:52:21Z
153.6
2023-06-24T12:52:22Z
153.6
2023-06-24T12:52:23Z
153.6
2023-06-24T12:52:24Z
153.6
2023-06-24T12:52:25Z
153.6
2023-06-24T12:52:26Z
153.5
2023-06-24T12:52:27Z
153.5
2023-06-24T12:52:28Z
153.5
2023-06-24T12:52:29Z
153.5
2023-06-24T12:52:30Z
153.5
2023-06-24T12:52:31Z
153.5
2023-06-24T12:52:32Z
153.5
2023-06-24T12:55:36Z
153.5
2023-06-24T12:55:37Z
153.4
2023-06-24T12:55:38Z
153.4
2023-06-24T12:55:40Z
153.4
2023-06-24T12:55:42Z
153.3
2023-06-24T12:55:43Z
153.3
2023-06-24T12:55:44Z
153.2
2023-06-24T12:55:45Z
153.2
2023-06-24T12:55:46Z
153.1
2023-06-24T12:55:47Z
153.1
2023-06-24T12:55:48Z
153
2023-06-24T12:55:49Z
153
2023-06-24T12:55:50Z
152.9
2023-06-24T12:55:51Z
152.9
2023-06-24T12:55:53Z
152.9
2023-06-24T12:55:54Z
152.8
2023-06-24T12:55:55Z
152.8
2023-06-24T12:55:57Z
152.9
2023-06-24T12:55:58Z
152.9
2023-06-24T12:55:59Z
152.9
2023-06-24T12:56:00Z
152.9
2023-06-24T12:56:01Z
153
2023-06-24T12:56:02Z
153.1
2023-06-24T12:56:03Z
153.2
2023-06-24T12:56:04Z
153.3
2023-06-24T12:56:05Z
153.3
2023-06-24T12:56:06Z
153.4
2023-06-24T12:56:07Z
153.3
2023-06-24T12:56:08Z
153.1
2023-06-24T12:56:09Z
153
2023-06-24T12:56:10Z
152.8
2023-06-24T12:56:12Z
152.6
2023-06-24T12:56:14Z
152.5
2023-06-24T12:56:16Z
152.4
2023-06-24T12:56:17Z
152.3
2023-06-24T12:56:18Z
152.2
2023-06-24T12:56:19Z
152.1
2023-06-24T12:56:20Z
151.9
2023-06-24T12:56:21Z
151.7
2023-06-24T12:56:22Z
151.6
2023-06-24T12:56:23Z
151.5
2023-06-24T12:56:24Z
151.3
2023-06-24T12:56:26Z
151.2
2023-06-24T12:56:27Z
151.2
2023-06-24T12:56:28Z
151.1
2023-06-24T12:56:29Z
151
2023-06-24T12:56:30Z
150.9
2023-06-24T12:56:31Z
150.9
2023-06-24T12:56:32Z
150.8
2023-06-24T12:56:33Z
150.7
2023-06-24T12:56:34Z
150.7
2023-06-24T12:56:35Z
150.6
2023-06-24T12:56:36Z
150.6
2023-06-24T12:56:37Z
150.5
2023-06-24T12:56:38Z
150.5
2023-06-24T12:56:39Z
150.4
2023-06-24T12:56:40Z
150.4
2023-06-24T12:56:41Z
150.4
2023-06-24T12:56:42Z
150.3
2023-06-24T12:56:43Z
150.3
2023-06-24T12:56:44Z
150.3
2023-06-24T12:56:45Z
150.2
2023-06-24T12:56:46Z
150.2
2023-06-24T12:56:47Z
150.1
2023-06-24T12:56:48Z
150.1
2023-06-24T12:56:49Z
150
2023-06-24T12:56:50Z
150
2023-06-24T12:56:51Z
149.9
2023-06-24T12:56:52Z
149.9
2023-06-24T12:56:53Z
149.8
2023-06-24T12:56:54Z
149.7
2023-06-24T12:56:55Z
149.7
2023-06-24T12:56:56Z
149.6
2023-06-24T12:56:57Z
149.6
2023-06-24T12:56:58Z
149.5
2023-06-24T12:56:59Z
149.5
2023-06-24T12:57:00Z
149.4
2023-06-24T12:57:01Z
149.4
2023-06-24T12:57:02Z
149.4
2023-06-24T12:57:03Z
149.3
2023-06-24T12:57:04Z
149.3
2023-06-24T12:57:05Z
149.3
2023-06-24T12:57:06Z
149.3
2023-06-24T12:57:07Z
149.3
2023-06-24T12:57:08Z
149.2
2023-06-24T12:57:09Z
149.2
2023-06-24T12:57:10Z
149.2
2023-06-24T12:57:11Z
149.1
2023-06-24T12:57:12Z
149.1
2023-06-24T12:57:13Z
149.1
2023-06-24T12:57:14Z
149
2023-06-24T12:57:15Z
149
2023-06-24T12:57:16Z
148.9
2023-06-24T12:57:17Z
148.9
2023-06-24T12:57:18Z
148.8
2023-06-24T12:57:19Z
148.7
2023-06-24T12:57:20Z
148.7
2023-06-24T12:57:21Z
148.6
2023-06-24T12:57:22Z
148.6
2023-06-24T12:57:23Z
148.5
2023-06-24T12:57:24Z
148.5
2023-06-24T12:57:25Z
148.4
2023-06-24T12:57:26Z
148.4
2023-06-24T12:57:27Z
148.4
2023-06-24T12:57:28Z
148.3
2023-06-24T12:57:29Z
148.3
2023-06-24T12:57:30Z
148.3
2023-06-24T12:57:31Z
148.3
2023-06-24T12:57:32Z
148.3
2023-06-24T12:57:33Z
148.3
2023-06-24T12:57:34Z
148.3
2023-06-24T12:57:35Z
148.2
2023-06-24T12:57:36Z
148.1
2023-06-24T12:57:37Z
148.1
2023-06-24T12:57:38Z
148
2023-06-24T12:57:39Z
148
2023-06-24T12:57:40Z
147.9
2023-06-24T12:57:41Z
147.9
2023-06-24T12:57:42Z
147.8
2023-06-24T12:57:43Z
147.7
2023-06-24T12:57:44Z
147.7
2023-06-24T12:57:45Z
147.6
2023-06-24T12:57:46Z
147.4
2023-06-24T12:57:47Z
147.4
2023-06-24T12:57:48Z
147.3
2023-06-24T12:57:49Z
147.2
2023-06-24T12:57:50Z
147.1
2023-06-24T12:57:51Z
147
2023-06-24T12:57:52Z
147
2023-06-24T12:57:53Z
146.9
2023-06-24T12:57:54Z
146.8
2023-06-24T12:57:55Z
146.7
2023-06-24T12:57:56Z
146.7
2023-06-24T12:57:57Z
146.6
2023-06-24T12:57:58Z
146.5
2023-06-24T12:57:59Z
146.5
2023-06-24T12:58:00Z
146.5
2023-06-24T12:58:01Z
146.4
2023-06-24T12:58:02Z
146.4
2023-06-24T12:58:03Z
146.3
2023-06-24T12:58:04Z
146.3
2023-06-24T12:58:05Z
146.2
2023-06-24T12:58:06Z
146.2
2023-06-24T12:58:07Z
146.2
2023-06-24T12:58:08Z
146.1
2023-06-24T12:58:09Z
146
2023-06-24T12:58:10Z
145.9
2023-06-24T12:58:11Z
145.8
2023-06-24T12:58:12Z
145.7
2023-06-24T12:58:13Z
145.7
2023-06-24T12:58:14Z
145.6
2023-06-24T12:58:15Z
145.5
2023-06-24T12:58:16Z
145.5
2023-06-24T12:58:17Z
145.4
2023-06-24T12:58:18Z
145.4
2023-06-24T12:58:19Z
145.3
2023-06-24T12:58:20Z
145.3
2023-06-24T12:58:21Z
145.2
2023-06-24T12:58:22Z
145.2
2023-06-24T12:58:23Z
145.1
2023-06-24T12:58:24Z
145.1
2023-06-24T12:58:25Z
145
2023-06-24T12:58:26Z
145
2023-06-24T12:58:27Z
145
2023-06-24T12:58:28Z
144.9
2023-06-24T12:58:29Z
144.9
2023-06-24T12:58:30Z
144.9
2023-06-24T12:58:31Z
144.8
2023-06-24T12:58:32Z
144.8
2023-06-24T12:58:33Z
144.7
2023-06-24T12:58:34Z
144.5
2023-06-24T12:58:35Z
144.5
2023-06-24T12:58:36Z
144.4
2023-06-24T12:58:37Z
144.3
2023-06-24T12:58:38Z
144.2
2023-06-24T12:58:39Z
144.1
2023-06-24T12:58:40Z
144
2023-06-24T12:58:41Z
143.9
2023-06-24T12:58:42Z
143.9
2023-06-24T12:58:43Z
143.8
2023-06-24T12:58:44Z
143.7
2023-06-24T12:58:45Z
143.6
2023-06-24T12:58:46Z
143.5
2023-06-24T12:58:47Z
143.4
2023-06-24T12:58:48Z
143.3
2023-06-24T12:58:49Z
143.3
2023-06-24T12:58:50Z
143.2
2023-06-24T12:58:51Z
143.2
2023-06-24T12:58:52Z
143.1
2023-06-24T12:58:53Z
143.1
2023-06-24T12:58:54Z
143
2023-06-24T12:58:55Z
142.9
2023-06-24T12:58:56Z
142.9
2023-06-24T12:58:57Z
142.8
2023-06-24T12:58:58Z
142.7
2023-06-24T12:58:59Z
142.6
2023-06-24T12:59:00Z
142.6
2023-06-24T12:59:01Z
142.5
2023-06-24T12:59:02Z
142.5
2023-06-24T12:59:03Z
142.4
2023-06-24T12:59:04Z
142.4
2023-06-24T12:59:05Z
142.4
2023-06-24T12:59:06Z
142.3
2023-06-24T12:59:07Z
142.3
2023-06-24T12:59:08Z
142.2
2023-06-24T12:59:09Z
142.1
2023-06-24T12:59:10Z
142.1
2023-06-24T12:59:11Z
142
2023-06-24T12:59:12Z
141.9
2023-06-24T12:59:13Z
141.8
2023-06-24T12:59:14Z
141.8
2023-06-24T12:59:15Z
141.7
2023-06-24T12:59:16Z
141.7
2023-06-24T12:59:17Z
141.6
2023-06-24T12:59:18Z
141.5
2023-06-24T12:59:19Z
141.4
2023-06-24T12:59:20Z
141.4
2023-06-24T12:59:21Z
141.3
2023-06-24T12:59:22Z
141.2
2023-06-24T12:59:23Z
141.2
2023-06-24T12:59:24Z
141.1
2023-06-24T12:59:25Z
141
2023-06-24T12:59:26Z
141
2023-06-24T12:59:27Z
141
2023-06-24T12:59:28Z
140.9
2023-06-24T12:59:29Z
140.9
2023-06-24T12:59:30Z
140.9
2023-06-24T12:59:31Z
140.8
2023-06-24T12:59:32Z
140.8
2023-06-24T12:59:33Z
140.8
2023-06-24T12:59:34Z
140.7
2023-06-24T12:59:35Z
140.7
2023-06-24T12:59:36Z
140.6
2023-06-24T12:59:37Z
140.6
2023-06-24T12:59:38Z
140.5
2023-06-24T12:59:39Z
140.5
2023-06-24T12:59:40Z
140.4
2023-06-24T12:59:41Z
140.4
2023-06-24T12:59:42Z
140.3
2023-06-24T12:59:43Z
140.3
2023-06-24T12:59:44Z
140.1
2023-06-24T12:59:45Z
139.9
2023-06-24T12:59:46Z
139.7
2023-06-24T12:59:47Z
139.6
2023-06-24T12:59:48Z
139.4
2023-06-24T12:59:49Z
139.3
2023-06-24T12:59:50Z
139.2
2023-06-24T12:59:51Z
139.1
2023-06-24T12:59:52Z
139
2023-06-24T12:59:53Z
138.9
2023-06-24T12:59:54Z
138.8
2023-06-24T12:59:55Z
138.8
2023-06-24T12:59:56Z
138.7
2023-06-24T12:59:57Z
138.6
2023-06-24T12:59:58Z
138.5
2023-06-24T12:59:59Z
138.4
2023-06-24T13:00:00Z
138.3
2023-06-24T13:00:01Z
138.2
2023-06-24T13:00:02Z
138.1
2023-06-24T13:00:03Z
138
2023-06-24T13:00:04Z
138
2023-06-24T13:00:05Z
137.9
2023-06-24T13:00:06Z
137.9
2023-06-24T13:00:07Z
137.8
2023-06-24T13:00:08Z
137.7
2023-06-24T13:00:09Z
137.6
2023-06-24T13:00:10Z
137.5
2023-06-24T13:00:11Z
137.5
2023-06-24T13:00:12Z
137.3
2023-06-24T13:00:13Z
137.2
2023-06-24T13:00:14Z
137
2023-06-24T13:00:15Z
136.9
2023-06-24T13:00:16Z
136.8
2023-06-24T13:00:17Z
136.7
2023-06-24T13:00:19Z
136.6
2023-06-24T13:00:21Z
136.5
2023-06-24T13:00:22Z
136.4
2023-06-24T13:00:23Z
136.4
2023-06-24T13:00:24Z
136.3
2023-06-24T13:00:25Z
136.3
2023-06-24T13:00:26Z
136.2
2023-06-24T13:00:27Z
136.2
2023-06-24T13:00:28Z
136.2
2023-06-24T13:00:29Z
136.1
2023-06-24T13:00:30Z
136.1
2023-06-24T13:00:31Z
136
2023-06-24T13:00:32Z
136
2023-06-24T13:00:33Z
136
2023-06-24T13:00:34Z
135.9
2023-06-24T13:00:35Z
135.9
2023-06-24T13:00:36Z
135.9
2023-06-24T13:00:37Z
135.9
2023-06-24T13:00:38Z
135.9
2023-06-24T13:00:39Z
135.8
2023-06-24T13:00:40Z
135.8
2023-06-24T13:00:41Z
135.8
2023-06-24T13:00:42Z
135.8
2023-06-24T13:00:43Z
135.8
2023-06-24T13:00:44Z
135.8
2023-06-24T13:00:45Z
135.8
2023-06-24T13:00:46Z
135.8
2023-06-24T13:00:47Z
135.8
2023-06-24T13:00:48Z
135.8
2023-06-24T13:00:49Z
135.8
2023-06-24T13:00:50Z
135.8
2023-06-24T13:00:51Z
135.8
2023-06-24T13:00:52Z
135.8
2023-06-24T13:00:53Z
135.8
2023-06-24T13:00:54Z
135.8
2023-06-24T13:00:55Z
135.8
2023-06-24T13:00:56Z
135.8
2023-06-24T13:00:57Z
135.8
2023-06-24T13:00:58Z
135.8
2023-06-24T13:00:59Z
135.8
2023-06-24T13:01:00Z
135.8
2023-06-24T13:01:01Z
135.9
2023-06-24T13:01:02Z
135.9
2023-06-24T13:01:03Z
135.9
2023-06-24T13:01:04Z
135.9
2023-06-24T13:01:05Z
136
2023-06-24T13:01:06Z
136
2023-06-24T13:01:07Z
136
2023-06-24T13:01:08Z
136
2023-06-24T13:01:09Z
136.1
2023-06-24T13:01:10Z
136.1
2023-06-24T13:01:11Z
136.2
2023-06-24T13:01:13Z
136.2
2023-06-24T13:01:15Z
136.3
2023-06-24T13:01:16Z
136.4
2023-06-24T13:01:17Z
136.4
2023-06-24T13:01:18Z
136.5
2023-06-24T13:01:19Z
136.5
2023-06-24T13:01:20Z
136.6
2023-06-24T13:01:21Z
136.6
2023-06-24T13:01:22Z
136.6
2023-06-24T13:01:23Z
137.3
2023-06-24T13:01:24Z
137.4
2023-06-24T13:01:25Z
137.5
2023-06-24T13:01:26Z
137.6
2023-06-24T13:01:27Z
137.7
2023-06-24T13:01:28Z
137.9
2023-06-24T13:01:29Z
138
2023-06-24T13:01:30Z
138.2
2023-06-24T13:01:31Z
138.4
2023-06-24T13:01:33Z
138.6
2023-06-24T13:01:34Z
138.9
2023-06-24T13:01:35Z
139
2023-06-24T13:01:36Z
139.2
2023-06-24T13:01:37Z
139.3
2023-06-24T13:01:38Z
139.5
2023-06-24T13:01:39Z
139.6
2023-06-24T13:01:40Z
139.8
2023-06-24T13:01:41Z
139.8
2023-06-24T13:01:42Z
139.9
2023-06-24T13:01:43Z
140
2023-06-24T13:01:45Z
140.1
2023-06-24T13:01:46Z
140.2
2023-06-24T13:01:47Z
140.3
2023-06-24T13:01:48Z
140.5
2023-06-24T13:01:49Z
140.7
2023-06-24T13:01:50Z
140.9
2023-06-24T13:01:51Z
141.1
2023-06-24T13:01:52Z
141.3
2023-06-24T13:01:53Z
141.5
2023-06-24T13:01:54Z
141.7
2023-06-24T13:01:55Z
141.9
2023-06-24T13:01:56Z
142.1
2023-06-24T13:01:57Z
142.3
2023-06-24T13:01:58Z
142.6
2023-06-24T13:01:59Z
142.9
2023-06-24T13:02:00Z
143.1
2023-06-24T13:02:01Z
143.4
2023-06-24T13:02:02Z
143.6
2023-06-24T13:02:04Z
143.8
2023-06-24T13:02:05Z
144
2023-06-24T13:02:06Z
144.3
2023-06-24T13:02:07Z
144.5
2023-06-24T13:02:08Z
144.8
2023-06-24T13:02:09Z
145
2023-06-24T13:02:10Z
145.3
2023-06-24T13:02:11Z
145.5
2023-06-24T13:02:12Z
145.7
2023-06-24T13:02:13Z
145.9
2023-06-24T13:02:14Z
146.1
2023-06-24T13:02:15Z
146.3
2023-06-24T13:02:16Z
146.6
2023-06-24T13:02:17Z
146.8
2023-06-24T13:02:18Z
147.1
2023-06-24T13:02:19Z
147.5
2023-06-24T13:02:21Z
147.7
2023-06-24T13:02:23Z
147.8
2023-06-24T13:02:24Z
148
2023-06-24T13:02:25Z
148.3
2023-06-24T13:02:26Z
148.3
2023-06-24T13:02:27Z
148.6
2023-06-24T13:02:28Z
148.7
2023-06-24T13:02:29Z
148.9
2023-06-24T13:02:30Z
149.1
2023-06-24T13:02:31Z
149.3
2023-06-24T13:02:32Z
149.5
2023-06-24T13:02:33Z
149.7
2023-06-24T13:02:34Z
149.8
2023-06-24T13:02:35Z
150
2023-06-24T13:02:36Z
150.2
2023-06-24T13:02:38Z
150.4
2023-06-24T13:02:39Z
150.5
2023-06-24T13:02:40Z
150.7
2023-06-24T13:02:41Z
150.9
2023-06-24T13:02:42Z
151.1
2023-06-24T13:02:43Z
151.2
2023-06-24T13:02:44Z
151.4
2023-06-24T13:02:45Z
151.6
2023-06-24T13:02:46Z
151.8
2023-06-24T13:02:48Z
151.9
2023-06-24T13:02:49Z
152.1
2023-06-24T13:02:50Z
152.3
2023-06-24T13:02:51Z
152.4
2023-06-24T13:02:52Z
152.6
2023-06-24T13:02:53Z
152.7
2023-06-24T13:02:54Z
152.9
2023-06-24T13:02:55Z
153.1
2023-06-24T13:02:56Z
153.3
2023-06-24T13:02:57Z
153.4
2023-06-24T13:02:58Z
153.6
2023-06-24T13:02:59Z
153.8
2023-06-24T13:03:00Z
154
2023-06-24T13:03:01Z
154.2
2023-06-24T13:03:02Z
154.4
2023-06-24T13:03:03Z
154.7
2023-06-24T13:03:05Z
155
2023-06-24T13:03:06Z
155.2
2023-06-24T13:03:07Z
155.3
2023-06-24T13:03:08Z
155.5
2023-06-24T13:03:09Z
155.7
2023-06-24T13:03:10Z
155.9
2023-06-24T13:03:11Z
156.1
2023-06-24T13:03:12Z
156.4
2023-06-24T13:03:13Z
156.6
2023-06-24T13:03:14Z
156.8
2023-06-24T13:03:15Z
157.1
2023-06-24T13:03:16Z
157.3
2023-06-24T13:03:17Z
157.6
2023-06-24T13:03:19Z
158
2023-06-24T13:03:20Z
158.2
2023-06-24T13:03:21Z
158.5
2023-06-24T13:03:23Z
158.7
2023-06-24T13:03:24Z
158.9
2023-06-24T13:03:25Z
159.1
2023-06-24T13:03:26Z
159.3
2023-06-24T13:03:27Z
159.5
2023-06-24T13:03:28Z
159.8
2023-06-24T13:03:29Z
160
2023-06-24T13:03:31Z
160.3
2023-06-24T13:03:32Z
160.5
2023-06-24T13:03:34Z
160.7
2023-06-24T13:03:35Z
161.2
2023-06-24T13:03:36Z
161.5
2023-06-24T13:03:38Z
161.7
2023-06-24T13:03:39Z
161.9
2023-06-24T13:03:40Z
162.1
2023-06-24T13:03:41Z
162.4
2023-06-24T13:03:42Z
162.6
2023-06-24T13:03:43Z
162.9
2023-06-24T13:03:44Z
163.2
2023-06-24T13:03:45Z
163.4
2023-06-24T13:03:46Z
163.6
2023-06-24T13:03:47Z
164
2023-06-24T13:03:48Z
164.3
2023-06-24T13:03:50Z
164.5
2023-06-24T13:03:51Z
164.7
2023-06-24T13:03:52Z
164.8
2023-06-24T13:03:53Z
165.1
2023-06-24T13:03:54Z
165.3
2023-06-24T13:03:55Z
165.5
2023-06-24T13:03:56Z
165.9
2023-06-24T13:03:58Z
166.1
2023-06-24T13:03:59Z
166.4
2023-06-24T13:04:00Z
166.6
2023-06-24T13:04:01Z
166.8
2023-06-24T13:04:02Z
167
2023-06-24T13:04:03Z
167.1
2023-06-24T13:04:04Z
167.2
2023-06-24T13:04:05Z
167.3
2023-06-24T13:04:06Z
167.3
2023-06-24T13:04:07Z
167.4
2023-06-24T13:04:08Z
167.6
2023-06-24T13:04:10Z
167.7
2023-06-24T13:04:11Z
167.7
2023-06-24T13:04:12Z
167.8
2023-06-24T13:04:13Z
167.9
2023-06-24T13:04:14Z
168.1
2023-06-24T13:04:15Z
168.2
2023-06-24T13:04:17Z
168.3
2023-06-24T13:04:18Z
168.4
2023-06-24T13:04:19Z
168.5
2023-06-24T13:04:20Z
168.6
2023-06-24T13:04:21Z
168.7
2023-06-24T13:04:22Z
168.8
2023-06-24T13:04:24Z
168.9
2023-06-24T13:04:25Z
169
2023-06-24T13:04:27Z
169.1
2023-06-24T13:04:28Z
169.1
2023-06-24T13:04:29Z
169.2
2023-06-24T13:04:30Z
169.3
2023-06-24T13:04:31Z
169.4
2023-06-24T13:04:32Z
169.5
2023-06-24T13:04:33Z
169.5
2023-06-24T13:04:34Z
169.6
2023-06-24T13:04:35Z
169.8
2023-06-24T13:04:36Z
169.9
2023-06-24T13:04:37Z
169.9
2023-06-24T13:04:38Z
170.1
2023-06-24T13:04:39Z
170.2
2023-06-24T13:04:40Z
170.3
2023-06-24T13:04:41Z
170.4
2023-06-24T13:04:42Z
170.6
2023-06-24T13:04:44Z
170.7
2023-06-24T13:04:45Z
170.8
2023-06-24T13:04:46Z
170.9
2023-06-24T13:04:47Z
171.1
2023-06-24T13:04:48Z
171.2
2023-06-24T13:04:49Z
171.4
2023-06-24T13:04:50Z
171.5
2023-06-24T13:04:51Z
171.7
2023-06-24T13:04:53Z
171.9
2023-06-24T13:04:54Z
172.1
2023-06-24T13:04:55Z
172.2
2023-06-24T13:04:56Z
172.4
2023-06-24T13:04:57Z
172.6
2023-06-24T13:04:58Z
172.7
2023-06-24T13:04:59Z
172.9
2023-06-24T13:05:00Z
173
2023-06-24T13:05:01Z
173.2
2023-06-24T13:05:02Z
173.4
2023-06-24T13:05:04Z
173.6
2023-06-24T13:05:05Z
173.6
2023-06-24T13:05:06Z
173.8
2023-06-24T13:05:07Z
173.9
2023-06-24T13:05:08Z
174
2023-06-24T13:05:09Z
174
2023-06-24T13:05:10Z
174.2
2023-06-24T13:05:11Z
174.2
2023-06-24T13:05:12Z
174.3
2023-06-24T13:05:13Z
174.5
2023-06-24T13:05:14Z
174.6
2023-06-24T13:05:15Z
174.8
2023-06-24T13:05:16Z
174.9
2023-06-24T13:05:17Z
175.1
2023-06-24T13:05:18Z
175.2
2023-06-24T13:05:19Z
175.3
2023-06-24T13:05:20Z
175.4
2023-06-24T13:05:21Z
175.5
2023-06-24T13:05:22Z
175.6
2023-06-24T13:05:23Z
175.7
2023-06-24T13:05:24Z
175.8
2023-06-24T13:05:25Z
176
2023-06-24T13:05:26Z
176.1
2023-06-24T13:05:27Z
176.2
2023-06-24T13:05:28Z
176.3
2023-06-24T13:05:29Z
176.5
2023-06-24T13:05:31Z
176.6
2023-06-24T13:05:33Z
176.8
2023-06-24T13:05:34Z
177
2023-06-24T13:05:35Z
177.2
2023-06-24T13:05:37Z
177.3
2023-06-24T13:05:38Z
177.5
2023-06-24T13:05:39Z
177.7
2023-06-24T13:05:40Z
178
2023-06-24T13:05:41Z
178.1
2023-06-24T13:05:42Z
178.2
2023-06-24T13:05:43Z
178.3
2023-06-24T13:05:44Z
178.4
2023-06-24T13:05:45Z
178.6
2023-06-24T13:05:46Z
178.7
2023-06-24T13:05:47Z
178.8
2023-06-24T13:05:48Z
179
2023-06-24T13:05:50Z
179.1
2023-06-24T13:05:51Z
179.3
2023-06-24T13:05:52Z
179.4
2023-06-24T13:05:53Z
179.5
2023-06-24T13:05:54Z
179.6
2023-06-24T13:05:55Z
179.8
2023-06-24T13:05:56Z
179.9
2023-06-24T13:05:57Z
180.1
2023-06-24T13:05:58Z
180.1
2023-06-24T13:05:59Z
180.3
2023-06-24T13:06:00Z
180.5
2023-06-24T13:06:02Z
180.7
2023-06-24T13:06:03Z
181
2023-06-24T13:06:05Z
181.2
2023-06-24T13:06:06Z
181.3
2023-06-24T13:06:08Z
181.4
2023-06-24T13:06:09Z
181.4
2023-06-24T13:06:10Z
181.6
2023-06-24T13:06:11Z
181.6
2023-06-24T13:06:12Z
181.8
2023-06-24T13:06:13Z
181.8
2023-06-24T13:06:14Z
181.9
2023-06-24T13:06:15Z
182
2023-06-24T13:06:16Z
182.1
2023-06-24T13:06:17Z
182.2
2023-06-24T13:06:18Z
182.3
2023-06-24T13:06:20Z
182.4
2023-06-24T13:06:21Z
182.6
2023-06-24T13:06:22Z
182.7
2023-06-24T13:06:24Z
182.7
2023-06-24T13:06:25Z
182.8
2023-06-24T13:06:26Z
182.8
2023-06-24T13:06:27Z
182.9
2023-06-24T13:06:28Z
182.9
2023-06-24T13:06:29Z
183
2023-06-24T13:06:30Z
183
2023-06-24T13:06:31Z
183
2023-06-24T13:06:33Z
183.1
2023-06-24T13:06:34Z
183.1
2023-06-24T13:06:35Z
183.2
2023-06-24T13:06:37Z
183.2
2023-06-24T13:06:38Z
183.2
2023-06-24T13:06:39Z
183.3
2023-06-24T13:06:41Z
183.3
2023-06-24T13:06:42Z
183.3
2023-06-24T13:06:43Z
183.3
2023-06-24T13:06:44Z
183.3
2023-06-24T13:06:45Z
183.3
2023-06-24T13:06:46Z
183.5
2023-06-24T13:06:48Z
183.5
2023-06-24T13:06:49Z
183.5
2023-06-24T13:06:50Z
183.4
2023-06-24T13:06:51Z
183.4
2023-06-24T13:06:55Z
183.4
2023-06-24T13:06:56Z
183.4
2023-06-24T13:06:57Z
183.4
2023-06-24T13:06:58Z
183.8
2023-06-24T13:06:59Z
183.9
2023-06-24T13:07:00Z
184
2023-06-24T13:07:01Z
184.1
2023-06-24T13:07:02Z
184.1
2023-06-24T13:07:03Z
184.2
2023-06-24T13:07:04Z
184.3
2023-06-24T13:07:06Z
184.3
2023-06-24T13:07:07Z
184.4
2023-06-24T13:07:08Z
184.5
2023-06-24T13:07:09Z
184.6
2023-06-24T13:07:10Z
184.7
2023-06-24T13:07:11Z
184.8
2023-06-24T13:07:12Z
184.9
2023-06-24T13:07:13Z
185
2023-06-24T13:07:14Z
185.1
2023-06-24T13:07:15Z
185.2
2023-06-24T13:07:17Z
185.3
2023-06-24T13:07:18Z
185.4
2023-06-24T13:07:19Z
185.4
2023-06-24T13:07:20Z
185.6
2023-06-24T13:07:21Z
185.7
2023-06-24T13:07:22Z
185.8
2023-06-24T13:07:23Z
186
2023-06-24T13:07:24Z
186.1
2023-06-24T13:07:25Z
186.3
2023-06-24T13:07:26Z
186.4
2023-06-24T13:07:27Z
186.6
2023-06-24T13:07:28Z
186.8
2023-06-24T13:07:29Z
186.9
2023-06-24T13:07:30Z
187.1
2023-06-24T13:07:31Z
187.3
2023-06-24T13:07:32Z
187.4
2023-06-24T13:07:33Z
187.6
2023-06-24T13:07:34Z
187.7
2023-06-24T13:07:35Z
187.9
2023-06-24T13:07:36Z
188
2023-06-24T13:07:37Z
188.2
2023-06-24T13:07:38Z
188.3
2023-06-24T13:07:39Z
188.5
2023-06-24T13:07:41Z
188.7
2023-06-24T13:07:42Z
188.8
2023-06-24T13:07:43Z
189
2023-06-24T13:07:44Z
189.1
2023-06-24T13:07:45Z
189.3
2023-06-24T13:07:46Z
189.4
2023-06-24T13:07:47Z
189.6
2023-06-24T13:07:48Z
189.9
2023-06-24T13:07:50Z
190.1
2023-06-24T13:07:51Z
190.2
2023-06-24T13:07:53Z
190.4
2023-06-24T13:07:54Z
190.5
2023-06-24T13:07:55Z
190.6
2023-06-24T13:07:56Z
190.7
2023-06-24T13:07:57Z
190.8
2023-06-24T13:07:58Z
191
2023-06-24T13:07:59Z
191
2023-06-24T13:08:00Z
191.2
2023-06-24T13:08:01Z
191.3
2023-06-24T13:08:03Z
191.4
2023-06-24T13:08:04Z
191.5
2023-06-24T13:08:05Z
191.6
2023-06-24T13:08:06Z
191.7
2023-06-24T13:08:07Z
191.8
2023-06-24T13:08:08Z
192
2023-06-24T13:08:09Z
192.1
2023-06-24T13:08:10Z
192.2
2023-06-24T13:08:11Z
192.3
2023-06-24T13:08:12Z
192.4
2023-06-24T13:08:13Z
192.6
2023-06-24T13:08:14Z
192.7
2023-06-24T13:08:15Z
192.9
2023-06-24T13:08:16Z
193.1
2023-06-24T13:08:17Z
193.4
2023-06-24T13:08:19Z
193.5
2023-06-24T13:08:20Z
193.8
2023-06-24T13:08:21Z
193.9
2023-06-24T13:08:23Z
194
2023-06-24T13:08:24Z
194.1
2023-06-24T13:08:25Z
194.2
2023-06-24T13:08:26Z
194.3
2023-06-24T13:08:27Z
194.4
2023-06-24T13:08:28Z
194.4
2023-06-24T13:08:29Z
194.5
2023-06-24T13:08:30Z
194.6
2023-06-24T13:08:31Z
194.7
2023-06-24T13:08:32Z
194.8
2023-06-24T13:08:34Z
194.9
2023-06-24T13:08:35Z
194.9
2023-06-24T13:08:36Z
195
2023-06-24T13:08:37Z
195
2023-06-24T13:08:38Z
195.1
2023-06-24T13:08:39Z
195.1
2023-06-24T13:08:40Z
196.2
2023-06-24T13:08:41Z
196.3
2023-06-24T13:08:42Z
196.4
2023-06-24T13:08:43Z
196.5
2023-06-24T13:08:44Z
196.6
2023-06-24T13:08:45Z
196.7
2023-06-24T13:08:46Z
196.9
2023-06-24T13:08:48Z
196.9
2023-06-24T13:08:49Z
197
2023-06-24T13:08:50Z
197.1
2023-06-24T13:08:51Z
197.2
2023-06-24T13:08:52Z
197.5
2023-06-24T13:08:53Z
197.7
2023-06-24T13:08:55Z
197.8
2023-06-24T13:08:56Z
198
2023-06-24T13:08:57Z
198.3
2023-06-24T13:08:58Z
198.5
2023-06-24T13:08:59Z
198.8
2023-06-24T13:09:01Z
198.9
2023-06-24T13:09:02Z
199.3
2023-06-24T13:09:03Z
199.4
2023-06-24T13:09:04Z
199.7
2023-06-24T13:09:05Z
200
2023-06-24T13:09:06Z
200.1
2023-06-24T13:09:07Z
200.4
2023-06-24T13:09:08Z
200.5
2023-06-24T13:09:09Z
200.8
2023-06-24T13:09:10Z
201.1
2023-06-24T13:09:11Z
201.2
2023-06-24T13:09:12Z
201.6
2023-06-24T13:09:13Z
201.8
2023-06-24T13:09:15Z
202
2023-06-24T13:09:16Z
202.3
2023-06-24T13:09:17Z
202.5
2023-06-24T13:09:18Z
202.8
2023-06-24T13:09:19Z
202.9
2023-06-24T13:09:20Z
203.2
2023-06-24T13:09:21Z
203.3
2023-06-24T13:09:22Z
203.6
2023-06-24T13:09:23Z
203.7
2023-06-24T13:09:24Z
204
2023-06-24T13:09:25Z
204.1
2023-06-24T13:09:26Z
204.4
2023-06-24T13:09:27Z
204.6
2023-06-24T13:09:28Z
204.9
2023-06-24T13:09:30Z
205.1
2023-06-24T13:09:31Z
205.2
2023-06-24T13:09:32Z
205.5
2023-06-24T13:09:34Z
205.9
2023-06-24T13:09:36Z
206
2023-06-24T13:09:37Z
206.1
2023-06-24T13:09:38Z
206.3
2023-06-24T13:09:39Z
206.4
2023-06-24T13:09:40Z
206.6
2023-06-24T13:09:41Z
206.9
2023-06-24T13:09:42Z
207.1
2023-06-24T13:09:43Z
207.4
2023-06-24T13:09:45Z
207.7
2023-06-24T13:09:46Z
207.8
2023-06-24T13:09:47Z
208.1
2023-06-24T13:09:48Z
208.2
2023-06-24T13:09:49Z
208.5
2023-06-24T13:09:50Z
208.6
2023-06-24T13:09:51Z
208.8
2023-06-24T13:09:52Z
209.1
2023-06-24T13:09:53Z
209.4
2023-06-24T13:09:54Z
209.5
2023-06-24T13:09:55Z
209.7
2023-06-24T13:09:56Z
209.9
2023-06-24T13:09:57Z
210.1
2023-06-24T13:09:58Z
210.5
2023-06-24T13:10:01Z
210.6
2023-06-24T13:10:02Z
210.8
2023-06-24T13:10:03Z
210.9
2023-06-24T13:10:04Z
210.9
2023-06-24T13:10:05Z
211
2023-06-24T13:10:06Z
211
2023-06-24T13:10:07Z
211.1
2023-06-24T13:10:08Z
211.1
2023-06-24T13:10:09Z
211.2
2023-06-24T13:10:10Z
211.2
2023-06-24T13:10:11Z
211.2
2023-06-24T13:10:12Z
211.2
2023-06-24T13:10:13Z
211.2
2023-06-24T13:10:14Z
211.3
2023-06-24T13:10:15Z
211.3
2023-06-24T13:10:16Z
211.3
2023-06-24T13:10:18Z
211.3
2023-06-24T13:10:19Z
211.4
2023-06-24T13:10:20Z
211.4
2023-06-24T13:10:21Z
211.4
2023-06-24T13:10:22Z
211.5
2023-06-24T13:10:23Z
211.6
2023-06-24T13:10:24Z
211.6
2023-06-24T13:10:25Z
211.7
2023-06-24T13:10:26Z
211.8
2023-06-24T13:10:27Z
211.8
2023-06-24T13:10:28Z
212
2023-06-24T13:10:29Z
212.1
2023-06-24T13:10:31Z
212.2
2023-06-24T13:10:32Z
212.3
2023-06-24T13:10:33Z
212.5
2023-06-24T13:10:34Z
212.6
2023-06-24T13:10:35Z
212.7
2023-06-24T13:10:36Z
212.9
2023-06-24T13:10:37Z
213
2023-06-24T13:10:38Z
213.1
2023-06-24T13:10:39Z
213.3
2023-06-24T13:10:40Z
213.4
2023-06-24T13:10:41Z
213.6
2023-06-24T13:10:42Z
213.8
2023-06-24T13:10:43Z
213.9
2023-06-24T13:10:44Z
214.1
2023-06-24T13:10:45Z
214.4
2023-06-24T13:10:47Z
214.7
2023-06-24T13:10:48Z
214.9
2023-06-24T13:10:50Z
215.2
2023-06-24T13:10:51Z
215.4
2023-06-24T13:10:52Z
215.7
2023-06-24T13:10:53Z
215.9
2023-06-24T13:10:54Z
216.1
2023-06-24T13:10:55Z
216.4
2023-06-24T13:10:56Z
216.6
2023-06-24T13:10:58Z
216.8
2023-06-24T13:10:59Z
217
2023-06-24T13:11:00Z
217.1
2023-06-24T13:11:01Z
217.3
2023-06-24T13:11:02Z
217.5
2023-06-24T13:11:03Z
217.8
2023-06-24T13:11:04Z
218
2023-06-24T13:11:05Z
218.3
2023-06-24T13:11:06Z
218.6
2023-06-24T13:11:07Z
218.8
2023-06-24T13:11:08Z
219.1
2023-06-24T13:11:09Z
219.4
2023-06-24T13:11:10Z
219.6
2023-06-24T13:11:11Z
220.1
2023-06-24T13:11:12Z
220.4
2023-06-24T13:11:14Z
220.7
2023-06-24T13:11:15Z
221
2023-06-24T13:11:16Z
221.3
2023-06-24T13:11:17Z
221.6
2023-06-24T13:11:18Z
221.8
2023-06-24T13:11:19Z
222.1
2023-06-24T13:11:20Z
222.4
2023-06-24T13:11:21Z
222.5
2023-06-24T13:11:22Z
222.9
2023-06-24T13:11:23Z
223
2023-06-24T13:11:24Z
223.3
2023-06-24T13:11:25Z
223.5
2023-06-24T13:11:26Z
223.8
2023-06-24T13:11:27Z
224
2023-06-24T13:11:28Z
224.4
2023-06-24T13:11:29Z
224.6
2023-06-24T13:11:31Z
224.9
2023-06-24T13:11:32Z
225.2
2023-06-24T13:11:33Z
225.4
2023-06-24T13:11:34Z
225.7
2023-06-24T13:11:35Z
226
2023-06-24T13:11:36Z
226.2
2023-06-24T13:11:37Z
226.4
2023-06-24T13:11:38Z
226.7
2023-06-24T13:11:39Z
226.8
2023-06-24T13:11:40Z
226.9
2023-06-24T13:11:41Z
227.1
2023-06-24T13:11:42Z
227.3
2023-06-24T13:11:44Z
227.4
2023-06-24T13:11:45Z
227.6
2023-06-24T13:11:46Z
227.7
2023-06-24T13:11:47Z
227.9
2023-06-24T13:11:48Z
228
2023-06-24T13:11:49Z
228.2
2023-06-24T13:11:50Z
228.3
2023-06-24T13:11:51Z
228.4
2023-06-24T13:11:52Z
228.6
2023-06-24T13:11:53Z
228.6
2023-06-24T13:11:54Z
228.8
2023-06-24T13:11:55Z
228.9
2023-06-24T13:11:56Z
229.1
2023-06-24T13:11:57Z
229.2
2023-06-24T13:11:58Z
229.3
2023-06-24T13:11:59Z
229.5
2023-06-24T13:12:01Z
229.6
2023-06-24T13:12:02Z
229.7
2023-06-24T13:12:03Z
229.8
2023-06-24T13:12:04Z
229.9
2023-06-24T13:12:05Z
230
2023-06-24T13:12:06Z
230
2023-06-24T13:12:07Z
230
2023-06-24T13:12:08Z
230
2023-06-24T13:12:09Z
229.9
2023-06-24T13:12:10Z
229.9
2023-06-24T13:12:11Z
229.8
2023-06-24T13:12:12Z
229.7
2023-06-24T13:12:13Z
229.6
2023-06-24T13:12:14Z
229.5
2023-06-24T13:12:15Z
229.5
2023-06-24T13:12:16Z
229.5
2023-06-24T13:12:17Z
229.6
2023-06-24T13:12:18Z
229.7
2023-06-24T13:12:19Z
229.8
2023-06-24T13:12:20Z
229.9
2023-06-24T13:12:21Z
230
2023-06-24T13:12:22Z
230
2023-06-24T13:12:23Z
230.1
2023-06-24T13:12:24Z
230.1
2023-06-24T13:12:25Z
230.1
2023-06-24T13:12:26Z
230.1
2023-06-24T13:12:27Z
230.1
2023-06-24T13:12:28Z
230.1
2023-06-24T13:12:29Z
230
2023-06-24T13:12:30Z
229.8
2023-06-24T13:12:31Z
229.6
2023-06-24T13:12:32Z
229.3
2023-06-24T13:12:33Z
229
2023-06-24T13:12:34Z
228.6
2023-06-24T13:12:35Z
228.2
2023-06-24T13:12:36Z
227.7
2023-06-24T13:12:37Z
227.2
2023-06-24T13:12:38Z
226.7
2023-06-24T13:12:39Z
226.2
2023-06-24T13:12:40Z
225.7
2023-06-24T13:12:41Z
225.2
2023-06-24T13:12:42Z
224.5
2023-06-24T13:12:43Z
223.8
2023-06-24T13:12:44Z
223
2023-06-24T13:12:45Z
222.3
2023-06-24T13:12:46Z
221.4
2023-06-24T13:12:47Z
220.5
2023-06-24T13:12:48Z
219.5
2023-06-24T13:12:49Z
218.4
2023-06-24T13:12:50Z
217.3
2023-06-24T13:12:51Z
216.3
2023-06-24T13:12:52Z
215.4
2023-06-24T13:12:53Z
214.9
2023-06-24T13:12:54Z
214.7
2023-06-24T13:12:55Z
214.7
2023-06-24T13:12:56Z
215
2023-06-24T13:12:57Z
215.3
2023-06-24T13:12:58Z
215.7
2023-06-24T13:12:59Z
215.8
2023-06-24T13:13:00Z
215.9
2023-06-24T13:13:01Z
215.9
2023-06-24T13:13:02Z
215.9
2023-06-24T13:13:03Z
216.1
2023-06-24T13:13:04Z
216.1
2023-06-24T13:13:05Z
216.1
2023-06-24T13:13:06Z
216.1
2023-06-24T13:13:07Z
216.2
2023-06-24T13:13:08Z
216.2
2023-06-24T13:13:09Z
216.2
2023-06-24T13:13:10Z
216.2
2023-06-24T13:13:11Z
216.3
2023-06-24T13:13:12Z
216.3
2023-06-24T13:13:13Z
216.3
2023-06-24T13:13:14Z
216.4
2023-06-24T13:13:15Z
216.4
2023-06-24T13:13:16Z
216.5
2023-06-24T13:13:17Z
216.5
2023-06-24T13:13:18Z
216.5
2023-06-24T13:13:19Z
216.6
2023-06-24T13:13:20Z
216.6
2023-06-24T13:13:21Z
216.7
2023-06-24T13:13:22Z
216.7
2023-06-24T13:13:23Z
216.8
2023-06-24T13:13:24Z
216.9
2023-06-24T13:13:25Z
216.9
2023-06-24T13:13:26Z
216.9
2023-06-24T13:13:27Z
217
2023-06-24T13:13:28Z
217
2023-06-24T13:13:29Z
217.1
2023-06-24T13:13:30Z
217.1
2023-06-24T13:13:31Z
217.2
2023-06-24T13:13:33Z
217.2
2023-06-24T13:13:34Z
217.2
2023-06-24T13:13:35Z
217.1
2023-06-24T13:13:36Z
217.1
2023-06-24T13:13:37Z
217.1
2023-06-24T13:13:38Z
217
2023-06-24T13:13:39Z
217
2023-06-24T13:13:40Z
217
2023-06-24T13:13:41Z
216.9
2023-06-24T13:13:42Z
216.9
2023-06-24T13:13:43Z
216.8
2023-06-24T13:13:44Z
216.8
2023-06-24T13:13:45Z
216.8
2023-06-24T13:13:46Z
216.8
2023-06-24T13:13:47Z
216.7
2023-06-24T13:13:48Z
216.7
2023-06-24T13:13:49Z
216.7
2023-06-24T13:13:50Z
216.6
2023-06-24T13:13:52Z
216.5
2023-06-24T13:13:53Z
216.4
2023-06-24T13:13:54Z
216.4
2023-06-24T13:13:56Z
216.4
2023-06-24T13:13:57Z
216.3
2023-06-24T13:13:58Z
216.3
2023-06-24T13:13:59Z
216.3
2023-06-24T13:14:00Z
216.3
2023-06-24T13:14:01Z
216.2
2023-06-24T13:14:02Z
216.2
2023-06-24T13:14:03Z
216.2
2023-06-24T13:14:04Z
216.1
2023-06-24T13:14:05Z
216.1
2023-06-24T13:14:06Z
216
2023-06-24T13:14:07Z
215.9
2023-06-24T13:14:09Z
215.9
2023-06-24T13:14:10Z
215.9
2023-06-24T13:14:11Z
215.8
2023-06-24T13:14:12Z
215.8
2023-06-24T13:14:13Z
215.8
2023-06-24T13:14:14Z
215.9
2023-06-24T13:14:15Z
215.9
2023-06-24T13:14:16Z
215.9
2023-06-24T13:14:17Z
216
2023-06-24T13:14:19Z
216.1
2023-06-24T13:14:21Z
216.2
2023-06-24T13:14:23Z
216.2
2023-06-24T13:14:24Z
216.4
2023-06-24T13:14:25Z
216.4
2023-06-24T13:14:27Z
216.5
2023-06-24T13:14:28Z
216.5
2023-06-24T13:14:29Z
216.6
2023-06-24T13:14:30Z
216.7
2023-06-24T13:14:31Z
216.7
2023-06-24T13:14:32Z
216.7
2023-06-24T13:14:33Z
216.7
2023-06-24T13:14:34Z
216.8
2023-06-24T13:14:35Z
216.8
2023-06-24T13:14:36Z
216.8
2023-06-24T13:14:38Z
216.8
2023-06-24T13:14:39Z
216.8
2023-06-24T13:14:40Z
216.9
2023-06-24T13:14:41Z
216.9
2023-06-24T13:14:42Z
216.9
2023-06-24T13:14:43Z
217
2023-06-24T13:14:45Z
217
2023-06-24T13:14:46Z
217
2023-06-24T13:14:47Z
217
2023-06-24T13:14:48Z
217
2023-06-24T13:14:49Z
217
2023-06-24T13:14:50Z
216.9
2023-06-24T13:14:51Z
216.9
2023-06-24T13:14:52Z
216.9
2023-06-24T13:14:53Z
216.8
2023-06-24T13:14:54Z
216.8
2023-06-24T13:14:55Z
216.8
2023-06-24T13:14:56Z
216.8
2023-06-24T13:14:57Z
216.8
2023-06-24T13:14:58Z
216.9
2023-06-24T13:15:00Z
216.9
2023-06-24T13:15:01Z
217
2023-06-24T13:15:02Z
217.1
2023-06-24T13:15:03Z
217.1
2023-06-24T13:15:04Z
217.1
2023-06-24T13:15:05Z
217.2
2023-06-24T13:15:07Z
217.2
2023-06-24T13:15:08Z
217.2
2023-06-24T13:15:09Z
217.2
2023-06-24T13:15:10Z
217.2
2023-06-24T13:15:11Z
217.2
2023-06-24T13:15:12Z
217.2
2023-06-24T13:15:13Z
217.2
2023-06-24T13:15:14Z
217.2
2023-06-24T13:15:15Z
217.2
2023-06-24T13:15:16Z
217.2
2023-06-24T13:15:18Z
217.2
2023-06-24T13:15:19Z
217.2
2023-06-24T13:15:20Z
217.3
2023-06-24T13:15:21Z
217.3
2023-06-24T13:15:22Z
217.3
2023-06-24T13:15:23Z
217.3
2023-06-24T13:15:24Z
217.4
2023-06-24T13:15:25Z
217.4
2023-06-24T13:15:26Z
217.4
2023-06-24T13:15:27Z
217.4
2023-06-24T13:15:28Z
217.5
2023-06-24T13:15:29Z
217.5
2023-06-24T13:15:30Z
217.5
2023-06-24T13:15:31Z
217.5
2023-06-24T13:15:32Z
217.6
2023-06-24T13:15:33Z
217.6
2023-06-24T13:15:34Z
217.6
2023-06-24T13:15:35Z
217.6
2023-06-24T13:15:36Z
217.6
2023-06-24T13:15:37Z
217.6
2023-06-24T13:15:38Z
217.7
2023-06-24T13:15:40Z
217.7
2023-06-24T13:15:41Z
217.7
2023-06-24T13:15:42Z
217.7
2023-06-24T13:15:43Z
217.7
2023-06-24T13:15:44Z
217.7
2023-06-24T13:15:45Z
217.7
2023-06-24T13:15:46Z
217.7
2023-06-24T13:15:47Z
217.7
2023-06-24T13:15:49Z
217.7
2023-06-24T13:15:51Z
217.7
2023-06-24T13:17:03Z
217.8
2023-06-24T13:17:04Z
217.8
2023-06-24T13:17:05Z
217.8
2023-06-24T13:17:06Z
217.8
2023-06-24T13:17:07Z
217.9
2023-06-24T13:17:09Z
217.9
2023-06-24T13:17:10Z
217.9
2023-06-24T13:17:12Z
217.9
2023-06-24T13:17:13Z
218
2023-06-24T13:17:14Z
218
2023-06-24T13:17:15Z
218.1
2023-06-24T13:17:16Z
218.1
2023-06-24T13:17:17Z
218.2
2023-06-24T13:17:18Z
218.2
2023-06-24T13:17:19Z
218.3
2023-06-24T13:17:20Z
218.3
2023-06-24T13:17:21Z
218.4
2023-06-24T13:17:22Z
218.5
2023-06-24T13:17:23Z
218.5
2023-06-24T13:17:24Z
218.6
2023-06-24T13:17:25Z
218.7
2023-06-24T13:17:26Z
218.8
2023-06-24T13:17:27Z
218.8
2023-06-24T13:17:28Z
218.9
2023-06-24T13:17:29Z
218.9
2023-06-24T13:17:30Z
218.9
2023-06-24T13:17:31Z
219
2023-06-24T13:17:33Z
219
2023-06-24T13:17:34Z
219.1
2023-06-24T13:17:35Z
219.1
2023-06-24T13:17:36Z
219.1
2023-06-24T13:17:37Z
219.2
2023-06-24T13:17:38Z
219.2
2023-06-24T13:17:39Z
219.2
2023-06-24T13:17:40Z
219.2
2023-06-24T13:17:41Z
219.3
2023-06-24T13:17:42Z
219.3
2023-06-24T13:17:44Z
219.3
2023-06-24T13:17:45Z
219.4
2023-06-24T13:17:46Z
219.4
2023-06-24T13:17:47Z
219.5
2023-06-24T13:17:48Z
219.5
2023-06-24T13:17:49Z
219.6
2023-06-24T13:17:50Z
219.7
2023-06-24T13:17:51Z
219.7
2023-06-24T13:17:52Z
219.8
2023-06-24T13:17:53Z
219.8
2023-06-24T13:17:54Z
219.9
2023-06-24T13:17:55Z
219.9
2023-06-24T13:17:56Z
220
2023-06-24T13:17:57Z
220.1
2023-06-24T13:17:58Z
220.1
2023-06-24T13:18:00Z
220.2
2023-06-24T13:18:01Z
220.2
2023-06-24T13:18:02Z
220.3
2023-06-24T13:18:03Z
220.3
2023-06-24T13:18:04Z
220.4
2023-06-24T13:18:05Z
220.4
2023-06-24T13:18:06Z
220.5
2023-06-24T13:18:07Z
220.6
2023-06-24T13:18:08Z
220.6
2023-06-24T13:18:09Z
220.7
2023-06-24T13:18:10Z
220.8
2023-06-24T13:18:11Z
220.8
2023-06-24T13:18:12Z
220.9
2023-06-24T13:18:13Z
221
2023-06-24T13:18:14Z
221.1
2023-06-24T13:18:15Z
221.1
2023-06-24T13:18:16Z
221.2
2023-06-24T13:18:17Z
221.2
2023-06-24T13:18:18Z
221.3
2023-06-24T13:18:19Z
221.3
2023-06-24T13:18:20Z
221.4
2023-06-24T13:18:21Z
221.4
2023-06-24T13:18:23Z
221.5
2023-06-24T13:18:24Z
221.6
2023-06-24T13:18:25Z
221.6
2023-06-24T13:18:26Z
221.7
2023-06-24T13:18:27Z
221.7
2023-06-24T13:18:28Z
221.8
2023-06-24T13:18:29Z
221.9
2023-06-24T13:18:30Z
222
2023-06-24T13:18:32Z
222
2023-06-24T13:18:33Z
222.1
2023-06-24T13:18:34Z
222.2
2023-06-24T13:18:35Z
222.3
2023-06-24T13:18:36Z
222.4
2023-06-24T13:18:37Z
222.5
2023-06-24T13:18:38Z
222.6
2023-06-24T13:18:39Z
222.8
2023-06-24T13:18:41Z
222.9
2023-06-24T13:18:42Z
223
2023-06-24T13:18:43Z
223.1
2023-06-24T13:18:44Z
223.2
2023-06-24T13:18:45Z
223.4
2023-06-24T13:18:46Z
223.5
2023-06-24T13:18:48Z
223.6
2023-06-24T13:18:49Z
223.7
2023-06-24T13:18:50Z
223.9
2023-06-24T13:18:51Z
224
2023-06-24T13:18:52Z
224.2
2023-06-24T13:18:53Z
224.3
2023-06-24T13:18:54Z
224.5
2023-06-24T13:18:55Z
224.6
2023-06-24T13:18:56Z
224.8
2023-06-24T13:18:57Z
224.9
2023-06-24T13:18:58Z
225
2023-06-24T13:18:59Z
225.2
2023-06-24T13:19:00Z
225.3
2023-06-24T13:19:01Z
225.4
2023-06-24T13:19:02Z
225.5
2023-06-24T13:19:03Z
225.6
2023-06-24T13:19:04Z
225.7
2023-06-24T13:19:05Z
225.9
2023-06-24T13:19:06Z
226.1
2023-06-24T13:19:08Z
226.2
2023-06-24T13:19:09Z
226.3
2023-06-24T13:19:10Z
226.4
2023-06-24T13:19:11Z
226.6
2023-06-24T13:19:12Z
226.7
2023-06-24T13:19:13Z
226.8
2023-06-24T13:19:14Z
227
2023-06-24T13:19:15Z
227.1
2023-06-24T13:19:16Z
227.2
2023-06-24T13:19:17Z
227.3
2023-06-24T13:19:18Z
227.5
2023-06-24T13:19:19Z
227.7
2023-06-24T13:19:20Z
227.8
2023-06-24T13:19:22Z
228
2023-06-24T13:19:23Z
228.1
2023-06-24T13:19:24Z
228.2
2023-06-24T13:19:25Z
228.3
2023-06-24T13:19:26Z
228.5
2023-06-24T13:19:27Z
228.6
2023-06-24T13:19:28Z
228.7
2023-06-24T13:19:29Z
228.8
2023-06-24T13:19:30Z
228.9
2023-06-24T13:19:31Z
229
2023-06-24T13:19:32Z
229.1
2023-06-24T13:19:33Z
229.2
2023-06-24T13:19:34Z
229.3
2023-06-24T13:19:35Z
229.4
2023-06-24T13:19:36Z
229.4
2023-06-24T13:19:37Z
229.6
2023-06-24T13:19:39Z
229.7
2023-06-24T13:19:41Z
229.7
2023-06-24T13:19:42Z
229.8
2023-06-24T13:19:43Z
229.9
2023-06-24T13:19:44Z
229.9
2023-06-24T13:19:45Z
230
2023-06-24T13:19:46Z
230
2023-06-24T13:19:47Z
230
2023-06-24T13:19:48Z
230
2023-06-24T13:19:49Z
230
2023-06-24T13:19:50Z
230
2023-06-24T13:19:51Z
230.1
2023-06-24T13:19:52Z
230.1
2023-06-24T13:19:53Z
230.2
2023-06-24T13:19:54Z
230.3
2023-06-24T13:19:55Z
230.4
2023-06-24T13:19:57Z
230.4
2023-06-24T13:19:58Z
230.5
2023-06-24T13:19:59Z
230.5
2023-06-24T13:20:00Z
230.6
2023-06-24T13:20:01Z
230.6
2023-06-24T13:20:02Z
230.8
2023-06-24T13:20:03Z
230.9
2023-06-24T13:20:04Z
231
2023-06-24T13:20:05Z
231.1
2023-06-24T13:20:06Z
231.2
2023-06-24T13:20:07Z
231.3
2023-06-24T13:20:08Z
231.4
2023-06-24T13:20:09Z
231.5
2023-06-24T13:20:10Z
231.7
2023-06-24T13:20:11Z
231.9
2023-06-24T13:20:13Z
232
2023-06-24T13:20:15Z
232.1
2023-06-24T13:20:16Z
232.2
2023-06-24T13:20:17Z
232.3
2023-06-24T13:20:18Z
232.4
2023-06-24T13:20:19Z
232.6
2023-06-24T13:20:20Z
232.8
2023-06-24T13:20:21Z
232.8
2023-06-24T13:20:22Z
232.9
2023-06-24T13:20:24Z
233.1
2023-06-24T13:20:25Z
233.2
2023-06-24T13:20:26Z
233.4
2023-06-24T13:20:27Z
233.5
2023-06-24T13:20:28Z
233.7
2023-06-24T13:20:29Z
233.8
2023-06-24T13:20:30Z
233.9
2023-06-24T13:20:31Z
234
2023-06-24T13:20:32Z
234.1
2023-06-24T13:20:33Z
234.2
2023-06-24T13:20:34Z
234.3
2023-06-24T13:20:35Z
234.3
2023-06-24T13:20:36Z
234.5
2023-06-24T13:20:37Z
234.7
2023-06-24T13:20:38Z
234.8
2023-06-24T13:20:39Z
235
2023-06-24T13:20:40Z
235.1
2023-06-24T13:20:41Z
235.4
2023-06-24T13:20:42Z
235.6
2023-06-24T13:20:43Z
235.9
2023-06-24T13:20:44Z
236.2
2023-06-24T13:20:45Z
236.7
2023-06-24T13:20:47Z
236.8
2023-06-24T13:20:48Z
237
2023-06-24T13:20:49Z
237.3
2023-06-24T13:20:50Z
237.4
2023-06-24T13:20:51Z
237.6
2023-06-24T13:20:52Z
237.7
2023-06-24T13:20:53Z
238
2023-06-24T13:20:54Z
238.3
2023-06-24T13:20:56Z
238.5
2023-06-24T13:20:57Z
238.8
2023-06-24T13:20:58Z
238.8
2023-06-24T13:20:59Z
239.1
2023-06-24T13:21:00Z
239.3
2023-06-24T13:21:01Z
239.5
2023-06-24T13:21:02Z
239.7
2023-06-24T13:21:03Z
239.9
2023-06-24T13:21:04Z
240
2023-06-24T13:21:05Z
240.2
2023-06-24T13:21:06Z
240.4
2023-06-24T13:21:07Z
240.5
2023-06-24T13:21:08Z
240.6
2023-06-24T13:21:09Z
240.7
2023-06-24T13:21:10Z
240.8
2023-06-24T13:21:12Z
240.8
2023-06-24T13:21:14Z
240.8
2023-06-24T13:21:15Z
240.8
2023-06-24T13:21:17Z
240.7
2023-06-24T13:21:18Z
240.7
2023-06-24T13:21:19Z
240.6
2023-06-24T13:21:20Z
240.5
2023-06-24T13:21:21Z
240.5
2023-06-24T13:21:22Z
240.4
2023-06-24T13:21:23Z
240.2
2023-06-24T13:21:24Z
240.1
2023-06-24T13:21:25Z
240
2023-06-24T13:21:26Z
239.9
2023-06-24T13:21:27Z
239.7
2023-06-24T13:21:28Z
239.6
2023-06-24T13:21:30Z
239.6
2023-06-24T13:21:31Z
239.5
2023-06-24T13:21:32Z
239.4
2023-06-24T13:21:33Z
239.3
2023-06-24T13:21:34Z
239.1
2023-06-24T13:21:35Z
239
2023-06-24T13:21:36Z
238.9
2023-06-24T13:21:37Z
238.7
2023-06-24T13:21:38Z
238.6
2023-06-24T13:21:39Z
238.4
2023-06-24T13:21:40Z
238.2
2023-06-24T13:21:41Z
238
2023-06-24T13:21:43Z
237.8
2023-06-24T13:21:44Z
237.6
2023-06-24T13:21:45Z
237.4
2023-06-24T13:21:46Z
237.1
2023-06-24T13:21:47Z
236.8
2023-06-24T13:21:48Z
236.5
2023-06-24T13:21:49Z
236.3
2023-06-24T13:21:50Z
235.9
2023-06-24T13:21:51Z
235.7
2023-06-24T13:21:52Z
235.5
2023-06-24T13:21:53Z
235.2
2023-06-24T13:21:54Z
235
2023-06-24T13:21:55Z
234.7
2023-06-24T13:21:56Z
234.5
2023-06-24T13:21:57Z
234.3
2023-06-24T13:21:58Z
234
2023-06-24T13:21:59Z
233.8
2023-06-24T13:22:01Z
233.6
2023-06-24T13:22:02Z
233.3
2023-06-24T13:22:03Z
233
2023-06-24T13:22:04Z
232.7
2023-06-24T13:22:05Z
232.4
2023-06-24T13:22:06Z
232
2023-06-24T13:22:07Z
231.7
2023-06-24T13:22:08Z
231.4
2023-06-24T13:22:09Z
231
2023-06-24T13:22:10Z
230.7
2023-06-24T13:22:11Z
230.3
2023-06-24T13:22:12Z
229.9
2023-06-24T13:22:13Z
229.6
2023-06-24T13:22:14Z
229.2
2023-06-24T13:22:15Z
229
2023-06-24T13:22:16Z
228.7
2023-06-24T13:22:17Z
228.5
2023-06-24T13:22:18Z
228.3
2023-06-24T13:22:19Z
228.2
2023-06-24T13:22:20Z
228
2023-06-24T13:22:21Z
227.9
2023-06-24T13:22:22Z
227.8
2023-06-24T13:22:23Z
227.7
2023-06-24T13:22:24Z
227.7
2023-06-24T13:22:25Z
227.6
2023-06-24T13:22:26Z
227.5
2023-06-24T13:22:27Z
227.4
2023-06-24T13:22:28Z
227.3
2023-06-24T13:22:29Z
227.2
2023-06-24T13:22:30Z
227
2023-06-24T13:22:31Z
226.8
2023-06-24T13:22:32Z
226.6
2023-06-24T13:22:33Z
226.5
2023-06-24T13:22:34Z
226.3
2023-06-24T13:22:35Z
226
2023-06-24T13:22:36Z
224.8
2023-06-24T13:22:37Z
224.6
2023-06-24T13:22:39Z
224.5
2023-06-24T13:22:40Z
224.4
2023-06-24T13:22:41Z
224.2
2023-06-24T13:22:42Z
224.1
2023-06-24T13:22:43Z
223.8
2023-06-24T13:22:44Z
223.7
2023-06-24T13:22:45Z
223.5
2023-06-24T13:22:46Z
223.4
2023-06-24T13:22:47Z
223.2
2023-06-24T13:22:48Z
223.1
2023-06-24T13:22:49Z
223
2023-06-24T13:22:50Z
223
2023-06-24T13:22:51Z
222.9
2023-06-24T13:22:52Z
222.8
2023-06-24T13:22:53Z
222.8
2023-06-24T13:22:54Z
222.8
2023-06-24T13:22:55Z
222.8
2023-06-24T13:22:56Z
222.7
2023-06-24T13:22:57Z
222.7
2023-06-24T13:22:58Z
222.7
2023-06-24T13:22:59Z
222.7
2023-06-24T13:23:00Z
222.8
2023-06-24T13:23:01Z
222.8
2023-06-24T13:23:02Z
222.9
2023-06-24T13:23:03Z
223
2023-06-24T13:23:04Z
223.1
2023-06-24T13:23:05Z
223.2
2023-06-24T13:23:06Z
223.3
2023-06-24T13:23:07Z
223.4
2023-06-24T13:23:08Z
223.6
2023-06-24T13:23:09Z
223.7
2023-06-24T13:23:10Z
223.7
2023-06-24T13:23:11Z
223.8
2023-06-24T13:23:12Z
224
2023-06-24T13:23:13Z
224.1
2023-06-24T13:23:14Z
224.2
2023-06-24T13:23:16Z
224.4
2023-06-24T13:23:18Z
224.5
2023-06-24T13:23:20Z
224.6
2023-06-24T13:23:21Z
224.7
2023-06-24T13:23:22Z
224.9
2023-06-24T13:23:23Z
225
2023-06-24T13:23:24Z
225.2
2023-06-24T13:23:25Z
225.3
2023-06-24T13:23:26Z
225.5
2023-06-24T13:23:27Z
225.6
2023-06-24T13:23:28Z
225.8
2023-06-24T13:23:29Z
225.9
2023-06-24T13:23:30Z
226.2
2023-06-24T13:23:32Z
226.3
2023-06-24T13:23:33Z
226.5
2023-06-24T13:23:35Z
226.6
2023-06-24T13:23:36Z
226.8
2023-06-24T13:23:37Z
226.9
2023-06-24T13:23:38Z
227.1
2023-06-24T13:23:39Z
227.2
2023-06-24T13:23:40Z
227.4
2023-06-24T13:23:41Z
227.6
2023-06-24T13:23:42Z
227.8
2023-06-24T13:23:43Z
227.9
2023-06-24T13:23:44Z
228.1
2023-06-24T13:23:45Z
228.3
2023-06-24T13:23:46Z
228.5
2023-06-24T13:23:47Z
228.8
2023-06-24T13:23:48Z
229.2
2023-06-24T13:23:50Z
229.4
2023-06-24T13:23:51Z
229.6
2023-06-24T13:23:52Z
229.7
2023-06-24T13:23:54Z
229.9
2023-06-24T13:23:55Z
230.1
2023-06-24T13:23:56Z
230.2
2023-06-24T13:23:57Z
230.5
2023-06-24T13:23:58Z
230.7
2023-06-24T13:23:59Z
230.9
2023-06-24T13:24:00Z
231.1
2023-06-24T13:24:01Z
231.3
2023-06-24T13:24:02Z
231.6
2023-06-24T13:24:03Z
231.7
2023-06-24T13:24:04Z
232
2023-06-24T13:24:06Z
232.2
2023-06-24T13:24:07Z
232.3
2023-06-24T13:24:08Z
232.5
2023-06-24T13:24:09Z
232.7
2023-06-24T13:24:10Z
232.9
2023-06-24T13:24:11Z
233.1
2023-06-24T13:24:12Z
233.3
2023-06-24T13:24:13Z
233.5
2023-06-24T13:24:14Z
233.6
2023-06-24T13:24:15Z
233.7
2023-06-24T13:24:16Z
233.9
2023-06-24T13:24:17Z
234.1
2023-06-24T13:24:19Z
234.4
2023-06-24T13:24:20Z
234.4
2023-06-24T13:24:21Z
234.6
2023-06-24T13:24:22Z
234.8
2023-06-24T13:24:23Z
234.9
2023-06-24T13:24:24Z
235.1
2023-06-24T13:24:25Z
235.3
2023-06-24T13:24:26Z
235.4
2023-06-24T13:24:27Z
235.5
2023-06-24T13:24:28Z
235.7
2023-06-24T13:24:29Z
235.8
2023-06-24T13:24:30Z
235.9
2023-06-24T13:24:31Z
236
2023-06-24T13:24:32Z
236.2
2023-06-24T13:24:34Z
236.3
2023-06-24T13:24:35Z
236.5
2023-06-24T13:24:36Z
236.6
2023-06-24T13:24:37Z
236.7
2023-06-24T13:24:38Z
236.8
2023-06-24T13:24:39Z
237
2023-06-24T13:24:40Z
237.1
2023-06-24T13:24:41Z
237.2
2023-06-24T13:24:42Z
237.3
2023-06-24T13:24:43Z
237.4
2023-06-24T13:24:44Z
237.6
2023-06-24T13:24:45Z
237.7
2023-06-24T13:24:46Z
237.8
2023-06-24T13:24:47Z
237.9
2023-06-24T13:24:48Z
238.2
2023-06-24T13:24:50Z
238.4
2023-06-24T13:24:52Z
238.5
2023-06-24T13:24:53Z
238.7
2023-06-24T13:24:54Z
238.8
2023-06-24T13:24:55Z
239
2023-06-24T13:24:56Z
239.1
2023-06-24T13:24:57Z
239.3
2023-06-24T13:24:58Z
239.4
2023-06-24T13:24:59Z
239.7
2023-06-24T13:25:00Z
239.8
2023-06-24T13:25:01Z
240
2023-06-24T13:25:02Z
240.2
2023-06-24T13:25:03Z
240.4
2023-06-24T13:25:05Z
240.7
2023-06-24T13:25:06Z
240.9
2023-06-24T13:25:08Z
241.1
2023-06-24T13:25:09Z
241.2
2023-06-24T13:25:10Z
241.4
2023-06-24T13:25:11Z
241.6
2023-06-24T13:25:12Z
241.8
2023-06-24T13:25:13Z
241.9
2023-06-24T13:25:14Z
242.1
2023-06-24T13:25:15Z
242.3
2023-06-24T13:25:16Z
242.5
2023-06-24T13:25:17Z
242.5
2023-06-24T13:25:18Z
242.7
2023-06-24T13:25:19Z
242.9
2023-06-24T13:25:20Z
242.9
2023-06-24T13:25:21Z
243
2023-06-24T13:25:22Z
243.2
2023-06-24T13:25:24Z
243.4
2023-06-24T13:25:25Z
243.4
2023-06-24T13:25:26Z
243.6
2023-06-24T13:25:27Z
243.6
2023-06-24T13:25:28Z
243.8
2023-06-24T13:25:29Z
243.8
2023-06-24T13:25:30Z
243.9
2023-06-24T13:25:31Z
244.1
2023-06-24T13:25:32Z
244.1
2023-06-24T13:25:33Z
244.2
2023-06-24T13:25:34Z
244.4
2023-06-24T13:25:36Z
244.5
2023-06-24T13:25:37Z
244.6
2023-06-24T13:25:38Z
244.7
2023-06-24T13:25:39Z
244.8
2023-06-24T13:25:40Z
244.9
2023-06-24T13:25:41Z
245
2023-06-24T13:25:42Z
245.2
2023-06-24T13:25:43Z
245.3
2023-06-24T13:25:44Z
245.4
2023-06-24T13:25:45Z
245.5
2023-06-24T13:25:46Z
245.6
2023-06-24T13:25:47Z
245.8
2023-06-24T13:25:49Z
246
2023-06-24T13:25:50Z
246
2023-06-24T13:25:51Z
246.2
2023-06-24T13:25:52Z
246.3
2023-06-24T13:25:53Z
246.4
2023-06-24T13:25:54Z
246.6
2023-06-24T13:25:55Z
246.7
2023-06-24T13:25:56Z
246.9
2023-06-24T13:25:57Z
247
2023-06-24T13:25:58Z
247.2
2023-06-24T13:25:59Z
247.3
2023-06-24T13:26:00Z
247.5
2023-06-24T13:26:01Z
247.7
2023-06-24T13:26:02Z
247.9
2023-06-24T13:26:03Z
248.1
2023-06-24T13:26:05Z
248.2
2023-06-24T13:26:06Z
248.3
2023-06-24T13:26:07Z
248.5
2023-06-24T13:26:08Z
248.7
2023-06-24T13:26:09Z
248.8
2023-06-24T13:26:10Z
249.1
2023-06-24T13:26:11Z
249.2
2023-06-24T13:26:12Z
249.4
2023-06-24T13:26:13Z
249.8
2023-06-24T13:26:15Z
250
2023-06-24T13:26:17Z
250.2
2023-06-24T13:26:18Z
250.3
2023-06-24T13:26:19Z
250.5
2023-06-24T13:26:20Z
250.7
2023-06-24T13:26:21Z
250.8
2023-06-24T13:26:22Z
251
2023-06-24T13:26:23Z
251.1
2023-06-24T13:26:24Z
251.4
2023-06-24T13:26:25Z
251.4
2023-06-24T13:26:26Z
251.7
2023-06-24T13:26:27Z
251.8
2023-06-24T13:26:28Z
251.9
2023-06-24T13:26:29Z
252.1
2023-06-24T13:26:31Z
252.3
2023-06-24T13:26:32Z
252.6
2023-06-24T13:26:33Z
252.6
2023-06-24T13:26:34Z
252.8
2023-06-24T13:26:35Z
253
2023-06-24T13:26:36Z
253.1
2023-06-24T13:26:37Z
253.2
2023-06-24T13:26:38Z
253.4
2023-06-24T13:26:39Z
253.5
2023-06-24T13:26:40Z
253.7
2023-06-24T13:26:41Z
253.8
2023-06-24T13:26:42Z
253.9
2023-06-24T13:26:43Z
254.1
2023-06-24T13:26:45Z
254.3
2023-06-24T13:26:46Z
254.4
2023-06-24T13:26:47Z
254.5
2023-06-24T13:26:48Z
254.6
2023-06-24T13:26:49Z
254.7
2023-06-24T13:26:50Z
254.9
2023-06-24T13:26:51Z
254.9
2023-06-24T13:26:52Z
255.1
2023-06-24T13:26:53Z
255.2
2023-06-24T13:26:54Z
255.3
2023-06-24T13:26:55Z
255.4
2023-06-24T13:26:56Z
255.5
2023-06-24T13:26:57Z
255.6
2023-06-24T13:26:58Z
255.7
2023-06-24T13:26:59Z
255.8
2023-06-24T13:27:00Z
255.9
2023-06-24T13:27:01Z
256
2023-06-24T13:27:02Z
256
2023-06-24T13:27:03Z
256.2
2023-06-24T13:27:05Z
256.3
2023-06-24T13:27:06Z
256.4
2023-06-24T13:27:07Z
256.4
2023-06-24T13:27:08Z
256.5
2023-06-24T13:27:09Z
256.5
2023-06-24T13:27:10Z
256.6
2023-06-24T13:27:11Z
256.6
2023-06-24T13:27:12Z
256.6
2023-06-24T13:27:13Z
256.7
2023-06-24T13:27:14Z
256.8
2023-06-24T13:27:15Z
256.9
2023-06-24T13:27:16Z
257.1
2023-06-24T13:27:17Z
257.2
2023-06-24T13:27:18Z
257.4
2023-06-24T13:27:19Z
257.5
2023-06-24T13:27:20Z
257.7
2023-06-24T13:27:21Z
257.9
2023-06-24T13:27:22Z
258.1
2023-06-24T13:27:24Z
258.3
2023-06-24T13:27:25Z
258.4
2023-06-24T13:27:26Z
258.5
2023-06-24T13:27:27Z
258.7
2023-06-24T13:27:28Z
258.8
2023-06-24T13:27:29Z
258.9
2023-06-24T13:27:30Z
259.1
2023-06-24T13:27:32Z
259.3
2023-06-24T13:27:33Z
259.4
2023-06-24T13:27:34Z
259.5
2023-06-24T13:27:35Z
259.6
2023-06-24T13:27:36Z
259.7
2023-06-24T13:27:37Z
259.8
2023-06-24T13:27:38Z
259.9
2023-06-24T13:27:39Z
260
2023-06-24T13:27:40Z
260
2023-06-24T13:27:41Z
260
2023-06-24T13:27:42Z
260
2023-06-24T13:27:43Z
260
2023-06-24T13:27:44Z
260
2023-06-24T13:27:45Z
259.9
2023-06-24T13:27:46Z
259.8
2023-06-24T13:27:47Z
259.8
2023-06-24T13:27:48Z
259.6
2023-06-24T13:27:49Z
259.5
2023-06-24T13:27:50Z
259.3
2023-06-24T13:27:51Z
259.1
2023-06-24T13:27:53Z
258.9
2023-06-24T13:27:54Z
258.8
2023-06-24T13:27:55Z
258.6
2023-06-24T13:27:56Z
258.4
2023-06-24T13:27:57Z
258.2
2023-06-24T13:27:58Z
257.9
2023-06-24T13:27:59Z
257.7
2023-06-24T13:28:00Z
257.3
2023-06-24T13:28:01Z
257
2023-06-24T13:28:02Z
256.7
2023-06-24T13:28:03Z
256.3
2023-06-24T13:28:04Z
256
2023-06-24T13:28:05Z
255.7
2023-06-24T13:28:06Z
255.3
2023-06-24T13:28:07Z
254.9
2023-06-24T13:28:08Z
254.6
2023-06-24T13:28:09Z
254.2
2023-06-24T13:28:10Z
253.9
2023-06-24T13:28:11Z
253.5
2023-06-24T13:28:12Z
253.2
2023-06-24T13:28:13Z
252.8
2023-06-24T13:28:14Z
252.4
2023-06-24T13:28:15Z
252.1
2023-06-24T13:28:16Z
251.6
2023-06-24T13:28:17Z
251.2
2023-06-24T13:28:18Z
250.7
2023-06-24T13:28:19Z
250.3
2023-06-24T13:28:20Z
249.9
2023-06-24T13:28:21Z
249.4
2023-06-24T13:28:22Z
249
2023-06-24T13:28:23Z
248.5
2023-06-24T13:28:24Z
248.1
2023-06-24T13:28:25Z
247.7
2023-06-24T13:28:26Z
247.3
2023-06-24T13:28:27Z
246.8
2023-06-24T13:28:28Z
246.3
2023-06-24T13:28:29Z
245.9
2023-06-24T13:28:30Z
245.5
2023-06-24T13:28:31Z
245.2
2023-06-24T13:28:32Z
244.9
2023-06-24T13:28:33Z
244.6
2023-06-24T13:28:34Z
244.3
2023-06-24T13:28:35Z
244
2023-06-24T13:28:36Z
243.7
2023-06-24T13:28:37Z
243.1
2023-06-24T13:28:38Z
242.6
2023-06-24T13:28:39Z
242.2
2023-06-24T13:28:40Z
241.7
2023-06-24T13:28:41Z
241.3
2023-06-24T13:28:42Z
240.9
2023-06-24T13:28:43Z
240.5
2023-06-24T13:28:44Z
240
2023-06-24T13:28:45Z
239.5
2023-06-24T13:28:46Z
239
2023-06-24T13:28:47Z
238.6
2023-06-24T13:28:48Z
238.1
2023-06-24T13:28:49Z
237.6
2023-06-24T13:28:50Z
237.2
2023-06-24T13:28:51Z
236.6
2023-06-24T13:28:52Z
236.1
2023-06-24T13:28:53Z
235.5
2023-06-24T13:28:54Z
235
2023-06-24T13:28:55Z
234.4
2023-06-24T13:28:56Z
233.8
2023-06-24T13:28:57Z
233.3
2023-06-24T13:28:58Z
232.8
2023-06-24T13:28:59Z
232.4
2023-06-24T13:29:00Z
232.1
2023-06-24T13:29:01Z
231.8
2023-06-24T13:29:02Z
231.6
2023-06-24T13:29:03Z
231.4
2023-06-24T13:29:04Z
231.3
2023-06-24T13:29:05Z
231.2
2023-06-24T13:29:06Z
231.2
2023-06-24T13:29:07Z
231.1
2023-06-24T13:29:08Z
231.1
2023-06-24T13:29:09Z
231.1
2023-06-24T13:29:10Z
231
2023-06-24T13:29:11Z
231
2023-06-24T13:29:12Z
231
2023-06-24T13:29:13Z
231
2023-06-24T13:29:14Z
231.1
2023-06-24T13:29:15Z
231.2
2023-06-24T13:29:16Z
231.4
2023-06-24T13:29:17Z
231.6
2023-06-24T13:29:18Z
231.8
2023-06-24T13:29:19Z
232
2023-06-24T13:29:20Z
232.1
2023-06-24T13:29:21Z
232.3
2023-06-24T13:29:22Z
232.4
2023-06-24T13:29:23Z
232.6
2023-06-24T13:29:24Z
232.7
2023-06-24T13:29:25Z
232.8
2023-06-24T13:29:26Z
232.9
2023-06-24T13:29:27Z
233.1
2023-06-24T13:29:28Z
233.2
2023-06-24T13:29:29Z
233.4
2023-06-24T13:29:30Z
233.4
2023-06-24T13:29:31Z
233.6
2023-06-24T13:29:32Z
233.9
2023-06-24T13:29:34Z
234
2023-06-24T13:29:36Z
234.1
2023-06-24T13:29:37Z
234.3
2023-06-24T13:29:38Z
234.3
2023-06-24T13:29:40Z
234.4
2023-06-24T13:29:41Z
234.4
2023-06-24T13:29:42Z
234.4
2023-06-24T13:29:43Z
234.4
2023-06-24T13:29:44Z
234.4
2023-06-24T13:29:45Z
234.3
2023-06-24T13:29:46Z
234.1
2023-06-24T13:29:48Z
234
2023-06-24T13:29:49Z
233.8
2023-06-24T13:29:50Z
233.6
2023-06-24T13:29:51Z
233.5
2023-06-24T13:29:52Z
233.3
2023-06-24T13:29:53Z
233.1
2023-06-24T13:29:54Z
232.9
2023-06-24T13:29:55Z
232.6
2023-06-24T13:29:56Z
232.2
2023-06-24T13:29:57Z
231.9
2023-06-24T13:29:58Z
231.6
2023-06-24T13:29:59Z
231.2
2023-06-24T13:30:00Z
230.8
2023-06-24T13:30:01Z
230.4
2023-06-24T13:30:02Z
230
2023-06-24T13:30:03Z
229.5
2023-06-24T13:30:04Z
229
2023-06-24T13:30:05Z
228.4
2023-06-24T13:30:06Z
227.7
2023-06-24T13:30:07Z
226.9
2023-06-24T13:30:08Z
226.1
2023-06-24T13:30:09Z
225.3
2023-06-24T13:30:10Z
224.5
2023-06-24T13:30:11Z
223.7
2023-06-24T13:30:12Z
222.9
2023-06-24T13:30:13Z
222
2023-06-24T13:30:14Z
221.1
2023-06-24T13:30:15Z
220.2
2023-06-24T13:30:16Z
219.2
2023-06-24T13:30:17Z
218.2
2023-06-24T13:30:18Z
217
2023-06-24T13:30:19Z
215.6
2023-06-24T13:30:20Z
214.2
2023-06-24T13:30:21Z
212.9
2023-06-24T13:30:22Z
211.7
2023-06-24T13:30:23Z
210.7
2023-06-24T13:30:24Z
209.8
2023-06-24T13:30:25Z
209.1
2023-06-24T13:30:26Z
208.4
2023-06-24T13:30:27Z
207.7
2023-06-24T13:30:28Z
207
2023-06-24T13:30:29Z
206.2
2023-06-24T13:30:30Z
205.4
2023-06-24T13:30:31Z
204.5
2023-06-24T13:30:32Z
203.4
2023-06-24T13:30:33Z
202.4
2023-06-24T13:30:34Z
201.5
2023-06-24T13:30:35Z
200.7
2023-06-24T13:30:36Z
200
2023-06-24T13:30:37Z
199.4
2023-06-24T13:30:38Z
198.8
2023-06-24T13:30:39Z
198.3
2023-06-24T13:30:40Z
197.8
2023-06-24T13:30:41Z
197.4
2023-06-24T13:30:42Z
196.9
2023-06-24T13:30:43Z
196.3
2023-06-24T13:30:44Z
195.7
2023-06-24T13:30:45Z
195
2023-06-24T13:30:46Z
194.2
2023-06-24T13:30:47Z
193.3
2023-06-24T13:30:48Z
192.5
2023-06-24T13:30:49Z
191.5
2023-06-24T13:30:50Z
190.5
2023-06-24T13:30:51Z
189.4
2023-06-24T13:30:52Z
188.1
2023-06-24T13:30:53Z
186.8
2023-06-24T13:30:54Z
185.4
2023-06-24T13:30:55Z
184.1
2023-06-24T13:30:56Z
182.6
2023-06-24T13:30:57Z
181.2
2023-06-24T13:30:58Z
179.5
2023-06-24T13:30:59Z
177.8
2023-06-24T13:31:00Z
176
2023-06-24T13:31:01Z
174.2
2023-06-24T13:31:02Z
172.5
2023-06-24T13:31:03Z
171
2023-06-24T13:31:04Z
169.6
2023-06-24T13:31:05Z
168.4
2023-06-24T13:31:06Z
167.3
2023-06-24T13:31:07Z
166.3
2023-06-24T13:31:08Z
165.2
2023-06-24T13:31:09Z
164.2
2023-06-24T13:31:10Z
163.3
2023-06-24T13:31:11Z
162.4
2023-06-24T13:31:12Z
161.3
2023-06-24T13:31:13Z
160.2
2023-06-24T13:31:14Z
159.1
2023-06-24T13:31:15Z
158
2023-06-24T13:31:16Z
156.8
2023-06-24T13:31:17Z
155.6
2023-06-24T13:31:18Z
154.4
2023-06-24T13:31:19Z
153.1
2023-06-24T13:31:20Z
151.8
2023-06-24T13:31:21Z
150.7
2023-06-24T13:31:22Z
149.7
2023-06-24T13:31:23Z
148.8
2023-06-24T13:31:24Z
147.9
2023-06-24T13:31:25Z
147.1
2023-06-24T13:31:26Z
146.4
2023-06-24T13:31:27Z
145.7
2023-06-24T13:31:28Z
145
2023-06-24T13:31:29Z
144.4
2023-06-24T13:31:30Z
143.9
2023-06-24T13:31:31Z
143.4
2023-06-24T13:31:32Z
143
2023-06-24T13:31:33Z
142.6
2023-06-24T13:31:34Z
142.3
2023-06-24T13:31:35Z
141.9
2023-06-24T13:31:36Z
141.6
2023-06-24T13:31:37Z
141.2
2023-06-24T13:31:38Z
140.8
2023-06-24T13:31:39Z
140.3
2023-06-24T13:31:40Z
139.8
2023-06-24T13:31:41Z
139.4
2023-06-24T13:31:42Z
139.1
2023-06-24T13:31:43Z
138.8
2023-06-24T13:31:44Z
138.6
2023-06-24T13:31:45Z
138.3
2023-06-24T13:31:46Z
138.1
2023-06-24T13:31:47Z
137.8
2023-06-24T13:31:48Z
137.5
2023-06-24T13:31:49Z
137.3
2023-06-24T13:31:50Z
137.1
2023-06-24T13:31:51Z
136.9
2023-06-24T13:31:52Z
136.7
2023-06-24T13:31:53Z
136.6
2023-06-24T13:31:54Z
136.6
2023-06-24T13:31:55Z
136.5
2023-06-24T13:31:56Z
136.5
2023-06-24T13:31:57Z
136.5
2023-06-24T13:31:58Z
136.5
2023-06-24T13:31:59Z
136.4
2023-06-24T13:32:00Z
136.3
2023-06-24T13:32:01Z
135.9
2023-06-24T13:32:02Z
135.6
2023-06-24T13:32:03Z
135.3
2023-06-24T13:32:04Z
134.8
2023-06-24T13:32:05Z
134.3
2023-06-24T13:32:06Z
133.8
2023-06-24T13:32:07Z
133.2
2023-06-24T13:32:08Z
132.7
2023-06-24T13:32:09Z
132.3
2023-06-24T13:32:10Z
131.8
2023-06-24T13:32:11Z
131.2
2023-06-24T13:32:12Z
130
2023-06-24T13:32:13Z
128.7
2023-06-24T13:32:14Z
127.4
2023-06-24T13:32:15Z
126.2
2023-06-24T13:32:16Z
124.8
2023-06-24T13:32:17Z
123.5
2023-06-24T13:32:18Z
122.3
2023-06-24T13:32:19Z
121.1
2023-06-24T13:32:20Z
120
2023-06-24T13:32:21Z
118.9
2023-06-24T13:32:22Z
117.9
2023-06-24T13:32:23Z
117.2
2023-06-24T13:32:24Z
116.3
2023-06-24T13:32:25Z
115.4
2023-06-24T13:32:26Z
114.5
2023-06-24T13:32:27Z
113.6
2023-06-24T13:32:28Z
112.6
2023-06-24T13:32:29Z
111.6
2023-06-24T13:32:30Z
110.6
2023-06-24T13:32:31Z
109.8
2023-06-24T13:32:32Z
108.9
2023-06-24T13:32:33Z
108
2023-06-24T13:32:34Z
107.4
2023-06-24T13:32:35Z
107
2023-06-24T13:32:36Z
106.7
2023-06-24T13:32:37Z
106.4
2023-06-24T13:32:38Z
105.8
2023-06-24T13:32:39Z
105.7
2023-06-24T13:32:40Z
105.6
2023-06-24T13:32:41Z
105.1
2023-06-24T13:32:42Z
105.1
2023-06-24T13:32:43Z
104.9
2023-06-24T13:32:44Z
104.9
2023-06-24T13:32:45Z
104.7
2023-06-24T13:32:46Z
104.5
2023-06-24T13:32:47Z
104.4
2023-06-24T13:32:48Z
104.3
2023-06-24T13:32:49Z
104.1
2023-06-24T13:32:50Z
103.9
2023-06-24T13:32:51Z
103.5
2023-06-24T13:32:52Z
103.2
2023-06-24T13:32:53Z
102.9
2023-06-24T13:32:54Z
102.5
2023-06-24T13:32:56Z
102.1
2023-06-24T13:32:57Z
101.7
2023-06-24T13:32:58Z
101.4
2023-06-24T13:32:59Z
101.1
2023-06-24T13:33:00Z
100.9
2023-06-24T13:33:01Z
100.7
2023-06-24T13:33:02Z
100.5
2023-06-24T13:33:03Z
100.4
2023-06-24T13:33:04Z
100.4
2023-06-24T13:33:05Z
100.3
2023-06-24T13:33:06Z
100.2
2023-06-24T13:33:07Z
100.2
2023-06-24T13:33:08Z
100.1
2023-06-24T13:33:09Z
100
2023-06-24T13:33:10Z
99.9
2023-06-24T13:33:11Z
99.9
2023-06-24T13:33:12Z
99.9
2023-06-24T13:33:13Z
99.9
2023-06-24T13:33:14Z
99.7
2023-06-24T13:33:15Z
99.7
2023-06-24T13:33:16Z
99.7
2023-06-24T13:33:17Z
99.7
2023-06-24T13:33:18Z
99.6
2023-06-24T13:33:20Z
99.6
2023-06-24T13:33:21Z
99.6
2023-06-24T13:33:22Z
99.6
2023-06-24T13:33:23Z
99.6
2023-06-24T13:33:24Z
99.6
2023-06-24T13:33:25Z
99.6
2023-06-24T13:33:26Z
99.6
2023-06-24T13:33:27Z
99.6
2023-06-24T13:33:28Z
99.6
2023-06-24T13:33:29Z
99.6
2023-06-24T13:33:30Z
99.6
2023-06-24T13:33:31Z
99.6
2023-06-24T13:33:32Z
99.6
2023-06-24T13:33:33Z
99.6
2023-06-24T13:33:34Z
99.6
2023-06-24T13:33:35Z
99.6
2023-06-24T13:33:36Z
99.6
2023-06-24T13:33:38Z
99.6
2023-06-24T13:33:40Z
99.6
2023-06-24T13:33:41Z
99.6
2023-06-24T13:33:42Z
99.6
2023-06-24T13:33:44Z
99.6
2023-06-24T13:33:45Z
99.6
2023-06-24T13:33:46Z
99.6
2023-06-24T13:33:47Z
99.6
2023-06-24T13:33:48Z
99.6
2023-06-24T13:33:49Z
99.6
2023-06-24T13:33:50Z
99.6
2023-06-24T13:33:51Z
99.6
2023-06-24T13:33:52Z
99.6
2023-06-24T13:33:53Z
99.6
2023-06-24T13:33:54Z
99.6
2023-06-24T13:33:55Z
99.6
2023-06-24T13:33:56Z
99.6
2023-06-24T13:33:57Z
99.7
2023-06-24T13:33:58Z
99.7
2023-06-24T13:33:59Z
99.7
2023-06-24T13:34:00Z
99.7
2023-06-24T13:34:01Z
99.7
2023-06-24T13:34:02Z
99.7
2023-06-24T13:34:04Z
99.7
2023-06-24T13:34:05Z
99.7
2023-06-24T13:34:06Z
99.8
2023-06-24T13:34:07Z
99.8
2023-06-24T13:34:08Z
99.8
2023-06-24T13:34:10Z
99.8
2023-06-24T13:34:11Z
99.8
2023-06-24T13:34:12Z
99.8
2023-06-24T13:34:13Z
99.8
2023-06-24T13:34:14Z
99.8
2023-06-24T13:34:15Z
99.8
2023-06-24T13:34:16Z
99.8
2023-06-24T13:34:17Z
99.8
2023-06-24T13:34:18Z
99.8
2023-06-24T13:34:19Z
99.8
2023-06-24T13:34:21Z
99.7
2023-06-24T13:34:22Z
99.7
2023-06-24T13:34:23Z
99.6
2023-06-24T13:34:24Z
99.7
2023-06-24T13:34:25Z
99.7
2023-06-24T13:34:26Z
99.7
2023-06-24T13:34:27Z
99.7
2023-06-24T13:34:28Z
99.7
2023-06-24T13:34:29Z
99.7
2023-06-24T13:34:30Z
99.7
2023-06-24T13:34:31Z
99.7
2023-06-24T13:34:32Z
99.7
2023-06-24T13:34:33Z
99.7
2023-06-24T13:34:34Z
99.7
2023-06-24T13:34:36Z
99.6
2023-06-24T13:34:37Z
99.6
2023-06-24T13:34:38Z
99.6
2023-06-24T13:34:39Z
99.6
2023-06-24T13:34:40Z
99.6
2023-06-24T13:34:41Z
99.6
2023-06-24T13:34:42Z
99.6
2023-06-24T13:34:43Z
99.6
2023-06-24T13:34:44Z
99.6
2023-06-24T13:34:45Z
99.6
2023-06-24T13:34:46Z
99.6
2023-06-24T13:34:47Z
99.6
2023-06-24T13:34:49Z
99.6
2023-06-24T13:34:50Z
99.6
2023-06-24T13:34:51Z
99.6
2023-06-24T13:34:52Z
99.6
2023-06-24T13:34:53Z
99.6
2023-06-24T13:34:54Z
99.6
2023-06-24T13:34:55Z
99.6
2023-06-24T13:34:56Z
99.6
2023-06-24T13:34:57Z
99.7
2023-06-24T13:34:59Z
99.7
2023-06-24T13:35:00Z
99.7
2023-06-24T13:35:01Z
99.7
2023-06-24T13:35:02Z
99.7
2023-06-24T13:35:03Z
99.7
2023-06-24T13:35:04Z
99.7
2023-06-24T13:35:05Z
99.7
2023-06-24T13:35:06Z
99.7
2023-06-24T13:35:07Z
99.7
2023-06-24T13:35:08Z
99.8
2023-06-24T13:35:09Z
99.8
2023-06-24T13:35:10Z
99.8
2023-06-24T13:35:11Z
99.8
2023-06-24T13:35:13Z
99.9
2023-06-24T13:35:14Z
99.9
2023-06-24T13:35:15Z
99.9
2023-06-24T13:35:16Z
100
2023-06-24T13:35:18Z
99.9
2023-06-24T13:35:20Z
99.9
2023-06-24T13:35:21Z
99.9
2023-06-24T13:35:22Z
99.9
2023-06-24T13:35:23Z
99.9
2023-06-24T13:35:24Z
99.9
2023-06-24T13:35:25Z
99.9
2023-06-24T13:35:26Z
99.9
2023-06-24T13:35:27Z
99.9
2023-06-24T13:35:28Z
99.9
2023-06-24T13:35:29Z
99.9
2023-06-24T13:35:30Z
99.9
2023-06-24T13:35:31Z
99.9
2023-06-24T13:35:32Z
99.9
2023-06-24T13:35:33Z
99.9
2023-06-24T13:35:34Z
99.9
2023-06-24T13:35:35Z
99.9
2023-06-24T13:35:36Z
99.9
2023-06-24T13:35:37Z
99.9
2023-06-24T13:35:38Z
99.8
2023-06-24T13:35:39Z
99.7
2023-06-24T13:35:41Z
99.7
2023-06-24T13:35:42Z
99.6
2023-06-24T13:35:43Z
99.5
2023-06-24T13:35:44Z
99.4
2023-06-24T13:35:45Z
99.4
2023-06-24T13:35:46Z
99.4
2023-06-24T13:35:47Z
99.4
2023-06-24T13:35:48Z
99.4
2023-06-24T13:35:49Z
99.3
2023-06-24T13:35:50Z
99.3
2023-06-24T13:35:51Z
99.3
2023-06-24T13:35:52Z
99.3
2023-06-24T13:35:53Z
99.3
2023-06-24T13:35:54Z
99.3
2023-06-24T13:35:55Z
99.3
2023-06-24T13:35:56Z
99.3
2023-06-24T13:35:57Z
99.2
2023-06-24T13:35:58Z
99.2
2023-06-24T13:35:59Z
99.2
2023-06-24T13:36:00Z
99.2
2023-06-24T13:36:01Z
99.1
2023-06-24T13:36:02Z
99.1
2023-06-24T13:36:03Z
99.1
2023-06-24T13:36:04Z
99.1
2023-06-24T13:36:05Z
99.1
2023-06-24T13:36:06Z
99.1
2023-06-24T13:36:07Z
99.1
2023-06-24T13:36:08Z
99.1
2023-06-24T13:36:09Z
99.1
2023-06-24T13:36:10Z
99.1
2023-06-24T13:36:11Z
99.1
2023-06-24T13:36:12Z
99.1
2023-06-24T13:36:13Z
99.1
2023-06-24T13:36:14Z
99.1
2023-06-24T13:36:15Z
99.1
2023-06-24T13:36:16Z
99.1
2023-06-24T13:36:17Z
99.1
2023-06-24T13:36:18Z
99
2023-06-24T13:36:19Z
99
2023-06-24T13:36:20Z
99
2023-06-24T13:36:21Z
99
2023-06-24T13:36:22Z
99
2023-06-24T13:36:23Z
99
2023-06-24T13:36:24Z
98.9
2023-06-24T13:36:25Z
98.9
2023-06-24T13:36:26Z
98.9
2023-06-24T13:36:27Z
98.9
2023-06-24T13:36:28Z
98.9
2023-06-24T13:36:29Z
98.9
2023-06-24T13:36:30Z
98.9
2023-06-24T13:36:31Z
98.9
2023-06-24T13:36:32Z
98.9
2023-06-24T13:36:33Z
98.9
2023-06-24T13:36:34Z
98.9
2023-06-24T13:36:35Z
98.9
2023-06-24T13:36:36Z
98.8
2023-06-24T13:36:37Z
98.8
2023-06-24T13:36:38Z
98.8
2023-06-24T13:36:39Z
98.8
2023-06-24T13:36:40Z
98.8
2023-06-24T13:36:41Z
98.8
2023-06-24T13:36:42Z
98.8
2023-06-24T13:36:43Z
98.8
2023-06-24T13:36:44Z
98.8
2023-06-24T13:36:45Z
98.8
2023-06-24T13:36:46Z
98.7
2023-06-24T13:36:47Z
98.7
2023-06-24T13:36:48Z
98.7
2023-06-24T13:36:49Z
98.7
2023-06-24T13:36:50Z
98.7
2023-06-24T13:36:51Z
98.7
2023-06-24T13:36:52Z
98.6
2023-06-24T13:36:53Z
98.6
2023-06-24T13:36:54Z
98.6
2023-06-24T13:36:55Z
98.6
2023-06-24T13:36:56Z
98.6
2023-06-24T13:36:57Z
98.6
2023-06-24T13:36:58Z
98.7
2023-06-24T13:36:59Z
98.7
2023-06-24T13:37:00Z
98.7
2023-06-24T13:37:01Z
98.7
2023-06-24T13:37:02Z
98.7
2023-06-24T13:37:03Z
98.7
2023-06-24T13:37:04Z
98.7
2023-06-24T13:37:05Z
98.7
2023-06-24T13:37:06Z
98.7
2023-06-24T13:37:07Z
98.7
2023-06-24T13:37:08Z
98.7
2023-06-24T13:37:09Z
98.7
2023-06-24T13:37:10Z
98.7
2023-06-24T13:37:11Z
98.7
2023-06-24T13:37:12Z
98.7
2023-06-24T13:37:13Z
98.7
2023-06-24T13:37:14Z
98.7
2023-06-24T13:37:15Z
98.7
2023-06-24T13:37:16Z
98.7
2023-06-24T13:37:17Z
98.7
2023-06-24T13:37:18Z
98.7
2023-06-24T13:37:19Z
98.6
2023-06-24T13:37:20Z
98.6
2023-06-24T13:37:21Z
98.6
2023-06-24T13:37:22Z
98.7
2023-06-24T13:37:23Z
98.7
2023-06-24T13:37:24Z
98.7
2023-06-24T13:37:25Z
98.7
2023-06-24T13:37:26Z
98.7
2023-06-24T13:37:27Z
98.7
2023-06-24T13:37:28Z
98.7
2023-06-24T13:37:29Z
98.8
2023-06-24T13:37:30Z
98.8
2023-06-24T13:37:31Z
98.8
2023-06-24T13:37:32Z
98.8
2023-06-24T13:37:33Z
98.8
2023-06-24T13:37:34Z
98.9
2023-06-24T13:37:35Z
98.9
2023-06-24T13:37:36Z
98.9
2023-06-24T13:37:37Z
98.9
2023-06-24T13:37:38Z
99
2023-06-24T13:37:39Z
99
2023-06-24T13:37:40Z
99.1
2023-06-24T13:37:41Z
99.2
2023-06-24T13:37:42Z
99.2
2023-06-24T13:37:43Z
99.3
2023-06-24T13:37:44Z
99.5
2023-06-24T13:37:45Z
99.8
2023-06-24T13:37:46Z
99.8
2023-06-24T13:37:47Z
99.8
2023-06-24T13:37:48Z
99.8
2023-06-24T13:37:49Z
99.8
2023-06-24T13:37:50Z
99.9
2023-06-24T13:37:51Z
99.9
2023-06-24T13:37:52Z
99.9
2023-06-24T13:37:53Z
99.9
2023-06-24T13:37:55Z
99.9
2023-06-24T13:37:56Z
99.9
2023-06-24T13:37:57Z
100
2023-06-24T13:37:58Z
100
2023-06-24T13:37:59Z
100
2023-06-24T13:38:00Z
100
2023-06-24T13:38:01Z
100.1
2023-06-24T13:38:02Z
100.1
2023-06-24T13:38:04Z
100.1
2023-06-24T13:38:05Z
100.2
2023-06-24T13:38:06Z
100.2
2023-06-24T13:38:07Z
100.2
2023-06-24T13:38:09Z
100.3
2023-06-24T13:38:10Z
100.3
2023-06-24T13:38:11Z
100.4
2023-06-24T13:38:12Z
100.4
2023-06-24T13:38:13Z
100.5
2023-06-24T13:38:14Z
100.5
2023-06-24T13:38:15Z
100.5
2023-06-24T13:38:16Z
100.5
2023-06-24T13:38:17Z
100.6
2023-06-24T13:38:19Z
100.6
2023-06-24T13:38:20Z
100.6
2023-06-24T13:38:21Z
100.6
2023-06-24T13:38:22Z
100.6
2023-06-24T13:38:23Z
100.6
2023-06-24T13:38:24Z
100.6
2023-06-24T13:38:25Z
100.6
2023-06-24T13:38:26Z
100.7
2023-06-24T13:38:30Z
100.7
2023-06-24T13:38:31Z
100.7
2023-06-24T13:38:32Z
100.8
2023-06-24T13:38:33Z
100.8
2023-06-24T13:38:34Z
100.8
2023-06-24T13:38:35Z
100.8
2023-06-24T13:38:37Z
100.8
2023-06-24T13:38:39Z
100.8
2023-06-24T13:38:40Z
100.8
2023-06-24T13:38:41Z
100.8
2023-06-24T13:38:42Z
100.7
2023-06-24T13:38:43Z
100.7
2023-06-24T13:38:44Z
100.7
2023-06-24T13:38:45Z
100.7
2023-06-24T13:38:46Z
100.7
2023-06-24T13:38:47Z
100.7
2023-06-24T13:38:48Z
100.7
2023-06-24T13:38:49Z
100.7
2023-06-24T13:38:50Z
100.7
2023-06-24T13:38:51Z
100.7
2023-06-24T13:38:52Z
100.7
2023-06-24T13:38:53Z
100.7
2023-06-24T13:38:54Z
100.7
2023-06-24T13:38:55Z
100.6
2023-06-24T13:38:56Z
100.6
2023-06-24T13:38:57Z
100.6
2023-06-24T13:38:58Z
100.6
2023-06-24T13:39:00Z
100.7
2023-06-24T13:39:01Z
100.7
2023-06-24T13:39:02Z
100.7
2023-06-24T13:39:03Z
100.7
2023-06-24T13:39:04Z
100.7
2023-06-24T13:39:05Z
100.7
2023-06-24T13:39:06Z
100.7
2023-06-24T13:39:07Z
100.7
2023-06-24T13:39:09Z
100.7
2023-06-24T13:39:10Z
100.7
2023-06-24T13:39:11Z
100.7
2023-06-24T13:39:12Z
100.7
2023-06-24T13:39:13Z
100.7
2023-06-24T13:39:14Z
100.7
2023-06-24T13:39:15Z
100.7
2023-06-24T13:39:16Z
100.7
2023-06-24T13:39:17Z
100.7
2023-06-24T13:39:19Z
100.8
2023-06-24T13:39:20Z
100.8
2023-06-24T13:39:21Z
100.8
2023-06-24T13:39:22Z
100.8
2023-06-24T13:39:23Z
100.8
2023-06-24T13:39:24Z
100.8
2023-06-24T13:39:25Z
100.8
2023-06-24T13:39:26Z
100.8
2023-06-24T13:39:27Z
100.9
2023-06-24T13:39:28Z
100.9
2023-06-24T13:39:29Z
100.9
2023-06-24T13:39:30Z
100.9
2023-06-24T13:39:31Z
100.9
2023-06-24T13:39:32Z
100.9
2023-06-24T13:39:33Z
100.9
2023-06-24T13:39:34Z
100.9
2023-06-24T13:39:35Z
100.9
2023-06-24T13:39:37Z
100.9
2023-06-24T13:39:38Z
100.9
2023-06-24T13:39:39Z
100.8
2023-06-24T13:39:40Z
100.8
2023-06-24T13:39:41Z
100.8
2023-06-24T13:39:42Z
100.8
2023-06-24T13:39:43Z
100.8
2023-06-24T13:39:44Z
100.8
2023-06-24T13:39:45Z
100.8
2023-06-24T13:39:46Z
100.8
2023-06-24T13:39:47Z
100.8
2023-06-24T13:39:48Z
100.8
2023-06-24T13:39:49Z
100.8
2023-06-24T13:39:50Z
100.8
2023-06-24T13:39:51Z
100.8
2023-06-24T13:39:52Z
100.8
2023-06-24T13:39:54Z
100.8
2023-06-24T13:39:55Z
100.8
2023-06-24T13:39:56Z
100.8
2023-06-24T13:39:57Z
100.8
2023-06-24T13:39:58Z
100.8
2023-06-24T13:39:59Z
100.8
2023-06-24T13:40:00Z
100.9
2023-06-24T13:40:01Z
100.9
2023-06-24T13:40:02Z
100.9
2023-06-24T13:40:03Z
100.9
2023-06-24T13:40:04Z
100.9
2023-06-24T13:40:05Z
100.9
2023-06-24T13:40:06Z
100.9
2023-06-24T13:40:07Z
100.9
2023-06-24T13:40:08Z
100.9
2023-06-24T13:40:09Z
100.9
2023-06-24T13:40:10Z
101
2023-06-24T13:40:12Z
101
2023-06-24T13:40:13Z
101
2023-06-24T13:40:14Z
101
2023-06-24T13:40:15Z
101
2023-06-24T13:40:16Z
101
2023-06-24T13:40:17Z
101
2023-06-24T13:40:18Z
101
2023-06-24T13:40:19Z
101
2023-06-24T13:40:20Z
101
2023-06-24T13:40:21Z
101.1
2023-06-24T13:40:22Z
101.1
2023-06-24T13:40:23Z
101.1
2023-06-24T13:40:24Z
101.1
2023-06-24T13:40:25Z
101.2
2023-06-24T13:40:26Z
101.2
2023-06-24T13:40:27Z
101.2
2023-06-24T13:40:28Z
101.3
2023-06-24T13:40:29Z
101.3
2023-06-24T13:40:31Z
101.3
2023-06-24T13:40:32Z
101.3
2023-06-24T13:40:33Z
101.3
2023-06-24T13:40:34Z
101.3
2023-06-24T13:40:35Z
101.3
2023-06-24T13:40:36Z
101.3
2023-06-24T13:40:37Z
101.2
2023-06-24T13:40:38Z
101.2
2023-06-24T13:40:39Z
101.2
2023-06-24T13:40:40Z
101.2
2023-06-24T13:40:41Z
101.2
2023-06-24T13:40:42Z
101.2
2023-06-24T13:40:43Z
101.2
2023-06-24T13:40:45Z
101.2
2023-06-24T13:40:46Z
101.2
2023-06-24T13:40:47Z
101.2
2023-06-24T13:40:48Z
101.2
2023-06-24T13:40:49Z
101.2
2023-06-24T13:40:50Z
99.5
101.1
2023-06-24T13:40:55Z
2
99.5
101.1
2023-06-24T13:40:55Z
2