Hastiere Givet Hierges Hastiere
99.6
2023-06-24T13:40:55Z
99.5
2023-06-24T13:40:56Z
101.1
2023-06-24T13:40:57Z
101.1
2023-06-24T13:40:58Z
101.1
2023-06-24T13:40:59Z
99.5
2023-06-24T13:41:00Z
101.1
2023-06-24T13:41:01Z
101.1
2023-06-24T13:41:02Z
101.1
2023-06-24T13:41:03Z
101.2
2023-06-24T07:27:09Z
101.2
2023-06-24T07:27:10Z
101.2
2023-06-24T07:27:11Z
101.2
2023-06-24T07:27:12Z
101.2
2023-06-24T07:27:14Z
101.2
2023-06-24T07:27:15Z
101.2
2023-06-24T07:27:16Z
101.2
2023-06-24T07:27:17Z
101.2
2023-06-24T07:27:18Z
101.2
2023-06-24T07:27:19Z
101.2
2023-06-24T07:27:20Z
101.2
2023-06-24T07:27:21Z
101.2
2023-06-24T07:27:23Z
101.2
2023-06-24T07:27:24Z
101.2
2023-06-24T07:27:25Z
101.2
2023-06-24T07:27:26Z
101.2
2023-06-24T07:27:27Z
101.2
2023-06-24T07:27:28Z
101.2
2023-06-24T07:27:29Z
101.2
2023-06-24T07:27:30Z
101.2
2023-06-24T07:27:31Z
101.2
2023-06-24T07:27:32Z
101.2
2023-06-24T07:27:33Z
101.2
2023-06-24T07:27:34Z
101.2
2023-06-24T07:27:35Z
101.2
2023-06-24T07:27:36Z
101.2
2023-06-24T07:27:38Z
101.2
2023-06-24T07:27:39Z
101.2
2023-06-24T07:27:40Z
101.2
2023-06-24T07:27:41Z
101.2
2023-06-24T07:27:42Z
101.2
2023-06-24T07:27:43Z
101.2
2023-06-24T07:27:44Z
101.2
2023-06-24T07:27:45Z
101.2
2023-06-24T07:27:46Z
101.2
2023-06-24T07:27:47Z
101.2
2023-06-24T07:27:48Z
101.2
2023-06-24T07:27:49Z
101.2
2023-06-24T07:27:50Z
101.2
2023-06-24T07:27:51Z
101.2
2023-06-24T07:27:52Z
101.2
2023-06-24T07:27:53Z
101.2
2023-06-24T07:27:54Z
101.2
2023-06-24T07:27:55Z
101.2
2023-06-24T07:27:56Z
101.2
2023-06-24T07:27:57Z
101.2
2023-06-24T07:27:58Z
101.2
2023-06-24T07:27:59Z
101.2
2023-06-24T07:28:00Z
101.2
2023-06-24T07:28:01Z
101.2
2023-06-24T07:28:02Z
101.2
2023-06-24T07:28:03Z
101.2
2023-06-24T07:28:04Z
101.2
2023-06-24T07:28:05Z
101.2
2023-06-24T07:28:06Z
101.2
2023-06-24T07:28:07Z
101.2
2023-06-24T07:28:08Z
101.2
2023-06-24T07:28:09Z
101.2
2023-06-24T07:28:10Z
101.2
2023-06-24T07:28:11Z
101.2
2023-06-24T07:28:12Z
101.2
2023-06-24T07:28:13Z
101.2
2023-06-24T07:28:14Z
101.2
2023-06-24T07:28:15Z
101.2
2023-06-24T07:28:16Z
101.2
2023-06-24T07:28:17Z
101.2
2023-06-24T07:28:18Z
101.2
2023-06-24T07:28:19Z
101.2
2023-06-24T07:28:20Z
101.2
2023-06-24T07:28:21Z
101.2
2023-06-24T07:28:22Z
101.2
2023-06-24T07:28:23Z
101.2
2023-06-24T07:28:24Z
101.2
2023-06-24T07:28:25Z
101.2
2023-06-24T07:28:26Z
101.2
2023-06-24T07:28:27Z
101.2
2023-06-24T07:28:28Z
101.2
2023-06-24T07:28:29Z
101.2
2023-06-24T07:28:30Z
101.2
2023-06-24T07:28:31Z
101.2
2023-06-24T07:28:32Z
101.2
2023-06-24T07:28:33Z
101.2
2023-06-24T07:28:34Z
101.2
2023-06-24T07:28:35Z
101.2
2023-06-24T07:28:36Z
101.2
2023-06-24T07:28:37Z
101.2
2023-06-24T07:28:38Z
101.2
2023-06-24T07:28:39Z
101.2
2023-06-24T07:28:41Z
101.2
2023-06-24T07:28:42Z
101.2
2023-06-24T07:28:43Z
101.2
2023-06-24T07:28:44Z
101.2
2023-06-24T07:28:45Z
101.2
2023-06-24T07:28:46Z
101.2
2023-06-24T07:28:47Z
101.2
2023-06-24T07:28:49Z
101.2
2023-06-24T07:28:50Z
101.2
2023-06-24T07:28:51Z
101.2
2023-06-24T07:28:52Z
101.2
2023-06-24T07:28:53Z
101.2
2023-06-24T07:28:54Z
101.2
2023-06-24T07:28:55Z
101.2
2023-06-24T07:28:56Z
101.2
2023-06-24T07:28:57Z
101.2
2023-06-24T07:28:58Z
101.2
2023-06-24T07:28:59Z
101.2
2023-06-24T07:29:00Z
101.2
2023-06-24T07:29:01Z
101.2
2023-06-24T07:29:02Z
101.2
2023-06-24T07:29:03Z
101.2
2023-06-24T07:29:04Z
101.2
2023-06-24T07:29:05Z
101.2
2023-06-24T07:29:06Z
101.2
2023-06-24T07:29:07Z
101.2
2023-06-24T07:29:08Z
101.2
2023-06-24T07:29:09Z
101.2
2023-06-24T07:29:10Z
101.2
2023-06-24T07:29:11Z
101.2
2023-06-24T07:29:12Z
101.2
2023-06-24T07:29:13Z
101.2
2023-06-24T07:29:14Z
101.2
2023-06-24T07:29:15Z
101.2
2023-06-24T07:29:16Z
101.2
2023-06-24T07:29:17Z
101.2
2023-06-24T07:29:18Z
101.2
2023-06-24T07:29:19Z
101.2
2023-06-24T07:29:20Z
101.2
2023-06-24T07:29:21Z
101.2
2023-06-24T07:29:22Z
101.2
2023-06-24T07:29:24Z
101.2
2023-06-24T07:29:26Z
101.2
2023-06-24T07:29:27Z
101.2
2023-06-24T07:29:28Z
101.2
2023-06-24T07:29:29Z
101.2
2023-06-24T07:29:30Z
101.2
2023-06-24T07:29:31Z
101.2
2023-06-24T07:29:32Z
101.2
2023-06-24T07:29:33Z
101.2
2023-06-24T07:29:34Z
101.2
2023-06-24T07:29:35Z
101.2
2023-06-24T07:29:36Z
101.2
2023-06-24T07:29:37Z
101.2
2023-06-24T07:29:38Z
101.2
2023-06-24T07:29:40Z
101.2
2023-06-24T07:29:41Z
101.2
2023-06-24T07:29:42Z
101.2
2023-06-24T07:29:43Z
101.2
2023-06-24T07:29:44Z
101.2
2023-06-24T07:29:45Z
101.2
2023-06-24T07:29:46Z
101.2
2023-06-24T07:29:47Z
101.2
2023-06-24T07:29:48Z
101.2
2023-06-24T07:29:49Z
101.2
2023-06-24T07:29:50Z
101.2
2023-06-24T07:29:51Z
101.2
2023-06-24T07:29:52Z
101.2
2023-06-24T07:29:53Z
101.2
2023-06-24T07:29:54Z
101.2
2023-06-24T07:29:55Z
101.2
2023-06-24T07:29:56Z
101.2
2023-06-24T07:29:57Z
101.2
2023-06-24T07:29:58Z
101.2
2023-06-24T07:29:59Z
101.2
2023-06-24T07:30:00Z
101.2
2023-06-24T07:30:02Z
101.2
2023-06-24T07:30:03Z
101.2
2023-06-24T07:30:04Z
101.2
2023-06-24T07:30:05Z
101.2
2023-06-24T07:30:06Z
101.2
2023-06-24T07:30:07Z
101.2
2023-06-24T07:30:08Z
101.2
2023-06-24T07:30:10Z
101.2
2023-06-24T07:30:11Z
101.2
2023-06-24T07:30:12Z
101.2
2023-06-24T07:30:13Z
101.2
2023-06-24T07:30:14Z
101.2
2023-06-24T07:30:15Z
101.2
2023-06-24T07:30:16Z
101.2
2023-06-24T07:30:17Z
101.2
2023-06-24T07:30:18Z
101.2
2023-06-24T07:30:19Z
101.2
2023-06-24T07:30:20Z
101.2
2023-06-24T07:30:21Z
101.2
2023-06-24T07:30:22Z
101.2
2023-06-24T07:30:23Z
101.2
2023-06-24T07:30:24Z
101.2
2023-06-24T07:30:25Z
101.2
2023-06-24T07:30:26Z
101.2
2023-06-24T07:30:27Z
101.2
2023-06-24T07:30:28Z
101.2
2023-06-24T07:30:30Z
101.3
2023-06-24T07:30:31Z
101.3
2023-06-24T07:30:33Z
101.3
2023-06-24T07:30:34Z
101.3
2023-06-24T07:30:35Z
101.2
2023-06-24T07:30:36Z
101.2
2023-06-24T07:30:37Z
101.2
2023-06-24T07:30:38Z
101.2
2023-06-24T07:30:39Z
101.1
2023-06-24T07:30:40Z
101.1
2023-06-24T07:30:41Z
101.1
2023-06-24T07:30:42Z
101
2023-06-24T07:30:43Z
101
2023-06-24T07:30:45Z
101
2023-06-24T07:30:46Z
101
2023-06-24T07:30:47Z
101
2023-06-24T07:30:48Z
101
2023-06-24T07:30:49Z
101
2023-06-24T07:30:50Z
101
2023-06-24T07:30:51Z
100.9
2023-06-24T07:30:52Z
100.9
2023-06-24T07:30:53Z
100.9
2023-06-24T07:30:54Z
100.9
2023-06-24T07:30:56Z
100.9
2023-06-24T07:30:57Z
100.8
2023-06-24T07:30:59Z
100.8
2023-06-24T07:31:01Z
100.8
2023-06-24T07:31:02Z
100.8
2023-06-24T07:31:04Z
100.8
2023-06-24T07:31:05Z
100.8
2023-06-24T07:31:06Z
100.8
2023-06-24T07:31:07Z
100.8
2023-06-24T07:31:08Z
100.8
2023-06-24T07:31:09Z
100.8
2023-06-24T07:31:11Z
100.8
2023-06-24T07:31:12Z
100.8
2023-06-24T07:31:13Z
100.8
2023-06-24T07:31:14Z
100.8
2023-06-24T07:31:15Z
100.9
2023-06-24T07:31:16Z
100.9
2023-06-24T07:31:17Z
100.9
2023-06-24T07:31:19Z
100.9
2023-06-24T07:31:20Z
100.9
2023-06-24T07:31:21Z
100.9
2023-06-24T07:31:22Z
100.9
2023-06-24T07:31:23Z
100.9
2023-06-24T07:31:25Z
100.9
2023-06-24T07:31:26Z
100.9
2023-06-24T07:31:28Z
100.8
2023-06-24T07:31:30Z
100.8
2023-06-24T07:31:31Z
100.8
2023-06-24T07:31:32Z
100.8
2023-06-24T07:31:33Z
100.8
2023-06-24T07:31:34Z
100.8
2023-06-24T07:31:35Z
100.8
2023-06-24T07:31:36Z
100.8
2023-06-24T07:31:37Z
100.8
2023-06-24T07:31:38Z
100.7
2023-06-24T07:31:39Z
100.7
2023-06-24T07:31:40Z
100.7
2023-06-24T07:31:41Z
100.7
2023-06-24T07:31:42Z
100.7
2023-06-24T07:31:44Z
100.7
2023-06-24T07:31:45Z
100.7
2023-06-24T07:31:46Z
100.7
2023-06-24T07:31:47Z
100.7
2023-06-24T07:31:48Z
100.7
2023-06-24T07:31:49Z
100.7
2023-06-24T07:31:50Z
100.7
2023-06-24T07:31:51Z
100.7
2023-06-24T07:31:52Z
100.7
2023-06-24T07:31:53Z
100.7
2023-06-24T07:31:54Z
100.7
2023-06-24T07:31:55Z
100.7
2023-06-24T07:31:56Z
100.7
2023-06-24T07:31:57Z
100.6
2023-06-24T07:31:58Z
100.6
2023-06-24T07:32:00Z
100.6
2023-06-24T07:32:01Z
100.7
2023-06-24T07:32:02Z
100.7
2023-06-24T07:32:03Z
100.7
2023-06-24T07:32:04Z
100.7
2023-06-24T07:32:05Z
100.7
2023-06-24T07:32:06Z
100.7
2023-06-24T07:32:07Z
100.7
2023-06-24T07:32:08Z
100.7
2023-06-24T07:32:09Z
100.7
2023-06-24T07:32:10Z
100.7
2023-06-24T07:32:11Z
100.7
2023-06-24T07:32:12Z
100.7
2023-06-24T07:32:13Z
100.7
2023-06-24T07:32:15Z
100.8
2023-06-24T07:32:16Z
100.8
2023-06-24T07:32:17Z
100.8
2023-06-24T07:32:18Z
100.8
2023-06-24T07:32:19Z
100.8
2023-06-24T07:32:20Z
100.8
2023-06-24T07:32:21Z
100.8
2023-06-24T07:32:22Z
100.8
2023-06-24T07:32:23Z
100.8
2023-06-24T07:32:25Z
100.8
2023-06-24T07:32:26Z
100.7
2023-06-24T07:32:28Z
100.7
2023-06-24T07:32:29Z
100.7
2023-06-24T07:32:31Z
100.6
2023-06-24T07:32:32Z
100.6
2023-06-24T07:32:33Z
100.5
2023-06-24T07:32:34Z
100.4
2023-06-24T07:32:35Z
100.4
2023-06-24T07:32:36Z
100.3
2023-06-24T07:32:37Z
100.2
2023-06-24T07:32:38Z
100.2
2023-06-24T07:32:39Z
100.2
2023-06-24T07:32:41Z
100.1
2023-06-24T07:32:42Z
100.1
2023-06-24T07:32:43Z
100
2023-06-24T07:32:45Z
100
2023-06-24T07:32:46Z
100
2023-06-24T07:32:47Z
99.9
2023-06-24T07:32:48Z
99.9
2023-06-24T07:32:49Z
99.9
2023-06-24T07:32:50Z
99.9
2023-06-24T07:32:51Z
99.9
2023-06-24T07:32:52Z
99.9
2023-06-24T07:32:53Z
99.8
2023-06-24T07:32:54Z
99.8
2023-06-24T07:32:55Z
99.8
2023-06-24T07:32:56Z
99.8
2023-06-24T07:32:57Z
99.8
2023-06-24T07:32:58Z
99.7
2023-06-24T07:33:00Z
99.6
2023-06-24T07:33:01Z
99.5
2023-06-24T07:33:02Z
99.4
2023-06-24T07:33:03Z
99.3
2023-06-24T07:33:04Z
99.2
2023-06-24T07:33:05Z
99
2023-06-24T07:33:06Z
98.9
2023-06-24T07:33:07Z
98.8
2023-06-24T07:33:08Z
98.8
2023-06-24T07:33:09Z
98.7
2023-06-24T07:33:10Z
98.7
2023-06-24T07:33:11Z
98.7
2023-06-24T07:33:12Z
98.7
2023-06-24T07:33:13Z
98.7
2023-06-24T07:33:14Z
98.7
2023-06-24T07:33:15Z
98.6
2023-06-24T07:33:16Z
98.6
2023-06-24T07:33:17Z
98.6
2023-06-24T07:33:18Z
98.7
2023-06-24T07:33:19Z
98.7
2023-06-24T07:33:20Z
98.7
2023-06-24T07:33:21Z
98.7
2023-06-24T07:33:22Z
98.7
2023-06-24T07:33:23Z
98.7
2023-06-24T07:33:24Z
98.7
2023-06-24T07:33:25Z
98.7
2023-06-24T07:33:26Z
98.7
2023-06-24T07:33:27Z
98.7
2023-06-24T07:33:28Z
98.7
2023-06-24T07:33:29Z
98.7
2023-06-24T07:33:30Z
98.7
2023-06-24T07:33:31Z
98.7
2023-06-24T07:33:32Z
98.7
2023-06-24T07:33:33Z
98.7
2023-06-24T07:33:34Z
98.7
2023-06-24T07:33:35Z
98.7
2023-06-24T07:33:36Z
98.7
2023-06-24T07:33:37Z
98.6
2023-06-24T07:33:38Z
98.6
2023-06-24T07:33:39Z
98.6
2023-06-24T07:33:40Z
98.6
2023-06-24T07:33:41Z
98.6
2023-06-24T07:33:42Z
98.6
2023-06-24T07:33:43Z
98.7
2023-06-24T07:33:44Z
98.7
2023-06-24T07:33:45Z
98.7
2023-06-24T07:33:46Z
98.7
2023-06-24T07:33:47Z
98.7
2023-06-24T07:33:48Z
98.8
2023-06-24T07:33:49Z
98.8
2023-06-24T07:33:50Z
98.8
2023-06-24T07:33:51Z
98.8
2023-06-24T07:33:52Z
98.8
2023-06-24T07:33:53Z
98.8
2023-06-24T07:33:54Z
98.8
2023-06-24T07:33:55Z
98.8
2023-06-24T07:33:56Z
98.9
2023-06-24T07:33:57Z
98.9
2023-06-24T07:33:58Z
98.9
2023-06-24T07:33:59Z
98.9
2023-06-24T07:34:00Z
98.9
2023-06-24T07:34:01Z
98.9
2023-06-24T07:34:02Z
98.9
2023-06-24T07:34:03Z
98.9
2023-06-24T07:34:04Z
98.9
2023-06-24T07:34:05Z
98.9
2023-06-24T07:34:06Z
98.9
2023-06-24T07:34:07Z
99
2023-06-24T07:34:08Z
99
2023-06-24T07:34:09Z
99
2023-06-24T07:34:10Z
99
2023-06-24T07:34:11Z
99
2023-06-24T07:34:12Z
99.1
2023-06-24T07:34:13Z
99.1
2023-06-24T07:34:14Z
99.1
2023-06-24T07:34:15Z
99.1
2023-06-24T07:34:16Z
99.1
2023-06-24T07:34:17Z
99.1
2023-06-24T07:34:18Z
99.1
2023-06-24T07:34:19Z
99.1
2023-06-24T07:34:20Z
99.1
2023-06-24T07:34:21Z
99.1
2023-06-24T07:34:22Z
99.1
2023-06-24T07:34:23Z
99.1
2023-06-24T07:34:24Z
99.1
2023-06-24T07:34:25Z
99.1
2023-06-24T07:34:26Z
99.1
2023-06-24T07:34:27Z
99.1
2023-06-24T07:34:28Z
99.1
2023-06-24T07:34:29Z
99.2
2023-06-24T07:34:30Z
99.2
2023-06-24T07:34:31Z
99.2
2023-06-24T07:34:32Z
99.2
2023-06-24T07:34:33Z
99.2
2023-06-24T07:34:34Z
99.3
2023-06-24T07:34:35Z
99.3
2023-06-24T07:34:36Z
99.3
2023-06-24T07:34:37Z
99.3
2023-06-24T07:34:38Z
99.3
2023-06-24T07:34:39Z
99.3
2023-06-24T07:34:40Z
99.3
2023-06-24T07:34:41Z
99.3
2023-06-24T07:34:42Z
99.3
2023-06-24T07:34:43Z
99.4
2023-06-24T07:34:44Z
99.4
2023-06-24T07:34:45Z
99.4
2023-06-24T07:34:46Z
99.4
2023-06-24T07:34:47Z
99.4
2023-06-24T07:34:48Z
99.4
2023-06-24T07:34:49Z
99.4
2023-06-24T07:34:50Z
99.5
2023-06-24T07:34:51Z
99.5
2023-06-24T07:34:52Z
99.5
2023-06-24T07:34:53Z
99.6
2023-06-24T07:34:54Z
99.6
2023-06-24T07:34:55Z
99.7
2023-06-24T07:34:56Z
99.7
2023-06-24T07:34:57Z
99.8
2023-06-24T07:34:58Z
99.8
2023-06-24T07:34:59Z
99.9
2023-06-24T07:35:00Z
99.9
2023-06-24T07:35:01Z
99.9
2023-06-24T07:35:02Z
99.9
2023-06-24T07:35:03Z
99.9
2023-06-24T07:35:04Z
99.9
2023-06-24T07:35:05Z
99.9
2023-06-24T07:35:06Z
99.9
2023-06-24T07:35:07Z
99.9
2023-06-24T07:35:09Z
99.9
2023-06-24T07:35:10Z
99.9
2023-06-24T07:35:11Z
99.9
2023-06-24T07:35:12Z
99.9
2023-06-24T07:35:13Z
99.9
2023-06-24T07:35:14Z
100
2023-06-24T07:35:15Z
100
2023-06-24T07:35:16Z
99.9
2023-06-24T07:35:17Z
99.9
2023-06-24T07:35:18Z
99.9
2023-06-24T07:35:19Z
99.8
2023-06-24T07:35:20Z
99.8
2023-06-24T07:35:21Z
99.8
2023-06-24T07:35:22Z
99.8
2023-06-24T07:35:23Z
99.8
2023-06-24T07:35:24Z
99.7
2023-06-24T07:35:25Z
99.7
2023-06-24T07:35:26Z
99.7
2023-06-24T07:35:27Z
99.7
2023-06-24T07:35:28Z
99.7
2023-06-24T07:35:29Z
99.7
2023-06-24T07:35:30Z
99.7
2023-06-24T07:35:31Z
99.7
2023-06-24T07:35:32Z
99.6
2023-06-24T07:35:33Z
99.6
2023-06-24T07:35:34Z
99.6
2023-06-24T07:35:35Z
99.6
2023-06-24T07:35:36Z
99.6
2023-06-24T07:35:37Z
99.6
2023-06-24T07:35:38Z
99.6
2023-06-24T07:35:39Z
99.6
2023-06-24T07:35:40Z
99.6
2023-06-24T07:35:41Z
99.6
2023-06-24T07:35:42Z
99.6
2023-06-24T07:35:43Z
99.6
2023-06-24T07:35:44Z
99.6
2023-06-24T07:35:45Z
99.6
2023-06-24T07:35:46Z
99.6
2023-06-24T07:35:47Z
99.6
2023-06-24T07:35:48Z
99.6
2023-06-24T07:35:49Z
99.7
2023-06-24T07:35:50Z
99.7
2023-06-24T07:35:51Z
99.7
2023-06-24T07:35:52Z
99.7
2023-06-24T07:35:53Z
99.7
2023-06-24T07:35:54Z
99.7
2023-06-24T07:35:55Z
99.7
2023-06-24T07:35:56Z
99.7
2023-06-24T07:35:57Z
99.7
2023-06-24T07:35:58Z
99.6
2023-06-24T07:35:59Z
99.6
2023-06-24T07:36:00Z
99.7
2023-06-24T07:36:01Z
99.7
2023-06-24T07:36:02Z
99.8
2023-06-24T07:36:03Z
99.8
2023-06-24T07:36:04Z
99.8
2023-06-24T07:36:05Z
99.8
2023-06-24T07:36:06Z
99.8
2023-06-24T07:36:07Z
99.8
2023-06-24T07:36:08Z
99.8
2023-06-24T07:36:09Z
99.8
2023-06-24T07:36:10Z
99.8
2023-06-24T07:36:11Z
99.8
2023-06-24T07:36:12Z
99.8
2023-06-24T07:36:13Z
99.8
2023-06-24T07:36:14Z
99.8
2023-06-24T07:36:15Z
99.8
2023-06-24T07:36:16Z
99.8
2023-06-24T07:36:17Z
99.8
2023-06-24T07:36:18Z
99.7
2023-06-24T07:36:19Z
99.7
2023-06-24T07:36:20Z
99.7
2023-06-24T07:36:21Z
99.7
2023-06-24T07:36:22Z
99.7
2023-06-24T07:36:23Z
99.7
2023-06-24T07:36:24Z
99.6
2023-06-24T07:36:25Z
99.6
2023-06-24T07:36:26Z
99.6
2023-06-24T07:36:27Z
99.6
2023-06-24T07:36:28Z
99.6
2023-06-24T07:36:29Z
99.6
2023-06-24T07:36:30Z
99.6
2023-06-24T07:36:31Z
99.6
2023-06-24T07:36:32Z
99.6
2023-06-24T07:36:33Z
99.6
2023-06-24T07:36:34Z
99.6
2023-06-24T07:36:35Z
99.6
2023-06-24T07:36:36Z
99.6
2023-06-24T07:36:37Z
99.6
2023-06-24T07:36:38Z
99.6
2023-06-24T07:36:39Z
99.6
2023-06-24T07:36:40Z
99.6
2023-06-24T07:36:41Z
99.6
2023-06-24T07:36:42Z
99.6
2023-06-24T07:36:43Z
99.6
2023-06-24T07:36:44Z
99.6
2023-06-24T07:36:45Z
99.6
2023-06-24T07:36:46Z
99.6
2023-06-24T07:36:47Z
99.6
2023-06-24T07:36:48Z
99.6
2023-06-24T07:36:49Z
99.6
2023-06-24T07:36:50Z
99.6
2023-06-24T07:36:51Z
99.8
2023-06-24T07:36:52Z
99.8
2023-06-24T07:36:53Z
99.8
2023-06-24T07:36:54Z
99.8
2023-06-24T07:36:55Z
99.8
2023-06-24T07:36:56Z
99.8
2023-06-24T07:36:57Z
99.8
2023-06-24T07:36:58Z
99.8
2023-06-24T07:36:59Z
99.8
2023-06-24T07:37:00Z
99.8
2023-06-24T07:37:01Z
99.8
2023-06-24T07:37:02Z
99.8
2023-06-24T07:37:03Z
99.9
2023-06-24T07:37:04Z
99.9
2023-06-24T07:37:05Z
99.9
2023-06-24T07:37:06Z
99.9
2023-06-24T07:37:08Z
99.9
2023-06-24T07:37:09Z
100.1
2023-06-24T07:37:10Z
100.2
2023-06-24T07:37:11Z
100.3
2023-06-24T07:37:12Z
100.4
2023-06-24T07:37:13Z
100.4
2023-06-24T07:37:14Z
100.4
2023-06-24T07:37:15Z
100.5
2023-06-24T07:37:16Z
100.5
2023-06-24T07:37:17Z
100.6
2023-06-24T07:37:18Z
100.6
2023-06-24T07:37:19Z
100.7
2023-06-24T07:37:20Z
100.8
2023-06-24T07:37:21Z
100.9
2023-06-24T07:37:22Z
101
2023-06-24T07:37:23Z
101.2
2023-06-24T07:37:25Z
101.3
2023-06-24T07:37:26Z
101.4
2023-06-24T07:37:27Z
101.5
2023-06-24T07:37:28Z
101.7
2023-06-24T07:37:29Z
101.8
2023-06-24T07:37:30Z
102
2023-06-24T07:37:31Z
102.2
2023-06-24T07:37:32Z
102.4
2023-06-24T07:37:33Z
102.6
2023-06-24T07:37:34Z
102.7
2023-06-24T07:37:35Z
103
2023-06-24T07:37:36Z
103.3
2023-06-24T07:37:38Z
103.6
2023-06-24T07:37:39Z
103.8
2023-06-24T07:37:40Z
103.9
2023-06-24T07:37:41Z
104.1
2023-06-24T07:37:42Z
104.3
2023-06-24T07:37:43Z
104.4
2023-06-24T07:37:44Z
104.5
2023-06-24T07:37:45Z
104.5
2023-06-24T07:37:46Z
104.6
2023-06-24T07:37:47Z
104.7
2023-06-24T07:37:49Z
105.8
2023-06-24T07:37:50Z
105.8
2023-06-24T07:37:51Z
105.8
2023-06-24T07:37:52Z
105.8
2023-06-24T07:37:53Z
105.9
2023-06-24T07:37:54Z
106
2023-06-24T07:37:55Z
106
2023-06-24T07:37:56Z
106
2023-06-24T07:37:57Z
106
2023-06-24T07:37:58Z
106.1
2023-06-24T07:37:59Z
106.1
2023-06-24T07:38:00Z
106.2
2023-06-24T07:38:01Z
106.4
2023-06-24T07:38:02Z
106.5
2023-06-24T07:38:03Z
106.7
2023-06-24T07:38:04Z
106.9
2023-06-24T07:38:05Z
107.1
2023-06-24T07:38:07Z
107.2
2023-06-24T07:38:08Z
107.5
2023-06-24T07:38:09Z
107.8
2023-06-24T07:38:10Z
107.9
2023-06-24T07:38:11Z
108.1
2023-06-24T07:38:12Z
108.3
2023-06-24T07:38:13Z
108.5
2023-06-24T07:38:14Z
108.6
2023-06-24T07:38:15Z
108.7
2023-06-24T07:38:16Z
108.9
2023-06-24T07:38:17Z
109
2023-06-24T07:38:18Z
109.1
2023-06-24T07:38:19Z
109.2
2023-06-24T07:38:20Z
109.4
2023-06-24T07:38:22Z
109.5
2023-06-24T07:38:24Z
109.5
2023-06-24T07:38:25Z
109.6
2023-06-24T07:38:26Z
109.6
2023-06-24T07:38:27Z
109.6
2023-06-24T07:38:28Z
109.6
2023-06-24T07:38:29Z
109.6
2023-06-24T07:38:30Z
109.6
2023-06-24T07:38:31Z
109.6
2023-06-24T07:38:32Z
109.6
2023-06-24T07:38:33Z
109.6
2023-06-24T07:38:34Z
109.7
2023-06-24T07:38:35Z
109.7
2023-06-24T07:38:37Z
109.7
2023-06-24T07:38:38Z
109.8
2023-06-24T07:38:39Z
109.8
2023-06-24T07:38:41Z
109.8
2023-06-24T07:38:42Z
109.8
2023-06-24T07:38:43Z
109.8
2023-06-24T07:38:45Z
109.8
2023-06-24T07:38:46Z
109.9
2023-06-24T07:38:47Z
109.9
2023-06-24T07:38:48Z
109.9
2023-06-24T07:38:49Z
109.9
2023-06-24T07:38:50Z
109.9
2023-06-24T07:38:51Z
110
2023-06-24T07:38:52Z
109.9
2023-06-24T07:38:54Z
109.9
2023-06-24T07:38:55Z
109.9
2023-06-24T07:38:56Z
109.9
2023-06-24T07:38:57Z
109.8
2023-06-24T07:38:58Z
109.8
2023-06-24T07:38:59Z
109.7
2023-06-24T07:39:00Z
109.7
2023-06-24T07:39:01Z
109.6
2023-06-24T07:39:02Z
109.6
2023-06-24T07:39:03Z
109.6
2023-06-24T07:39:04Z
109.5
2023-06-24T07:39:05Z
109.5
2023-06-24T07:39:06Z
109.5
2023-06-24T07:39:07Z
109.4
2023-06-24T07:39:08Z
109.4
2023-06-24T07:39:09Z
109.4
2023-06-24T07:39:10Z
109.3
2023-06-24T07:39:11Z
109.3
2023-06-24T07:39:12Z
109.2
2023-06-24T07:39:13Z
109.2
2023-06-24T07:39:14Z
109.1
2023-06-24T07:39:15Z
109.1
2023-06-24T07:39:16Z
109.1
2023-06-24T07:39:17Z
109.2
2023-06-24T07:39:18Z
109.1
2023-06-24T07:39:19Z
109
2023-06-24T07:39:20Z
108.9
2023-06-24T07:39:21Z
108.8
2023-06-24T07:39:22Z
108.7
2023-06-24T07:39:23Z
108.5
2023-06-24T07:39:24Z
108.4
2023-06-24T07:39:25Z
108.2
2023-06-24T07:39:26Z
108
2023-06-24T07:39:27Z
107.8
2023-06-24T07:39:28Z
107.6
2023-06-24T07:39:29Z
107.5
2023-06-24T07:39:30Z
107.3
2023-06-24T07:39:31Z
107.2
2023-06-24T07:39:32Z
107
2023-06-24T07:39:33Z
106.9
2023-06-24T07:39:34Z
106.8
2023-06-24T07:39:35Z
106.7
2023-06-24T07:39:36Z
106.7
2023-06-24T07:39:37Z
106.7
2023-06-24T07:39:38Z
106.6
2023-06-24T07:39:39Z
106.6
2023-06-24T07:39:40Z
106.6
2023-06-24T07:39:41Z
106.6
2023-06-24T07:39:42Z
106.5
2023-06-24T07:39:43Z
106.5
2023-06-24T07:39:44Z
106.5
2023-06-24T07:39:45Z
106.5
2023-06-24T07:39:46Z
106.6
2023-06-24T07:39:47Z
106.6
2023-06-24T07:39:48Z
106.6
2023-06-24T07:39:49Z
106.6
2023-06-24T07:39:50Z
106.6
2023-06-24T07:39:51Z
106.6
2023-06-24T07:39:52Z
106.6
2023-06-24T07:39:53Z
106.6
2023-06-24T07:39:54Z
106.7
2023-06-24T07:39:55Z
106.7
2023-06-24T07:39:56Z
106.7
2023-06-24T07:39:57Z
106.7
2023-06-24T07:39:58Z
106.7
2023-06-24T07:39:59Z
106.8
2023-06-24T07:40:00Z
106.8
2023-06-24T07:40:01Z
106.9
2023-06-24T07:40:02Z
106.9
2023-06-24T07:40:03Z
106.9
2023-06-24T07:40:04Z
106.9
2023-06-24T07:40:05Z
106.9
2023-06-24T07:40:06Z
106.9
2023-06-24T07:40:08Z
106.9
2023-06-24T07:40:10Z
106.9
2023-06-24T07:40:11Z
106.9
2023-06-24T07:40:12Z
106.9
2023-06-24T07:40:13Z
106.9
2023-06-24T07:40:14Z
106.9
2023-06-24T07:40:15Z
106.9
2023-06-24T07:40:16Z
106.9
2023-06-24T07:40:17Z
106.9
2023-06-24T07:40:18Z
106.8
2023-06-24T07:40:20Z
106.7
2023-06-24T07:40:21Z
106.7
2023-06-24T07:40:23Z
106.6
2023-06-24T07:40:24Z
106.6
2023-06-24T07:40:25Z
106.5
2023-06-24T07:40:26Z
106.4
2023-06-24T07:40:27Z
106.3
2023-06-24T07:40:28Z
106.3
2023-06-24T07:40:29Z
106.3
2023-06-24T07:40:30Z
106.3
2023-06-24T07:40:31Z
106.3
2023-06-24T07:40:32Z
106.3
2023-06-24T07:40:33Z
106.3
2023-06-24T07:40:34Z
106.3
2023-06-24T07:40:35Z
106.3
2023-06-24T07:40:36Z
106.3
2023-06-24T07:40:37Z
106.3
2023-06-24T07:40:38Z
106.3
2023-06-24T07:40:39Z
106.3
2023-06-24T07:40:40Z
106.3
2023-06-24T07:40:41Z
106.3
2023-06-24T07:40:42Z
106.3
2023-06-24T07:40:43Z
106.3
2023-06-24T07:40:44Z
106.3
2023-06-24T07:40:45Z
106.3
2023-06-24T07:40:46Z
106.3
2023-06-24T07:40:47Z
106.3
2023-06-24T07:40:48Z
106.3
2023-06-24T07:40:49Z
106.3
2023-06-24T07:40:50Z
106.3
2023-06-24T07:40:51Z
106.4
2023-06-24T07:40:52Z
106.4
2023-06-24T07:40:53Z
106.4
2023-06-24T07:40:54Z
106.4
2023-06-24T07:40:55Z
106.4
2023-06-24T07:40:56Z
106.5
2023-06-24T07:40:57Z
106.5
2023-06-24T07:40:58Z
106.5
2023-06-24T07:40:59Z
106.5
2023-06-24T07:41:00Z
106.5
2023-06-24T07:41:01Z
106.5
2023-06-24T07:41:02Z
106.6
2023-06-24T07:41:03Z
106.6
2023-06-24T07:41:04Z
106.6
2023-06-24T07:41:05Z
106.6
2023-06-24T07:41:06Z
106.5
2023-06-24T07:41:07Z
106.5
2023-06-24T07:41:08Z
106.5
2023-06-24T07:41:09Z
106.5
2023-06-24T07:41:10Z
106.5
2023-06-24T07:41:11Z
106.4
2023-06-24T07:41:12Z
106.4
2023-06-24T07:41:13Z
106.4
2023-06-24T07:41:14Z
106.4
2023-06-24T07:41:15Z
106.4
2023-06-24T07:41:16Z
106.4
2023-06-24T07:41:17Z
106.4
2023-06-24T07:41:18Z
106.4
2023-06-24T07:41:19Z
106.4
2023-06-24T07:41:20Z
106.4
2023-06-24T07:41:21Z
106.4
2023-06-24T07:41:22Z
106.5
2023-06-24T07:41:23Z
106.5
2023-06-24T07:41:24Z
106.5
2023-06-24T07:41:25Z
106.5
2023-06-24T07:41:26Z
106.5
2023-06-24T07:41:27Z
106.5
2023-06-24T07:41:28Z
106.5
2023-06-24T07:41:29Z
106.5
2023-06-24T07:41:30Z
106.5
2023-06-24T07:41:31Z
106.5
2023-06-24T07:41:32Z
106.5
2023-06-24T07:41:33Z
106.5
2023-06-24T07:41:34Z
106.6
2023-06-24T07:41:35Z
106.6
2023-06-24T07:41:36Z
106.7
2023-06-24T07:41:37Z
106.7
2023-06-24T07:41:38Z
106.8
2023-06-24T07:41:39Z
106.9
2023-06-24T07:41:40Z
106.9
2023-06-24T07:41:41Z
106.9
2023-06-24T07:41:42Z
106.9
2023-06-24T07:41:43Z
106.9
2023-06-24T07:41:44Z
106.9
2023-06-24T07:41:45Z
106.9
2023-06-24T07:41:46Z
106.9
2023-06-24T07:41:47Z
107
2023-06-24T07:41:48Z
107
2023-06-24T07:41:49Z
107
2023-06-24T07:41:50Z
107
2023-06-24T07:41:52Z
107.1
2023-06-24T07:41:53Z
107.1
2023-06-24T07:41:54Z
107.1
2023-06-24T07:41:55Z
107.2
2023-06-24T07:41:56Z
107.2
2023-06-24T07:41:57Z
107.3
2023-06-24T07:41:58Z
107.3
2023-06-24T07:41:59Z
107.3
2023-06-24T07:42:00Z
107.4
2023-06-24T07:42:02Z
107.4
2023-06-24T07:42:03Z
107.4
2023-06-24T07:42:04Z
107.4
2023-06-24T07:42:05Z
107.3
2023-06-24T07:42:06Z
107.3
2023-06-24T07:42:07Z
107.3
2023-06-24T07:42:08Z
107.3
2023-06-24T07:42:09Z
107.3
2023-06-24T07:42:10Z
107.4
2023-06-24T07:42:11Z
107.4
2023-06-24T07:42:12Z
107.4
2023-06-24T07:42:13Z
107.4
2023-06-24T07:42:14Z
107.5
2023-06-24T07:42:15Z
107.5
2023-06-24T07:42:16Z
107.5
2023-06-24T07:42:17Z
107.6
2023-06-24T07:42:18Z
107.6
2023-06-24T07:42:19Z
107.6
2023-06-24T07:42:20Z
107.7
2023-06-24T07:42:21Z
107.7
2023-06-24T07:42:22Z
107.7
2023-06-24T07:42:23Z
107.8
2023-06-24T07:42:24Z
107.8
2023-06-24T07:42:25Z
107.9
2023-06-24T07:42:26Z
107.9
2023-06-24T07:42:27Z
107.9
2023-06-24T07:42:28Z
108
2023-06-24T07:42:29Z
108
2023-06-24T07:42:30Z
108.1
2023-06-24T07:42:31Z
108.1
2023-06-24T07:42:32Z
108.2
2023-06-24T07:42:34Z
108.2
2023-06-24T07:42:35Z
108.3
2023-06-24T07:42:37Z
108.3
2023-06-24T07:42:38Z
108.4
2023-06-24T07:42:39Z
108.4
2023-06-24T07:42:40Z
108.5
2023-06-24T07:42:41Z
108.5
2023-06-24T07:42:42Z
108.6
2023-06-24T07:42:43Z
108.6
2023-06-24T07:42:44Z
108.6
2023-06-24T07:42:45Z
108.7
2023-06-24T07:42:46Z
108.7
2023-06-24T07:42:47Z
108.7
2023-06-24T07:42:48Z
108.8
2023-06-24T07:42:49Z
108.8
2023-06-24T07:42:51Z
108.9
2023-06-24T07:42:52Z
108.9
2023-06-24T07:42:53Z
108.9
2023-06-24T07:42:54Z
109
2023-06-24T07:42:55Z
109.1
2023-06-24T07:42:56Z
109.1
2023-06-24T07:42:57Z
109.2
2023-06-24T07:42:58Z
109.3
2023-06-24T07:42:59Z
109.3
2023-06-24T07:43:00Z
109.4
2023-06-24T07:43:02Z
109.5
2023-06-24T07:43:03Z
109.6
2023-06-24T07:43:04Z
109.6
2023-06-24T07:43:06Z
109.7
2023-06-24T07:43:07Z
109.8
2023-06-24T07:43:08Z
109.8
2023-06-24T07:43:10Z
109.9
2023-06-24T07:43:11Z
109.9
2023-06-24T07:43:12Z
110
2023-06-24T07:43:13Z
110
2023-06-24T07:43:14Z
110
2023-06-24T07:43:15Z
110.1
2023-06-24T07:43:16Z
110.1
2023-06-24T07:43:17Z
110.1
2023-06-24T07:43:18Z
110.2
2023-06-24T07:43:19Z
110.2
2023-06-24T07:43:20Z
110.3
2023-06-24T07:43:21Z
110.3
2023-06-24T07:43:23Z
110.4
2023-06-24T07:43:24Z
110.4
2023-06-24T07:43:25Z
110.5
2023-06-24T07:43:26Z
110.6
2023-06-24T07:43:27Z
110.6
2023-06-24T07:43:28Z
110.7
2023-06-24T07:43:29Z
110.7
2023-06-24T07:43:30Z
110.8
2023-06-24T07:43:31Z
110.8
2023-06-24T07:43:32Z
110.9
2023-06-24T07:43:33Z
110.9
2023-06-24T07:43:34Z
110.9
2023-06-24T07:43:35Z
111
2023-06-24T07:43:37Z
111.1
2023-06-24T07:43:38Z
111.2
2023-06-24T07:43:40Z
111.3
2023-06-24T07:43:42Z
111.4
2023-06-24T07:43:43Z
111.5
2023-06-24T07:43:44Z
111.6
2023-06-24T07:43:45Z
111.8
2023-06-24T07:43:46Z
111.9
2023-06-24T07:43:47Z
112
2023-06-24T07:43:48Z
112.1
2023-06-24T07:43:49Z
112.2
2023-06-24T07:43:50Z
112.2
2023-06-24T07:43:51Z
112.3
2023-06-24T07:43:52Z
112.3
2023-06-24T07:43:53Z
112.4
2023-06-24T07:43:54Z
112.4
2023-06-24T07:43:55Z
112.4
2023-06-24T07:43:56Z
112.4
2023-06-24T07:43:57Z
112.4
2023-06-24T07:43:58Z
112.4
2023-06-24T07:43:59Z
112.5
2023-06-24T07:44:01Z
112.5
2023-06-24T07:44:02Z
112.5
2023-06-24T07:44:03Z
112.6
2023-06-24T07:44:04Z
112.6
2023-06-24T07:44:05Z
112.7
2023-06-24T07:44:06Z
112.7
2023-06-24T07:44:07Z
112.8
2023-06-24T07:44:08Z
112.9
2023-06-24T07:44:09Z
113
2023-06-24T07:44:10Z
113
2023-06-24T07:44:11Z
113.1
2023-06-24T07:44:12Z
113.2
2023-06-24T07:44:14Z
113.2
2023-06-24T07:44:15Z
113.3
2023-06-24T07:44:17Z
113.3
2023-06-24T07:44:18Z
113.4
2023-06-24T07:44:19Z
113.4
2023-06-24T07:44:20Z
113.5
2023-06-24T07:44:21Z
113.6
2023-06-24T07:44:22Z
113.6
2023-06-24T07:44:23Z
113.7
2023-06-24T07:44:24Z
113.7
2023-06-24T07:44:25Z
113.8
2023-06-24T07:44:26Z
114
2023-06-24T07:44:27Z
114.1
2023-06-24T07:44:28Z
114.2
2023-06-24T07:44:29Z
114.4
2023-06-24T07:44:31Z
114.5
2023-06-24T07:44:32Z
114.7
2023-06-24T07:44:33Z
114.8
2023-06-24T07:44:34Z
114.8
2023-06-24T07:44:35Z
114.9
2023-06-24T07:44:36Z
115
2023-06-24T07:44:37Z
115.1
2023-06-24T07:44:38Z
115.2
2023-06-24T07:44:39Z
115.3
2023-06-24T07:44:40Z
115.3
2023-06-24T07:44:41Z
115.4
2023-06-24T07:44:42Z
115.5
2023-06-24T07:44:43Z
115.5
2023-06-24T07:44:44Z
115.6
2023-06-24T07:44:45Z
115.6
2023-06-24T07:44:46Z
115.7
2023-06-24T07:44:47Z
115.8
2023-06-24T07:44:48Z
115.8
2023-06-24T07:44:49Z
115.8
2023-06-24T07:44:50Z
115.9
2023-06-24T07:44:51Z
116
2023-06-24T07:44:52Z
116
2023-06-24T07:44:53Z
116
2023-06-24T07:44:54Z
116.1
2023-06-24T07:44:55Z
116.2
2023-06-24T07:44:57Z
116.3
2023-06-24T07:44:58Z
116.5
2023-06-24T07:45:00Z
116.6
2023-06-24T07:45:01Z
116.6
2023-06-24T07:45:02Z
116.7
2023-06-24T07:45:03Z
116.7
2023-06-24T07:45:04Z
116.7
2023-06-24T07:45:05Z
116.7
2023-06-24T07:45:06Z
116.7
2023-06-24T07:45:07Z
116.7
2023-06-24T07:45:08Z
116.8
2023-06-24T07:45:09Z
116.8
2023-06-24T07:45:10Z
116.8
2023-06-24T07:45:12Z
117
2023-06-24T07:45:13Z
117.1
2023-06-24T07:45:15Z
117.1
2023-06-24T07:45:16Z
117.2
2023-06-24T07:45:17Z
117.3
2023-06-24T07:45:18Z
117.3
2023-06-24T07:45:20Z
117.3
2023-06-24T07:45:21Z
117.4
2023-06-24T07:45:22Z
117.4
2023-06-24T07:45:23Z
117.5
2023-06-24T07:45:24Z
117.5
2023-06-24T07:45:25Z
117.5
2023-06-24T07:45:26Z
117.6
2023-06-24T07:45:28Z
117.7
2023-06-24T07:45:29Z
117.7
2023-06-24T07:45:30Z
117.8
2023-06-24T07:45:32Z
117.8
2023-06-24T07:45:33Z
117.9
2023-06-24T07:45:34Z
117.9
2023-06-24T07:45:35Z
118
2023-06-24T07:45:36Z
118
2023-06-24T07:45:37Z
118.1
2023-06-24T07:45:38Z
118.1
2023-06-24T07:45:39Z
118.2
2023-06-24T07:45:40Z
118.2
2023-06-24T07:45:41Z
118.3
2023-06-24T07:45:42Z
118.4
2023-06-24T07:45:43Z
118.4
2023-06-24T07:45:44Z
118.5
2023-06-24T07:45:45Z
118.5
2023-06-24T07:45:46Z
118.6
2023-06-24T07:45:47Z
118.7
2023-06-24T07:45:49Z
118.7
2023-06-24T07:45:50Z
118.8
2023-06-24T07:45:51Z
118.9
2023-06-24T07:45:52Z
118.9
2023-06-24T07:45:53Z
119
2023-06-24T07:45:54Z
119
2023-06-24T07:45:55Z
119.1
2023-06-24T07:45:56Z
119.1
2023-06-24T07:45:57Z
119.2
2023-06-24T07:45:58Z
119.2
2023-06-24T07:45:59Z
119.3
2023-06-24T07:46:01Z
119.3
2023-06-24T07:46:02Z
119.3
2023-06-24T07:46:04Z
119.4
2023-06-24T07:46:06Z
119.4
2023-06-24T07:46:07Z
119.4
2023-06-24T07:46:08Z
119.5
2023-06-24T07:46:09Z
119.5
2023-06-24T07:46:10Z
119.6
2023-06-24T07:46:11Z
119.6
2023-06-24T07:46:12Z
119.7
2023-06-24T07:46:13Z
119.7
2023-06-24T07:46:14Z
119.7
2023-06-24T07:46:15Z
119.9
2023-06-24T07:46:16Z
119.9
2023-06-24T07:46:17Z
120
2023-06-24T07:46:18Z
120
2023-06-24T07:46:19Z
120
2023-06-24T07:46:20Z
120.1
2023-06-24T07:46:22Z
120.1
2023-06-24T07:46:23Z
120.1
2023-06-24T07:46:24Z
120.2
2023-06-24T07:46:26Z
120.2
2023-06-24T07:46:27Z
120.3
2023-06-24T07:46:28Z
120.4
2023-06-24T07:46:29Z
120.5
2023-06-24T07:46:30Z
120.6
2023-06-24T07:46:31Z
120.7
2023-06-24T07:46:32Z
120.7
2023-06-24T07:46:33Z
120.8
2023-06-24T07:46:34Z
120.8
2023-06-24T07:46:35Z
120.8
2023-06-24T07:46:36Z
120.9
2023-06-24T07:46:37Z
121
2023-06-24T07:46:38Z
121
2023-06-24T07:46:39Z
121.1
2023-06-24T07:46:40Z
121.2
2023-06-24T07:46:42Z
121.2
2023-06-24T07:46:43Z
121.3
2023-06-24T07:46:44Z
121.3
2023-06-24T07:46:45Z
121.4
2023-06-24T07:46:46Z
121.5
2023-06-24T07:46:47Z
121.5
2023-06-24T07:46:48Z
121.6
2023-06-24T07:46:49Z
121.7
2023-06-24T07:46:50Z
121.7
2023-06-24T07:46:51Z
121.7
2023-06-24T07:46:52Z
121.8
2023-06-24T07:46:54Z
121.9
2023-06-24T07:46:55Z
122
2023-06-24T07:46:57Z
122.1
2023-06-24T07:46:58Z
122.1
2023-06-24T07:46:59Z
122.1
2023-06-24T07:47:00Z
122.2
2023-06-24T07:47:01Z
122.2
2023-06-24T07:47:02Z
122.3
2023-06-24T07:47:03Z
122.4
2023-06-24T07:47:05Z
122.4
2023-06-24T07:47:06Z
122.5
2023-06-24T07:47:07Z
122.6
2023-06-24T07:47:08Z
122.7
2023-06-24T07:47:09Z
122.8
2023-06-24T07:47:10Z
122.8
2023-06-24T07:47:11Z
122.9
2023-06-24T07:47:12Z
122.9
2023-06-24T07:47:13Z
123.1
2023-06-24T07:47:15Z
123.2
2023-06-24T07:47:16Z
123.3
2023-06-24T07:47:17Z
123.3
2023-06-24T07:47:18Z
123.4
2023-06-24T07:47:20Z
123.6
2023-06-24T07:47:21Z
123.7
2023-06-24T07:47:22Z
123.7
2023-06-24T07:47:23Z
123.8
2023-06-24T07:47:24Z
123.9
2023-06-24T07:47:25Z
124
2023-06-24T07:47:27Z
124.1
2023-06-24T07:47:28Z
124.2
2023-06-24T07:47:29Z
124.4
2023-06-24T07:47:30Z
124.5
2023-06-24T07:47:32Z
124.5
2023-06-24T07:47:33Z
124.6
2023-06-24T07:47:34Z
124.6
2023-06-24T07:47:35Z
124.7
2023-06-24T07:47:36Z
124.7
2023-06-24T07:47:37Z
124.7
2023-06-24T07:47:38Z
124.7
2023-06-24T07:47:39Z
124.7
2023-06-24T07:47:40Z
124.7
2023-06-24T07:47:41Z
124.7
2023-06-24T07:47:42Z
124.7
2023-06-24T07:47:43Z
124.7
2023-06-24T07:47:45Z
124.7
2023-06-24T07:47:46Z
124.7
2023-06-24T07:47:48Z
124.7
2023-06-24T07:47:49Z
124.7
2023-06-24T07:47:50Z
124.7
2023-06-24T07:47:51Z
124.7
2023-06-24T07:47:52Z
124.7
2023-06-24T07:47:53Z
124.7
2023-06-24T07:47:54Z
124.7
2023-06-24T07:47:55Z
124.8
2023-06-24T07:47:56Z
124.8
2023-06-24T07:47:57Z
124.8
2023-06-24T07:47:59Z
124.8
2023-06-24T07:48:00Z
124.9
2023-06-24T07:48:01Z
124.9
2023-06-24T07:48:03Z
125
2023-06-24T07:48:04Z
125
2023-06-24T07:48:05Z
125
2023-06-24T07:48:06Z
125.1
2023-06-24T07:48:07Z
125.1
2023-06-24T07:48:08Z
125.1
2023-06-24T07:48:09Z
125.2
2023-06-24T07:48:10Z
125.2
2023-06-24T07:48:11Z
125.2
2023-06-24T07:48:13Z
125.2
2023-06-24T07:48:15Z
125.3
2023-06-24T07:48:16Z
125.3
2023-06-24T07:48:17Z
125.3
2023-06-24T07:48:18Z
125.3
2023-06-24T07:48:19Z
125.3
2023-06-24T07:48:20Z
125.4
2023-06-24T07:48:21Z
125.4
2023-06-24T07:48:22Z
125.4
2023-06-24T07:48:23Z
125.5
2023-06-24T07:48:25Z
125.5
2023-06-24T07:48:26Z
125.6
2023-06-24T07:48:27Z
125.6
2023-06-24T07:48:28Z
125.7
2023-06-24T07:48:29Z
125.7
2023-06-24T07:48:31Z
125.7
2023-06-24T07:48:32Z
125.8
2023-06-24T07:48:33Z
125.9
2023-06-24T07:48:34Z
126
2023-06-24T07:48:35Z
126.1
2023-06-24T07:48:36Z
126.1
2023-06-24T07:48:37Z
126.2
2023-06-24T07:48:38Z
126.3
2023-06-24T07:48:39Z
126.4
2023-06-24T07:48:40Z
126.5
2023-06-24T07:48:41Z
126.6
2023-06-24T07:48:42Z
126.7
2023-06-24T07:48:43Z
126.8
2023-06-24T07:48:44Z
126.9
2023-06-24T07:48:45Z
126.9
2023-06-24T07:48:46Z
127
2023-06-24T07:48:47Z
127.2
2023-06-24T07:48:48Z
127.3
2023-06-24T07:48:49Z
127.3
2023-06-24T07:48:50Z
127.4
2023-06-24T07:48:51Z
127.4
2023-06-24T07:48:53Z
127.4
2023-06-24T07:48:54Z
127.5
2023-06-24T07:48:55Z
127.6
2023-06-24T07:48:56Z
127.6
2023-06-24T07:48:57Z
127.7
2023-06-24T07:48:58Z
127.7
2023-06-24T07:48:59Z
127.7
2023-06-24T07:49:00Z
127.8
2023-06-24T07:49:02Z
127.9
2023-06-24T07:49:03Z
127.9
2023-06-24T07:49:05Z
127.9
2023-06-24T07:49:06Z
127.9
2023-06-24T07:49:07Z
127.9
2023-06-24T07:49:08Z
128
2023-06-24T07:49:09Z
128
2023-06-24T07:49:10Z
128
2023-06-24T07:49:11Z
128
2023-06-24T07:49:13Z
128.1
2023-06-24T07:49:14Z
128.1
2023-06-24T07:49:15Z
128.1
2023-06-24T07:49:16Z
128.2
2023-06-24T07:49:17Z
128.3
2023-06-24T07:49:18Z
128.4
2023-06-24T07:49:19Z
128.5
2023-06-24T07:49:20Z
128.6
2023-06-24T07:49:22Z
128.7
2023-06-24T07:49:23Z
128.8
2023-06-24T07:49:24Z
128.8
2023-06-24T07:49:25Z
128.9
2023-06-24T07:49:27Z
128.9
2023-06-24T07:49:28Z
129
2023-06-24T07:49:29Z
129
2023-06-24T07:49:30Z
129
2023-06-24T07:49:31Z
129.1
2023-06-24T07:49:32Z
129.2
2023-06-24T07:49:34Z
129.3
2023-06-24T07:49:36Z
129.4
2023-06-24T07:49:38Z
129.4
2023-06-24T07:49:40Z
129.4
2023-06-24T07:49:41Z
129.5
2023-06-24T07:49:42Z
129.5
2023-06-24T07:49:43Z
129.5
2023-06-24T07:49:44Z
129.6
2023-06-24T07:49:45Z
129.7
2023-06-24T07:49:46Z
129.7
2023-06-24T07:49:48Z
129.7
2023-06-24T07:49:49Z
129.8
2023-06-24T07:49:50Z
129.8
2023-06-24T07:49:51Z
129.9
2023-06-24T07:49:53Z
129.9
2023-06-24T07:49:54Z
129.9
2023-06-24T07:49:55Z
129.9
2023-06-24T07:49:56Z
130
2023-06-24T07:49:57Z
130
2023-06-24T07:49:58Z
130
2023-06-24T07:49:59Z
130
2023-06-24T07:50:00Z
130.1
2023-06-24T07:50:01Z
130.1
2023-06-24T07:50:02Z
130.1
2023-06-24T07:50:03Z
130.1
2023-06-24T07:50:04Z
130.2
2023-06-24T07:50:05Z
130.2
2023-06-24T07:50:06Z
130.2
2023-06-24T07:50:07Z
130.3
2023-06-24T07:50:09Z
130.3
2023-06-24T07:50:10Z
130.4
2023-06-24T07:50:11Z
130.4
2023-06-24T07:50:12Z
130.5
2023-06-24T07:50:13Z
130.6
2023-06-24T07:50:14Z
130.7
2023-06-24T07:50:16Z
130.8
2023-06-24T07:50:17Z
131
2023-06-24T07:50:18Z
131.1
2023-06-24T07:50:19Z
131.1
2023-06-24T07:50:20Z
131.2
2023-06-24T07:50:21Z
131.3
2023-06-24T07:50:22Z
131.3
2023-06-24T07:50:23Z
131.4
2023-06-24T07:50:24Z
131.4
2023-06-24T07:50:25Z
131.4
2023-06-24T07:50:26Z
131.5
2023-06-24T07:50:27Z
131.5
2023-06-24T07:50:28Z
131.5
2023-06-24T07:50:29Z
131.6
2023-06-24T07:50:30Z
131.6
2023-06-24T07:50:32Z
131.6
2023-06-24T07:50:33Z
131.6
2023-06-24T07:50:34Z
131.5
2023-06-24T07:50:35Z
131.5
2023-06-24T07:50:36Z
131.5
2023-06-24T07:50:37Z
131.5
2023-06-24T07:50:38Z
131.6
2023-06-24T07:50:39Z
131.6
2023-06-24T07:50:40Z
131.6
2023-06-24T07:50:41Z
131.6
2023-06-24T07:50:43Z
131.6
2023-06-24T07:50:44Z
131.6
2023-06-24T07:50:46Z
131.6
2023-06-24T07:50:47Z
131.6
2023-06-24T07:50:48Z
131.6
2023-06-24T07:50:49Z
131.6
2023-06-24T07:50:50Z
131.6
2023-06-24T07:50:51Z
131.6
2023-06-24T07:50:52Z
131.6
2023-06-24T07:50:53Z
131.6
2023-06-24T07:50:55Z
131.6
2023-06-24T07:50:56Z
131.6
2023-06-24T07:50:57Z
131.6
2023-06-24T07:50:58Z
131.6
2023-06-24T07:50:59Z
131.6
2023-06-24T07:51:00Z
131.8
2023-06-24T07:51:01Z
131.8
2023-06-24T07:51:02Z
131.8
2023-06-24T07:51:03Z
131.8
2023-06-24T07:51:04Z
131.8
2023-06-24T07:51:05Z
131.8
2023-06-24T07:51:06Z
131.8
2023-06-24T07:51:07Z
131.8
2023-06-24T07:51:08Z
131.8
2023-06-24T07:51:09Z
131.8
2023-06-24T07:51:11Z
131.8
2023-06-24T07:51:12Z
131.8
2023-06-24T07:51:13Z
131.8
2023-06-24T07:51:15Z
131.8
2023-06-24T07:51:16Z
131.8
2023-06-24T07:51:17Z
131.8
2023-06-24T07:51:18Z
131.8
2023-06-24T07:51:19Z
131.8
2023-06-24T07:51:20Z
131.8
2023-06-24T07:51:21Z
131.8
2023-06-24T07:51:22Z
131.8
2023-06-24T07:51:23Z
131.8
2023-06-24T07:51:24Z
131.8
2023-06-24T07:51:25Z
131.8
2023-06-24T07:51:26Z
131.8
2023-06-24T07:51:27Z
131.9
2023-06-24T07:51:28Z
131.9
2023-06-24T07:51:29Z
131.9
2023-06-24T07:51:31Z
131.9
2023-06-24T07:51:32Z
131.9
2023-06-24T07:51:34Z
131.9
2023-06-24T07:51:35Z
131.9
2023-06-24T07:51:36Z
131.9
2023-06-24T07:51:37Z
131.9
2023-06-24T07:51:38Z
131.9
2023-06-24T07:51:39Z
132
2023-06-24T07:51:40Z
132
2023-06-24T07:51:41Z
132
2023-06-24T07:51:42Z
132
2023-06-24T07:51:43Z
132.1
2023-06-24T07:51:44Z
132.1
2023-06-24T07:51:45Z
132.1
2023-06-24T07:51:46Z
132.2
2023-06-24T07:51:47Z
132.2
2023-06-24T07:51:48Z
132.2
2023-06-24T07:51:49Z
132.2
2023-06-24T07:51:51Z
132.3
2023-06-24T07:51:52Z
132.3
2023-06-24T07:51:53Z
132.3
2023-06-24T07:51:54Z
132.4
2023-06-24T07:51:55Z
132.4
2023-06-24T07:51:56Z
132.4
2023-06-24T07:51:57Z
132.4
2023-06-24T07:51:58Z
132.4
2023-06-24T07:51:59Z
132.4
2023-06-24T07:52:00Z
132.4
2023-06-24T07:52:01Z
132.4
2023-06-24T07:52:02Z
132.4
2023-06-24T07:52:03Z
132.4
2023-06-24T07:52:04Z
132.4
2023-06-24T07:52:05Z
132.4
2023-06-24T07:52:06Z
132.4
2023-06-24T07:52:07Z
132.4
2023-06-24T07:52:08Z
132.4
2023-06-24T07:52:09Z
132.4
2023-06-24T07:52:10Z
132.4
2023-06-24T07:52:11Z
132.4
2023-06-24T07:52:12Z
132.5
2023-06-24T07:52:13Z
132.5
2023-06-24T07:52:14Z
132.5
2023-06-24T07:52:15Z
132.5
2023-06-24T07:52:16Z
132.5
2023-06-24T07:52:17Z
132.5
2023-06-24T07:52:18Z
132.5
2023-06-24T07:52:19Z
132.6
2023-06-24T07:52:20Z
132.6
2023-06-24T07:52:21Z
132.6
2023-06-24T07:52:22Z
132.7
2023-06-24T07:52:23Z
132.7
2023-06-24T07:52:24Z
132.7
2023-06-24T07:52:25Z
132.8
2023-06-24T07:52:26Z
132.8
2023-06-24T07:52:27Z
132.9
2023-06-24T07:52:28Z
132.9
2023-06-24T07:52:29Z
133
2023-06-24T07:52:30Z
133
2023-06-24T07:52:31Z
133.1
2023-06-24T07:52:32Z
133.2
2023-06-24T07:52:33Z
133.2
2023-06-24T07:52:34Z
133.3
2023-06-24T07:52:35Z
133.4
2023-06-24T07:52:36Z
133.5
2023-06-24T07:52:37Z
133.7
2023-06-24T07:52:39Z
133.7
2023-06-24T07:52:40Z
133.8
2023-06-24T07:52:41Z
133.9
2023-06-24T07:52:42Z
133.9
2023-06-24T07:52:43Z
134
2023-06-24T07:52:44Z
134
2023-06-24T07:52:45Z
134.1
2023-06-24T07:52:46Z
134.1
2023-06-24T07:52:48Z
134.2
2023-06-24T07:52:49Z
134.2
2023-06-24T07:52:50Z
134.3
2023-06-24T07:52:51Z
134.3
2023-06-24T07:52:52Z
134.4
2023-06-24T07:52:53Z
134.4
2023-06-24T07:52:54Z
134.4
2023-06-24T07:52:55Z
134.4
2023-06-24T07:52:56Z
134.4
2023-06-24T07:52:58Z
134.4
2023-06-24T07:52:59Z
134.4
2023-06-24T07:53:00Z
134.4
2023-06-24T07:53:01Z
134.4
2023-06-24T07:53:02Z
134.4
2023-06-24T07:53:03Z
134.3
2023-06-24T07:53:04Z
134.3
2023-06-24T07:53:05Z
134.3
2023-06-24T07:53:06Z
134.3
2023-06-24T07:53:07Z
134.4
2023-06-24T07:53:09Z
134.4
2023-06-24T07:53:10Z
134.4
2023-06-24T07:53:11Z
134.5
2023-06-24T07:53:12Z
134.5
2023-06-24T07:53:13Z
134.6
2023-06-24T07:53:14Z
134.6
2023-06-24T07:53:15Z
134.7
2023-06-24T07:53:16Z
134.8
2023-06-24T07:53:17Z
134.8
2023-06-24T07:53:18Z
134.9
2023-06-24T07:53:19Z
134.9
2023-06-24T07:53:20Z
135
2023-06-24T07:53:22Z
135
2023-06-24T07:53:23Z
135
2023-06-24T07:53:25Z
135
2023-06-24T07:53:27Z
135.1
2023-06-24T07:53:28Z
135.1
2023-06-24T07:53:29Z
135.1
2023-06-24T07:53:30Z
135.1
2023-06-24T07:53:31Z
135.1
2023-06-24T07:53:32Z
135.1
2023-06-24T07:53:33Z
135.1
2023-06-24T07:53:34Z
135.1
2023-06-24T07:53:36Z
135.1
2023-06-24T07:53:37Z
135.1
2023-06-24T07:53:38Z
135.1
2023-06-24T07:53:39Z
135.1
2023-06-24T07:53:40Z
135.1
2023-06-24T07:53:41Z
135.1
2023-06-24T07:53:42Z
135.1
2023-06-24T07:53:43Z
135.1
2023-06-24T07:53:44Z
135.1
2023-06-24T07:53:46Z
135.1
2023-06-24T07:53:48Z
135
2023-06-24T07:53:49Z
135
2023-06-24T07:53:51Z
135
2023-06-24T07:53:52Z
135
2023-06-24T07:53:53Z
135
2023-06-24T07:53:54Z
135
2023-06-24T07:53:55Z
135
2023-06-24T07:53:56Z
135
2023-06-24T07:53:57Z
135
2023-06-24T07:53:58Z
135.1
2023-06-24T07:53:59Z
135.1
2023-06-24T07:54:00Z
135.1
2023-06-24T07:54:01Z
135.1
2023-06-24T07:54:03Z
135.1
2023-06-24T07:54:04Z
135.1
2023-06-24T07:54:05Z
135.1
2023-06-24T07:54:06Z
135.1
2023-06-24T07:54:07Z
135.1
2023-06-24T07:54:08Z
135.1
2023-06-24T07:54:09Z
135.1
2023-06-24T07:54:10Z
135.1
2023-06-24T07:54:11Z
135
2023-06-24T07:54:12Z
135
2023-06-24T07:54:13Z
135
2023-06-24T07:54:14Z
135
2023-06-24T07:54:15Z
135
2023-06-24T07:54:16Z
135.1
2023-06-24T07:54:17Z
135.1
2023-06-24T07:54:18Z
135.1
2023-06-24T07:54:20Z
135.1
2023-06-24T07:54:21Z
135.1
2023-06-24T07:54:22Z
135.1
2023-06-24T07:54:23Z
135.2
2023-06-24T07:54:25Z
135.2
2023-06-24T07:54:27Z
135.2
2023-06-24T07:54:28Z
135.2
2023-06-24T07:54:29Z
135.2
2023-06-24T07:54:30Z
135.2
2023-06-24T07:54:31Z
135.1
2023-06-24T07:54:32Z
135.1
2023-06-24T07:54:33Z
135.1
2023-06-24T07:54:34Z
135.1
2023-06-24T07:54:35Z
135.1
2023-06-24T07:54:36Z
135.1
2023-06-24T07:54:38Z
135.1
2023-06-24T07:54:39Z
135.2
2023-06-24T07:54:40Z
135.2
2023-06-24T07:54:41Z
135.3
2023-06-24T07:54:42Z
135.3
2023-06-24T07:54:43Z
135.4
2023-06-24T07:54:44Z
135.4
2023-06-24T07:54:45Z
135.4
2023-06-24T07:54:46Z
135.5
2023-06-24T07:54:47Z
135.5
2023-06-24T07:54:48Z
135.5
2023-06-24T07:54:49Z
135.5
2023-06-24T07:54:50Z
135.6
2023-06-24T07:54:51Z
135.6
2023-06-24T07:54:53Z
135.6
2023-06-24T07:54:54Z
135.7
2023-06-24T07:54:55Z
135.7
2023-06-24T07:54:56Z
135.8
2023-06-24T07:54:57Z
135.9
2023-06-24T07:54:59Z
136
2023-06-24T07:55:01Z
136
2023-06-24T07:55:02Z
136.1
2023-06-24T07:55:03Z
136.2
2023-06-24T07:55:04Z
136.2
2023-06-24T07:55:05Z
136.2
2023-06-24T07:55:06Z
136.2
2023-06-24T07:55:07Z
136.3
2023-06-24T07:55:08Z
136.3
2023-06-24T07:55:09Z
136.3
2023-06-24T07:55:10Z
136.3
2023-06-24T07:55:11Z
136.3
2023-06-24T07:55:12Z
136.3
2023-06-24T07:55:14Z
136.3
2023-06-24T07:55:15Z
136.3
2023-06-24T07:55:16Z
136.3
2023-06-24T07:55:17Z
136.4
2023-06-24T07:55:18Z
136.4
2023-06-24T07:55:19Z
136.4
2023-06-24T07:55:20Z
136.4
2023-06-24T07:55:21Z
136.5
2023-06-24T07:55:22Z
136.5
2023-06-24T07:55:23Z
136.5
2023-06-24T07:55:24Z
136.5
2023-06-24T07:55:25Z
136.5
2023-06-24T07:55:26Z
136.5
2023-06-24T07:55:27Z
136.5
2023-06-24T07:55:28Z
136.5
2023-06-24T07:55:30Z
136.5
2023-06-24T07:55:31Z
136.6
2023-06-24T07:55:32Z
136.6
2023-06-24T07:55:33Z
136.6
2023-06-24T07:55:34Z
136.6
2023-06-24T07:55:35Z
136.6
2023-06-24T07:55:36Z
136.6
2023-06-24T07:55:37Z
136.6
2023-06-24T07:55:38Z
136.6
2023-06-24T07:55:39Z
136.6
2023-06-24T07:55:40Z
136.6
2023-06-24T07:55:41Z
136.6
2023-06-24T07:55:42Z
136.6
2023-06-24T07:55:43Z
136.7
2023-06-24T07:55:44Z
136.7
2023-06-24T07:55:45Z
136
2023-06-24T07:55:46Z
135.7
2023-06-24T07:55:47Z
135
2023-06-24T07:55:49Z
134.7
2023-06-24T07:55:50Z
134.1
2023-06-24T07:55:52Z
133.6
2023-06-24T07:55:53Z
133.1
2023-06-24T07:55:54Z
132.4
2023-06-24T07:55:55Z
131.8
2023-06-24T07:55:56Z
131
2023-06-24T07:55:57Z
130.3
2023-06-24T07:55:58Z
129.5
2023-06-24T07:55:59Z
128.8
2023-06-24T07:56:00Z
128
2023-06-24T07:56:01Z
127.3
2023-06-24T07:56:02Z
126.6
2023-06-24T07:56:03Z
126
2023-06-24T07:56:04Z
125.5
2023-06-24T07:56:05Z
124.9
2023-06-24T07:56:06Z
124.4
2023-06-24T07:56:07Z
124
2023-06-24T07:56:08Z
123.6
2023-06-24T07:56:09Z
123.3
2023-06-24T07:56:10Z
123
2023-06-24T07:56:11Z
122.8
2023-06-24T07:56:12Z
122.6
2023-06-24T07:56:13Z
122.5
2023-06-24T07:56:14Z
122.3
2023-06-24T07:56:15Z
122.2
2023-06-24T07:56:16Z
122.1
2023-06-24T07:56:17Z
122.1
2023-06-24T07:56:18Z
122
2023-06-24T07:56:19Z
122
2023-06-24T07:56:20Z
121.9
2023-06-24T07:56:21Z
121.8
2023-06-24T07:56:22Z
121.7
2023-06-24T07:56:23Z
121.6
2023-06-24T07:56:24Z
121.5
2023-06-24T07:56:25Z
121.4
2023-06-24T07:56:26Z
121.3
2023-06-24T07:56:27Z
121.2
2023-06-24T07:56:28Z
121.1
2023-06-24T07:56:29Z
120.9
2023-06-24T07:56:30Z
120.8
2023-06-24T07:56:31Z
120.6
2023-06-24T07:56:32Z
120.4
2023-06-24T07:56:33Z
120.2
2023-06-24T07:56:34Z
119.9
2023-06-24T07:56:35Z
119.6
2023-06-24T07:56:36Z
119.4
2023-06-24T07:56:37Z
119.1
2023-06-24T07:56:38Z
118.9
2023-06-24T07:56:39Z
118.6
2023-06-24T07:56:40Z
118.4
2023-06-24T07:56:41Z
118.1
2023-06-24T07:56:42Z
117.7
2023-06-24T07:56:43Z
117.4
2023-06-24T07:56:44Z
117.1
2023-06-24T07:56:45Z
116.8
2023-06-24T07:56:46Z
116.5
2023-06-24T07:56:47Z
116.2
2023-06-24T07:56:48Z
115.9
2023-06-24T07:56:49Z
115.5
2023-06-24T07:56:50Z
115.2
2023-06-24T07:56:51Z
114.8
2023-06-24T07:56:52Z
114.5
2023-06-24T07:56:53Z
114.1
2023-06-24T07:56:54Z
113.7
2023-06-24T07:56:55Z
113.4
2023-06-24T07:56:56Z
113
2023-06-24T07:56:57Z
112.7
2023-06-24T07:56:58Z
112.3
2023-06-24T07:56:59Z
112
2023-06-24T07:57:00Z
111.7
2023-06-24T07:57:01Z
111.5
2023-06-24T07:57:02Z
111.3
2023-06-24T07:57:03Z
111.1
2023-06-24T07:57:04Z
111
2023-06-24T07:57:05Z
111
2023-06-24T07:57:06Z
111
2023-06-24T07:57:07Z
111
2023-06-24T07:57:08Z
111.1
2023-06-24T07:57:09Z
111.2
2023-06-24T07:57:10Z
111.2
2023-06-24T07:57:11Z
111.3
2023-06-24T07:57:12Z
111.3
2023-06-24T07:57:13Z
111.3
2023-06-24T07:57:14Z
111.3
2023-06-24T07:57:15Z
111.3
2023-06-24T07:57:16Z
111.3
2023-06-24T07:57:17Z
111.3
2023-06-24T07:57:18Z
111.3
2023-06-24T07:57:19Z
111.3
2023-06-24T07:57:20Z
111.3
2023-06-24T07:57:21Z
111.4
2023-06-24T07:57:22Z
111.4
2023-06-24T07:57:23Z
111.5
2023-06-24T07:57:24Z
111.6
2023-06-24T07:57:25Z
111.8
2023-06-24T07:57:26Z
111.9
2023-06-24T07:57:27Z
112.2
2023-06-24T07:57:28Z
112.4
2023-06-24T07:57:29Z
112.6
2023-06-24T07:57:30Z
113.1
2023-06-24T07:57:32Z
113.3
2023-06-24T07:57:34Z
113.5
2023-06-24T07:57:35Z
113.7
2023-06-24T07:57:36Z
113.8
2023-06-24T07:57:37Z
113.9
2023-06-24T07:57:38Z
114
2023-06-24T07:57:39Z
114.1
2023-06-24T07:57:40Z
114.2
2023-06-24T07:57:41Z
114.2
2023-06-24T07:57:43Z
114.2
2023-06-24T07:57:44Z
114.2
2023-06-24T07:57:45Z
114.2
2023-06-24T07:57:46Z
114.2
2023-06-24T07:57:48Z
114.2
2023-06-24T07:57:49Z
114.2
2023-06-24T07:57:50Z
114.2
2023-06-24T07:57:51Z
114.2
2023-06-24T07:57:52Z
114.2
2023-06-24T07:57:53Z
114.3
2023-06-24T07:57:54Z
114.3
2023-06-24T07:57:56Z
114.3
2023-06-24T07:57:57Z
114.3
2023-06-24T07:57:58Z
114.3
2023-06-24T07:57:59Z
114.3
2023-06-24T07:58:00Z
114.4
2023-06-24T07:58:01Z
114.5
2023-06-24T07:58:02Z
114.9
2023-06-24T07:58:04Z
114.9
2023-06-24T07:58:05Z
114.9
2023-06-24T07:58:06Z
114.9
2023-06-24T07:58:07Z
115
2023-06-24T07:58:08Z
115
2023-06-24T07:58:09Z
115
2023-06-24T07:58:10Z
115
2023-06-24T07:58:11Z
115
2023-06-24T07:58:12Z
115
2023-06-24T07:58:13Z
115
2023-06-24T07:58:14Z
115.1
2023-06-24T07:58:15Z
115.2
2023-06-24T07:58:16Z
115.3
2023-06-24T07:58:17Z
115.3
2023-06-24T07:58:18Z
115.4
2023-06-24T07:58:19Z
115.5
2023-06-24T07:58:20Z
115.5
2023-06-24T07:58:21Z
115.5
2023-06-24T07:58:22Z
115.5
2023-06-24T07:58:24Z
115.5
2023-06-24T07:58:25Z
115.5
2023-06-24T07:58:26Z
115.5
2023-06-24T07:58:27Z
115.5
2023-06-24T07:58:28Z
115.5
2023-06-24T07:58:30Z
115.5
2023-06-24T07:58:31Z
115.6
2023-06-24T07:58:32Z
115.6
2023-06-24T07:58:33Z
115.6
2023-06-24T07:58:34Z
115.6
2023-06-24T07:58:35Z
115.6
2023-06-24T07:58:36Z
115.6
2023-06-24T07:58:37Z
115.6
2023-06-24T07:58:38Z
115.6
2023-06-24T07:58:39Z
115.6
2023-06-24T07:58:40Z
115.6
2023-06-24T07:58:41Z
115.7
2023-06-24T07:58:42Z
115.8
2023-06-24T07:58:43Z
115.8
2023-06-24T07:58:44Z
115.8
2023-06-24T07:58:45Z
115.8
2023-06-24T07:58:46Z
115.9
2023-06-24T07:58:47Z
115.9
2023-06-24T07:58:48Z
115.9
2023-06-24T07:58:49Z
116
2023-06-24T07:58:51Z
116
2023-06-24T07:58:52Z
116
2023-06-24T07:58:53Z
116
2023-06-24T07:58:54Z
116
2023-06-24T07:58:55Z
116
2023-06-24T07:58:56Z
116
2023-06-24T07:58:57Z
116
2023-06-24T07:58:58Z
116
2023-06-24T07:58:59Z
116
2023-06-24T07:59:00Z
116.1
2023-06-24T07:59:01Z
116.3
2023-06-24T07:59:02Z
116.3
2023-06-24T07:59:03Z
116.4
2023-06-24T07:59:04Z
116.5
2023-06-24T07:59:05Z
116.7
2023-06-24T07:59:06Z
116.9
2023-06-24T07:59:08Z
117.1
2023-06-24T07:59:10Z
117.2
2023-06-24T07:59:11Z
117.3
2023-06-24T07:59:12Z
117.4
2023-06-24T07:59:13Z
117.5
2023-06-24T07:59:14Z
117.6
2023-06-24T07:59:15Z
117.7
2023-06-24T07:59:16Z
117.8
2023-06-24T07:59:17Z
118
2023-06-24T07:59:18Z
118.1
2023-06-24T07:59:19Z
118.2
2023-06-24T07:59:20Z
118.3
2023-06-24T07:59:21Z
118.5
2023-06-24T07:59:22Z
118.6
2023-06-24T07:59:23Z
118.6
2023-06-24T07:59:25Z
118.6
2023-06-24T07:59:26Z
118.4
2023-06-24T07:59:27Z
118.2
2023-06-24T07:59:29Z
118.1
2023-06-24T07:59:30Z
117.9
2023-06-24T07:59:31Z
117.7
2023-06-24T07:59:32Z
117.6
2023-06-24T07:59:33Z
117.4
2023-06-24T07:59:34Z
117.3
2023-06-24T07:59:35Z
117
2023-06-24T07:59:36Z
116.8
2023-06-24T07:59:38Z
116.6
2023-06-24T07:59:39Z
116.5
2023-06-24T07:59:40Z
116.3
2023-06-24T07:59:41Z
116
2023-06-24T07:59:42Z
115.9
2023-06-24T07:59:43Z
115.7
2023-06-24T07:59:44Z
115.6
2023-06-24T07:59:45Z
115.6
2023-06-24T07:59:46Z
115.4
2023-06-24T07:59:47Z
115.3
2023-06-24T07:59:48Z
115.2
2023-06-24T07:59:49Z
115.1
2023-06-24T07:59:50Z
115
2023-06-24T07:59:51Z
115
2023-06-24T07:59:52Z
115
2023-06-24T07:59:53Z
114.9
2023-06-24T07:59:54Z
114.9
2023-06-24T07:59:55Z
114.8
2023-06-24T07:59:56Z
114.8
2023-06-24T07:59:57Z
114.7
2023-06-24T07:59:58Z
114.6
2023-06-24T07:59:59Z
114.5
2023-06-24T08:00:00Z
114.4
2023-06-24T08:00:01Z
114.3
2023-06-24T08:00:02Z
114.1
2023-06-24T08:00:03Z
114
2023-06-24T08:00:04Z
113.8
2023-06-24T08:00:05Z
113.6
2023-06-24T08:00:06Z
113.4
2023-06-24T08:00:07Z
113.1
2023-06-24T08:00:08Z
112.9
2023-06-24T08:00:09Z
112.6
2023-06-24T08:00:10Z
112.3
2023-06-24T08:00:11Z
112
2023-06-24T08:00:12Z
111.6
2023-06-24T08:00:13Z
111.3
2023-06-24T08:00:14Z
110.9
2023-06-24T08:00:15Z
110.5
2023-06-24T08:00:16Z
110.2
2023-06-24T08:00:17Z
109.7
2023-06-24T08:00:18Z
109.2
2023-06-24T08:00:19Z
108.6
2023-06-24T08:00:20Z
108
2023-06-24T08:00:21Z
107.4
2023-06-24T08:00:22Z
106.9
2023-06-24T08:00:23Z
106.6
2023-06-24T08:00:24Z
106.4
2023-06-24T08:00:25Z
106.3
2023-06-24T08:00:26Z
106.4
2023-06-24T08:00:27Z
106.7
2023-06-24T08:00:28Z
106.9
2023-06-24T08:00:29Z
107.3
2023-06-24T08:00:30Z
107.6
2023-06-24T08:00:31Z
108
2023-06-24T08:00:32Z
108.3
2023-06-24T08:00:33Z
108.5
2023-06-24T08:00:34Z
108.6
2023-06-24T08:00:35Z
108.8
2023-06-24T08:00:36Z
108.9
2023-06-24T08:00:37Z
109.1
2023-06-24T08:00:38Z
109.2
2023-06-24T08:00:39Z
109.2
2023-06-24T08:00:40Z
109.3
2023-06-24T08:00:41Z
109.2
2023-06-24T08:00:42Z
109
2023-06-24T08:00:43Z
108.9
2023-06-24T08:00:44Z
108.7
2023-06-24T08:00:45Z
108.5
2023-06-24T08:00:46Z
108
2023-06-24T08:00:47Z
107.5
2023-06-24T08:00:48Z
107
2023-06-24T08:00:49Z
106.4
2023-06-24T08:00:50Z
105.8
2023-06-24T08:00:51Z
105.2
2023-06-24T08:00:52Z
104.6
2023-06-24T08:00:53Z
104.1
2023-06-24T08:00:54Z
103.7
2023-06-24T08:00:55Z
103.3
2023-06-24T08:00:56Z
102.9
2023-06-24T08:00:57Z
102.6
2023-06-24T08:00:58Z
102.2
2023-06-24T08:00:59Z
102
2023-06-24T08:01:00Z
101.7
2023-06-24T08:01:01Z
101.6
2023-06-24T08:01:02Z
101.5
2023-06-24T08:01:03Z
101.5
2023-06-24T08:01:04Z
101.5
2023-06-24T08:01:05Z
101.6
2023-06-24T08:01:06Z
101.6
2023-06-24T08:01:07Z
101.6
2023-06-24T08:01:08Z
101.7
2023-06-24T08:01:09Z
101.7
2023-06-24T08:01:10Z
101.8
2023-06-24T08:01:11Z
101.8
2023-06-24T08:01:12Z
101.9
2023-06-24T08:01:13Z
101.9
2023-06-24T08:01:14Z
102
2023-06-24T08:01:15Z
102
2023-06-24T08:01:16Z
102.1
2023-06-24T08:01:17Z
102.1
2023-06-24T08:01:18Z
102.2
2023-06-24T08:01:19Z
102.3
2023-06-24T08:01:20Z
102.4
2023-06-24T08:01:21Z
102.4
2023-06-24T08:01:22Z
102.5
2023-06-24T08:01:23Z
102.6
2023-06-24T08:01:24Z
102.6
2023-06-24T08:01:25Z
102.7
2023-06-24T08:01:26Z
102.8
2023-06-24T08:01:27Z
102.8
2023-06-24T08:01:28Z
102.9
2023-06-24T08:01:29Z
103
2023-06-24T08:01:30Z
103.1
2023-06-24T08:01:31Z
103.2
2023-06-24T08:01:32Z
103.3
2023-06-24T08:01:33Z
103.3
2023-06-24T08:01:34Z
103.4
2023-06-24T08:01:35Z
103.4
2023-06-24T08:01:36Z
103.4
2023-06-24T08:01:37Z
103.4
2023-06-24T08:01:38Z
103.4
2023-06-24T08:01:39Z
103.4
2023-06-24T08:01:40Z
103.4
2023-06-24T08:01:41Z
103.4
2023-06-24T08:01:42Z
103.4
2023-06-24T08:01:43Z
103.4
2023-06-24T08:01:44Z
103.3
2023-06-24T08:01:45Z
103.3
2023-06-24T08:01:47Z
103.2
2023-06-24T08:01:48Z
103.1
2023-06-24T08:01:49Z
102.9
2023-06-24T08:01:51Z
102.8
2023-06-24T08:01:52Z
102.7
2023-06-24T08:01:53Z
102.6
2023-06-24T08:01:54Z
102.5
2023-06-24T08:01:55Z
102.4
2023-06-24T08:01:56Z
102.3
2023-06-24T08:01:57Z
102.2
2023-06-24T08:01:58Z
102.1
2023-06-24T08:01:59Z
102.1
2023-06-24T08:02:00Z
102.1
2023-06-24T08:02:01Z
102.1
2023-06-24T08:02:02Z
102
2023-06-24T08:02:03Z
102
2023-06-24T08:02:04Z
101.9
2023-06-24T08:02:05Z
101.9
2023-06-24T08:02:06Z
101.9
2023-06-24T08:02:07Z
101.9
2023-06-24T08:02:08Z
101.8
2023-06-24T08:02:09Z
101.8
2023-06-24T08:02:10Z
101.8
2023-06-24T08:02:11Z
101.8
2023-06-24T08:02:12Z
101.8
2023-06-24T08:02:13Z
101.7
2023-06-24T08:02:14Z
101.7
2023-06-24T08:02:15Z
101.7
2023-06-24T08:02:16Z
101.7
2023-06-24T08:02:17Z
101.7
2023-06-24T08:02:18Z
101.7
2023-06-24T08:02:19Z
101.6
2023-06-24T08:02:20Z
101.6
2023-06-24T08:02:21Z
101.6
2023-06-24T08:02:22Z
101.6
2023-06-24T08:02:23Z
101.6
2023-06-24T08:02:24Z
101.6
2023-06-24T08:02:25Z
101.7
2023-06-24T08:02:26Z
101.7
2023-06-24T08:02:27Z
101.7
2023-06-24T08:02:28Z
101.7
2023-06-24T08:02:29Z
101.8
2023-06-24T08:02:30Z
101.8
2023-06-24T08:02:31Z
101.8
2023-06-24T08:02:32Z
101.8
2023-06-24T08:02:33Z
101.9
2023-06-24T08:02:34Z
101.9
2023-06-24T08:02:35Z
101.9
2023-06-24T08:02:36Z
101.9
2023-06-24T08:02:37Z
102
2023-06-24T08:02:38Z
102
2023-06-24T08:02:39Z
102
2023-06-24T08:02:40Z
102
2023-06-24T08:02:41Z
102.1
2023-06-24T08:02:42Z
102.1
2023-06-24T08:02:43Z
102.1
2023-06-24T08:02:44Z
102.1
2023-06-24T08:02:45Z
102.2
2023-06-24T08:02:46Z
102.2
2023-06-24T08:02:47Z
102.2
2023-06-24T08:02:48Z
102.2
2023-06-24T08:02:49Z
102.2
2023-06-24T08:02:50Z
102.3
2023-06-24T08:02:51Z
102.3
2023-06-24T08:02:52Z
102.3
2023-06-24T08:02:53Z
102.3
2023-06-24T08:02:54Z
102.3
2023-06-24T08:02:55Z
102.3
2023-06-24T08:02:56Z
102.3
2023-06-24T08:02:57Z
102.3
2023-06-24T08:02:58Z
102.4
2023-06-24T08:02:59Z
102.4
2023-06-24T08:03:00Z
102.4
2023-06-24T08:03:01Z
102.5
2023-06-24T08:03:02Z
102.5
2023-06-24T08:03:03Z
102.5
2023-06-24T08:03:04Z
102.6
2023-06-24T08:03:05Z
102.6
2023-06-24T08:03:06Z
102.7
2023-06-24T08:03:07Z
102.8
2023-06-24T08:03:08Z
102.8
2023-06-24T08:03:09Z
103
2023-06-24T08:03:11Z
103
2023-06-24T08:03:12Z
103
2023-06-24T08:03:13Z
103.1
2023-06-24T08:03:14Z
103.1
2023-06-24T08:03:15Z
103.1
2023-06-24T08:03:17Z
103.2
2023-06-24T08:03:18Z
103.2
2023-06-24T08:03:19Z
103.2
2023-06-24T08:03:20Z
103.2
2023-06-24T08:03:21Z
103.2
2023-06-24T08:03:22Z
103.2
2023-06-24T08:03:23Z
103.3
2023-06-24T08:03:24Z
103.3
2023-06-24T08:03:25Z
103.3
2023-06-24T08:03:27Z
103.2
2023-06-24T08:03:28Z
103.2
2023-06-24T08:03:29Z
103.2
2023-06-24T08:03:30Z
103.2
2023-06-24T08:03:31Z
103.2
2023-06-24T08:03:32Z
103.2
2023-06-24T08:03:33Z
103.2
2023-06-24T08:03:34Z
103.2
2023-06-24T08:03:35Z
103.2
2023-06-24T08:03:36Z
103.1
2023-06-24T08:03:37Z
103.1
2023-06-24T08:03:38Z
103.1
2023-06-24T08:03:39Z
103.1
2023-06-24T08:03:40Z
102.1
2023-06-24T08:03:42Z
102.1
2023-06-24T08:03:44Z
101.8
2023-06-24T08:03:45Z
101.7
2023-06-24T08:03:46Z
101.7
2023-06-24T08:03:47Z
101.6
2023-06-24T08:03:48Z
101.5
2023-06-24T08:03:49Z
101.5
2023-06-24T08:03:50Z
101.5
2023-06-24T08:03:51Z
101.6
2023-06-24T08:03:52Z
101.6
2023-06-24T08:03:53Z
101.7
2023-06-24T08:03:54Z
101.7
2023-06-24T08:03:55Z
101.7
2023-06-24T08:03:56Z
101.7
2023-06-24T08:03:57Z
101.7
2023-06-24T08:03:58Z
101.7
2023-06-24T08:03:59Z
101.8
2023-06-24T08:04:00Z
101.8
2023-06-24T08:04:01Z
101.8
2023-06-24T08:04:03Z
101.9
2023-06-24T08:04:04Z
101.9
2023-06-24T08:04:06Z
101.9
2023-06-24T08:04:07Z
102
2023-06-24T08:04:08Z
102
2023-06-24T08:04:09Z
102.1
2023-06-24T08:04:10Z
102.1
2023-06-24T08:04:11Z
102.2
2023-06-24T08:04:12Z
102.2
2023-06-24T08:04:13Z
102.2
2023-06-24T08:04:15Z
102.3
2023-06-24T08:04:16Z
102.3
2023-06-24T08:04:17Z
102.3
2023-06-24T08:04:18Z
102.4
2023-06-24T08:04:20Z
102.4
2023-06-24T08:04:22Z
102.5
2023-06-24T08:04:23Z
102.5
2023-06-24T08:04:24Z
102.4
2023-06-24T08:04:25Z
102.4
2023-06-24T08:04:26Z
102.4
2023-06-24T08:04:27Z
102.3
2023-06-24T08:04:28Z
102.4
2023-06-24T08:04:29Z
102.5
2023-06-24T08:04:31Z
102.5
2023-06-24T08:04:32Z
102.7
2023-06-24T08:04:33Z
102.7
2023-06-24T08:04:34Z
102.8
2023-06-24T08:04:36Z
102.7
2023-06-24T08:04:37Z
102.6
2023-06-24T08:04:38Z
102.4
2023-06-24T08:04:39Z
102
2023-06-24T08:04:40Z
101.7
2023-06-24T08:04:41Z
101.4
2023-06-24T08:04:42Z
101
2023-06-24T08:04:43Z
100.5
2023-06-24T08:04:44Z
100.2
2023-06-24T08:04:45Z
100.1
2023-06-24T08:04:46Z
100.1
2023-06-24T08:04:47Z
100.2
2023-06-24T08:04:48Z
100.2
2023-06-24T08:04:49Z
100.1
2023-06-24T08:04:50Z
100.1
2023-06-24T08:04:51Z
100.2
2023-06-24T08:04:52Z
100.3
2023-06-24T08:04:53Z
100.6
2023-06-24T08:04:54Z
100.9
2023-06-24T08:04:55Z
101
2023-06-24T08:04:57Z
101
2023-06-24T08:04:58Z
101
2023-06-24T08:04:59Z
101.1
2023-06-24T08:05:00Z
101.1
2023-06-24T08:05:01Z
101.2
2023-06-24T08:05:02Z
101.2
2023-06-24T08:05:03Z
101.2
2023-06-24T08:05:04Z
101.2
2023-06-24T08:05:05Z
101.2
2023-06-24T08:05:06Z
101.2
2023-06-24T08:05:07Z
101.2
2023-06-24T08:05:08Z
101.2
2023-06-24T08:05:09Z
101.1
2023-06-24T08:05:10Z
101.1
2023-06-24T08:05:11Z
101.1
2023-06-24T08:05:12Z
101.1
2023-06-24T08:05:13Z
101
2023-06-24T08:05:15Z
101
2023-06-24T08:05:16Z
100.9
2023-06-24T08:05:17Z
100.8
2023-06-24T08:05:18Z
100.8
2023-06-24T08:05:19Z
100.8
2023-06-24T08:05:20Z
100.7
2023-06-24T08:05:21Z
100.7
2023-06-24T08:05:22Z
100.7
2023-06-24T08:05:23Z
100.8
2023-06-24T08:05:24Z
100.8
2023-06-24T08:05:25Z
100.8
2023-06-24T08:05:26Z
100.8
2023-06-24T08:05:27Z
100.9
2023-06-24T08:05:28Z
100.9
2023-06-24T08:05:29Z
101
2023-06-24T08:05:31Z
101
2023-06-24T08:05:32Z
101
2023-06-24T08:05:33Z
101.1
2023-06-24T08:05:34Z
101.2
2023-06-24T08:05:35Z
101.2
2023-06-24T08:05:36Z
101.3
2023-06-24T08:05:37Z
101.4
2023-06-24T08:05:38Z
101.4
2023-06-24T08:05:39Z
101.5
2023-06-24T08:05:40Z
101.6
2023-06-24T08:05:41Z
101.6
2023-06-24T08:05:42Z
101.6
2023-06-24T08:05:43Z
101.6
2023-06-24T08:05:44Z
101.7
2023-06-24T08:05:45Z
101.7
2023-06-24T08:05:46Z
101.7
2023-06-24T08:05:48Z
101.8
2023-06-24T08:05:49Z
101.8
2023-06-24T08:05:50Z
101.8
2023-06-24T08:05:51Z
101.8
2023-06-24T08:05:52Z
101.8
2023-06-24T08:05:53Z
101.8
2023-06-24T08:05:54Z
101.8
2023-06-24T08:05:55Z
101.8
2023-06-24T08:05:56Z
101.9
2023-06-24T08:05:57Z
102
2023-06-24T08:05:58Z
102.1
2023-06-24T08:05:59Z
102.1
2023-06-24T08:06:00Z
102.1
2023-06-24T08:06:01Z
102.2
2023-06-24T08:06:02Z
102.2
2023-06-24T08:06:03Z
102.2
2023-06-24T08:06:04Z
102.2
2023-06-24T08:06:05Z
102.3
2023-06-24T08:06:06Z
102.4
2023-06-24T08:06:07Z
102.4
2023-06-24T08:06:08Z
102.5
2023-06-24T08:06:09Z
102.5
2023-06-24T08:06:10Z
102.6
2023-06-24T08:06:11Z
102.6
2023-06-24T08:06:12Z
102.6
2023-06-24T08:06:13Z
102.6
2023-06-24T08:06:14Z
102.7
2023-06-24T08:06:15Z
102.7
2023-06-24T08:06:16Z
102.7
2023-06-24T08:06:17Z
102.7
2023-06-24T08:06:18Z
102.8
2023-06-24T08:06:19Z
102.8
2023-06-24T08:06:20Z
102.8
2023-06-24T08:06:21Z
102.8
2023-06-24T08:06:22Z
102.8
2023-06-24T08:06:23Z
102.9
2023-06-24T08:06:24Z
102.9
2023-06-24T08:06:25Z
102.9
2023-06-24T08:06:26Z
102.9
2023-06-24T08:06:27Z
102.9
2023-06-24T08:06:28Z
102.9
2023-06-24T08:06:29Z
102.9
2023-06-24T08:06:30Z
102.9
2023-06-24T08:06:31Z
102.9
2023-06-24T08:06:32Z
102.9
2023-06-24T08:06:33Z
102.9
2023-06-24T08:06:34Z
102.9
2023-06-24T08:06:35Z
103
2023-06-24T08:06:36Z
103
2023-06-24T08:06:37Z
103
2023-06-24T08:06:38Z
103
2023-06-24T08:06:39Z
103
2023-06-24T08:06:40Z
103.1
2023-06-24T08:06:41Z
103.1
2023-06-24T08:06:42Z
103.1
2023-06-24T08:06:43Z
103.1
2023-06-24T08:06:44Z
103.1
2023-06-24T08:06:45Z
103.1
2023-06-24T08:06:46Z
103.1
2023-06-24T08:06:47Z
103.2
2023-06-24T08:06:48Z
103.2
2023-06-24T08:06:49Z
103.2
2023-06-24T08:06:50Z
103.2
2023-06-24T08:06:51Z
103.2
2023-06-24T08:06:52Z
103.3
2023-06-24T08:06:53Z
103.3
2023-06-24T08:06:54Z
103.3
2023-06-24T08:06:55Z
103.4
2023-06-24T08:06:56Z
103.4
2023-06-24T08:06:57Z
103.5
2023-06-24T08:06:58Z
103.5
2023-06-24T08:06:59Z
103.6
2023-06-24T08:07:00Z
103.6
2023-06-24T08:07:01Z
103.6
2023-06-24T08:07:02Z
103.6
2023-06-24T08:07:03Z
103.7
2023-06-24T08:07:04Z
103.7
2023-06-24T08:07:05Z
103.7
2023-06-24T08:07:06Z
103.8
2023-06-24T08:07:07Z
103.8
2023-06-24T08:07:08Z
103.8
2023-06-24T08:07:09Z
103.8
2023-06-24T08:07:10Z
103.8
2023-06-24T08:07:11Z
103.8
2023-06-24T08:07:12Z
103.9
2023-06-24T08:07:14Z
103.9
2023-06-24T08:07:15Z
103.9
2023-06-24T08:07:16Z
103.9
2023-06-24T08:07:18Z
103.9
2023-06-24T08:07:19Z
104
2023-06-24T08:07:20Z
104
2023-06-24T08:07:21Z
103.9
2023-06-24T08:07:22Z
103.8
2023-06-24T08:07:23Z
103.8
2023-06-24T08:07:24Z
103.8
2023-06-24T08:07:25Z
103.7
2023-06-24T08:07:26Z
103.7
2023-06-24T08:07:27Z
103.7
2023-06-24T08:07:29Z
103.7
2023-06-24T08:07:30Z
103.6
2023-06-24T08:07:31Z
103.6
2023-06-24T08:07:32Z
103.6
2023-06-24T08:07:34Z
103.6
2023-06-24T08:07:35Z
103.6
2023-06-24T08:07:36Z
103.6
2023-06-24T08:07:38Z
103.6
2023-06-24T08:07:40Z
103.7
2023-06-24T08:07:42Z
103.7
2023-06-24T08:07:43Z
103.7
2023-06-24T08:07:44Z
103.6
2023-06-24T08:07:45Z
103.6
2023-06-24T08:07:46Z
103.6
2023-06-24T08:07:47Z
103.6
2023-06-24T08:07:48Z
103.6
2023-06-24T08:07:49Z
103.6
2023-06-24T08:07:50Z
103.6
2023-06-24T08:07:51Z
103.6
2023-06-24T08:07:52Z
103.6
2023-06-24T08:07:53Z
103.6
2023-06-24T08:07:54Z
103.6
2023-06-24T08:07:55Z
103.5
2023-06-24T08:07:57Z
103.5
2023-06-24T08:07:59Z
103.5
2023-06-24T08:08:01Z
103.6
2023-06-24T08:08:02Z
103.6
2023-06-24T08:08:04Z
103.7
2023-06-24T08:08:05Z
103.7
2023-06-24T08:08:06Z
103.7
2023-06-24T08:08:07Z
103.8
2023-06-24T08:08:08Z
103.8
2023-06-24T08:08:09Z
103.8
2023-06-24T08:08:10Z
103.9
2023-06-24T08:08:11Z
103.9
2023-06-24T08:08:12Z
103.9
2023-06-24T08:08:13Z
103.9
2023-06-24T08:08:15Z
103.9
2023-06-24T08:08:16Z
103.9
2023-06-24T08:08:17Z
103.9
2023-06-24T08:08:18Z
103.9
2023-06-24T08:08:19Z
104
2023-06-24T08:08:20Z
104
2023-06-24T08:08:21Z
104
2023-06-24T08:08:22Z
104
2023-06-24T08:08:23Z
104
2023-06-24T08:08:24Z
104.1
2023-06-24T08:08:25Z
104.1
2023-06-24T08:08:26Z
104.1
2023-06-24T08:08:27Z
104.1
2023-06-24T08:08:28Z
104.1
2023-06-24T08:08:29Z
104.1
2023-06-24T08:08:30Z
104.1
2023-06-24T08:08:32Z
104.1
2023-06-24T08:08:33Z
104.1
2023-06-24T08:08:34Z
104.1
2023-06-24T08:08:35Z
104.1
2023-06-24T08:08:36Z
104.1
2023-06-24T08:08:37Z
104.1
2023-06-24T08:08:38Z
104.1
2023-06-24T08:08:39Z
104.1
2023-06-24T08:08:40Z
104.1
2023-06-24T08:08:41Z
104.2
2023-06-24T08:08:42Z
104.2
2023-06-24T08:08:43Z
104.2
2023-06-24T08:08:44Z
104.2
2023-06-24T08:08:46Z
104.2
2023-06-24T08:08:47Z
104.2
2023-06-24T08:08:48Z
104.2
2023-06-24T08:08:49Z
104.2
2023-06-24T08:08:50Z
104.2
2023-06-24T08:08:51Z
104.3
2023-06-24T08:08:52Z
104.3
2023-06-24T08:08:53Z
104.3
2023-06-24T08:08:54Z
104.3
2023-06-24T08:08:55Z
104.3
2023-06-24T08:08:56Z
104.3
2023-06-24T08:08:57Z
104.3
2023-06-24T08:08:58Z
104.3
2023-06-24T08:08:59Z
104.3
2023-06-24T08:09:00Z
104.3
2023-06-24T08:09:01Z
104.3
2023-06-24T08:09:02Z
104.3
2023-06-24T08:09:03Z
104.4
2023-06-24T08:09:04Z
104.4
2023-06-24T08:09:05Z
104.4
2023-06-24T08:09:06Z
104.4
2023-06-24T08:09:07Z
104.4
2023-06-24T08:09:08Z
104.5
2023-06-24T08:09:09Z
104.5
2023-06-24T08:09:10Z
104.5
2023-06-24T08:09:11Z
104.5
2023-06-24T08:09:12Z
104.5
2023-06-24T08:09:13Z
104.5
2023-06-24T08:09:14Z
104.5
2023-06-24T08:09:15Z
104.5
2023-06-24T08:09:16Z
104.5
2023-06-24T08:09:17Z
104.6
2023-06-24T08:09:18Z
104.6
2023-06-24T08:09:19Z
104.6
2023-06-24T08:09:20Z
104.6
2023-06-24T08:09:21Z
104.6
2023-06-24T08:09:22Z
104.6
2023-06-24T08:09:23Z
104.6
2023-06-24T08:09:24Z
104.6
2023-06-24T08:09:25Z
104.6
2023-06-24T08:09:26Z
104.6
2023-06-24T08:09:27Z
104.6
2023-06-24T08:09:28Z
104.6
2023-06-24T08:09:29Z
104.7
2023-06-24T08:09:30Z
104.7
2023-06-24T08:09:31Z
104.7
2023-06-24T08:09:32Z
104.7
2023-06-24T08:09:33Z
104.7
2023-06-24T08:09:34Z
104.7
2023-06-24T08:09:35Z
104.7
2023-06-24T08:09:36Z
104.7
2023-06-24T08:09:37Z
104.8
2023-06-24T08:09:38Z
104.8
2023-06-24T08:09:39Z
104.8
2023-06-24T08:09:40Z
104.8
2023-06-24T08:09:41Z
104.9
2023-06-24T08:09:42Z
104.9
2023-06-24T08:09:43Z
104.9
2023-06-24T08:09:44Z
104.9
2023-06-24T08:09:45Z
104.9
2023-06-24T08:09:46Z
104.9
2023-06-24T08:09:47Z
104.9
2023-06-24T08:09:48Z
104.9
2023-06-24T08:09:49Z
104.9
2023-06-24T08:09:50Z
104.9
2023-06-24T08:09:51Z
104.9
2023-06-24T08:09:52Z
104.9
2023-06-24T08:09:53Z
105
2023-06-24T08:09:54Z
105
2023-06-24T08:09:55Z
105
2023-06-24T08:09:56Z
105
2023-06-24T08:09:57Z
105
2023-06-24T08:09:58Z
105
2023-06-24T08:09:59Z
105
2023-06-24T08:10:00Z
105
2023-06-24T08:10:01Z
105
2023-06-24T08:10:02Z
105
2023-06-24T08:10:03Z
105
2023-06-24T08:10:04Z
105
2023-06-24T08:10:05Z
105
2023-06-24T08:10:06Z
105
2023-06-24T08:10:07Z
105
2023-06-24T08:10:08Z
105
2023-06-24T08:10:09Z
105
2023-06-24T08:10:10Z
105.1
2023-06-24T08:10:11Z
105.1
2023-06-24T08:10:12Z
105.1
2023-06-24T08:10:13Z
105.1
2023-06-24T08:10:14Z
105.1
2023-06-24T08:10:15Z
105.1
2023-06-24T08:10:16Z
105.1
2023-06-24T08:10:17Z
105.1
2023-06-24T08:10:18Z
105.1
2023-06-24T08:10:19Z
105.1
2023-06-24T08:10:21Z
105.1
2023-06-24T08:10:22Z
105.2
2023-06-24T08:10:23Z
105.2
2023-06-24T08:10:24Z
105.2
2023-06-24T08:10:25Z
105.2
2023-06-24T08:10:26Z
105.2
2023-06-24T08:10:27Z
105.2
2023-06-24T08:10:28Z
105.2
2023-06-24T08:10:29Z
105.2
2023-06-24T08:10:31Z
105.2
2023-06-24T08:10:32Z
105.2
2023-06-24T08:10:33Z
105.3
2023-06-24T08:10:34Z
105.3
2023-06-24T08:10:36Z
105.3
2023-06-24T08:10:37Z
105.3
2023-06-24T08:10:38Z
105.3
2023-06-24T08:10:39Z
105.3
2023-06-24T08:10:40Z
105.3
2023-06-24T08:10:41Z
105.3
2023-06-24T08:10:42Z
105.3
2023-06-24T08:10:43Z
105.3
2023-06-24T08:10:44Z
105.3
2023-06-24T08:10:45Z
105.3
2023-06-24T08:10:46Z
105.3
2023-06-24T08:10:47Z
105.2
2023-06-24T08:10:48Z
105.2
2023-06-24T08:10:50Z
105.1
2023-06-24T08:10:51Z
105
2023-06-24T08:10:52Z
105
2023-06-24T08:10:53Z
104.9
2023-06-24T08:10:54Z
104.9
2023-06-24T08:10:55Z
104.7
2023-06-24T08:10:56Z
104.7
2023-06-24T08:10:57Z
104.6
2023-06-24T08:10:58Z
104.6
2023-06-24T08:10:59Z
104.4
2023-06-24T08:11:00Z
104.3
2023-06-24T08:11:01Z
104.3
2023-06-24T08:11:02Z
104.2
2023-06-24T08:11:03Z
104.1
2023-06-24T08:11:04Z
104
2023-06-24T08:11:05Z
103.9
2023-06-24T08:11:06Z
103.9
2023-06-24T08:11:07Z
103.9
2023-06-24T08:11:08Z
103.6
2023-06-24T08:11:09Z
103.2
2023-06-24T08:11:10Z
103.1
2023-06-24T08:11:11Z
102.5
2023-06-24T08:11:12Z
102.4
2023-06-24T08:11:13Z
102.4
2023-06-24T08:11:14Z
102.3
2023-06-24T08:11:15Z
102.3
2023-06-24T08:11:16Z
102.3
2023-06-24T08:11:17Z
102.3
2023-06-24T08:11:18Z
102.3
2023-06-24T08:11:19Z
102.3
2023-06-24T08:11:20Z
102.3
2023-06-24T08:11:21Z
102.3
2023-06-24T08:11:22Z
102.3
2023-06-24T08:11:23Z
102.3
2023-06-24T08:11:24Z
102.3
2023-06-24T08:11:25Z
102.3
2023-06-24T08:11:27Z
102.3
2023-06-24T08:11:28Z
102.3
2023-06-24T08:11:29Z
102.3
2023-06-24T08:11:30Z
102.3
2023-06-24T08:11:31Z
102.3
2023-06-24T08:11:32Z
102.3
2023-06-24T08:11:33Z
102.3
2023-06-24T08:11:34Z
102.3
2023-06-24T08:11:35Z
102.4
2023-06-24T08:11:36Z
102.4
2023-06-24T08:11:37Z
102.4
2023-06-24T08:11:38Z
102.4
2023-06-24T08:11:39Z
102.4
2023-06-24T08:11:40Z
102.4
2023-06-24T08:11:41Z
102.5
2023-06-24T08:11:42Z
102.5
2023-06-24T08:11:43Z
102.5
2023-06-24T08:11:44Z
102.7
2023-06-24T08:11:45Z
102.9
2023-06-24T08:11:46Z
102.9
2023-06-24T08:11:47Z
102.8
2023-06-24T08:11:48Z
102.8
2023-06-24T08:11:50Z
102.7
2023-06-24T08:11:51Z
102.7
2023-06-24T08:11:52Z
102.7
2023-06-24T08:11:53Z
102.7
2023-06-24T08:11:54Z
102.7
2023-06-24T08:11:55Z
102.7
2023-06-24T08:11:56Z
102.7
2023-06-24T08:11:57Z
102.8
2023-06-24T08:11:58Z
102.9
2023-06-24T08:11:59Z
103
2023-06-24T08:12:00Z
103.1
2023-06-24T08:12:01Z
103.2
2023-06-24T08:12:02Z
103.4
2023-06-24T08:12:03Z
103.6
2023-06-24T08:12:05Z
103.7
2023-06-24T08:12:06Z
104
2023-06-24T08:12:07Z
104.1
2023-06-24T08:12:08Z
104.5
2023-06-24T08:12:09Z
104.6
2023-06-24T08:12:10Z
104.9
2023-06-24T08:12:11Z
105
2023-06-24T08:12:12Z
105.1
2023-06-24T08:12:13Z
105.9
2023-06-24T08:12:14Z
105.9
2023-06-24T08:12:15Z
105.9
2023-06-24T08:12:16Z
106
2023-06-24T08:12:17Z
106
2023-06-24T08:12:18Z
106
2023-06-24T08:12:20Z
106
2023-06-24T08:12:21Z
106
2023-06-24T08:12:23Z
106
2023-06-24T08:12:24Z
106
2023-06-24T08:12:25Z
106
2023-06-24T08:12:26Z
106
2023-06-24T08:12:27Z
106
2023-06-24T08:12:28Z
106
2023-06-24T08:12:29Z
106
2023-06-24T08:12:30Z
106
2023-06-24T08:12:31Z
106
2023-06-24T08:12:32Z
106
2023-06-24T08:12:33Z
106
2023-06-24T08:12:34Z
106
2023-06-24T08:12:36Z
106
2023-06-24T08:12:37Z
106
2023-06-24T08:12:38Z
106
2023-06-24T08:12:39Z
106
2023-06-24T08:12:40Z
106
2023-06-24T08:12:41Z
106
2023-06-24T08:12:42Z
106
2023-06-24T08:12:43Z
106
2023-06-24T08:12:44Z
106
2023-06-24T08:12:45Z
106
2023-06-24T08:12:46Z
106
2023-06-24T08:12:47Z
106
2023-06-24T08:12:48Z
106
2023-06-24T08:12:49Z
106.1
2023-06-24T08:12:50Z
106.1
2023-06-24T08:12:51Z
106.1
2023-06-24T08:12:52Z
106.1
2023-06-24T08:12:53Z
106.1
2023-06-24T08:12:54Z
106.1
2023-06-24T08:12:55Z
106.1
2023-06-24T08:12:56Z
106.1
2023-06-24T08:12:57Z
106.1
2023-06-24T08:12:58Z
106.1
2023-06-24T08:12:59Z
106.1
2023-06-24T08:13:00Z
106.1
2023-06-24T08:13:01Z
106.1
2023-06-24T08:13:02Z
106.1
2023-06-24T08:13:03Z
106.1
2023-06-24T08:13:04Z
106.1
2023-06-24T08:13:05Z
106.1
2023-06-24T08:13:06Z
106.1
2023-06-24T08:13:07Z
106.1
2023-06-24T08:13:08Z
106.1
2023-06-24T08:13:09Z
106.2
2023-06-24T08:13:10Z
106.2
2023-06-24T08:13:11Z
106.3
2023-06-24T08:13:12Z
106.5
2023-06-24T08:13:13Z
106.8
2023-06-24T08:13:15Z
106.9
2023-06-24T08:13:17Z
107
2023-06-24T08:13:18Z
107.1
2023-06-24T08:13:19Z
107.3
2023-06-24T08:13:21Z
107.3
2023-06-24T08:13:23Z
107.4
2023-06-24T08:13:24Z
107.4
2023-06-24T08:13:25Z
107.4
2023-06-24T08:13:26Z
107.4
2023-06-24T08:13:27Z
107.4
2023-06-24T08:13:28Z
107.3
2023-06-24T08:13:29Z
107.3
2023-06-24T08:13:30Z
107.2
2023-06-24T08:13:31Z
107.1
2023-06-24T08:13:32Z
107
2023-06-24T08:13:33Z
106.8
2023-06-24T08:13:34Z
106.6
2023-06-24T08:13:36Z
106.5
2023-06-24T08:13:37Z
106.4
2023-06-24T08:13:38Z
106.2
2023-06-24T08:13:39Z
106
2023-06-24T08:13:40Z
106
2023-06-24T08:13:41Z
105.4
2023-06-24T08:13:42Z
105.3
2023-06-24T08:13:43Z
105
2023-06-24T08:13:44Z
104.8
2023-06-24T08:13:45Z
104.6
2023-06-24T08:13:46Z
104.4
2023-06-24T08:13:47Z
104.2
2023-06-24T08:13:48Z
104.1
2023-06-24T08:13:49Z
103.9
2023-06-24T08:13:50Z
103.9
2023-06-24T08:13:51Z
103.8
2023-06-24T08:13:52Z
103.8
2023-06-24T08:13:53Z
103.8
2023-06-24T08:13:54Z
103.8
2023-06-24T08:13:55Z
103.8
2023-06-24T08:13:56Z
103.8
2023-06-24T08:13:57Z
103.7
2023-06-24T08:13:59Z
103.7
2023-06-24T08:14:00Z
100.8
103.7
2023-06-24T08:14:01Z
103.7
2023-06-24T08:14:02Z
103.7
2023-06-24T08:14:03Z
103.7
2023-06-24T08:14:04Z
103.7
2023-06-24T08:14:05Z
103.7
2023-06-24T08:14:06Z
103.7
2023-06-24T08:14:07Z
100.9
100.9
103.7
2023-06-24T08:14:08Z
103.7
2023-06-24T08:14:09Z
103.7
2023-06-24T08:14:10Z
103.7
2023-06-24T08:14:11Z
103.7
2023-06-24T08:14:13Z
103.7
2023-06-24T08:14:14Z
103.7
2023-06-24T08:14:16Z
103.7
2023-06-24T08:14:17Z
103.7
2023-06-24T08:14:18Z
1
100.9
2023-06-24T09:18:20Z
102.9
2023-06-24T09:18:21Z
102.9
2023-06-24T09:18:22Z
102.9
2023-06-24T09:18:23Z
102.9
2023-06-24T09:18:24Z
100.8
2023-06-24T09:18:25Z
102.9
2023-06-24T09:18:26Z
102.9
2023-06-24T09:18:28Z
102.9
2023-06-24T09:18:29Z
102.9
2023-06-24T09:18:30Z
102.9
2023-06-24T09:18:31Z
102.9
2023-06-24T09:18:32Z
103
2023-06-24T09:18:33Z
103
2023-06-24T09:18:34Z
103.1
2023-06-24T09:18:35Z
103.1
2023-06-24T09:18:36Z
103.1
2023-06-24T09:19:05Z
103.1
2023-06-24T09:19:06Z
103.1
2023-06-24T09:19:07Z
103
2023-06-24T09:19:09Z
103
2023-06-24T09:19:10Z
103
2023-06-24T09:19:11Z
103
2023-06-24T09:19:12Z
103
2023-06-24T09:19:13Z
103
2023-06-24T09:19:14Z
103
2023-06-24T09:19:15Z
103
2023-06-24T09:19:16Z
103
2023-06-24T09:19:17Z
103
2023-06-24T09:19:19Z
103
2023-06-24T09:19:21Z
103
2023-06-24T09:19:22Z
103
2023-06-24T09:19:23Z
103
2023-06-24T09:19:24Z
103
2023-06-24T09:19:25Z
103
2023-06-24T09:19:27Z
103
2023-06-24T09:19:28Z
103
2023-06-24T09:19:29Z
103
2023-06-24T09:19:30Z
103
2023-06-24T09:19:31Z
103
2023-06-24T09:19:32Z
103
2023-06-24T09:19:33Z
103
2023-06-24T09:19:35Z
103
2023-06-24T09:19:36Z
103
2023-06-24T09:19:37Z
103
2023-06-24T09:19:38Z
103
2023-06-24T09:19:39Z
103
2023-06-24T09:19:40Z
102.9
2023-06-24T09:19:41Z
102.9
2023-06-24T09:19:42Z
102.7
2023-06-24T09:19:43Z
102.7
2023-06-24T09:19:44Z
102.5
2023-06-24T09:19:45Z
102.4
2023-06-24T09:19:46Z
102.3
2023-06-24T09:19:47Z
102.1
2023-06-24T09:19:48Z
101.9
2023-06-24T09:19:49Z
101.8
2023-06-24T09:19:50Z
101.7
2023-06-24T09:19:52Z
101.6
2023-06-24T09:19:53Z
101.5
2023-06-24T09:19:54Z
101.5
2023-06-24T09:19:55Z
101.4
2023-06-24T09:19:56Z
101.4
2023-06-24T09:19:57Z
101.3
2023-06-24T09:19:58Z
101.3
2023-06-24T09:19:59Z
101.3
2023-06-24T09:20:00Z
101.3
2023-06-24T09:20:01Z
101.3
2023-06-24T09:20:02Z
101.3
2023-06-24T09:20:03Z
101.3
2023-06-24T09:20:04Z
101.3
2023-06-24T09:20:05Z
101.3
2023-06-24T09:20:06Z
101.3
2023-06-24T09:20:07Z
101.3
2023-06-24T09:20:08Z
101.4
2023-06-24T09:20:09Z
101.4
2023-06-24T09:20:10Z
101.4
2023-06-24T09:20:11Z
101.4
2023-06-24T09:20:12Z
101.4
2023-06-24T09:20:13Z
101.4
2023-06-24T09:20:14Z
101.4
2023-06-24T09:20:15Z
101.4
2023-06-24T09:20:16Z
101.4
2023-06-24T09:20:17Z
101.4
2023-06-24T09:20:18Z
101.4
2023-06-24T09:20:19Z
101.4
2023-06-24T09:20:20Z
101.5
2023-06-24T09:20:21Z
101.5
2023-06-24T09:20:22Z
101.4
2023-06-24T09:20:23Z
101.4
2023-06-24T09:20:24Z
101.4
2023-06-24T09:20:25Z
101.4
2023-06-24T09:20:26Z
101.4
2023-06-24T09:20:27Z
101.4
2023-06-24T09:20:28Z
101.4
2023-06-24T09:20:29Z
101.4
2023-06-24T09:20:30Z
101.4
2023-06-24T09:20:31Z
101.4
2023-06-24T09:20:32Z
101.4
2023-06-24T09:20:33Z
101.5
2023-06-24T09:20:34Z
101.5
2023-06-24T09:20:35Z
101.5
2023-06-24T09:20:36Z
101.5
2023-06-24T09:20:37Z
101.5
2023-06-24T09:20:38Z
101.6
2023-06-24T09:20:39Z
101.6
2023-06-24T09:20:40Z
101.7
2023-06-24T09:20:41Z
101.8
2023-06-24T09:20:42Z
101.9
2023-06-24T09:20:43Z
102
2023-06-24T09:20:44Z
102.1
2023-06-24T09:20:45Z
102.1
2023-06-24T09:20:46Z
102.1
2023-06-24T09:20:47Z
102.1
2023-06-24T09:20:48Z
102
2023-06-24T09:20:49Z
102
2023-06-24T09:20:50Z
102
2023-06-24T09:20:51Z
102
2023-06-24T09:20:52Z
102.1
2023-06-24T09:20:53Z
102.1
2023-06-24T09:20:54Z
102.1
2023-06-24T09:20:55Z
102.1
2023-06-24T09:20:56Z
102.1
2023-06-24T09:20:57Z
102.1
2023-06-24T09:20:58Z
102.2
2023-06-24T09:20:59Z
102.2
2023-06-24T09:21:00Z
102.2
2023-06-24T09:21:01Z
102.2
2023-06-24T09:21:02Z
102.2
2023-06-24T09:21:03Z
102.3
2023-06-24T09:21:04Z
102.3
2023-06-24T09:21:05Z
102.3
2023-06-24T09:21:06Z
102.3
2023-06-24T09:21:07Z
102.3
2023-06-24T09:21:08Z
102.3
2023-06-24T09:21:09Z
102.3
2023-06-24T09:21:10Z
102.2
2023-06-24T09:21:11Z
102.2
2023-06-24T09:21:12Z
102.2
2023-06-24T09:21:13Z
102.2
2023-06-24T09:21:15Z
102.2
2023-06-24T09:21:16Z
102.2
2023-06-24T09:21:17Z
102.2
2023-06-24T09:21:19Z
102.2
2023-06-24T09:21:20Z
102.2
2023-06-24T09:21:22Z
102.2
2023-06-24T09:21:23Z
102.1
2023-06-24T09:21:24Z
102.1
2023-06-24T09:21:25Z
102.1
2023-06-24T09:21:26Z
102.1
2023-06-24T09:21:27Z
102.1
2023-06-24T09:21:28Z
102.1
2023-06-24T09:21:29Z
102.1
2023-06-24T09:21:30Z
102.1
2023-06-24T09:21:32Z
102.1
2023-06-24T09:21:33Z
102.1
2023-06-24T09:21:34Z
102.1
2023-06-24T09:21:52Z
102.1
2023-06-24T09:21:53Z
102.1
2023-06-24T09:21:54Z
102
2023-06-24T09:21:55Z
102
2023-06-24T09:21:57Z
102
2023-06-24T09:21:58Z
102
2023-06-24T09:21:59Z
101.9
2023-06-24T09:22:00Z
101.9
2023-06-24T09:22:01Z
101.9
2023-06-24T09:22:02Z
101.9
2023-06-24T09:22:03Z
101.9
2023-06-24T09:22:04Z
101.9
2023-06-24T09:22:05Z
101.9
2023-06-24T09:22:06Z
101.9
2023-06-24T09:22:07Z
101.9
2023-06-24T09:22:08Z
101.9
2023-06-24T09:22:09Z
101.9
2023-06-24T09:22:10Z
101.9
2023-06-24T09:22:11Z
101.9
2023-06-24T09:22:12Z
102
2023-06-24T09:22:13Z
102
2023-06-24T09:22:14Z
102
2023-06-24T09:22:15Z
102
2023-06-24T09:22:16Z
102.1
2023-06-24T09:22:17Z
102.1
2023-06-24T09:22:18Z
102.2
2023-06-24T09:22:19Z
102.2
2023-06-24T09:22:20Z
102.3
2023-06-24T09:22:21Z
102.3
2023-06-24T09:22:22Z
102.3
2023-06-24T09:22:23Z
102.3
2023-06-24T09:22:24Z
102.3
2023-06-24T09:22:25Z
102.3
2023-06-24T09:22:26Z
102.3
2023-06-24T09:22:27Z
102.3
2023-06-24T09:22:28Z
102.3
2023-06-24T09:22:29Z
102.3
2023-06-24T09:22:30Z
102.3
2023-06-24T09:22:31Z
102.3
2023-06-24T09:22:32Z
102.3
2023-06-24T09:22:33Z
102.3
2023-06-24T09:22:34Z
102.3
2023-06-24T09:22:35Z
102.3
2023-06-24T09:22:36Z
102.3
2023-06-24T09:22:37Z
102.3
2023-06-24T09:22:38Z
102.3
2023-06-24T09:22:39Z
102.3
2023-06-24T09:22:40Z
102.3
2023-06-24T09:22:41Z
102.3
2023-06-24T09:22:42Z
102.3
2023-06-24T09:22:43Z
102.2
2023-06-24T09:22:44Z
102.2
2023-06-24T09:22:45Z
102.2
2023-06-24T09:22:46Z
102.1
2023-06-24T09:22:47Z
102.1
2023-06-24T09:22:48Z
102.1
2023-06-24T09:22:49Z
102.1
2023-06-24T09:22:50Z
102.1
2023-06-24T09:22:51Z
102.1
2023-06-24T09:22:52Z
102
2023-06-24T09:22:53Z
102
2023-06-24T09:22:54Z
102
2023-06-24T09:22:55Z
102
2023-06-24T09:22:56Z
102
2023-06-24T09:22:57Z
102
2023-06-24T09:22:58Z
102
2023-06-24T09:22:59Z
102
2023-06-24T09:23:00Z
102
2023-06-24T09:23:01Z
102
2023-06-24T09:23:02Z
102
2023-06-24T09:23:03Z
102
2023-06-24T09:23:04Z
102
2023-06-24T09:23:05Z
101.9
2023-06-24T09:23:06Z
101.9
2023-06-24T09:23:07Z
101.9
2023-06-24T09:23:08Z
101.9
2023-06-24T09:23:09Z
101.9
2023-06-24T09:23:10Z
101.9
2023-06-24T09:23:11Z
101.9
2023-06-24T09:23:12Z
101.9
2023-06-24T09:23:13Z
102
2023-06-24T09:23:14Z
102
2023-06-24T09:23:15Z
102
2023-06-24T09:23:16Z
102.1
2023-06-24T09:23:17Z
102.1
2023-06-24T09:23:18Z
102.1
2023-06-24T09:23:19Z
102.1
2023-06-24T09:23:20Z
102.1
2023-06-24T09:23:21Z
102.1
2023-06-24T09:23:22Z
102.1
2023-06-24T09:23:23Z
102.1
2023-06-24T09:23:24Z
102.1
2023-06-24T09:23:25Z
102.1
2023-06-24T09:23:26Z
102.1
2023-06-24T09:23:27Z
102.1
2023-06-24T09:23:28Z
102.2
2023-06-24T09:23:29Z
102.2
2023-06-24T09:23:30Z
102.2
2023-06-24T09:23:31Z
102.2
2023-06-24T09:23:32Z
102.2
2023-06-24T09:23:33Z
102.2
2023-06-24T09:23:34Z
102.2
2023-06-24T09:23:35Z
102.2
2023-06-24T09:23:36Z
102.1
2023-06-24T09:23:37Z
102.1
2023-06-24T09:23:38Z
102.1
2023-06-24T09:23:39Z
102.1
2023-06-24T09:23:40Z
102.2
2023-06-24T09:23:41Z
102.2
2023-06-24T09:23:42Z
102.2
2023-06-24T09:23:43Z
102.2
2023-06-24T09:23:44Z
102.2
2023-06-24T09:23:45Z
102.2
2023-06-24T09:23:46Z
102.2
2023-06-24T09:23:47Z
102.2
2023-06-24T09:23:48Z
102.2
2023-06-24T09:23:49Z
102.2
2023-06-24T09:23:50Z
102.2
2023-06-24T09:23:51Z
102.2
2023-06-24T09:23:52Z
102.2
2023-06-24T09:23:53Z
102.2
2023-06-24T09:23:54Z
102.2
2023-06-24T09:23:55Z
102.2
2023-06-24T09:23:56Z
102.2
2023-06-24T09:23:57Z
102.2
2023-06-24T09:23:58Z
102.2
2023-06-24T09:23:59Z
102.2
2023-06-24T09:24:00Z
102.2
2023-06-24T09:24:01Z
102.2
2023-06-24T09:24:02Z
102.3
2023-06-24T09:24:03Z
102.3
2023-06-24T09:24:04Z
102.3
2023-06-24T09:24:05Z
102.3
2023-06-24T09:24:06Z
102.3
2023-06-24T09:24:07Z
102.3
2023-06-24T09:24:08Z
102.3
2023-06-24T09:24:09Z
102.3
2023-06-24T09:24:10Z
102.3
2023-06-24T09:24:11Z
102.3
2023-06-24T09:24:12Z
102.3
2023-06-24T09:24:13Z
102.3
2023-06-24T09:24:14Z
102.3
2023-06-24T09:24:15Z
102.3
2023-06-24T09:24:16Z
102.2
2023-06-24T09:24:17Z
102.2
2023-06-24T09:24:18Z
102.1
2023-06-24T09:24:19Z
102.1
2023-06-24T09:24:20Z
102.1
2023-06-24T09:24:21Z
102.1
2023-06-24T09:24:22Z
102.1
2023-06-24T09:24:23Z
102.1
2023-06-24T09:24:24Z
102.1
2023-06-24T09:24:25Z
102.2
2023-06-24T09:24:26Z
102.2
2023-06-24T09:24:27Z
102.3
2023-06-24T09:24:28Z
102.3
2023-06-24T09:24:29Z
102.3
2023-06-24T09:24:30Z
102.3
2023-06-24T09:24:31Z
102.3
2023-06-24T09:24:32Z
102.3
2023-06-24T09:24:33Z
102.3
2023-06-24T09:24:34Z
102.3
2023-06-24T09:24:35Z
102.3
2023-06-24T09:24:36Z
102.3
2023-06-24T09:24:37Z
102.3
2023-06-24T09:24:38Z
102.3
2023-06-24T09:24:39Z
102.3
2023-06-24T09:24:40Z
102.3
2023-06-24T09:24:41Z
102.4
2023-06-24T09:24:42Z
102.4
2023-06-24T09:24:43Z
102.4
2023-06-24T09:24:44Z
102.4
2023-06-24T09:24:45Z
102.4
2023-06-24T09:24:46Z
102.4
2023-06-24T09:24:47Z
102.4
2023-06-24T09:24:48Z
102.4
2023-06-24T09:24:49Z
102.4
2023-06-24T09:24:50Z
102.4
2023-06-24T09:24:51Z
102.4
2023-06-24T09:24:52Z
102.5
2023-06-24T09:24:53Z
102.5
2023-06-24T09:24:54Z
102.5
2023-06-24T09:24:55Z
102.5
2023-06-24T09:24:56Z
102.5
2023-06-24T09:24:57Z
102.5
2023-06-24T09:24:58Z
102.5
2023-06-24T09:24:59Z
102.5
2023-06-24T09:25:00Z
102.5
2023-06-24T09:25:01Z
102.5
2023-06-24T09:25:02Z
102.5
2023-06-24T09:25:03Z
102.5
2023-06-24T09:25:04Z
102.5
2023-06-24T09:25:05Z
102.4
2023-06-24T09:25:06Z
102.4
2023-06-24T09:25:07Z
102.4
2023-06-24T09:25:08Z
102.4
2023-06-24T09:25:09Z
102.4
2023-06-24T09:25:10Z
102.4
2023-06-24T09:25:11Z
102.4
2023-06-24T09:25:12Z
102.4
2023-06-24T09:25:13Z
102.4
2023-06-24T09:25:14Z
102.4
2023-06-24T09:25:15Z
102.3
2023-06-24T09:25:16Z
102.3
2023-06-24T09:25:17Z
102.3
2023-06-24T09:25:18Z
102.3
2023-06-24T09:25:19Z
102.3
2023-06-24T09:25:20Z
102.3
2023-06-24T09:25:21Z
102.2
2023-06-24T09:25:22Z
102.2
2023-06-24T09:25:23Z
102.2
2023-06-24T09:25:24Z
102.2
2023-06-24T09:25:25Z
102.2
2023-06-24T09:25:26Z
102.2
2023-06-24T09:25:27Z
102.2
2023-06-24T09:25:28Z
102.2
2023-06-24T09:25:29Z
102.3
2023-06-24T09:25:30Z
102.3
2023-06-24T09:25:31Z
102.3
2023-06-24T09:25:32Z
102.3
2023-06-24T09:25:33Z
102.3
2023-06-24T09:25:34Z
102.3
2023-06-24T09:25:35Z
102.3
2023-06-24T09:25:36Z
102.3
2023-06-24T09:25:37Z
102.2
2023-06-24T09:25:38Z
102.2
2023-06-24T09:25:39Z
102.2
2023-06-24T09:25:40Z
102.1
2023-06-24T09:25:41Z
102.1
2023-06-24T09:25:42Z
102.1
2023-06-24T09:25:43Z
102
2023-06-24T09:25:44Z
102
2023-06-24T09:25:45Z
102
2023-06-24T09:25:46Z
102.1
2023-06-24T09:25:47Z
102.1
2023-06-24T09:25:48Z
102.1
2023-06-24T09:25:49Z
102.1
2023-06-24T09:25:50Z
102.1
2023-06-24T09:25:51Z
102.1
2023-06-24T09:25:52Z
102.1
2023-06-24T09:25:53Z
102.1
2023-06-24T09:25:54Z
102.1
2023-06-24T09:25:55Z
102.1
2023-06-24T09:25:56Z
102.1
2023-06-24T09:25:57Z
102.1
2023-06-24T09:25:58Z
102.1
2023-06-24T09:25:59Z
102.1
2023-06-24T09:26:00Z
102.1
2023-06-24T09:26:01Z
102.1
2023-06-24T09:26:02Z
102.1
2023-06-24T09:26:03Z
102.1
2023-06-24T09:26:04Z
102.1
2023-06-24T09:26:05Z
102.1
2023-06-24T09:26:06Z
102.1
2023-06-24T09:26:07Z
102.1
2023-06-24T09:26:08Z
102.1
2023-06-24T09:26:09Z
102.1
2023-06-24T09:26:10Z
102
2023-06-24T09:26:11Z
102
2023-06-24T09:26:12Z
102
2023-06-24T09:26:13Z
102
2023-06-24T09:26:14Z
102
2023-06-24T09:26:15Z
102
2023-06-24T09:26:16Z
102
2023-06-24T09:26:17Z
102
2023-06-24T09:26:18Z
102
2023-06-24T09:26:19Z
102
2023-06-24T09:26:20Z
102
2023-06-24T09:26:21Z
102
2023-06-24T09:26:22Z
102
2023-06-24T09:26:23Z
102
2023-06-24T09:26:24Z
102
2023-06-24T09:26:25Z
102
2023-06-24T09:26:26Z
102
2023-06-24T09:26:27Z
102
2023-06-24T09:26:28Z
102
2023-06-24T09:26:29Z
102
2023-06-24T09:26:30Z
102
2023-06-24T09:26:31Z
102
2023-06-24T09:26:32Z
102
2023-06-24T09:26:33Z
102
2023-06-24T09:26:34Z
102
2023-06-24T09:26:35Z
102
2023-06-24T09:26:36Z
102
2023-06-24T09:26:37Z
102
2023-06-24T09:26:38Z
102
2023-06-24T09:26:39Z
102
2023-06-24T09:26:40Z
102
2023-06-24T09:26:41Z
102
2023-06-24T09:26:42Z
102
2023-06-24T09:26:43Z
102
2023-06-24T09:26:44Z
102
2023-06-24T09:26:45Z
102
2023-06-24T09:26:46Z
101.9
2023-06-24T09:26:47Z
101.9
2023-06-24T09:26:48Z
101.9
2023-06-24T09:26:49Z
102
2023-06-24T09:26:50Z
102
2023-06-24T09:26:51Z
102
2023-06-24T09:26:52Z
102
2023-06-24T09:26:53Z
102
2023-06-24T09:26:54Z
102
2023-06-24T09:26:55Z
102.1
2023-06-24T09:26:56Z
102.1
2023-06-24T09:26:57Z
102.1
2023-06-24T09:26:58Z
102.1
2023-06-24T09:26:59Z
102.1
2023-06-24T09:27:00Z
102.1
2023-06-24T09:27:01Z
102.1
2023-06-24T09:27:02Z
102.1
2023-06-24T09:27:03Z
102.1
2023-06-24T09:27:04Z
102.1
2023-06-24T09:27:05Z
102.1
2023-06-24T09:27:06Z
102.1
2023-06-24T09:27:07Z
102.1
2023-06-24T09:27:08Z
102.1
2023-06-24T09:27:09Z
102.1
2023-06-24T09:27:10Z
102.1
2023-06-24T09:27:11Z
102.1
2023-06-24T09:27:12Z
102.1
2023-06-24T09:27:13Z
102.1
2023-06-24T09:27:14Z
102.1
2023-06-24T09:27:15Z
102.1
2023-06-24T09:27:16Z
102.1
2023-06-24T09:27:17Z
102.1
2023-06-24T09:27:18Z
102.1
2023-06-24T09:27:19Z
102.2
2023-06-24T09:27:20Z
102.2
2023-06-24T09:27:21Z
102.2
2023-06-24T09:27:22Z
102.2
2023-06-24T09:27:23Z
102.2
2023-06-24T09:27:24Z
102.2
2023-06-24T09:27:25Z
102.2
2023-06-24T09:27:26Z
102.2
2023-06-24T09:27:27Z
102.2
2023-06-24T09:27:28Z
102.2
2023-06-24T09:27:29Z
102.3
2023-06-24T09:27:30Z
102.3
2023-06-24T09:27:31Z
102.3
2023-06-24T09:27:32Z
102.3
2023-06-24T09:27:33Z
102.3
2023-06-24T09:27:34Z
102.3
2023-06-24T09:27:35Z
102.3
2023-06-24T09:27:36Z
102.3
2023-06-24T09:27:37Z
102.3
2023-06-24T09:27:38Z
102.3
2023-06-24T09:27:39Z
102.3
2023-06-24T09:27:40Z
102.3
2023-06-24T09:27:41Z
102.3
2023-06-24T09:27:42Z
102.3
2023-06-24T09:27:43Z
102.2
2023-06-24T09:27:44Z
102.1
2023-06-24T09:27:45Z
102.1
2023-06-24T09:27:46Z
102
2023-06-24T09:27:47Z
102
2023-06-24T09:27:48Z
102
2023-06-24T09:27:49Z
102
2023-06-24T09:27:50Z
102
2023-06-24T09:27:51Z
102
2023-06-24T09:27:52Z
102.1
2023-06-24T09:27:53Z
102.1
2023-06-24T09:27:54Z
102.2
2023-06-24T09:27:55Z
102.3
2023-06-24T09:27:56Z
102.3
2023-06-24T09:27:57Z
102.4
2023-06-24T09:27:58Z
102.4
2023-06-24T09:27:59Z
102.4
2023-06-24T09:28:00Z
102.5
2023-06-24T09:28:01Z
102.5
2023-06-24T09:28:02Z
102.5
2023-06-24T09:28:03Z
102.6
2023-06-24T09:28:04Z
102.6
2023-06-24T09:28:05Z
102.7
2023-06-24T09:28:06Z
102.7
2023-06-24T09:28:07Z
102.7
2023-06-24T09:28:08Z
102.7
2023-06-24T09:28:09Z
102.7
2023-06-24T09:28:10Z
102.7
2023-06-24T09:28:11Z
102.7
2023-06-24T09:28:12Z
102.6
2023-06-24T09:28:13Z
102.6
2023-06-24T09:28:14Z
102.6
2023-06-24T09:28:15Z
102.6
2023-06-24T09:28:16Z
102.5
2023-06-24T09:28:17Z
102.5
2023-06-24T09:28:18Z
102.5
2023-06-24T09:28:19Z
102.4
2023-06-24T09:28:20Z
102.4
2023-06-24T09:28:21Z
102.4
2023-06-24T09:28:22Z
102.4
2023-06-24T09:28:23Z
102.4
2023-06-24T09:28:24Z
102.4
2023-06-24T09:28:25Z
102.4
2023-06-24T09:28:26Z
102.5
2023-06-24T09:28:27Z
102.5
2023-06-24T09:28:28Z
102.4
2023-06-24T09:28:29Z
102.4
2023-06-24T09:28:30Z
102.4
2023-06-24T09:28:31Z
102.4
2023-06-24T09:28:32Z
102.4
2023-06-24T09:28:33Z
102.4
2023-06-24T09:28:34Z
102.4
2023-06-24T09:28:35Z
102.4
2023-06-24T09:28:36Z
102.4
2023-06-24T09:28:37Z
102.4
2023-06-24T09:28:38Z
102.4
2023-06-24T09:28:39Z
102.4
2023-06-24T09:28:40Z
102.4
2023-06-24T09:28:41Z
102.4
2023-06-24T09:28:42Z
102.4
2023-06-24T09:28:43Z
102.4
2023-06-24T09:28:44Z
102.4
2023-06-24T09:28:45Z
102.4
2023-06-24T09:28:46Z
102.5
2023-06-24T09:28:47Z
102.5
2023-06-24T09:28:48Z
102.5
2023-06-24T09:28:49Z
102.6
2023-06-24T09:28:50Z
102.6
2023-06-24T09:28:51Z
102.6
2023-06-24T09:28:52Z
102.7
2023-06-24T09:28:53Z
102.7
2023-06-24T09:28:54Z
102.7
2023-06-24T09:28:55Z
102.8
2023-06-24T09:28:56Z
102.8
2023-06-24T09:28:57Z
102.9
2023-06-24T09:28:58Z
102.9
2023-06-24T09:28:59Z
102.9
2023-06-24T09:29:00Z
103
2023-06-24T09:29:01Z
103
2023-06-24T09:29:02Z
103.1
2023-06-24T09:29:03Z
103.1
2023-06-24T09:29:04Z
103.1
2023-06-24T09:29:05Z
103.2
2023-06-24T09:29:06Z
103.2
2023-06-24T09:29:07Z
103.2
2023-06-24T09:29:08Z
103.2
2023-06-24T09:29:09Z
103.1
2023-06-24T09:29:10Z
103.1
2023-06-24T09:29:11Z
103.1
2023-06-24T09:29:12Z
103
2023-06-24T09:29:13Z
103
2023-06-24T09:29:14Z
102.9
2023-06-24T09:29:15Z
102.8
2023-06-24T09:29:16Z
102.7
2023-06-24T09:29:18Z
102.7
2023-06-24T09:29:19Z
102.7
2023-06-24T09:29:20Z
102.7
2023-06-24T09:29:21Z
102.7
2023-06-24T09:29:22Z
102.7
2023-06-24T09:29:23Z
102.6
2023-06-24T09:29:24Z
102.6
2023-06-24T09:29:25Z
102.6
2023-06-24T09:29:26Z
102.5
2023-06-24T09:29:27Z
102.5
2023-06-24T09:29:28Z
102.5
2023-06-24T09:29:29Z
102.5
2023-06-24T09:29:30Z
102.5
2023-06-24T09:29:31Z
102.5
2023-06-24T09:29:32Z
102.6
2023-06-24T09:29:33Z
102.6
2023-06-24T09:29:34Z
102.6
2023-06-24T09:29:35Z
102.6
2023-06-24T09:29:36Z
102.7
2023-06-24T09:29:37Z
102.7
2023-06-24T09:29:38Z
102.7
2023-06-24T09:29:39Z
102.7
2023-06-24T09:29:40Z
102.8
2023-06-24T09:29:41Z
102.8
2023-06-24T09:29:42Z
102.8
2023-06-24T09:29:43Z
102.9
2023-06-24T09:29:44Z
102.9
2023-06-24T09:29:45Z
103
2023-06-24T09:29:46Z
103
2023-06-24T09:29:47Z
103
2023-06-24T09:29:48Z
103
2023-06-24T09:29:49Z
103
2023-06-24T09:29:50Z
103.1
2023-06-24T09:29:51Z
103.1
2023-06-24T09:29:52Z
103.1
2023-06-24T09:29:53Z
103.2
2023-06-24T09:29:54Z
103.2
2023-06-24T09:29:55Z
103.2
2023-06-24T09:29:56Z
103.3
2023-06-24T09:29:57Z
103.3
2023-06-24T09:29:58Z
103.4
2023-06-24T09:29:59Z
103.4
2023-06-24T09:30:00Z
103.4
2023-06-24T09:30:01Z
103.4
2023-06-24T09:30:02Z
103.4
2023-06-24T09:30:03Z
103.5
2023-06-24T09:30:04Z
103.5
2023-06-24T09:30:05Z
103.5
2023-06-24T09:30:06Z
103.6
2023-06-24T09:30:07Z
103.6
2023-06-24T09:30:08Z
103.6
2023-06-24T09:30:09Z
103.7
2023-06-24T09:30:10Z
103.7
2023-06-24T09:30:11Z
103.8
2023-06-24T09:30:12Z
103.8
2023-06-24T09:30:13Z
103.8
2023-06-24T09:30:14Z
103.8
2023-06-24T09:30:15Z
103.9
2023-06-24T09:30:16Z
103.9
2023-06-24T09:30:17Z
104
2023-06-24T09:30:18Z
104
2023-06-24T09:30:19Z
104
2023-06-24T09:30:20Z
104
2023-06-24T09:30:21Z
103.9
2023-06-24T09:30:22Z
103.8
2023-06-24T09:30:23Z
103.7
2023-06-24T09:30:24Z
103.6
2023-06-24T09:30:25Z
103.4
2023-06-24T09:30:26Z
103.3
2023-06-24T09:30:27Z
103.2
2023-06-24T09:30:28Z
103.2
2023-06-24T09:30:29Z
103.1
2023-06-24T09:30:30Z
103.1
2023-06-24T09:30:31Z
103.1
2023-06-24T09:30:32Z
103.1
2023-06-24T09:30:33Z
103.1
2023-06-24T09:30:34Z
103.1
2023-06-24T09:30:35Z
103.1
2023-06-24T09:30:36Z
103.1
2023-06-24T09:30:37Z
103.1
2023-06-24T09:30:38Z
103.2
2023-06-24T09:30:39Z
103.2
2023-06-24T09:30:40Z
103.2
2023-06-24T09:30:41Z
103.2
2023-06-24T09:30:42Z
103.3
2023-06-24T09:30:43Z
103.3
2023-06-24T09:30:44Z
103.3
2023-06-24T09:30:45Z
103.4
2023-06-24T09:30:46Z
103.4
2023-06-24T09:30:47Z
103.4
2023-06-24T09:30:48Z
103.5
2023-06-24T09:30:49Z
103.5
2023-06-24T09:30:50Z
103.5
2023-06-24T09:30:51Z
103.5
2023-06-24T09:30:52Z
103.5
2023-06-24T09:30:53Z
103.4
2023-06-24T09:30:54Z
103.3
2023-06-24T09:30:55Z
103.3
2023-06-24T09:30:56Z
103.2
2023-06-24T09:30:57Z
103.1
2023-06-24T09:30:58Z
103
2023-06-24T09:30:59Z
103
2023-06-24T09:31:00Z
102.9
2023-06-24T09:31:01Z
102.9
2023-06-24T09:31:02Z
102.9
2023-06-24T09:31:03Z
102.9
2023-06-24T09:31:04Z
102.9
2023-06-24T09:31:05Z
102.9
2023-06-24T09:31:06Z
102.9
2023-06-24T09:31:07Z
102.9
2023-06-24T09:31:08Z
102.9
2023-06-24T09:31:09Z
102.9
2023-06-24T09:31:10Z
102.9
2023-06-24T09:31:11Z
102.9
2023-06-24T09:31:12Z
102.9
2023-06-24T09:31:13Z
102.9
2023-06-24T09:31:14Z
102.9
2023-06-24T09:31:15Z
102.8
2023-06-24T09:31:16Z
102.8
2023-06-24T09:31:17Z
102.8
2023-06-24T09:31:18Z
102.8
2023-06-24T09:31:19Z
102.8
2023-06-24T09:31:20Z
102.8
2023-06-24T09:31:21Z
102.8
2023-06-24T09:31:22Z
102.7
2023-06-24T09:31:23Z
102.7
2023-06-24T09:31:24Z
102.7
2023-06-24T09:31:25Z
102.7
2023-06-24T09:31:26Z
102.6
2023-06-24T09:31:27Z
102.6
2023-06-24T09:31:28Z
102.6
2023-06-24T09:31:29Z
102.6
2023-06-24T09:31:30Z
102.6
2023-06-24T09:31:31Z
102.5
2023-06-24T09:31:32Z
102.5
2023-06-24T09:31:33Z
102.5
2023-06-24T09:31:34Z
102.5
2023-06-24T09:31:35Z
102.5
2023-06-24T09:31:36Z
102.5
2023-06-24T09:31:37Z
102.5
2023-06-24T09:31:38Z
102.5
2023-06-24T09:31:39Z
102.5
2023-06-24T09:31:40Z
102.5
2023-06-24T09:31:41Z
102.5
2023-06-24T09:31:42Z
102.6
2023-06-24T09:31:43Z
102.6
2023-06-24T09:31:44Z
102.6
2023-06-24T09:31:45Z
102.6
2023-06-24T09:31:46Z
102.6
2023-06-24T09:31:47Z
102.6
2023-06-24T09:31:48Z
102.6
2023-06-24T09:31:49Z
102.6
2023-06-24T09:31:50Z
102.6
2023-06-24T09:31:51Z
102.7
2023-06-24T09:31:52Z
102.7
2023-06-24T09:31:53Z
102.7
2023-06-24T09:31:54Z
102.8
2023-06-24T09:31:55Z
102.8
2023-06-24T09:31:56Z
102.8
2023-06-24T09:31:57Z
102.8
2023-06-24T09:31:58Z
102.8
2023-06-24T09:31:59Z
102.9
2023-06-24T09:32:00Z
102.9
2023-06-24T09:32:01Z
102.9
2023-06-24T09:32:02Z
102.9
2023-06-24T09:32:03Z
102.9
2023-06-24T09:32:04Z
102.9
2023-06-24T09:32:05Z
102.9
2023-06-24T09:32:06Z
102.9
2023-06-24T09:32:07Z
102.9
2023-06-24T09:32:08Z
102.9
2023-06-24T09:32:09Z
102.9
2023-06-24T09:32:10Z
102.9
2023-06-24T09:32:11Z
102.9
2023-06-24T09:32:12Z
102.9
2023-06-24T09:32:13Z
102.9
2023-06-24T09:32:14Z
103
2023-06-24T09:32:15Z
103
2023-06-24T09:32:16Z
103.1
2023-06-24T09:32:17Z
103.1
2023-06-24T09:32:18Z
103.2
2023-06-24T09:32:19Z
103.2
2023-06-24T09:32:20Z
103.2
2023-06-24T09:32:21Z
103.2
2023-06-24T09:32:22Z
103.2
2023-06-24T09:32:23Z
103.3
2023-06-24T09:32:24Z
103.3
2023-06-24T09:32:25Z
103.3
2023-06-24T09:32:26Z
103.3
2023-06-24T09:32:27Z
103.3
2023-06-24T09:32:28Z
103.3
2023-06-24T09:32:29Z
103.3
2023-06-24T09:32:30Z
103.4
2023-06-24T09:32:31Z
103.4
2023-06-24T09:32:32Z
103.5
2023-06-24T09:32:33Z
103.5
2023-06-24T09:32:34Z
103.6
2023-06-24T09:32:35Z
103.6
2023-06-24T09:32:36Z
103.6
2023-06-24T09:32:37Z
103.6
2023-06-24T09:32:38Z
103.6
2023-06-24T09:32:39Z
103.6
2023-06-24T09:32:40Z
103.6
2023-06-24T09:32:41Z
103.6
2023-06-24T09:32:42Z
103.6
2023-06-24T09:32:43Z
103.6
2023-06-24T09:32:44Z
103.6
2023-06-24T09:32:45Z
103.5
2023-06-24T09:32:46Z
103.5
2023-06-24T09:32:47Z
103.5
2023-06-24T09:32:48Z
103.5
2023-06-24T09:32:49Z
103.5
2023-06-24T09:32:50Z
103.5
2023-06-24T09:32:51Z
103.4
2023-06-24T09:32:52Z
103.4
2023-06-24T09:32:53Z
103.4
2023-06-24T09:32:54Z
103.4
2023-06-24T09:32:55Z
103.4
2023-06-24T09:32:56Z
103.4
2023-06-24T09:32:57Z
103.4
2023-06-24T09:32:58Z
103.4
2023-06-24T09:32:59Z
103.4
2023-06-24T09:33:00Z
103.4
2023-06-24T09:33:01Z
103.4
2023-06-24T09:33:03Z
103.4
2023-06-24T09:33:04Z
103.4
2023-06-24T09:33:05Z
103.3
2023-06-24T09:34:16Z
103.3
2023-06-24T09:34:17Z
103.3
2023-06-24T09:34:18Z
103.3
2023-06-24T09:34:19Z
103.3
2023-06-24T09:34:20Z
103.3
2023-06-24T09:34:21Z
103.2
2023-06-24T09:34:22Z
103.2
2023-06-24T09:34:23Z
103.2
2023-06-24T09:34:25Z
103.2
2023-06-24T09:34:26Z
103.2
2023-06-24T09:34:27Z
103.2
2023-06-24T09:34:28Z
103.2
2023-06-24T09:34:29Z
103.2
2023-06-24T09:34:30Z
103.2
2023-06-24T09:34:31Z
103.2
2023-06-24T09:34:32Z
103.2
2023-06-24T09:34:33Z
103.2
2023-06-24T09:34:34Z
103.2
2023-06-24T09:34:35Z
103.2
2023-06-24T09:34:36Z
103.1
2023-06-24T09:34:37Z
103.1
2023-06-24T09:34:38Z
103.1
2023-06-24T09:34:39Z
103.1
2023-06-24T09:34:40Z
103.1
2023-06-24T09:34:41Z
103
2023-06-24T09:34:42Z
103
2023-06-24T09:34:43Z
103
2023-06-24T09:34:44Z
103
2023-06-24T09:34:45Z
103
2023-06-24T09:34:46Z
103
2023-06-24T09:34:47Z
103
2023-06-24T09:34:48Z
103
2023-06-24T09:34:49Z
103
2023-06-24T09:34:50Z
103
2023-06-24T09:34:51Z
103
2023-06-24T09:34:52Z
103
2023-06-24T09:34:53Z
103
2023-06-24T09:34:54Z
103
2023-06-24T09:34:55Z
103.1
2023-06-24T09:34:56Z
103.1
2023-06-24T09:34:57Z
103.1
2023-06-24T09:34:58Z
103.1
2023-06-24T09:34:59Z
103.2
2023-06-24T09:35:00Z
103.2
2023-06-24T09:35:01Z
103.2
2023-06-24T09:35:02Z
103.3
2023-06-24T09:35:03Z
103.3
2023-06-24T09:35:04Z
103.3
2023-06-24T09:35:05Z
103.3
2023-06-24T09:35:06Z
103.4
2023-06-24T09:35:07Z
103.4
2023-06-24T09:35:08Z
103.4
2023-06-24T09:35:09Z
103.4
2023-06-24T09:35:10Z
103.4
2023-06-24T09:35:11Z
103.4
2023-06-24T09:35:12Z
103.4
2023-06-24T09:35:13Z
103.5
2023-06-24T09:35:14Z
103.5
2023-06-24T09:35:15Z
103.5
2023-06-24T09:35:16Z
103.5
2023-06-24T09:35:17Z
103.6
2023-06-24T09:35:18Z
103.6
2023-06-24T09:35:19Z
103.6
2023-06-24T09:35:20Z
103.6
2023-06-24T09:35:21Z
103.6
2023-06-24T09:35:22Z
103.7
2023-06-24T09:35:23Z
103.7
2023-06-24T09:35:24Z
103.8
2023-06-24T09:35:25Z
103.9
2023-06-24T09:35:26Z
104
2023-06-24T09:35:27Z
104.1
2023-06-24T09:35:28Z
104.1
2023-06-24T09:35:29Z
104.2
2023-06-24T09:35:30Z
104.2
2023-06-24T09:35:31Z
104.3
2023-06-24T09:35:32Z
104.3
2023-06-24T09:35:33Z
104.3
2023-06-24T09:35:34Z
104.4
2023-06-24T09:35:35Z
104.4
2023-06-24T09:35:36Z
104.4
2023-06-24T09:35:37Z
104.5
2023-06-24T09:35:38Z
104.5
2023-06-24T09:35:39Z
104.5
2023-06-24T09:35:40Z
104.6
2023-06-24T09:35:41Z
104.6
2023-06-24T09:35:42Z
104.6
2023-06-24T09:35:43Z
104.6
2023-06-24T09:35:44Z
104.6
2023-06-24T09:35:45Z
104.6
2023-06-24T09:35:46Z
104.6
2023-06-24T09:35:47Z
104.6
2023-06-24T09:35:48Z
104.6
2023-06-24T09:35:49Z
104.6
2023-06-24T09:35:50Z
104.6
2023-06-24T09:35:51Z
104.7
2023-06-24T09:35:52Z
104.7
2023-06-24T09:35:53Z
104.7
2023-06-24T09:35:54Z
104.8
2023-06-24T09:35:55Z
104.8
2023-06-24T09:35:56Z
104.8
2023-06-24T09:35:57Z
104.9
2023-06-24T09:35:58Z
104.9
2023-06-24T09:35:59Z
104.9
2023-06-24T09:36:00Z
104.9
2023-06-24T09:36:01Z
105
2023-06-24T09:36:02Z
105
2023-06-24T09:36:03Z
105
2023-06-24T09:36:04Z
105.1
2023-06-24T09:36:05Z
105.1
2023-06-24T09:36:06Z
105.2
2023-06-24T09:36:07Z
105.3
2023-06-24T09:36:08Z
105.5
2023-06-24T09:36:09Z
105.6
2023-06-24T09:36:10Z
105.6
2023-06-24T09:36:11Z
105.7
2023-06-24T09:36:12Z
105.7
2023-06-24T09:36:13Z
105.8
2023-06-24T09:36:14Z
105.8
2023-06-24T09:36:15Z
105.9
2023-06-24T09:36:16Z
106
2023-06-24T09:36:18Z
106
2023-06-24T09:36:19Z
106
2023-06-24T09:36:20Z
106.1
2023-06-24T09:36:21Z
106.1
2023-06-24T09:36:22Z
106.1
2023-06-24T09:36:23Z
106.2
2023-06-24T09:36:24Z
106.2
2023-06-24T09:36:26Z
106.3
2023-06-24T09:36:27Z
106.3
2023-06-24T09:36:28Z
106.4
2023-06-24T09:36:29Z
106.4
2023-06-24T09:36:30Z
106.4
2023-06-24T09:36:31Z
106.5
2023-06-24T09:36:32Z
106.5
2023-06-24T09:36:33Z
106.5
2023-06-24T09:36:34Z
106.6
2023-06-24T09:36:36Z
106.6
2023-06-24T09:45:55Z
106.6
2023-06-24T09:45:56Z
106.6
2023-06-24T09:45:58Z
106.6
2023-06-24T09:45:59Z
106.6
2023-06-24T09:46:00Z
106.6
2023-06-24T09:46:01Z
106.6
2023-06-24T09:46:02Z
106.6
2023-06-24T09:46:03Z
106.5
2023-06-24T09:46:04Z
106.5
2023-06-24T09:46:05Z
106.5
2023-06-24T09:46:06Z
106.5
2023-06-24T09:46:08Z
106.5
2023-06-24T09:46:09Z
106.5
2023-06-24T09:46:10Z
106.5
2023-06-24T09:46:11Z
106.4
2023-06-24T09:46:12Z
106.3
2023-06-24T09:46:13Z
106.2
2023-06-24T09:46:14Z
106.1
2023-06-24T09:46:15Z
106.1
2023-06-24T09:46:16Z
106
2023-06-24T09:46:17Z
105.9
2023-06-24T09:46:18Z
105.8
2023-06-24T09:46:19Z
105.8
2023-06-24T09:46:20Z
105.7
2023-06-24T09:46:21Z
105.7
2023-06-24T09:46:23Z
105.7
2023-06-24T09:46:24Z
105.6
2023-06-24T09:46:25Z
105.6
2023-06-24T09:46:26Z
105.6
2023-06-24T09:46:27Z
105.5
2023-06-24T09:46:28Z
105.5
2023-06-24T09:46:29Z
105.5
2023-06-24T09:46:30Z
105.6
2023-06-24T09:46:31Z
105.7
2023-06-24T09:46:32Z
105.7
2023-06-24T09:46:33Z
105.8
2023-06-24T09:46:34Z
105.8
2023-06-24T09:46:35Z
105.9
2023-06-24T09:46:36Z
105.9
2023-06-24T09:46:37Z
105.9
2023-06-24T09:46:38Z
105.9
2023-06-24T09:46:39Z
105.9
2023-06-24T09:46:40Z
105.9
2023-06-24T09:46:41Z
105.9
2023-06-24T09:46:42Z
105.8
2023-06-24T09:46:43Z
105.8
2023-06-24T09:46:44Z
105.7
2023-06-24T09:46:45Z
105.6
2023-06-24T09:46:46Z
105.4
2023-06-24T09:46:47Z
105.3
2023-06-24T09:46:48Z
105.2
2023-06-24T09:46:49Z
105.1
2023-06-24T09:46:50Z
104.9
2023-06-24T09:46:51Z
104.8
2023-06-24T09:46:52Z
104.8
2023-06-24T09:46:53Z
104.7
2023-06-24T09:46:54Z
104.6
2023-06-24T09:46:55Z
104.6
2023-06-24T09:46:56Z
104.5
2023-06-24T09:46:57Z
104.5
2023-06-24T09:46:58Z
104.5
2023-06-24T09:46:59Z
104.5
2023-06-24T09:47:00Z
104.5
2023-06-24T09:47:01Z
104.5
2023-06-24T09:47:02Z
104.5
2023-06-24T09:47:03Z
104.5
2023-06-24T09:47:04Z
104.5
2023-06-24T09:47:05Z
104.5
2023-06-24T09:47:06Z
104.4
2023-06-24T09:47:07Z
104.4
2023-06-24T09:47:08Z
104.4
2023-06-24T09:47:09Z
104.4
2023-06-24T09:47:10Z
104.4
2023-06-24T09:47:11Z
104.4
2023-06-24T09:47:12Z
104.4
2023-06-24T09:47:13Z
104.4
2023-06-24T09:47:14Z
104.4
2023-06-24T09:47:15Z
104.4
2023-06-24T09:47:16Z
104.4
2023-06-24T09:47:17Z
104.4
2023-06-24T09:47:18Z
104.4
2023-06-24T09:47:19Z
104.4
2023-06-24T09:47:20Z
104.4
2023-06-24T09:47:21Z
104.4
2023-06-24T09:47:22Z
104.4
2023-06-24T09:47:23Z
104.4
2023-06-24T09:47:24Z
104.4
2023-06-24T09:47:25Z
104.4
2023-06-24T09:47:26Z
104.4
2023-06-24T09:47:27Z
104.4
2023-06-24T09:47:28Z
104.4
2023-06-24T09:47:29Z
104.4
2023-06-24T09:47:30Z
104.4
2023-06-24T09:47:31Z
104.3
2023-06-24T09:47:32Z
104.3
2023-06-24T09:47:33Z
104.3
2023-06-24T09:47:34Z
104.3
2023-06-24T09:47:35Z
104.3
2023-06-24T09:47:36Z
104.3
2023-06-24T09:47:37Z
104.3
2023-06-24T09:47:38Z
104.3
2023-06-24T09:47:39Z
104.3
2023-06-24T09:47:40Z
104.3
2023-06-24T09:47:41Z
104.3
2023-06-24T09:47:42Z
104.3
2023-06-24T09:47:43Z
104.4
2023-06-24T09:47:44Z
104.4
2023-06-24T09:47:45Z
104.4
2023-06-24T09:47:46Z
104.5
2023-06-24T09:47:47Z
104.5
2023-06-24T09:47:48Z
104.6
2023-06-24T09:47:49Z
104.6
2023-06-24T09:47:50Z
104.6
2023-06-24T09:47:51Z
104.6
2023-06-24T09:47:52Z
104.7
2023-06-24T09:47:53Z
104.7
2023-06-24T09:47:54Z
104.7
2023-06-24T09:47:55Z
104.8
2023-06-24T09:47:56Z
104.8
2023-06-24T09:47:57Z
104.8
2023-06-24T09:47:58Z
104.9
2023-06-24T09:47:59Z
104.9
2023-06-24T09:48:00Z
104.9
2023-06-24T09:48:01Z
105
2023-06-24T09:48:02Z
105
2023-06-24T09:48:03Z
105
2023-06-24T09:48:04Z
105
2023-06-24T09:48:05Z
105.1
2023-06-24T09:48:06Z
105.1
2023-06-24T09:48:07Z
105.1
2023-06-24T09:48:08Z
105.2
2023-06-24T09:48:09Z
105.2
2023-06-24T09:48:10Z
105.2
2023-06-24T09:48:11Z
105.2
2023-06-24T09:48:12Z
105.2
2023-06-24T09:48:13Z
105.2
2023-06-24T09:48:14Z
105.2
2023-06-24T09:48:15Z
105.2
2023-06-24T09:48:16Z
105.3
2023-06-24T09:48:17Z
105.3
2023-06-24T09:48:18Z
105.3
2023-06-24T09:48:19Z
105.3
2023-06-24T09:48:20Z
105.3
2023-06-24T09:48:21Z
105.3
2023-06-24T09:48:22Z
105.3
2023-06-24T09:48:23Z
105.3
2023-06-24T09:48:24Z
105.3
2023-06-24T09:48:26Z
105.3
2023-06-24T09:48:27Z
105.3
2023-06-24T09:48:28Z
105.3
2023-06-24T09:48:29Z
105.3
2023-06-24T09:48:30Z
105.3
2023-06-24T09:48:31Z
105.3
2023-06-24T09:48:32Z
105.3
2023-06-24T09:48:33Z
105.3
2023-06-24T09:48:34Z
105.4
2023-06-24T09:50:03Z
105.4
2023-06-24T09:50:04Z
105.4
2023-06-24T09:50:05Z
105.4
2023-06-24T09:50:06Z
105.4
2023-06-24T09:50:07Z
105.4
2023-06-24T09:50:08Z
105.4
2023-06-24T09:50:09Z
105.4
2023-06-24T09:50:10Z
105.4
2023-06-24T09:50:11Z
105.4
2023-06-24T09:50:12Z
105.4
2023-06-24T09:50:14Z
105.5
2023-06-24T09:50:15Z
105.5
2023-06-24T09:50:17Z
105.5
2023-06-24T09:50:18Z
105.5
2023-06-24T09:50:19Z
105.5
2023-06-24T09:50:20Z
105.5
2023-06-24T09:50:21Z
105.5
2023-06-24T09:50:22Z
105.5
2023-06-24T09:50:24Z
105.5
2023-06-24T09:51:36Z
105.5
2023-06-24T09:51:37Z
105.6
2023-06-24T09:51:39Z
105.6
2023-06-24T09:51:41Z
105.6
2023-06-24T09:51:43Z
105.6
2023-06-24T09:51:44Z
105.7
2023-06-24T09:51:45Z
105.7
2023-06-24T09:51:46Z
105.7
2023-06-24T09:51:47Z
105.7
2023-06-24T09:51:48Z
105.8
2023-06-24T09:51:49Z
105.8
2023-06-24T09:51:50Z
105.8
2023-06-24T09:51:51Z
105.9
2023-06-24T09:51:52Z
105.9
2023-06-24T09:51:53Z
105.9
2023-06-24T09:51:54Z
106
2023-06-24T09:51:55Z
106
2023-06-24T09:51:56Z
106.1
2023-06-24T09:51:58Z
106.2
2023-06-24T09:51:59Z
106.3
2023-06-24T09:52:00Z
106.3
2023-06-24T09:52:01Z
106.4
2023-06-24T09:52:02Z
106.5
2023-06-24T09:52:03Z
106.6
2023-06-24T09:52:04Z
106.7
2023-06-24T09:52:05Z
106.8
2023-06-24T09:52:06Z
106.9
2023-06-24T09:52:07Z
107.1
2023-06-24T09:52:08Z
107.2
2023-06-24T09:52:09Z
107.3
2023-06-24T09:52:10Z
107.4
2023-06-24T09:52:11Z
107.6
2023-06-24T09:52:12Z
107.6
2023-06-24T09:52:13Z
107.7
2023-06-24T09:52:14Z
107.8
2023-06-24T09:52:15Z
107.9
2023-06-24T09:52:16Z
108
2023-06-24T09:52:17Z
108.1
2023-06-24T09:52:18Z
108.2
2023-06-24T09:52:19Z
108.3
2023-06-24T09:52:20Z
108.4
2023-06-24T09:52:21Z
108.5
2023-06-24T09:52:22Z
108.6
2023-06-24T09:52:23Z
108.7
2023-06-24T09:52:24Z
108.8
2023-06-24T09:52:25Z
108.9
2023-06-24T09:52:26Z
109
2023-06-24T09:52:27Z
109.2
2023-06-24T09:52:28Z
109.3
2023-06-24T09:52:29Z
109.4
2023-06-24T09:52:30Z
109.5
2023-06-24T09:52:31Z
109.6
2023-06-24T09:52:32Z
109.7
2023-06-24T09:52:33Z
109.8
2023-06-24T09:52:34Z
109.9
2023-06-24T09:52:35Z
110.1
2023-06-24T09:52:36Z
110.2
2023-06-24T09:52:37Z
110.3
2023-06-24T09:52:38Z
110.4
2023-06-24T09:52:39Z
110.5
2023-06-24T09:52:40Z
110.6
2023-06-24T09:52:41Z
110.7
2023-06-24T09:52:42Z
110.8
2023-06-24T09:52:43Z
110.9
2023-06-24T09:52:44Z
111
2023-06-24T09:52:45Z
111.1
2023-06-24T09:52:46Z
111.2
2023-06-24T09:52:47Z
111.2
2023-06-24T09:52:48Z
111.3
2023-06-24T09:52:49Z
111.4
2023-06-24T09:52:50Z
111.6
2023-06-24T09:52:51Z
111.7
2023-06-24T09:52:52Z
111.9
2023-06-24T09:52:54Z
112.1
2023-06-24T09:52:55Z
112.2
2023-06-24T09:52:56Z
112.3
2023-06-24T09:52:58Z
112.3
2023-06-24T09:52:59Z
112.4
2023-06-24T09:53:00Z
112.5
2023-06-24T09:53:01Z
112.5
2023-06-24T09:53:02Z
112.6
2023-06-24T09:53:03Z
112.6
2023-06-24T09:53:04Z
112.6
2023-06-24T09:53:05Z
112.7
2023-06-24T09:53:06Z
112.7
2023-06-24T09:53:07Z
112.7
2023-06-24T09:53:08Z
112.6
2023-06-24T09:53:09Z
112.5
2023-06-24T09:53:11Z
112.5
2023-06-24T09:53:13Z
112.4
2023-06-24T09:53:14Z
112.4
2023-06-24T09:53:15Z
112.3
2023-06-24T09:53:16Z
112.2
2023-06-24T09:53:17Z
112.2
2023-06-24T09:53:18Z
112.1
2023-06-24T09:53:19Z
112.1
2023-06-24T09:53:20Z
112.1
2023-06-24T09:53:21Z
112
2023-06-24T09:53:22Z
112
2023-06-24T09:53:23Z
112
2023-06-24T09:53:24Z
112
2023-06-24T09:53:25Z
111.9
2023-06-24T09:53:26Z
111.9
2023-06-24T09:53:27Z
111.9
2023-06-24T09:53:28Z
111.9
2023-06-24T09:53:29Z
111.8
2023-06-24T09:53:30Z
111.8
2023-06-24T09:53:31Z
111.7
2023-06-24T09:53:32Z
111.6
2023-06-24T09:53:33Z
111.5
2023-06-24T09:53:34Z
111.5
2023-06-24T09:53:35Z
111.4
2023-06-24T09:53:36Z
111.3
2023-06-24T09:53:37Z
111.2
2023-06-24T09:53:38Z
111.1
2023-06-24T09:53:39Z
111
2023-06-24T09:53:40Z
110.9
2023-06-24T09:53:41Z
110.8
2023-06-24T09:53:42Z
110.7
2023-06-24T09:53:43Z
110.7
2023-06-24T09:53:44Z
110.6
2023-06-24T09:53:45Z
110.5
2023-06-24T09:53:46Z
110.5
2023-06-24T09:53:47Z
110.4
2023-06-24T09:53:48Z
110.4
2023-06-24T09:53:49Z
110.3
2023-06-24T09:53:50Z
110.3
2023-06-24T09:53:51Z
110.2
2023-06-24T09:53:52Z
110.2
2023-06-24T09:53:53Z
110.1
2023-06-24T09:53:54Z
110.1
2023-06-24T09:53:55Z
110
2023-06-24T09:53:56Z
110
2023-06-24T09:53:57Z
110
2023-06-24T09:53:58Z
109.9
2023-06-24T09:53:59Z
109.9
2023-06-24T09:54:00Z
109.9
2023-06-24T09:54:01Z
109.8
2023-06-24T09:54:02Z
109.8
2023-06-24T09:54:03Z
109.8
2023-06-24T09:54:04Z
109.7
2023-06-24T09:54:05Z
109.7
2023-06-24T09:54:06Z
109.7
2023-06-24T09:54:07Z
109.6
2023-06-24T09:54:08Z
109.6
2023-06-24T09:54:09Z
109.6
2023-06-24T09:54:10Z
109.6
2023-06-24T09:54:11Z
109.6
2023-06-24T09:54:12Z
109.6
2023-06-24T09:54:13Z
109.7
2023-06-24T09:54:14Z
109.7
2023-06-24T09:54:15Z
109.8
2023-06-24T09:54:16Z
109.8
2023-06-24T09:54:17Z
109.8
2023-06-24T09:54:18Z
109.8
2023-06-24T09:54:19Z
109.8
2023-06-24T09:54:20Z
109.8
2023-06-24T09:54:21Z
109.8
2023-06-24T09:54:22Z
109.8
2023-06-24T09:54:23Z
109.8
2023-06-24T09:54:24Z
109.8
2023-06-24T09:54:25Z
109.8
2023-06-24T09:54:26Z
109.9
2023-06-24T09:54:27Z
109.9
2023-06-24T09:54:28Z
109.9
2023-06-24T09:54:29Z
109.9
2023-06-24T09:54:30Z
110
2023-06-24T09:54:31Z
110
2023-06-24T09:54:32Z
110
2023-06-24T09:54:33Z
110
2023-06-24T09:54:34Z
110
2023-06-24T09:54:35Z
110
2023-06-24T09:54:36Z
110
2023-06-24T09:54:37Z
110.1
2023-06-24T09:54:38Z
110.1
2023-06-24T09:54:39Z
110.1
2023-06-24T09:54:40Z
110.1
2023-06-24T09:54:41Z
110.1
2023-06-24T09:54:42Z
110.2
2023-06-24T09:54:43Z
110.2
2023-06-24T09:54:44Z
110.2
2023-06-24T09:54:45Z
110.3
2023-06-24T09:54:46Z
110.3
2023-06-24T09:54:47Z
110.3
2023-06-24T09:54:48Z
110.3
2023-06-24T09:54:49Z
110.4
2023-06-24T09:54:50Z
110.3
2023-06-24T09:54:51Z
110.3
2023-06-24T09:54:52Z
110.3
2023-06-24T09:54:53Z
110.3
2023-06-24T09:54:54Z
110.3
2023-06-24T09:54:55Z
110.2
2023-06-24T09:54:56Z
110.2
2023-06-24T09:54:58Z
110.1
2023-06-24T09:54:59Z
110.1
2023-06-24T09:55:00Z
110
2023-06-24T09:55:01Z
110
2023-06-24T09:55:02Z
109.9
2023-06-24T09:55:03Z
109.9
2023-06-24T09:55:04Z
109.9
2023-06-24T09:55:05Z
109.9
2023-06-24T09:55:06Z
109.9
2023-06-24T09:55:07Z
109.9
2023-06-24T09:55:08Z
109.8
2023-06-24T09:55:09Z
109.8
2023-06-24T09:55:10Z
109.8
2023-06-24T09:55:11Z
109.8
2023-06-24T09:55:12Z
109.8
2023-06-24T09:55:13Z
109.7
2023-06-24T09:55:14Z
109.7
2023-06-24T09:55:15Z
109.7
2023-06-24T09:55:16Z
109.7
2023-06-24T09:55:17Z
109.7
2023-06-24T09:55:18Z
109.7
2023-06-24T09:55:19Z
109.7
2023-06-24T09:55:20Z
109.7
2023-06-24T09:55:21Z
109.7
2023-06-24T09:55:22Z
109.7
2023-06-24T09:55:23Z
109.7
2023-06-24T09:55:24Z
109.7
2023-06-24T09:55:25Z
109.7
2023-06-24T09:55:26Z
109.7
2023-06-24T09:55:27Z
109.7
2023-06-24T09:55:28Z
109.8
2023-06-24T09:55:29Z
109.8
2023-06-24T09:55:30Z
109.9
2023-06-24T09:55:31Z
109.9
2023-06-24T09:55:32Z
110
2023-06-24T09:55:33Z
110
2023-06-24T09:55:34Z
110
2023-06-24T09:55:35Z
110.1
2023-06-24T09:55:36Z
110.1
2023-06-24T09:55:37Z
110.1
2023-06-24T09:55:38Z
110.1
2023-06-24T09:55:39Z
110.1
2023-06-24T09:55:40Z
110
2023-06-24T09:55:41Z
110
2023-06-24T09:55:42Z
109.9
2023-06-24T09:55:43Z
109.7
2023-06-24T09:55:44Z
109.5
2023-06-24T09:55:45Z
109.1
2023-06-24T09:55:46Z
108.5
2023-06-24T09:55:47Z
107.8
2023-06-24T09:55:48Z
107
2023-06-24T09:55:49Z
106.4
2023-06-24T09:55:50Z
106.2
2023-06-24T09:55:51Z
106.2
2023-06-24T09:55:52Z
106.4
2023-06-24T09:55:53Z
106.8
2023-06-24T09:55:54Z
107.3
2023-06-24T09:55:55Z
107.8
2023-06-24T09:55:56Z
108.2
2023-06-24T09:55:57Z
108.5
2023-06-24T09:55:58Z
108.7
2023-06-24T09:55:59Z
108.9
2023-06-24T09:56:00Z
109.1
2023-06-24T09:56:01Z
109.3
2023-06-24T09:56:02Z
109.3
2023-06-24T09:56:03Z
109.5
2023-06-24T09:56:04Z
109.6
2023-06-24T09:56:05Z
109.7
2023-06-24T09:56:06Z
109.8
2023-06-24T09:56:07Z
109.9
2023-06-24T09:56:08Z
109.9
2023-06-24T09:56:09Z
109.9
2023-06-24T09:56:10Z
110
2023-06-24T09:56:11Z
110
2023-06-24T09:56:13Z
110
2023-06-24T09:56:14Z
110.1
2023-06-24T09:56:15Z
110.1
2023-06-24T09:56:16Z
110.1
2023-06-24T09:56:17Z
110.1
2023-06-24T09:56:18Z
110.1
2023-06-24T09:56:19Z
110.1
2023-06-24T09:56:20Z
110.1
2023-06-24T09:56:21Z
110.1
2023-06-24T09:56:22Z
110.2
2023-06-24T09:56:23Z
110.2
2023-06-24T09:56:24Z
110.2
2023-06-24T09:56:25Z
110.3
2023-06-24T09:56:26Z
110.3
2023-06-24T09:56:27Z
110.4
2023-06-24T09:56:28Z
110.5
2023-06-24T09:56:29Z
110.6
2023-06-24T09:56:30Z
110.7
2023-06-24T09:56:31Z
111.1
2023-06-24T09:56:33Z
111.2
2023-06-24T09:56:34Z
111.4
2023-06-24T09:56:36Z
111.5
2023-06-24T09:56:37Z
111.7
2023-06-24T09:56:38Z
111.7
2023-06-24T09:56:40Z
111.7
2023-06-24T09:56:41Z
111.7
2023-06-24T09:56:42Z
111.7
2023-06-24T09:56:43Z
111.6
2023-06-24T09:56:44Z
111.4
2023-06-24T09:56:45Z
111.3
2023-06-24T09:56:46Z
111.1
2023-06-24T09:56:47Z
110.9
2023-06-24T09:56:48Z
110.7
2023-06-24T09:56:49Z
110.5
2023-06-24T09:56:50Z
110.3
2023-06-24T09:56:51Z
110.1
2023-06-24T09:56:52Z
109.9
2023-06-24T09:56:53Z
109.7
2023-06-24T09:56:54Z
109.6
2023-06-24T09:56:55Z
109.5
2023-06-24T09:56:56Z
109.4
2023-06-24T09:56:57Z
109.4
2023-06-24T09:56:58Z
109.3
2023-06-24T09:56:59Z
109.2
2023-06-24T09:57:00Z
109.1
2023-06-24T09:57:01Z
109
2023-06-24T09:57:02Z
108.9
2023-06-24T09:57:03Z
108.7
2023-06-24T09:57:04Z
108.6
2023-06-24T09:57:05Z
108.5
2023-06-24T09:57:06Z
108.4
2023-06-24T09:57:07Z
108.4
2023-06-24T09:57:08Z
108.4
2023-06-24T09:57:09Z
108.5
2023-06-24T09:57:10Z
108.5
2023-06-24T09:57:11Z
108.5
2023-06-24T09:57:12Z
108.4
2023-06-24T09:57:13Z
108.3
2023-06-24T09:57:14Z
108.2
2023-06-24T09:57:15Z
108.2
2023-06-24T09:57:16Z
108.1
2023-06-24T09:57:17Z
108.1
2023-06-24T09:57:18Z
108.1
2023-06-24T09:57:19Z
108.2
2023-06-24T09:57:20Z
108.2
2023-06-24T09:57:21Z
108.3
2023-06-24T09:57:22Z
108.4
2023-06-24T09:57:23Z
108.5
2023-06-24T09:57:24Z
108.6
2023-06-24T09:57:25Z
108.6
2023-06-24T09:57:26Z
108.7
2023-06-24T09:57:27Z
108.8
2023-06-24T09:57:28Z
108.9
2023-06-24T09:57:29Z
108.9
2023-06-24T09:57:30Z
109
2023-06-24T09:57:31Z
109
2023-06-24T09:57:32Z
109.1
2023-06-24T09:57:33Z
109.1
2023-06-24T09:57:34Z
109.1
2023-06-24T09:57:35Z
109.2
2023-06-24T09:57:36Z
109.2
2023-06-24T09:57:37Z
109.2
2023-06-24T09:57:38Z
109.3
2023-06-24T09:57:39Z
109.3
2023-06-24T09:57:40Z
109.4
2023-06-24T09:57:41Z
109.5
2023-06-24T09:57:42Z
109.6
2023-06-24T09:57:43Z
109.7
2023-06-24T09:57:44Z
109.8
2023-06-24T09:57:45Z
110.1
2023-06-24T09:57:46Z
110.1
2023-06-24T09:57:47Z
110.3
2023-06-24T09:57:48Z
110.4
2023-06-24T09:57:49Z
110.6
2023-06-24T09:57:50Z
110.7
2023-06-24T09:57:51Z
111
2023-06-24T09:57:52Z
111
2023-06-24T09:57:53Z
111.2
2023-06-24T09:57:54Z
111.6
2023-06-24T09:57:56Z
111.8
2023-06-24T09:57:58Z
111.9
2023-06-24T09:57:59Z
112
2023-06-24T09:58:00Z
112.2
2023-06-24T09:58:01Z
112.3
2023-06-24T09:58:02Z
112.4
2023-06-24T09:58:03Z
112.5
2023-06-24T09:58:04Z
112.6
2023-06-24T09:58:05Z
112.6
2023-06-24T09:58:06Z
112.7
2023-06-24T09:58:07Z
112.8
2023-06-24T09:58:08Z
112.8
2023-06-24T09:58:09Z
112.9
2023-06-24T09:58:10Z
113.5
2023-06-24T09:58:12Z
113.9
2023-06-24T09:58:13Z
114.2
2023-06-24T09:58:14Z
114.5
2023-06-24T09:58:15Z
114.8
2023-06-24T09:58:16Z
115.1
2023-06-24T09:58:17Z
115.6
2023-06-24T09:58:18Z
116
2023-06-24T09:58:19Z
116.4
2023-06-24T09:58:20Z
116.7
2023-06-24T09:58:21Z
116.9
2023-06-24T09:58:22Z
117
2023-06-24T09:58:23Z
117.1
2023-06-24T09:58:24Z
117.1
2023-06-24T09:58:25Z
117.2
2023-06-24T09:58:26Z
117.2
2023-06-24T09:58:27Z
117.2
2023-06-24T09:58:29Z
117.2
2023-06-24T09:58:30Z
117.2
2023-06-24T09:58:31Z
117.2
2023-06-24T09:58:32Z
117.3
2023-06-24T09:58:33Z
117.3
2023-06-24T09:58:34Z
117.4
2023-06-24T10:00:38Z
117.3
2023-06-24T10:00:39Z
116.8
2023-06-24T10:00:41Z
116
2023-06-24T10:00:42Z
115.3
2023-06-24T10:00:44Z
114.7
2023-06-24T10:00:45Z
114.2
2023-06-24T10:00:46Z
113.8
2023-06-24T10:00:47Z
113.3
2023-06-24T10:00:48Z
112.7
2023-06-24T10:00:49Z
112.1
2023-06-24T10:00:50Z
111.5
2023-06-24T10:00:51Z
110.9
2023-06-24T10:00:52Z
110.3
2023-06-24T10:00:53Z
109.7
2023-06-24T10:00:54Z
109.2
2023-06-24T10:00:55Z
108.6
2023-06-24T10:00:56Z
108.1
2023-06-24T10:00:57Z
107.8
2023-06-24T10:00:58Z
107.5
2023-06-24T10:00:59Z
107.3
2023-06-24T10:01:00Z
107.1
2023-06-24T10:01:01Z
107.1
2023-06-24T10:01:02Z
107.1
2023-06-24T10:01:03Z
107.2
2023-06-24T10:01:04Z
107.5
2023-06-24T10:01:05Z
107.7
2023-06-24T10:01:06Z
108
2023-06-24T10:01:07Z
108.2
2023-06-24T10:01:08Z
108.3
2023-06-24T10:01:09Z
108.5
2023-06-24T10:01:10Z
108.6
2023-06-24T10:01:11Z
108.7
2023-06-24T10:01:12Z
108.7
2023-06-24T10:01:13Z
108.7
2023-06-24T10:01:14Z
108.8
2023-06-24T10:01:15Z
108.8
2023-06-24T10:01:16Z
108.9
2023-06-24T10:01:17Z
109.1
2023-06-24T10:01:18Z
109.2
2023-06-24T10:01:19Z
109.4
2023-06-24T10:01:20Z
109.5
2023-06-24T10:01:21Z
109.7
2023-06-24T10:01:22Z
109.7
2023-06-24T10:01:23Z
109.8
2023-06-24T10:01:24Z
109.7
2023-06-24T10:01:25Z
109.6
2023-06-24T10:01:26Z
109.4
2023-06-24T10:01:27Z
109.3
2023-06-24T10:01:28Z
109.1
2023-06-24T10:01:29Z
108.9
2023-06-24T10:01:30Z
108.8
2023-06-24T10:01:31Z
108.6
2023-06-24T10:01:32Z
108.5
2023-06-24T10:01:33Z
108.4
2023-06-24T10:01:34Z
108.4
2023-06-24T10:01:35Z
108.4
2023-06-24T10:01:36Z
108.5
2023-06-24T10:01:37Z
108.6
2023-06-24T10:01:38Z
108.8
2023-06-24T10:01:39Z
109
2023-06-24T10:01:40Z
109.1
2023-06-24T10:01:41Z
109.2
2023-06-24T10:01:42Z
109.4
2023-06-24T10:01:43Z
109.4
2023-06-24T10:01:44Z
109.6
2023-06-24T10:01:45Z
109.6
2023-06-24T10:01:46Z
109.7
2023-06-24T10:01:47Z
109.8
2023-06-24T10:01:48Z
109.7
2023-06-24T10:01:49Z
109.7
2023-06-24T10:01:50Z
109.4
2023-06-24T10:01:51Z
109.2
2023-06-24T10:01:52Z
109
2023-06-24T10:01:53Z
108.8
2023-06-24T10:01:54Z
108.6
2023-06-24T10:01:55Z
108.6
2023-06-24T10:01:56Z
108.5
2023-06-24T10:01:57Z
108.5
2023-06-24T10:01:58Z
108.6
2023-06-24T10:01:59Z
108.6
2023-06-24T10:02:00Z
108.6
2023-06-24T10:02:01Z
108.6
2023-06-24T10:02:02Z
108.7
2023-06-24T10:02:03Z
108.7
2023-06-24T10:02:04Z
108.8
2023-06-24T10:02:05Z
108.9
2023-06-24T10:02:06Z
109
2023-06-24T10:02:07Z
109.2
2023-06-24T10:02:08Z
109.3
2023-06-24T10:02:09Z
109.5
2023-06-24T10:02:10Z
109.7
2023-06-24T10:02:11Z
109.8
2023-06-24T10:02:12Z
109.9
2023-06-24T10:02:13Z
110
2023-06-24T10:02:14Z
110.1
2023-06-24T10:02:15Z
110.2
2023-06-24T10:02:16Z
110.2
2023-06-24T10:02:17Z
110.2
2023-06-24T10:02:18Z
110.1
2023-06-24T10:02:19Z
110
2023-06-24T10:02:20Z
109.8
2023-06-24T10:02:21Z
109.5
2023-06-24T10:02:22Z
109.2
2023-06-24T10:02:23Z
109
2023-06-24T10:02:24Z
108.9
2023-06-24T10:02:25Z
108.8
2023-06-24T10:02:26Z
108.8
2023-06-24T10:02:27Z
108.8
2023-06-24T10:02:28Z
108.8
2023-06-24T10:02:29Z
108.9
2023-06-24T10:02:30Z
109
2023-06-24T10:02:31Z
109
2023-06-24T10:02:32Z
109.1
2023-06-24T10:02:33Z
109.1
2023-06-24T10:02:34Z
109.2
2023-06-24T10:02:35Z
109.3
2023-06-24T10:02:36Z
109.3
2023-06-24T10:02:37Z
109.3
2023-06-24T10:02:38Z
109.4
2023-06-24T10:02:39Z
109.4
2023-06-24T10:02:40Z
109.5
2023-06-24T10:02:41Z
109.5
2023-06-24T10:02:42Z
109.6
2023-06-24T10:02:43Z
109.6
2023-06-24T10:02:44Z
109.6
2023-06-24T10:02:45Z
109.6
2023-06-24T10:02:46Z
109.4
2023-06-24T10:02:47Z
109.1
2023-06-24T10:02:48Z
108.6
2023-06-24T10:02:49Z
108.1
2023-06-24T10:02:50Z
107.6
2023-06-24T10:02:51Z
107.3
2023-06-24T10:02:52Z
107.2
2023-06-24T10:02:53Z
107.2
2023-06-24T10:02:54Z
107.3
2023-06-24T10:02:55Z
107.5
2023-06-24T10:02:56Z
107.7
2023-06-24T10:02:57Z
107.8
2023-06-24T10:02:58Z
108
2023-06-24T10:02:59Z
108.2
2023-06-24T10:03:00Z
108.3
2023-06-24T10:03:01Z
108.5
2023-06-24T10:03:02Z
108.6
2023-06-24T10:03:03Z
108.8
2023-06-24T10:03:04Z
108.9
2023-06-24T10:03:05Z
109.1
2023-06-24T10:03:06Z
109.2
2023-06-24T10:03:07Z
109.2
2023-06-24T10:03:08Z
109.1
2023-06-24T10:03:09Z
109
2023-06-24T10:03:10Z
108.6
2023-06-24T10:03:11Z
108.5
2023-06-24T10:03:12Z
108.4
2023-06-24T10:03:14Z
108.5
2023-06-24T10:03:16Z
108.7
2023-06-24T10:03:17Z
108.8
2023-06-24T10:03:19Z
109
2023-06-24T10:03:20Z
109.1
2023-06-24T10:03:21Z
109.2
2023-06-24T10:03:22Z
109.3
2023-06-24T10:03:23Z
109.4
2023-06-24T10:03:24Z
109.5
2023-06-24T10:03:25Z
109.7
2023-06-24T10:03:27Z
109.8
2023-06-24T10:03:28Z
109.8
2023-06-24T10:03:30Z
109.9
2023-06-24T10:03:31Z
109.9
2023-06-24T10:03:32Z
109.8
2023-06-24T10:03:33Z
109.8
2023-06-24T10:03:35Z
109.8
2023-06-24T10:03:36Z
109.8
2023-06-24T10:03:37Z
109.8
2023-06-24T10:03:38Z
109.8
2023-06-24T10:03:39Z
109.8
2023-06-24T10:03:40Z
109.8
2023-06-24T10:03:41Z
109.8
2023-06-24T10:03:42Z
109.8
2023-06-24T10:03:43Z
109.7
2023-06-24T10:03:44Z
109.7
2023-06-24T10:03:45Z
109.7
2023-06-24T10:03:46Z
109.7
2023-06-24T10:03:47Z
109.7
2023-06-24T10:03:48Z
109.8
2023-06-24T10:03:49Z
109.8
2023-06-24T10:03:50Z
109.9
2023-06-24T10:03:51Z
110
2023-06-24T10:03:52Z
110.2
2023-06-24T10:03:53Z
110.3
2023-06-24T10:03:54Z
110.5
2023-06-24T10:03:55Z
110.6
2023-06-24T10:03:56Z
110.8
2023-06-24T10:03:57Z
110.9
2023-06-24T10:03:58Z
111
2023-06-24T10:03:59Z
111.2
2023-06-24T10:04:00Z
111.3
2023-06-24T10:04:01Z
111.4
2023-06-24T10:04:02Z
111.5
2023-06-24T10:04:03Z
111.7
2023-06-24T10:04:04Z
111.9
2023-06-24T10:04:05Z
112.1
2023-06-24T10:04:07Z
112.2
2023-06-24T10:04:08Z
112.4
2023-06-24T10:04:09Z
112.5
2023-06-24T10:04:10Z
112.6
2023-06-24T10:04:11Z
112.6
2023-06-24T10:04:13Z
112.7
2023-06-24T10:04:14Z
112.7
2023-06-24T10:04:15Z
112.8
2023-06-24T10:04:16Z
112.8
2023-06-24T10:04:17Z
112.8
2023-06-24T10:04:18Z
112.8
2023-06-24T10:04:19Z
112.9
2023-06-24T10:04:20Z
112.9
2023-06-24T10:04:21Z
112.9
2023-06-24T10:04:22Z
112.9
2023-06-24T10:04:23Z
112.9
2023-06-24T10:04:24Z
112.8
2023-06-24T10:04:25Z
112.7
2023-06-24T10:04:26Z
112.5
2023-06-24T10:04:28Z
112.3
2023-06-24T10:04:29Z
112
2023-06-24T10:04:30Z
111.7
2023-06-24T10:04:31Z
111.3
2023-06-24T10:04:32Z
111
2023-06-24T10:04:33Z
110.8
2023-06-24T10:04:34Z
110.7
2023-06-24T10:04:35Z
110.7
2023-06-24T10:04:36Z
110.8
2023-06-24T10:04:37Z
111
2023-06-24T10:04:38Z
111.2
2023-06-24T10:04:39Z
111.4
2023-06-24T10:04:40Z
111.7
2023-06-24T10:04:41Z
111.9
2023-06-24T10:04:42Z
112.3
2023-06-24T10:04:43Z
112.4
2023-06-24T10:04:44Z
112.8
2023-06-24T10:04:45Z
113.1
2023-06-24T10:04:46Z
113.5
2023-06-24T10:04:48Z
113.7
2023-06-24T10:04:49Z
114
2023-06-24T10:04:51Z
114.2
2023-06-24T10:04:52Z
114.4
2023-06-24T10:04:53Z
114.6
2023-06-24T10:04:54Z
114.7
2023-06-24T10:04:55Z
114.8
2023-06-24T10:04:56Z
114.9
2023-06-24T10:04:57Z
114.9
2023-06-24T10:04:58Z
114.8
2023-06-24T10:04:59Z
114.5
2023-06-24T10:05:00Z
113.1
2023-06-24T10:05:02Z
112.3
2023-06-24T10:05:03Z
111.7
2023-06-24T10:05:04Z
111.2
2023-06-24T10:05:05Z
110.7
2023-06-24T10:05:06Z
110.4
2023-06-24T10:05:07Z
110.1
2023-06-24T10:05:08Z
109.9
2023-06-24T10:05:09Z
109.7
2023-06-24T10:05:10Z
109.5
2023-06-24T10:05:11Z
109.4
2023-06-24T10:05:12Z
109.3
2023-06-24T10:05:13Z
109.4
2023-06-24T10:05:14Z
109.4
2023-06-24T10:05:15Z
109.6
2023-06-24T10:05:16Z
109.8
2023-06-24T10:05:17Z
110.1
2023-06-24T10:05:18Z
110.3
2023-06-24T10:05:19Z
110.5
2023-06-24T10:05:20Z
110.7
2023-06-24T10:05:21Z
110.8
2023-06-24T10:05:22Z
111
2023-06-24T10:05:23Z
111.1
2023-06-24T10:05:24Z
111.2
2023-06-24T10:05:25Z
111.2
2023-06-24T10:05:26Z
111.3
2023-06-24T10:05:27Z
111.3
2023-06-24T10:05:28Z
111.4
2023-06-24T10:05:29Z
111.5
2023-06-24T10:05:30Z
111.5
2023-06-24T10:05:31Z
111.6
2023-06-24T10:05:32Z
111.7
2023-06-24T10:05:33Z
111.7
2023-06-24T10:05:34Z
111.9
2023-06-24T10:05:35Z
112
2023-06-24T10:05:36Z
112.1
2023-06-24T10:05:37Z
112.3
2023-06-24T10:05:39Z
112.3
2023-06-24T10:05:41Z
112.3
2023-06-24T10:05:42Z
112.3
2023-06-24T10:05:43Z
112.3
2023-06-24T10:05:44Z
112.2
2023-06-24T10:05:45Z
112.2
2023-06-24T10:05:46Z
112.1
2023-06-24T10:05:47Z
112.1
2023-06-24T10:05:48Z
112.1
2023-06-24T10:05:49Z
112.1
2023-06-24T10:05:50Z
112.1
2023-06-24T10:05:51Z
112.1
2023-06-24T10:05:53Z
112.1
2023-06-24T10:05:54Z
112.1
2023-06-24T10:05:55Z
112.2
2023-06-24T10:05:56Z
112.2
2023-06-24T10:05:57Z
112.3
2023-06-24T10:05:58Z
112.4
2023-06-24T10:05:59Z
112.5
2023-06-24T10:06:00Z
112.7
2023-06-24T10:06:01Z
112.8
2023-06-24T10:06:03Z
113
2023-06-24T10:06:04Z
113.1
2023-06-24T10:06:05Z
113.3
2023-06-24T10:06:06Z
113.4
2023-06-24T10:06:07Z
113.6
2023-06-24T10:06:08Z
113.9
2023-06-24T10:06:09Z
114
2023-06-24T10:06:11Z
114.2
2023-06-24T10:06:12Z
114.3
2023-06-24T10:06:13Z
114.4
2023-06-24T10:06:14Z
114.4
2023-06-24T10:06:15Z
114.4
2023-06-24T10:06:16Z
114.4
2023-06-24T10:06:17Z
114.4
2023-06-24T10:06:18Z
114.3
2023-06-24T10:06:19Z
113.8
2023-06-24T10:06:21Z
113.4
2023-06-24T10:06:22Z
112.8
2023-06-24T10:06:23Z
111.9
2023-06-24T10:06:24Z
110.9
2023-06-24T10:06:25Z
109.9
2023-06-24T10:06:26Z
109.1
2023-06-24T10:06:27Z
108.5
2023-06-24T10:06:28Z
108
2023-06-24T10:06:29Z
107.8
2023-06-24T10:06:30Z
107.6
2023-06-24T10:06:31Z
107.5
2023-06-24T10:06:32Z
107.3
2023-06-24T10:06:33Z
107.2
2023-06-24T10:06:34Z
107.2
2023-06-24T10:06:35Z
107.1
2023-06-24T10:06:36Z
107.1
2023-06-24T10:06:37Z
107.1
2023-06-24T10:06:38Z
107
2023-06-24T10:06:39Z
107
2023-06-24T10:06:40Z
107
2023-06-24T10:06:41Z
106.9
2023-06-24T10:06:42Z
106.9
2023-06-24T10:06:43Z
106.9
2023-06-24T10:06:44Z
106.9
2023-06-24T10:06:45Z
106.9
2023-06-24T10:06:46Z
107
2023-06-24T10:06:47Z
107
2023-06-24T10:06:48Z
107.1
2023-06-24T10:06:49Z
107.2
2023-06-24T10:06:50Z
107.2
2023-06-24T10:06:51Z
107.3
2023-06-24T10:06:52Z
107.3
2023-06-24T10:06:53Z
107.4
2023-06-24T10:06:54Z
107.4
2023-06-24T10:06:55Z
107.4
2023-06-24T10:06:56Z
107.4
2023-06-24T10:06:57Z
107.4
2023-06-24T10:06:58Z
107.3
2023-06-24T10:06:59Z
107.3
2023-06-24T10:07:00Z
107.3
2023-06-24T10:07:01Z
107.3
2023-06-24T10:07:02Z
107.3
2023-06-24T10:07:03Z
107.3
2023-06-24T10:07:04Z
107.3
2023-06-24T10:07:05Z
107.3
2023-06-24T10:07:06Z
107.3
2023-06-24T10:07:07Z
107.2
2023-06-24T10:07:08Z
107.2
2023-06-24T10:07:09Z
107.1
2023-06-24T10:07:10Z
107
2023-06-24T10:07:11Z
106.9
2023-06-24T10:07:12Z
106.8
2023-06-24T10:07:13Z
106.8
2023-06-24T10:07:14Z
106.7
2023-06-24T10:07:15Z
106.7
2023-06-24T10:07:16Z
106.7
2023-06-24T10:07:17Z
106.7
2023-06-24T10:07:18Z
106.7
2023-06-24T10:07:19Z
106.7
2023-06-24T10:07:20Z
106.7
2023-06-24T10:07:21Z
106.7
2023-06-24T10:07:22Z
106.7
2023-06-24T10:07:23Z
106.7
2023-06-24T10:07:24Z
106.7
2023-06-24T10:07:25Z
106.7
2023-06-24T10:07:26Z
106.6
2023-06-24T10:07:27Z
106.6
2023-06-24T10:07:28Z
106.6
2023-06-24T10:07:29Z
106.6
2023-06-24T10:07:30Z
106.6
2023-06-24T10:07:31Z
106.6
2023-06-24T10:07:32Z
106.6
2023-06-24T10:07:33Z
106.6
2023-06-24T10:07:34Z
106.6
2023-06-24T10:07:35Z
106.6
2023-06-24T10:07:36Z
106.6
2023-06-24T10:07:37Z
106.6
2023-06-24T10:07:38Z
106.6
2023-06-24T10:07:39Z
106.6
2023-06-24T10:07:40Z
106.6
2023-06-24T10:07:41Z
106.6
2023-06-24T10:07:42Z
106.6
2023-06-24T10:07:43Z
106.6
2023-06-24T10:07:44Z
106.6
2023-06-24T10:07:45Z
106.6
2023-06-24T10:07:46Z
106.6
2023-06-24T10:07:47Z
106.6
2023-06-24T10:07:48Z
106.6
2023-06-24T10:07:49Z
106.6
2023-06-24T10:07:50Z
106.6
2023-06-24T10:07:51Z
106.6
2023-06-24T10:07:52Z
106.6
2023-06-24T10:07:53Z
106.6
2023-06-24T10:07:54Z
106.6
2023-06-24T10:07:55Z
106.6
2023-06-24T10:07:56Z
106.6
2023-06-24T10:07:57Z
106.6
2023-06-24T10:07:59Z
106.6
2023-06-24T10:09:10Z
106.6
2023-06-24T10:09:11Z
106.6
2023-06-24T10:09:12Z
106.7
2023-06-24T10:09:13Z
106.7
2023-06-24T10:09:14Z
106.7
2023-06-24T10:09:15Z
106.7
2023-06-24T10:09:16Z
106.7
2023-06-24T10:09:17Z
106.7
2023-06-24T10:09:18Z
106.7
2023-06-24T10:09:19Z
106.7
2023-06-24T10:09:21Z
106.7
2023-06-24T10:09:22Z
106.7
2023-06-24T10:09:23Z
106.7
2023-06-24T10:09:24Z
106.7
2023-06-24T10:09:25Z
106.7
2023-06-24T10:09:27Z
106.7
2023-06-24T10:09:28Z
106.7
2023-06-24T10:09:29Z
106.7
2023-06-24T10:09:57Z
106.8
2023-06-24T10:09:58Z
106.8
2023-06-24T10:09:59Z
106.8
2023-06-24T10:10:00Z
106.8
2023-06-24T10:10:01Z
106.8
2023-06-24T10:10:02Z
106.8
2023-06-24T10:10:03Z
106.8
2023-06-24T10:10:04Z
106.8
2023-06-24T10:10:05Z
106.8
2023-06-24T10:10:06Z
106.8
2023-06-24T10:10:07Z
106.8
2023-06-24T10:10:08Z
106.8
2023-06-24T10:10:10Z
106.8
2023-06-24T10:10:11Z
106.8
2023-06-24T10:10:12Z
106.8
2023-06-24T10:10:13Z
106.9
2023-06-24T10:10:15Z
106.9
2023-06-24T10:10:16Z
107
2023-06-24T10:10:17Z
107
2023-06-24T10:10:18Z
107.1
2023-06-24T10:10:19Z
107.1
2023-06-24T10:10:20Z
107.2
2023-06-24T10:10:21Z
107.2
2023-06-24T10:10:22Z
107.3
2023-06-24T10:10:23Z
107.3
2023-06-24T10:10:24Z
107.4
2023-06-24T10:10:25Z
107.4
2023-06-24T10:10:27Z
107.4
2023-06-24T10:10:28Z
107.5
2023-06-24T10:10:29Z
107.5
2023-06-24T10:10:31Z
107.5
2023-06-24T10:10:32Z
107.5
2023-06-24T10:10:33Z
107.4
2023-06-24T10:10:34Z
107.4
2023-06-24T10:10:35Z
107.4
2023-06-24T10:10:36Z
107.3
2023-06-24T10:10:37Z
107.3
2023-06-24T10:10:38Z
107.3
2023-06-24T10:10:39Z
107.4
2023-06-24T10:10:40Z
107.4
2023-06-24T10:10:41Z
107.5
2023-06-24T10:10:42Z
107.6
2023-06-24T10:10:43Z
107.7
2023-06-24T10:10:44Z
107.8
2023-06-24T10:10:45Z
108
2023-06-24T10:10:47Z
108.2
2023-06-24T10:10:48Z
108.2
2023-06-24T10:10:49Z
108.4
2023-06-24T10:10:50Z
108.5
2023-06-24T10:10:51Z
108.6
2023-06-24T10:10:53Z
108.6
2023-06-24T10:10:54Z
108.7
2023-06-24T10:10:55Z
108.7
2023-06-24T10:10:56Z
108.7
2023-06-24T10:10:57Z
108.8
2023-06-24T10:10:58Z
108.8
2023-06-24T10:10:59Z
108.8
2023-06-24T10:11:01Z
108.9
2023-06-24T10:11:02Z
109
2023-06-24T10:11:04Z
109
2023-06-24T10:11:05Z
109.1
2023-06-24T10:11:06Z
109.2
2023-06-24T10:11:07Z
109.3
2023-06-24T10:11:08Z
109.3
2023-06-24T10:11:09Z
109.4
2023-06-24T10:11:10Z
109.4
2023-06-24T10:11:11Z
109.4
2023-06-24T10:11:12Z
109.4
2023-06-24T10:11:13Z
109.3
2023-06-24T10:11:14Z
109.3
2023-06-24T10:11:15Z
109.2
2023-06-24T10:11:16Z
109.2
2023-06-24T10:11:17Z
109.2
2023-06-24T10:11:18Z
109.3
2023-06-24T10:11:19Z
109.3
2023-06-24T10:11:20Z
109.4
2023-06-24T10:11:21Z
109.5
2023-06-24T10:11:22Z
109.6
2023-06-24T10:11:24Z
109.6
2023-06-24T10:11:25Z
109.6
2023-06-24T10:11:26Z
109.7
2023-06-24T10:11:27Z
109.7
2023-06-24T10:11:28Z
109.7
2023-06-24T10:11:29Z
109.8
2023-06-24T10:11:31Z
109.8
2023-06-24T10:11:32Z
109.8
2023-06-24T10:11:33Z
109.9
2023-06-24T10:11:34Z
109.9
2023-06-24T10:11:35Z
109.9
2023-06-24T10:11:36Z
110
2023-06-24T10:11:37Z
110
2023-06-24T10:11:38Z
110
2023-06-24T10:11:39Z
110.1
2023-06-24T10:11:40Z
110.1
2023-06-24T10:11:42Z
110.2
2023-06-24T10:11:43Z
110.2
2023-06-24T10:11:44Z
110.2
2023-06-24T10:11:45Z
110.2
2023-06-24T10:11:46Z
110.2
2023-06-24T10:11:47Z
110.3
2023-06-24T10:11:48Z
110.3
2023-06-24T10:11:49Z
110.3
2023-06-24T10:11:50Z
110.3
2023-06-24T10:11:51Z
110.3
2023-06-24T10:11:52Z
110.3
2023-06-24T10:11:53Z
110.3
2023-06-24T10:11:54Z
110.2
2023-06-24T10:11:55Z
110.2
2023-06-24T10:11:56Z
110.2
2023-06-24T10:11:57Z
110.2
2023-06-24T10:11:58Z
110.2
2023-06-24T10:11:59Z
110.1
2023-06-24T10:12:00Z
110.1
2023-06-24T10:12:01Z
110.1
2023-06-24T10:12:02Z
110.1
2023-06-24T10:12:03Z
110.1
2023-06-24T10:12:04Z
110.1
2023-06-24T10:12:05Z
110.1
2023-06-24T10:12:06Z
110.1
2023-06-24T10:12:07Z
110.1
2023-06-24T10:12:08Z
110.1
2023-06-24T10:12:09Z
110
2023-06-24T10:12:10Z
110
2023-06-24T10:12:11Z
110
2023-06-24T10:12:12Z
109.9
2023-06-24T10:12:13Z
109.9
2023-06-24T10:12:14Z
109.9
2023-06-24T10:12:15Z
109.8
2023-06-24T10:12:16Z
109.7
2023-06-24T10:12:17Z
109.6
2023-06-24T10:12:18Z
109.5
2023-06-24T10:12:19Z
109.3
2023-06-24T10:12:20Z
109.2
2023-06-24T10:12:21Z
109
2023-06-24T10:12:22Z
108.9
2023-06-24T10:12:23Z
108.7
2023-06-24T10:12:24Z
108.6
2023-06-24T10:12:25Z
108.5
2023-06-24T10:12:26Z
108.3
2023-06-24T10:12:27Z
108.2
2023-06-24T10:12:28Z
108.1
2023-06-24T10:12:29Z
108
2023-06-24T10:12:30Z
107.9
2023-06-24T10:12:31Z
107.9
2023-06-24T10:12:32Z
107.8
2023-06-24T10:12:33Z
107.8
2023-06-24T10:12:34Z
107.8
2023-06-24T10:12:35Z
107.7
2023-06-24T10:12:36Z
107.7
2023-06-24T10:12:37Z
107.7
2023-06-24T10:12:38Z
107.7
2023-06-24T10:12:39Z
107.7
2023-06-24T10:12:40Z
107.7
2023-06-24T10:12:41Z
107.7
2023-06-24T10:12:42Z
107.7
2023-06-24T10:12:43Z
107.7
2023-06-24T10:12:44Z
107.7
2023-06-24T10:12:45Z
107.7
2023-06-24T10:12:46Z
107.7
2023-06-24T10:12:47Z
107.6
2023-06-24T10:12:48Z
107.6
2023-06-24T10:12:49Z
107.6
2023-06-24T10:12:50Z
107.6
2023-06-24T10:12:51Z
107.6
2023-06-24T10:12:52Z
107.6
2023-06-24T10:12:53Z
107.6
2023-06-24T10:12:54Z
107.5
2023-06-24T10:12:55Z
107.5
2023-06-24T10:12:56Z
107.5
2023-06-24T10:12:57Z
107.5
2023-06-24T10:12:58Z
107.5
2023-06-24T10:12:59Z
107.5
2023-06-24T10:13:00Z
107.5
2023-06-24T10:13:01Z
107.4
2023-06-24T10:13:02Z
107.4
2023-06-24T10:13:03Z
107.4
2023-06-24T10:13:04Z
107.3
2023-06-24T10:13:05Z
107.3
2023-06-24T10:13:06Z
107.3
2023-06-24T10:13:07Z
107.2
2023-06-24T10:13:08Z
107.2
2023-06-24T10:13:09Z
107.2
2023-06-24T10:13:10Z
107.2
2023-06-24T10:13:11Z
107.1
2023-06-24T10:13:12Z
107.1
2023-06-24T10:13:13Z
107.1
2023-06-24T10:13:14Z
107.1
2023-06-24T10:13:15Z
107
2023-06-24T10:13:16Z
107
2023-06-24T10:13:17Z
107
2023-06-24T10:13:18Z
106.9
2023-06-24T10:13:19Z
106.9
2023-06-24T10:13:20Z
106.9
2023-06-24T10:13:21Z
106.8
2023-06-24T10:13:22Z
106.8
2023-06-24T10:13:23Z
106.7
2023-06-24T10:13:24Z
106.7
2023-06-24T10:13:25Z
106.7
2023-06-24T10:13:26Z
106.6
2023-06-24T10:13:27Z
106.6
2023-06-24T10:13:28Z
106.6
2023-06-24T10:13:29Z
106.6
2023-06-24T10:13:30Z
106.6
2023-06-24T10:13:31Z
106.6
2023-06-24T10:13:32Z
106.6
2023-06-24T10:13:33Z
106.6
2023-06-24T10:13:34Z
106.6
2023-06-24T10:13:35Z
106.6
2023-06-24T10:13:36Z
106.6
2023-06-24T10:13:37Z
106.6
2023-06-24T10:13:38Z
106.6
2023-06-24T10:13:39Z
106.6
2023-06-24T10:13:40Z
106.6
2023-06-24T10:13:41Z
106.6
2023-06-24T10:13:42Z
106.6
2023-06-24T10:13:43Z
106.6
2023-06-24T10:13:44Z
106.6
2023-06-24T10:13:45Z
106.6
2023-06-24T10:13:46Z
106.6
2023-06-24T10:13:47Z
106.6
2023-06-24T10:13:48Z
106.6
2023-06-24T10:13:49Z
106.6
2023-06-24T10:13:50Z
106.6
2023-06-24T10:13:51Z
106.6
2023-06-24T10:13:52Z
106.6
2023-06-24T10:13:53Z
106.6
2023-06-24T10:13:54Z
106.6
2023-06-24T10:13:55Z
106.6
2023-06-24T10:13:56Z
106.6
2023-06-24T10:13:57Z
106.6
2023-06-24T10:13:58Z
106.6
2023-06-24T10:13:59Z
106.6
2023-06-24T10:14:00Z
106.6
2023-06-24T10:14:01Z
106.7
2023-06-24T10:14:02Z
106.7
2023-06-24T10:14:03Z
106.8
2023-06-24T10:14:04Z
106.8
2023-06-24T10:14:05Z
106.9
2023-06-24T10:14:06Z
106.9
2023-06-24T10:14:07Z
107
2023-06-24T10:14:08Z
107
2023-06-24T10:14:09Z
107.1
2023-06-24T10:14:10Z
107.2
2023-06-24T10:14:11Z
107.2
2023-06-24T10:14:12Z
107.3
2023-06-24T10:14:13Z
107.4
2023-06-24T10:14:14Z
107.5
2023-06-24T10:14:15Z
107.7
2023-06-24T10:14:16Z
107.9
2023-06-24T10:14:17Z
108
2023-06-24T10:14:18Z
108.3
2023-06-24T10:14:19Z
108.6
2023-06-24T10:14:20Z
108.7
2023-06-24T10:14:21Z
109
2023-06-24T10:14:22Z
109.3
2023-06-24T10:14:23Z
109.6
2023-06-24T10:14:25Z
109.6
2023-06-24T10:14:26Z
109.9
2023-06-24T10:14:27Z
110.5
2023-06-24T10:14:29Z
110.7
2023-06-24T10:14:30Z
111
2023-06-24T10:14:32Z
111.1
2023-06-24T10:14:33Z
112.3
2023-06-24T10:14:34Z
112.3
2023-06-24T10:14:35Z
112.4
2023-06-24T10:14:36Z
112.4
2023-06-24T10:14:37Z
112.4
2023-06-24T10:14:38Z
112.5
2023-06-24T10:14:39Z
112.5
2023-06-24T10:14:40Z
112.6
2023-06-24T10:14:42Z
112.7
2023-06-24T10:14:43Z
112.7
2023-06-24T10:14:45Z
112.8
2023-06-24T10:14:46Z
112.8
2023-06-24T10:14:47Z
112.9
2023-06-24T10:14:48Z
112.9
2023-06-24T10:14:49Z
113
2023-06-24T10:14:50Z
113.1
2023-06-24T10:14:51Z
113.1
2023-06-24T10:14:52Z
113.2
2023-06-24T10:14:53Z
113.3
2023-06-24T10:14:54Z
113.3
2023-06-24T10:14:55Z
113.4
2023-06-24T10:14:56Z
113.4
2023-06-24T10:14:57Z
113.5
2023-06-24T10:14:58Z
113.5
2023-06-24T10:15:00Z
113.5
2023-06-24T10:15:01Z
113.6
2023-06-24T10:15:02Z
113.6
2023-06-24T10:15:03Z
113.6
2023-06-24T10:15:04Z
113.6
2023-06-24T10:15:05Z
113.6
2023-06-24T10:15:06Z
113.6
2023-06-24T10:15:07Z
113.6
2023-06-24T10:15:08Z
113.6
2023-06-24T10:15:09Z
113.6
2023-06-24T10:15:10Z
113.6
2023-06-24T10:15:11Z
113.5
2023-06-24T10:15:13Z
113.4
2023-06-24T10:15:14Z
113.4
2023-06-24T10:15:15Z
113.3
2023-06-24T10:15:16Z
113.3
2023-06-24T10:15:17Z
113.3
2023-06-24T10:15:18Z
113.3
2023-06-24T10:15:19Z
113.4
2023-06-24T10:15:20Z
113.5
2023-06-24T10:15:21Z
113.6
2023-06-24T10:15:22Z
113.7
2023-06-24T10:15:23Z
113.9
2023-06-24T10:15:24Z
114
2023-06-24T10:15:25Z
114.2
2023-06-24T10:15:26Z
114.3
2023-06-24T10:15:27Z
114.5
2023-06-24T10:15:28Z
114.7
2023-06-24T10:15:29Z
114.8
2023-06-24T10:15:30Z
115
2023-06-24T10:15:31Z
115.2
2023-06-24T10:15:33Z
115.4
2023-06-24T10:15:34Z
115.5
2023-06-24T10:15:35Z
115.8
2023-06-24T10:15:36Z
115.9
2023-06-24T10:15:37Z
116.1
2023-06-24T10:15:38Z
116.2
2023-06-24T10:15:39Z
116.4
2023-06-24T10:15:40Z
116.7
2023-06-24T10:15:41Z
117
2023-06-24T10:15:43Z
117.5
2023-06-24T10:15:44Z
117.8
2023-06-24T10:15:46Z
118.1
2023-06-24T10:15:47Z
118.4
2023-06-24T10:15:48Z
118.7
2023-06-24T10:15:49Z
118.8
2023-06-24T10:15:50Z
119.1
2023-06-24T10:15:51Z
119.4
2023-06-24T10:15:52Z
119.5
2023-06-24T10:15:53Z
119.8
2023-06-24T10:15:54Z
120
2023-06-24T10:15:55Z
120.2
2023-06-24T10:15:56Z
120.5
2023-06-24T10:15:57Z
120.8
2023-06-24T10:15:58Z
121.1
2023-06-24T10:15:59Z
121.5
2023-06-24T10:16:00Z
121.9
2023-06-24T10:16:02Z
122.2
2023-06-24T10:16:03Z
122.5
2023-06-24T10:16:04Z
122.7
2023-06-24T10:16:05Z
123
2023-06-24T10:16:06Z
123.3
2023-06-24T10:16:07Z
123.6
2023-06-24T10:16:08Z
123.8
2023-06-24T10:16:09Z
124.1
2023-06-24T10:16:10Z
124.3
2023-06-24T10:16:11Z
124.7
2023-06-24T10:16:12Z
124.8
2023-06-24T10:16:13Z
125.1
2023-06-24T10:16:14Z
125.3
2023-06-24T10:16:15Z
125.6
2023-06-24T10:16:16Z
126.1
2023-06-24T10:16:18Z
126.4
2023-06-24T10:16:19Z
126.8
2023-06-24T10:16:20Z
126.7
2023-06-24T10:16:21Z
126.7
2023-06-24T10:16:22Z
126.6
2023-06-24T10:16:23Z
126.5
2023-06-24T10:16:24Z
126.2
2023-06-24T10:16:25Z
126
2023-06-24T10:16:26Z
125.6
2023-06-24T10:16:27Z
125
2023-06-24T10:16:28Z
124.3
2023-06-24T10:16:29Z
123.5
2023-06-24T10:16:30Z
122.8
2023-06-24T10:16:31Z
122
2023-06-24T10:16:32Z
121.2
2023-06-24T10:16:33Z
120.3
2023-06-24T10:16:34Z
119.5
2023-06-24T10:16:35Z
118.6
2023-06-24T10:16:36Z
117.7
2023-06-24T10:16:37Z
116.8
2023-06-24T10:16:38Z
115.8
2023-06-24T10:16:39Z
114.9
2023-06-24T10:16:40Z
114.1
2023-06-24T10:16:41Z
113.4
2023-06-24T10:16:42Z
112.7
2023-06-24T10:16:43Z
112
2023-06-24T10:16:44Z
111.5
2023-06-24T10:16:45Z
111.2
2023-06-24T10:16:46Z
110.9
2023-06-24T10:16:47Z
110.8
2023-06-24T10:16:48Z
110.7
2023-06-24T10:16:49Z
110.6
2023-06-24T10:16:50Z
110.5
2023-06-24T10:16:51Z
110.5
2023-06-24T10:16:52Z
110.4
2023-06-24T10:16:53Z
110.3
2023-06-24T10:16:54Z
110.3
2023-06-24T10:16:55Z
110.2
2023-06-24T10:16:56Z
110.2
2023-06-24T10:16:57Z
110.1
2023-06-24T10:16:58Z
110
2023-06-24T10:16:59Z
109.9
2023-06-24T10:17:00Z
109.8
2023-06-24T10:17:01Z
109.7
2023-06-24T10:17:02Z
109.7
2023-06-24T10:17:03Z
109.6
2023-06-24T10:17:04Z
109.6
2023-06-24T10:17:05Z
109.6
2023-06-24T10:17:06Z
109.5
2023-06-24T10:17:07Z
109.5
2023-06-24T10:17:08Z
109.4
2023-06-24T10:17:09Z
109.3
2023-06-24T10:17:10Z
109.3
2023-06-24T10:17:11Z
109.2
2023-06-24T10:17:12Z
109.1
2023-06-24T10:17:13Z
109
2023-06-24T10:17:14Z
108.9
2023-06-24T10:17:15Z
108.8
2023-06-24T10:17:16Z
108.8
2023-06-24T10:17:17Z
108.7
2023-06-24T10:17:18Z
108.7
2023-06-24T10:17:19Z
108.7
2023-06-24T10:17:20Z
108.7
2023-06-24T10:17:21Z
108.7
2023-06-24T10:17:22Z
108.7
2023-06-24T10:17:23Z
108.7
2023-06-24T10:17:24Z
108.7
2023-06-24T10:17:25Z
108.7
2023-06-24T10:17:26Z
108.7
2023-06-24T10:17:27Z
108.7
2023-06-24T10:17:28Z
108.6
2023-06-24T10:17:29Z
108.6
2023-06-24T10:17:30Z
108.6
2023-06-24T10:17:31Z
108.6
2023-06-24T10:17:32Z
108.5
2023-06-24T10:17:33Z
108.5
2023-06-24T10:17:34Z
108.5
2023-06-24T10:17:35Z
108.5
2023-06-24T10:17:36Z
108.5
2023-06-24T10:17:37Z
108.5
2023-06-24T10:17:38Z
108.5
2023-06-24T10:17:39Z
108.5
2023-06-24T10:17:40Z
108.5
2023-06-24T10:17:41Z
108.6
2023-06-24T10:17:42Z
108.6
2023-06-24T10:17:43Z
108.6
2023-06-24T10:17:44Z
108.6
2023-06-24T10:17:45Z
108.6
2023-06-24T10:17:46Z
108.6
2023-06-24T10:17:47Z
108.6
2023-06-24T10:17:48Z
108.6
2023-06-24T10:17:49Z
108.6
2023-06-24T10:17:50Z
108.6
2023-06-24T10:17:51Z
108.7
2023-06-24T10:17:52Z
108.7
2023-06-24T10:17:53Z
108.7
2023-06-24T10:17:54Z
108.7
2023-06-24T10:17:55Z
108.7
2023-06-24T10:17:56Z
108.8
2023-06-24T10:17:57Z
108.8
2023-06-24T10:17:58Z
108.8
2023-06-24T10:17:59Z
108.8
2023-06-24T10:18:00Z
108.8
2023-06-24T10:18:01Z
108.8
2023-06-24T10:18:02Z
108.8
2023-06-24T10:18:03Z
108.8
2023-06-24T10:18:04Z
108.8
2023-06-24T10:18:05Z
108.8
2023-06-24T10:18:06Z
108.7
2023-06-24T10:18:07Z
108.8
2023-06-24T10:18:08Z
108.8
2023-06-24T10:18:09Z
108.8
2023-06-24T10:18:10Z
108.8
2023-06-24T10:18:11Z
108.8
2023-06-24T10:18:12Z
108.8
2023-06-24T10:18:13Z
108.8
2023-06-24T10:18:14Z
108.8
2023-06-24T10:18:15Z
108.8
2023-06-24T10:18:16Z
108.7
2023-06-24T10:18:17Z
108.7
2023-06-24T10:18:18Z
108.7
2023-06-24T10:18:19Z
108.7
2023-06-24T10:18:20Z
108.7
2023-06-24T10:18:21Z
108.7
2023-06-24T10:18:22Z
108.6
2023-06-24T10:18:23Z
108.6
2023-06-24T10:18:24Z
108.6
2023-06-24T10:18:25Z
108.6
2023-06-24T10:18:26Z
108.6
2023-06-24T10:18:27Z
108.5
2023-06-24T10:18:28Z
108.5
2023-06-24T10:18:29Z
108.5
2023-06-24T10:18:30Z
108.5
2023-06-24T10:18:31Z
108.5
2023-06-24T10:18:32Z
108.4
2023-06-24T10:18:33Z
108.4
2023-06-24T10:18:34Z
108.4
2023-06-24T10:18:35Z
108.3
2023-06-24T10:18:36Z
108.3
2023-06-24T10:18:37Z
108.3
2023-06-24T10:18:38Z
108.3
2023-06-24T10:18:39Z
108.3
2023-06-24T10:18:40Z
108.3
2023-06-24T10:18:41Z
108.3
2023-06-24T10:18:42Z
108.3
2023-06-24T10:18:43Z
108.3
2023-06-24T10:18:44Z
108.3
2023-06-24T10:18:45Z
108.3
2023-06-24T10:18:46Z
108.3
2023-06-24T10:18:47Z
108.3
2023-06-24T10:18:48Z
108.3
2023-06-24T10:18:49Z
108.3
2023-06-24T10:18:50Z
108.3
2023-06-24T10:18:51Z
108.3
2023-06-24T10:18:52Z
108.3
2023-06-24T10:18:53Z
108.3
2023-06-24T10:18:54Z
108.3
2023-06-24T10:18:55Z
108.3
2023-06-24T10:18:56Z
108.3
2023-06-24T10:18:57Z
108.3
2023-06-24T10:18:58Z
108.3
2023-06-24T10:18:59Z
108.3
2023-06-24T10:19:00Z
108.3
2023-06-24T10:19:01Z
108.3
2023-06-24T10:19:02Z
108.3
2023-06-24T10:19:03Z
108.3
2023-06-24T10:19:04Z
108.3
2023-06-24T10:19:05Z
108.4
2023-06-24T10:19:06Z
108.4
2023-06-24T10:19:07Z
108.4
2023-06-24T10:19:08Z
108.4
2023-06-24T10:19:09Z
108.4
2023-06-24T10:19:10Z
108.4
2023-06-24T10:19:11Z
108.5
2023-06-24T10:19:12Z
108.5
2023-06-24T10:19:13Z
108.5
2023-06-24T10:19:14Z
108.6
2023-06-24T10:19:15Z
108.6
2023-06-24T10:19:16Z
108.6
2023-06-24T10:19:17Z
108.7
2023-06-24T10:19:18Z
108.7
2023-06-24T10:19:19Z
108.7
2023-06-24T10:19:20Z
108.8
2023-06-24T10:19:21Z
108.8
2023-06-24T10:19:22Z
108.9
2023-06-24T10:19:23Z
108.9
2023-06-24T10:19:24Z
109
2023-06-24T10:19:25Z
109.1
2023-06-24T10:19:26Z
109.2
2023-06-24T10:19:27Z
109.2
2023-06-24T10:19:28Z
109.3
2023-06-24T10:19:29Z
109.4
2023-06-24T10:19:30Z
109.4
2023-06-24T10:19:31Z
109.5
2023-06-24T10:19:32Z
109.6
2023-06-24T10:19:33Z
109.6
2023-06-24T10:19:34Z
109.7
2023-06-24T10:19:35Z
109.8
2023-06-24T10:19:36Z
109.8
2023-06-24T10:19:37Z
110
2023-06-24T10:19:38Z
110.1
2023-06-24T10:19:39Z
110.2
2023-06-24T10:19:40Z
110.3
2023-06-24T10:19:41Z
110.3
2023-06-24T10:19:42Z
110.4
2023-06-24T10:19:43Z
110.4
2023-06-24T10:19:44Z
110.4
2023-06-24T10:19:45Z
110.5
2023-06-24T10:19:46Z
110.5
2023-06-24T10:19:47Z
110.5
2023-06-24T10:19:48Z
110.6
2023-06-24T10:19:49Z
110.6
2023-06-24T10:19:50Z
110.7
2023-06-24T10:19:51Z
110.7
2023-06-24T10:19:52Z
110.8
2023-06-24T10:19:53Z
110.8
2023-06-24T10:19:55Z
110.8
2023-06-24T10:19:56Z
110.9
2023-06-24T10:19:57Z
110.9
2023-06-24T10:19:58Z
110.9
2023-06-24T10:19:59Z
110.9
2023-06-24T10:20:00Z
110.9
2023-06-24T10:20:01Z
110.9
2023-06-24T10:20:02Z
110.9
2023-06-24T10:20:03Z
110.9
2023-06-24T10:20:04Z
110.9
2023-06-24T10:20:05Z
110.9
2023-06-24T10:20:06Z
110.9
2023-06-24T10:20:07Z
110.9
2023-06-24T10:20:08Z
110.9
2023-06-24T10:20:09Z
110.9
2023-06-24T10:20:10Z
110.9
2023-06-24T10:20:12Z
110.9
2023-06-24T10:20:13Z
110.9
2023-06-24T10:20:14Z
110.9
2023-06-24T10:20:15Z
110.9
2023-06-24T10:20:16Z
110.9
2023-06-24T10:20:17Z
110.9
2023-06-24T10:20:18Z
110.8
2023-06-24T10:20:20Z
110.8
2023-06-24T10:20:21Z
110.7
2023-06-24T10:20:22Z
110.6
2023-06-24T10:20:23Z
110.6
2023-06-24T10:20:24Z
110.5
2023-06-24T10:20:25Z
110.4
2023-06-24T10:20:26Z
110.3
2023-06-24T10:20:27Z
110.3
2023-06-24T10:20:28Z
110.2
2023-06-24T10:20:29Z
110.2
2023-06-24T10:20:30Z
110.2
2023-06-24T10:20:31Z
110.2
2023-06-24T10:20:32Z
110.2
2023-06-24T10:20:33Z
110.2
2023-06-24T10:20:34Z
110.2
2023-06-24T10:20:35Z
110.2
2023-06-24T10:20:36Z
110.2
2023-06-24T10:20:37Z
110.2
2023-06-24T10:20:38Z
110.2
2023-06-24T10:20:39Z
110.2
2023-06-24T10:20:40Z
110.2
2023-06-24T10:20:41Z
110.2
2023-06-24T10:20:42Z
110.2
2023-06-24T10:20:43Z
110.3
2023-06-24T10:20:44Z
110.3
2023-06-24T10:20:45Z
110.3
2023-06-24T10:20:46Z
110.3
2023-06-24T10:20:47Z
110.3
2023-06-24T10:20:48Z
110.3
2023-06-24T10:20:49Z
110.4
2023-06-24T10:20:50Z
110.4
2023-06-24T10:20:51Z
110.4
2023-06-24T10:20:52Z
110.4
2023-06-24T10:20:53Z
110.4
2023-06-24T10:20:54Z
110.4
2023-06-24T10:20:55Z
110.4
2023-06-24T10:20:56Z
110.4
2023-06-24T10:20:57Z
110.3
2023-06-24T10:20:59Z
110.3
2023-06-24T10:21:01Z
110.3
2023-06-24T10:21:02Z
110.3
2023-06-24T10:21:03Z
110.4
2023-06-24T10:21:05Z
110.4
2023-06-24T10:21:07Z
110.5
2023-06-24T10:21:08Z
110.5
2023-06-24T10:21:09Z
110.6
2023-06-24T10:21:10Z
110.6
2023-06-24T10:21:11Z
110.7
2023-06-24T10:21:12Z
110.8
2023-06-24T10:21:13Z
110.9
2023-06-24T10:21:15Z
111
2023-06-24T10:21:16Z
111.1
2023-06-24T10:21:17Z
111.3
2023-06-24T10:21:18Z
111.3
2023-06-24T10:21:19Z
111.4
2023-06-24T10:21:20Z
111.5
2023-06-24T10:21:21Z
111.6
2023-06-24T10:21:22Z
111.7
2023-06-24T10:21:23Z
111.8
2023-06-24T10:21:24Z
111.8
2023-06-24T10:21:25Z
111.9
2023-06-24T10:21:26Z
112
2023-06-24T10:21:27Z
112
2023-06-24T10:21:28Z
112.1
2023-06-24T10:21:29Z
112.2
2023-06-24T10:21:30Z
112.3
2023-06-24T10:21:31Z
112.4
2023-06-24T10:21:32Z
112.5
2023-06-24T10:21:33Z
112.6
2023-06-24T10:21:35Z
112.7
2023-06-24T10:21:36Z
112.9
2023-06-24T10:21:37Z
113
2023-06-24T10:21:38Z
113.1
2023-06-24T10:21:39Z
113.2
2023-06-24T10:21:40Z
113.3
2023-06-24T10:21:41Z
113.4
2023-06-24T10:21:42Z
113.5
2023-06-24T10:21:43Z
113.6
2023-06-24T10:21:44Z
113.7
2023-06-24T10:21:45Z
113.9
2023-06-24T10:21:47Z
114
2023-06-24T10:21:49Z
114
2023-06-24T10:21:50Z
114.1
2023-06-24T10:21:51Z
114.2
2023-06-24T10:21:52Z
114.3
2023-06-24T10:21:53Z
114.3
2023-06-24T10:21:54Z
114.4
2023-06-24T10:21:55Z
114.5
2023-06-24T10:21:56Z
114.5
2023-06-24T10:21:57Z
114.6
2023-06-24T10:21:59Z
114.6
2023-06-24T10:22:00Z
114.7
2023-06-24T10:22:02Z
114.7
2023-06-24T10:22:03Z
114.7
2023-06-24T10:22:04Z
114.8
2023-06-24T10:22:05Z
114.8
2023-06-24T10:22:06Z
114.9
2023-06-24T10:22:07Z
114.9
2023-06-24T10:22:08Z
114.9
2023-06-24T10:22:09Z
115
2023-06-24T10:22:10Z
115
2023-06-24T10:22:12Z
115
2023-06-24T10:22:13Z
115
2023-06-24T10:22:14Z
115
2023-06-24T10:22:15Z
115.1
2023-06-24T10:22:16Z
115.1
2023-06-24T10:22:17Z
115.1
2023-06-24T10:22:18Z
115.1
2023-06-24T10:22:19Z
115.1
2023-06-24T10:22:20Z
115.1
2023-06-24T10:22:21Z
115.1
2023-06-24T10:22:22Z
115.1
2023-06-24T10:22:23Z
115.1
2023-06-24T10:22:24Z
115.1
2023-06-24T10:22:25Z
115.1
2023-06-24T10:22:26Z
115.1
2023-06-24T10:22:27Z
115.1
2023-06-24T10:22:28Z
115.1
2023-06-24T10:22:30Z
115.1
2023-06-24T10:22:31Z
115.1
2023-06-24T10:22:32Z
115.1
2023-06-24T10:22:33Z
115
2023-06-24T10:22:34Z
115
2023-06-24T10:22:35Z
115
2023-06-24T10:22:36Z
115
2023-06-24T10:22:37Z
115
2023-06-24T10:22:38Z
114.9
2023-06-24T10:22:40Z
114.9
2023-06-24T10:22:41Z
114.8
2023-06-24T10:22:42Z
114.8
2023-06-24T10:22:43Z
114.8
2023-06-24T10:22:44Z
114.7
2023-06-24T10:22:45Z
114.6
2023-06-24T10:22:46Z
114.6
2023-06-24T10:22:47Z
114.5
2023-06-24T10:22:48Z
114.4
2023-06-24T10:22:49Z
114.4
2023-06-24T10:22:50Z
114.3
2023-06-24T10:22:51Z
114.2
2023-06-24T10:22:52Z
114.2
2023-06-24T10:22:53Z
114.1
2023-06-24T10:22:54Z
114.1
2023-06-24T10:22:55Z
114
2023-06-24T10:22:56Z
113.8
2023-06-24T10:22:58Z
113.8
2023-06-24T10:22:59Z
113.7
2023-06-24T10:23:00Z
113.6
2023-06-24T10:23:01Z
113.6
2023-06-24T10:23:02Z
113.3
2023-06-24T10:23:04Z
113.2
2023-06-24T10:23:05Z
113.1
2023-06-24T10:23:07Z
112.9
2023-06-24T10:23:08Z
112.8
2023-06-24T10:23:09Z
112.6
2023-06-24T10:23:10Z
112.5
2023-06-24T10:23:11Z
112.3
2023-06-24T10:23:12Z
112.1
2023-06-24T10:23:13Z
111.8
2023-06-24T10:23:14Z
111.6
2023-06-24T10:23:15Z
111.4
2023-06-24T10:23:16Z
111.2
2023-06-24T10:23:17Z
111
2023-06-24T10:23:18Z
110.9
2023-06-24T10:23:19Z
110.7
2023-06-24T10:23:20Z
110.7
2023-06-24T10:23:21Z
110.6
2023-06-24T10:23:22Z
110.6
2023-06-24T10:23:23Z
110.6
2023-06-24T10:23:24Z
110.6
2023-06-24T10:23:25Z
110.6
2023-06-24T10:23:26Z
110.6
2023-06-24T10:23:27Z
110.6
2023-06-24T10:23:28Z
110.6
2023-06-24T10:23:29Z
110.6
2023-06-24T10:23:30Z
110.6
2023-06-24T10:23:31Z
110.6
2023-06-24T10:23:32Z
110.6
2023-06-24T10:23:34Z
110.6
2023-06-24T10:23:35Z
110.6
2023-06-24T10:23:36Z
110.6
2023-06-24T10:23:37Z
110.6
2023-06-24T10:23:38Z
110.6
2023-06-24T10:23:39Z
110.6
2023-06-24T10:23:40Z
110.6
2023-06-24T10:23:41Z
110.6
2023-06-24T10:23:42Z
110.6
2023-06-24T10:23:43Z
110.6
2023-06-24T10:23:44Z
110.6
2023-06-24T10:23:45Z
110.6
2023-06-24T10:23:46Z
110.6
2023-06-24T10:23:47Z
110.6
2023-06-24T10:37:02Z
110.6
2023-06-24T10:37:03Z
110.7
2023-06-24T10:37:04Z
110.7
2023-06-24T10:37:05Z
110.7
2023-06-24T10:37:06Z
110.7
2023-06-24T10:37:08Z
110.7
2023-06-24T10:37:09Z
110.7
2023-06-24T10:37:10Z
110.7
2023-06-24T10:37:11Z
110.7
2023-06-24T10:37:12Z
110.7
2023-06-24T10:37:13Z
110.7
2023-06-24T10:37:14Z
110.7
2023-06-24T10:37:16Z
110.7
2023-06-24T10:37:17Z
110.7
2023-06-24T10:37:19Z
110.7
2023-06-24T10:37:20Z
110.7
2023-06-24T10:37:21Z
110.7
2023-06-24T10:37:22Z
110.7
2023-06-24T10:37:23Z
110.7
2023-06-24T10:37:24Z
110.7
2023-06-24T10:37:25Z
110.8
2023-06-24T10:37:26Z
110.8
2023-06-24T10:37:27Z
110.8
2023-06-24T10:37:28Z
110.8
2023-06-24T10:37:29Z
110.9
2023-06-24T10:37:30Z
111
2023-06-24T10:37:32Z
111.1
2023-06-24T10:37:33Z
111.1
2023-06-24T10:37:35Z
111.2
2023-06-24T10:37:36Z
111.2
2023-06-24T10:37:37Z
111.4
2023-06-24T10:37:38Z
111.5
2023-06-24T10:37:40Z
111.6
2023-06-24T10:37:41Z
111.7
2023-06-24T10:37:42Z
111.8
2023-06-24T10:37:43Z
111.9
2023-06-24T10:37:44Z
112
2023-06-24T10:37:45Z
112.1
2023-06-24T10:37:46Z
112.2
2023-06-24T10:37:47Z
112.4
2023-06-24T10:37:48Z
112.5
2023-06-24T10:37:49Z
112.6
2023-06-24T10:37:50Z
112.7
2023-06-24T10:37:51Z
112.8
2023-06-24T10:37:52Z
113
2023-06-24T10:37:54Z
113.1
2023-06-24T10:37:55Z
113.2
2023-06-24T10:37:57Z
113.3
2023-06-24T10:37:58Z
113.4
2023-06-24T10:37:59Z
113.5
2023-06-24T10:38:00Z
113.5
2023-06-24T10:38:01Z
113.6
2023-06-24T10:38:02Z
113.7
2023-06-24T10:38:03Z
113.7
2023-06-24T10:38:04Z
113.8
2023-06-24T10:38:05Z
113.9
2023-06-24T10:38:06Z
114
2023-06-24T10:38:07Z
114.1
2023-06-24T10:38:08Z
114.2
2023-06-24T10:38:09Z
114.3
2023-06-24T10:38:11Z
114.4
2023-06-24T10:38:12Z
114.5
2023-06-24T10:38:13Z
114.6
2023-06-24T10:38:14Z
114.6
2023-06-24T10:38:15Z
114.7
2023-06-24T10:38:16Z
114.8
2023-06-24T10:38:17Z
114.8
2023-06-24T10:38:18Z
114.9
2023-06-24T10:38:19Z
115
2023-06-24T10:38:20Z
115
2023-06-24T10:38:21Z
115
2023-06-24T10:38:22Z
115.1
2023-06-24T10:38:23Z
115.1
2023-06-24T10:38:24Z
115.2
2023-06-24T10:38:25Z
115.3
2023-06-24T10:38:26Z
115.3
2023-06-24T10:38:27Z
115.4
2023-06-24T10:38:28Z
115.5
2023-06-24T10:38:30Z
115.6
2023-06-24T10:38:31Z
115.6
2023-06-24T10:38:32Z
115.7
2023-06-24T10:38:33Z
115.7
2023-06-24T10:38:34Z
115.9
2023-06-24T10:38:35Z
115.9
2023-06-24T10:38:36Z
116.1
2023-06-24T10:38:37Z
116.2
2023-06-24T10:38:38Z
116.4
2023-06-24T10:38:40Z
116.5
2023-06-24T10:38:41Z
116.6
2023-06-24T10:38:42Z
116.7
2023-06-24T10:38:43Z
116.8
2023-06-24T10:38:44Z
117
2023-06-24T10:38:45Z
117.1
2023-06-24T10:38:46Z
117.2
2023-06-24T10:38:47Z
117.3
2023-06-24T10:38:48Z
117.4
2023-06-24T10:38:49Z
117.5
2023-06-24T10:38:50Z
117.6
2023-06-24T10:38:51Z
117.7
2023-06-24T10:38:52Z
117.8
2023-06-24T10:38:53Z
117.8
2023-06-24T10:38:54Z
117.9
2023-06-24T10:38:55Z
117.9
2023-06-24T10:38:57Z
117.9
2023-06-24T10:38:58Z
117.9
2023-06-24T10:38:59Z
117.8
2023-06-24T10:39:00Z
117.7
2023-06-24T10:39:01Z
117.6
2023-06-24T10:39:03Z
117.6
2023-06-24T10:39:04Z
117.5
2023-06-24T10:39:05Z
117.5
2023-06-24T10:39:06Z
117.4
2023-06-24T10:39:07Z
117.3
2023-06-24T10:39:08Z
117.3
2023-06-24T10:39:09Z
117.3
2023-06-24T10:39:10Z
117.3
2023-06-24T10:39:11Z
117.3
2023-06-24T10:39:12Z
117.4
2023-06-24T10:39:13Z
117.4
2023-06-24T10:39:14Z
117.4
2023-06-24T10:39:15Z
117.5
2023-06-24T10:39:16Z
117.5
2023-06-24T10:39:17Z
117.5
2023-06-24T10:39:18Z
117.5
2023-06-24T10:39:19Z
117.6
2023-06-24T10:39:20Z
117.6
2023-06-24T10:39:21Z
117.6
2023-06-24T10:39:22Z
117.6
2023-06-24T10:39:23Z
117.6
2023-06-24T10:39:24Z
117.6
2023-06-24T10:39:25Z
117.6
2023-06-24T10:39:26Z
117.6
2023-06-24T10:39:27Z
117.6
2023-06-24T10:39:28Z
117.6
2023-06-24T10:39:29Z
117.7
2023-06-24T10:39:30Z
117.7
2023-06-24T10:39:31Z
117.7
2023-06-24T10:39:32Z
117.8
2023-06-24T10:39:33Z
117.8
2023-06-24T10:39:34Z
117.9
2023-06-24T10:39:35Z
117.9
2023-06-24T10:39:36Z
118
2023-06-24T10:39:37Z
118
2023-06-24T10:39:38Z
118.1
2023-06-24T10:39:39Z
118.1
2023-06-24T10:39:40Z
118.1
2023-06-24T10:39:41Z
118.1
2023-06-24T10:39:42Z
118.2
2023-06-24T10:39:43Z
118.2
2023-06-24T10:39:44Z
118.2
2023-06-24T10:39:45Z
118.3
2023-06-24T10:39:46Z
118.3
2023-06-24T10:39:47Z
118.4
2023-06-24T10:39:48Z
118.4
2023-06-24T10:39:49Z
118.5
2023-06-24T10:39:50Z
118.5
2023-06-24T10:39:51Z
118.5
2023-06-24T10:39:52Z
118.6
2023-06-24T10:39:53Z
118.6
2023-06-24T10:39:54Z
118.7
2023-06-24T10:39:55Z
118.8
2023-06-24T10:39:56Z
118.8
2023-06-24T10:39:57Z
118.9
2023-06-24T10:39:58Z
119
2023-06-24T10:39:59Z
119
2023-06-24T10:40:00Z
119.1
2023-06-24T10:40:01Z
119.1
2023-06-24T10:40:02Z
119.2
2023-06-24T10:40:03Z
119.3
2023-06-24T10:40:04Z
119.3
2023-06-24T10:40:05Z
119.4
2023-06-24T10:40:06Z
119.4
2023-06-24T10:40:07Z
119.5
2023-06-24T10:40:08Z
119.6
2023-06-24T10:40:09Z
119.6
2023-06-24T10:40:10Z
119.7
2023-06-24T10:40:11Z
119.7
2023-06-24T10:40:12Z
119.8
2023-06-24T10:40:13Z
119.9
2023-06-24T10:40:14Z
120
2023-06-24T10:40:15Z
120.2
2023-06-24T10:40:17Z
120.2
2023-06-24T10:40:18Z
120.3
2023-06-24T10:40:19Z
120.4
2023-06-24T10:40:20Z
120.5
2023-06-24T10:40:22Z
120.5
2023-06-24T10:40:23Z
120.6
2023-06-24T10:40:24Z
120.6
2023-06-24T10:40:25Z
120.6
2023-06-24T10:40:26Z
120.7
2023-06-24T10:40:27Z
120.8
2023-06-24T10:40:28Z
120.8
2023-06-24T10:40:29Z
120.9
2023-06-24T10:40:30Z
120.9
2023-06-24T10:40:31Z
120.9
2023-06-24T10:40:32Z
121
2023-06-24T10:40:33Z
121.1
2023-06-24T10:40:34Z
121.1
2023-06-24T10:40:36Z
121.1
2023-06-24T10:40:37Z
121.2
2023-06-24T10:40:38Z
121.2
2023-06-24T10:40:39Z
121.2
2023-06-24T10:40:40Z
121.2
2023-06-24T10:40:41Z
121.2
2023-06-24T10:40:42Z
121.2
2023-06-24T10:40:43Z
121.2
2023-06-24T10:40:44Z
121.3
2023-06-24T10:40:45Z
121.3
2023-06-24T10:40:46Z
121.3
2023-06-24T10:40:47Z
121.3
2023-06-24T10:40:48Z
121.4
2023-06-24T10:40:49Z
121.4
2023-06-24T10:40:50Z
121.4
2023-06-24T10:40:51Z
121.3
2023-06-24T10:40:52Z
121.3
2023-06-24T10:40:53Z
121.3
2023-06-24T10:40:54Z
121.2
2023-06-24T10:40:56Z
121.2
2023-06-24T10:40:58Z
121.2
2023-06-24T10:40:59Z
121.2
2023-06-24T10:41:00Z
121.2
2023-06-24T10:41:01Z
121.2
2023-06-24T10:41:02Z
121.2
2023-06-24T10:41:03Z
121.2
2023-06-24T10:41:04Z
121.3
2023-06-24T10:41:05Z
121.3
2023-06-24T10:41:06Z
121.4
2023-06-24T10:41:08Z
121.4
2023-06-24T10:41:09Z
121.5
2023-06-24T10:41:10Z
121.6
2023-06-24T10:41:11Z
121.6
2023-06-24T10:41:12Z
121.7
2023-06-24T10:41:13Z
121.8
2023-06-24T10:41:14Z
122
2023-06-24T10:41:15Z
122.1
2023-06-24T10:41:16Z
122.2
2023-06-24T10:41:17Z
122.4
2023-06-24T10:41:18Z
122.6
2023-06-24T10:41:19Z
122.7
2023-06-24T10:41:20Z
122.8
2023-06-24T10:41:21Z
122.9
2023-06-24T10:41:22Z
123
2023-06-24T10:41:24Z
123.2
2023-06-24T10:41:25Z
123.3
2023-06-24T10:41:26Z
123.5
2023-06-24T10:41:27Z
123.8
2023-06-24T10:41:28Z
124.3
2023-06-24T10:41:29Z
124.4
2023-06-24T10:41:31Z
124.4
2023-06-24T10:41:32Z
124.4
2023-06-24T10:41:33Z
124.4
2023-06-24T10:41:34Z
124.5
2023-06-24T10:41:35Z
124.5
2023-06-24T10:41:36Z
124.6
2023-06-24T10:41:37Z
124.7
2023-06-24T10:41:38Z
124.8
2023-06-24T10:41:39Z
124.8
2023-06-24T10:41:40Z
124.9
2023-06-24T10:41:41Z
125
2023-06-24T10:41:42Z
125.1
2023-06-24T10:41:43Z
125.2
2023-06-24T10:41:44Z
125.3
2023-06-24T10:41:45Z
125.4
2023-06-24T10:41:46Z
125.4
2023-06-24T10:41:47Z
125.6
2023-06-24T10:41:48Z
125.7
2023-06-24T10:41:49Z
125.8
2023-06-24T10:41:51Z
125.9
2023-06-24T10:41:52Z
126
2023-06-24T10:41:53Z
126.1
2023-06-24T10:41:54Z
126.2
2023-06-24T10:41:55Z
126.2
2023-06-24T10:41:56Z
126.3
2023-06-24T10:41:57Z
126.3
2023-06-24T10:41:58Z
126.3
2023-06-24T10:41:59Z
126.3
2023-06-24T10:42:00Z
126.2
2023-06-24T10:42:01Z
126
2023-06-24T10:42:03Z
125.8
2023-06-24T10:42:04Z
125.5
2023-06-24T10:42:06Z
125.3
2023-06-24T10:42:07Z
125
2023-06-24T10:42:08Z
124.7
2023-06-24T10:42:09Z
124.5
2023-06-24T10:42:10Z
124.3
2023-06-24T10:42:11Z
124.1
2023-06-24T10:42:12Z
124
2023-06-24T10:42:13Z
123.8
2023-06-24T10:42:14Z
123.6
2023-06-24T10:42:15Z
123.5
2023-06-24T10:42:16Z
123.4
2023-06-24T10:42:17Z
123.2
2023-06-24T10:42:18Z
123
2023-06-24T10:42:19Z
122.9
2023-06-24T10:42:20Z
122.7
2023-06-24T10:42:21Z
122.6
2023-06-24T10:42:22Z
122.5
2023-06-24T10:42:23Z
122.4
2023-06-24T10:42:24Z
122.3
2023-06-24T10:42:25Z
122.1
2023-06-24T10:42:26Z
122
2023-06-24T10:42:27Z
122
2023-06-24T10:42:28Z
121.9
2023-06-24T10:42:29Z
121.9
2023-06-24T10:42:30Z
121.8
2023-06-24T10:42:31Z
121.8
2023-06-24T10:42:32Z
121.8
2023-06-24T10:42:33Z
121.8
2023-06-24T10:42:34Z
121.8
2023-06-24T10:42:35Z
121.8
2023-06-24T10:42:36Z
121.8
2023-06-24T10:42:37Z
121.9
2023-06-24T10:42:38Z
121.9
2023-06-24T10:42:39Z
122
2023-06-24T10:42:40Z
122
2023-06-24T10:42:41Z
122.1
2023-06-24T10:42:42Z
122.1
2023-06-24T10:42:43Z
122.2
2023-06-24T10:42:44Z
122.3
2023-06-24T10:42:45Z
122.3
2023-06-24T10:42:46Z
122.4
2023-06-24T10:42:47Z
122.5
2023-06-24T10:42:48Z
122.6
2023-06-24T10:42:49Z
122.7
2023-06-24T10:42:50Z
122.7
2023-06-24T10:42:51Z
122.8
2023-06-24T10:42:52Z
122.8
2023-06-24T10:42:53Z
122.9
2023-06-24T10:42:54Z
122.9
2023-06-24T10:42:55Z
123
2023-06-24T10:42:56Z
123
2023-06-24T10:42:57Z
123
2023-06-24T10:42:58Z
123.1
2023-06-24T10:43:00Z
123.1
2023-06-24T10:43:01Z
123.2
2023-06-24T10:43:02Z
123.2
2023-06-24T10:43:03Z
123.3
2023-06-24T10:43:04Z
123.3
2023-06-24T10:43:05Z
123.3
2023-06-24T10:43:06Z
123.3
2023-06-24T10:43:07Z
123.4
2023-06-24T10:43:08Z
123.4
2023-06-24T10:43:09Z
123.5
2023-06-24T10:43:10Z
123.6
2023-06-24T10:43:11Z
123.6
2023-06-24T10:43:12Z
123.7
2023-06-24T10:43:13Z
123.8
2023-06-24T10:43:15Z
123.9
2023-06-24T10:43:16Z
123.9
2023-06-24T10:43:17Z
124
2023-06-24T10:43:18Z
124
2023-06-24T10:43:19Z
124.1
2023-06-24T10:43:20Z
124.1
2023-06-24T10:43:21Z
124.2
2023-06-24T10:43:22Z
124.2
2023-06-24T10:43:24Z
124.2
2023-06-24T10:43:25Z
124.3
2023-06-24T10:43:26Z
124.2
2023-06-24T10:43:27Z
124.2
2023-06-24T10:43:28Z
124.2
2023-06-24T10:43:30Z
124.2
2023-06-24T10:43:31Z
124.2
2023-06-24T10:43:33Z
124.2
2023-06-24T10:43:34Z
124.2
2023-06-24T10:43:35Z
124.1
2023-06-24T10:43:36Z
124.1
2023-06-24T10:43:37Z
124.1
2023-06-24T10:43:38Z
124.1
2023-06-24T10:43:39Z
124
2023-06-24T10:43:40Z
124
2023-06-24T10:43:41Z
124
2023-06-24T10:43:43Z
124
2023-06-24T10:43:44Z
124
2023-06-24T10:43:45Z
124
2023-06-24T10:43:46Z
124
2023-06-24T10:43:47Z
124.1
2023-06-24T10:43:48Z
124.1
2023-06-24T10:43:49Z
124.2
2023-06-24T10:43:50Z
124.2
2023-06-24T10:43:51Z
124.2
2023-06-24T10:43:52Z
124.3
2023-06-24T10:43:53Z
124.3
2023-06-24T10:43:54Z
124.4
2023-06-24T10:43:55Z
124.4
2023-06-24T10:43:56Z
124.4
2023-06-24T10:43:57Z
124.5
2023-06-24T10:43:58Z
124.5
2023-06-24T10:43:59Z
124.5
2023-06-24T10:44:00Z
124.6
2023-06-24T10:44:01Z
124.6
2023-06-24T10:44:02Z
124.6
2023-06-24T10:44:04Z
124.5
2023-06-24T10:44:05Z
124.5
2023-06-24T10:44:06Z
124.5
2023-06-24T10:44:07Z
124.4
2023-06-24T10:44:08Z
124.4
2023-06-24T10:44:09Z
124.4
2023-06-24T10:44:10Z
124.3
2023-06-24T10:44:12Z
124.3
2023-06-24T10:44:13Z
124.3
2023-06-24T10:44:14Z
124.3
2023-06-24T10:44:15Z
124.3
2023-06-24T10:44:16Z
124.3
2023-06-24T10:44:17Z
124.3
2023-06-24T10:44:18Z
124.2
2023-06-24T10:44:19Z
124.2
2023-06-24T10:44:20Z
124.8
124.2
2023-06-24T10:44:21Z
124.2
2023-06-24T10:44:22Z
124.2
2023-06-24T10:44:23Z
124.2
2023-06-24T10:44:24Z
124.2
2023-06-24T10:44:25Z
124.2
2023-06-24T10:44:27Z
124.2
2023-06-24T10:44:28Z
124.2
2023-06-24T10:44:29Z
2