54 VTT Lambermont 263.20001220703 2022-07-31T05:44:13.000Z 262.60000610352 2022-07-31T05:44:23.000Z 261.60000610352 2022-07-31T05:44:25.000Z 261 2022-07-31T05:44:27.000Z 261.20001220703 2022-07-31T05:44:28.000Z 261.20001220703 2022-07-31T05:44:29.000Z 260.60000610352 2022-07-31T05:44:32.000Z 259.60000610352 2022-07-31T05:44:34.000Z 259.39999389648 2022-07-31T05:44:36.000Z 259.39999389648 2022-07-31T05:44:38.000Z 259.20001220703 2022-07-31T05:44:40.000Z 257.60000610352 2022-07-31T05:44:42.000Z 256.39999389648 2022-07-31T05:44:43.000Z 255.19999694824 2022-07-31T05:44:44.000Z 254.80000305176 2022-07-31T05:44:45.000Z 254 2022-07-31T05:44:46.000Z 253.80000305176 2022-07-31T05:44:47.000Z 253.39999389648 2022-07-31T05:44:48.000Z 252.80000305176 2022-07-31T05:44:51.000Z 251.60000610352 2022-07-31T05:44:53.000Z 250.39999389648 2022-07-31T05:44:55.000Z 249.19999694824 2022-07-31T05:44:58.000Z 248.80000305176 2022-07-31T05:45:00.000Z 247.60000610352 2022-07-31T05:45:02.000Z 245.80000305176 2022-07-31T05:45:05.000Z 245.19999694824 2022-07-31T05:45:06.000Z 243.39999389648 2022-07-31T05:45:08.000Z 242.80000305176 2022-07-31T05:45:09.000Z 242.39999389648 2022-07-31T05:45:10.000Z 242.19999694824 2022-07-31T05:45:11.000Z 241.80000305176 2022-07-31T05:45:12.000Z 242 2022-07-31T05:45:14.000Z 242.80000305176 2022-07-31T05:45:17.000Z 243.60000610352 2022-07-31T05:45:19.000Z 245 2022-07-31T05:45:23.000Z 244.80000305176 2022-07-31T05:45:24.000Z 243.19999694824 2022-07-31T05:45:30.000Z 242.60000610352 2022-07-31T05:45:31.000Z 242 2022-07-31T05:45:33.000Z 242.39999389648 2022-07-31T05:45:39.000Z 243 2022-07-31T05:45:43.000Z 243.39999389648 2022-07-31T05:45:47.000Z 242.39999389648 2022-07-31T05:45:54.000Z 241 2022-07-31T05:46:01.000Z 241.60000610352 2022-07-31T05:46:06.000Z 241.60000610352 2022-07-31T05:46:09.000Z 241.39999389648 2022-07-31T05:46:10.000Z 241 2022-07-31T05:46:11.000Z 240.80000305176 2022-07-31T05:46:13.000Z 240.19999694824 2022-07-31T05:46:17.000Z 240 2022-07-31T05:46:18.000Z 239.60000610352 2022-07-31T05:46:22.000Z 239.60000610352 2022-07-31T05:46:23.000Z 241.60000610352 2022-07-31T05:46:27.000Z 243.80000305176 2022-07-31T05:46:29.000Z 250.19999694824 2022-07-31T05:46:35.000Z 252 2022-07-31T05:46:37.000Z 253.39999389648 2022-07-31T05:46:39.000Z 254 2022-07-31T05:46:41.000Z 254.39999389648 2022-07-31T05:46:43.000Z 254.60000610352 2022-07-31T05:46:44.000Z 255 2022-07-31T05:46:46.000Z 255.80000305176 2022-07-31T05:46:49.000Z 258 2022-07-31T05:46:52.000Z 257.79998779297 2022-07-31T05:46:54.000Z 257.79998779297 2022-07-31T05:46:55.000Z 257.39999389648 2022-07-31T05:46:58.000Z 255.19999694824 2022-07-31T05:47:06.000Z 258.20001220703 2022-07-31T05:47:10.000Z 259.79998779297 2022-07-31T05:47:12.000Z 263.79998779297 2022-07-31T05:47:19.000Z 266.39999389648 2022-07-31T05:47:24.000Z 266.79998779297 2022-07-31T05:47:26.000Z 267 2022-07-31T05:47:34.000Z 270.79998779297 2022-07-31T05:47:41.000Z 270.39999389648 2022-07-31T05:47:47.000Z 269.20001220703 2022-07-31T05:47:49.000Z 266.60000610352 2022-07-31T05:47:56.000Z 267.39999389648 2022-07-31T05:48:01.000Z 267.79998779297 2022-07-31T05:48:02.000Z 269.20001220703 2022-07-31T05:48:06.000Z 270.20001220703 2022-07-31T05:48:10.000Z 271 2022-07-31T05:48:14.000Z 272.60000610352 2022-07-31T05:48:18.000Z 272.79998779297 2022-07-31T05:48:25.000Z 273 2022-07-31T05:48:31.000Z 276.79998779297 2022-07-31T05:48:41.000Z 278 2022-07-31T05:48:49.000Z 278 2022-07-31T05:48:54.000Z 278.60000610352 2022-07-31T05:49:01.000Z 278.20001220703 2022-07-31T05:49:07.000Z 276.20001220703 2022-07-31T05:49:13.000Z 275.79998779297 2022-07-31T05:49:14.000Z 272.39999389648 2022-07-31T05:49:21.000Z 271.39999389648 2022-07-31T05:49:27.000Z 271.20001220703 2022-07-31T05:49:29.000Z 275.60000610352 2022-07-31T05:49:35.000Z 277.20001220703 2022-07-31T05:49:40.000Z 276.79998779297 2022-07-31T05:49:43.000Z 276.60000610352 2022-07-31T05:49:44.000Z 275.39999389648 2022-07-31T05:49:50.000Z 275.20001220703 2022-07-31T05:49:51.000Z 274.60000610352 2022-07-31T05:49:55.000Z 274.79998779297 2022-07-31T05:49:57.000Z 275.20001220703 2022-07-31T05:50:00.000Z 275.20001220703 2022-07-31T05:50:05.000Z 274.20001220703 2022-07-31T05:50:11.000Z 273.79998779297 2022-07-31T05:50:12.000Z 272.39999389648 2022-07-31T05:50:17.000Z 272 2022-07-31T05:50:18.000Z 271.20001220703 2022-07-31T05:50:22.000Z 270.60000610352 2022-07-31T05:50:24.000Z 270.20001220703 2022-07-31T05:50:25.000Z 269.39999389648 2022-07-31T05:50:28.000Z 268.79998779297 2022-07-31T05:50:30.000Z 267.79998779297 2022-07-31T05:50:31.000Z 264.39999389648 2022-07-31T05:50:35.000Z 263.60000610352 2022-07-31T05:50:36.000Z 260.79998779297 2022-07-31T05:50:40.000Z 259.79998779297 2022-07-31T05:50:42.000Z 259.20001220703 2022-07-31T05:50:43.000Z 256.79998779297 2022-07-31T05:50:45.000Z 254.80000305176 2022-07-31T05:50:47.000Z 254.19999694824 2022-07-31T05:50:48.000Z 250.80000305176 2022-07-31T05:50:53.000Z 250.19999694824 2022-07-31T05:50:54.000Z 249.39999389648 2022-07-31T05:50:56.000Z 248.80000305176 2022-07-31T05:50:58.000Z 248.39999389648 2022-07-31T05:50:59.000Z 247.19999694824 2022-07-31T05:51:02.000Z 247 2022-07-31T05:51:05.000Z 247 2022-07-31T05:51:06.000Z 246.60000610352 2022-07-31T05:51:09.000Z 246.19999694824 2022-07-31T05:51:11.000Z 245.80000305176 2022-07-31T05:51:12.000Z 245.19999694824 2022-07-31T05:51:13.000Z 244.60000610352 2022-07-31T05:51:15.000Z 243 2022-07-31T05:51:17.000Z 242 2022-07-31T05:51:18.000Z 241.39999389648 2022-07-31T05:51:19.000Z 240.19999694824 2022-07-31T05:51:21.000Z 238.19999694824 2022-07-31T05:51:23.000Z 235.80000305176 2022-07-31T05:51:25.000Z 234.39999389648 2022-07-31T05:51:27.000Z 232.19999694824 2022-07-31T05:51:29.000Z 232 2022-07-31T05:51:30.000Z 231.60000610352 2022-07-31T05:51:31.000Z 230.80000305176 2022-07-31T05:51:33.000Z 230.60000610352 2022-07-31T05:51:34.000Z 230.60000610352 2022-07-31T05:51:35.000Z 231 2022-07-31T05:51:37.000Z 230.80000305176 2022-07-31T05:51:39.000Z 229.80000305176 2022-07-31T05:51:41.000Z 229 2022-07-31T05:51:42.000Z 228 2022-07-31T05:51:43.000Z 224.80000305176 2022-07-31T05:51:45.000Z 221.80000305176 2022-07-31T05:51:47.000Z 218.80000305176 2022-07-31T05:51:49.000Z 217 2022-07-31T05:51:52.000Z 217 2022-07-31T05:51:54.000Z 217 2022-07-31T05:51:56.000Z 216.60000610352 2022-07-31T05:51:58.000Z 216.60000610352 2022-07-31T05:51:59.000Z 216.60000610352 2022-07-31T05:52:01.000Z 216.60000610352 2022-07-31T05:52:02.000Z 216.39999389648 2022-07-31T05:52:04.000Z 216 2022-07-31T05:52:10.000Z 216 2022-07-31T05:52:14.000Z 215.80000305176 2022-07-31T05:52:17.000Z 215.60000610352 2022-07-31T05:52:25.000Z 215.80000305176 2022-07-31T05:52:27.000Z 216 2022-07-31T05:52:29.000Z 217 2022-07-31T05:52:33.000Z 217.39999389648 2022-07-31T05:52:35.000Z 217.80000305176 2022-07-31T05:52:37.000Z 218 2022-07-31T05:52:38.000Z 218.60000610352 2022-07-31T05:52:40.000Z 219.60000610352 2022-07-31T05:52:44.000Z 220 2022-07-31T05:52:45.000Z 221.19999694824 2022-07-31T05:52:48.000Z 222.19999694824 2022-07-31T05:52:50.000Z 223 2022-07-31T05:52:52.000Z 224 2022-07-31T05:52:55.000Z 224.19999694824 2022-07-31T05:52:56.000Z 225.19999694824 2022-07-31T05:53:01.000Z 225.60000610352 2022-07-31T05:53:03.000Z 226.39999389648 2022-07-31T05:53:06.000Z 227.19999694824 2022-07-31T05:53:10.000Z 228.19999694824 2022-07-31T05:53:14.000Z 228.80000305176 2022-07-31T05:53:18.000Z 229 2022-07-31T05:53:23.000Z 229 2022-07-31T05:53:25.000Z 229.39999389648 2022-07-31T05:53:27.000Z 230.19999694824 2022-07-31T05:53:31.000Z 231.80000305176 2022-07-31T05:53:35.000Z 232.19999694824 2022-07-31T05:53:36.000Z 234 2022-07-31T05:53:40.000Z 235.60000610352 2022-07-31T05:53:45.000Z 235.60000610352 2022-07-31T05:53:52.000Z 235.39999389648 2022-07-31T05:53:53.000Z 234.60000610352 2022-07-31T05:53:56.000Z 233.39999389648 2022-07-31T05:54:01.000Z 234.19999694824 2022-07-31T05:54:10.000Z 234.39999389648 2022-07-31T05:54:11.000Z 235.60000610352 2022-07-31T05:54:18.000Z 236.80000305176 2022-07-31T05:54:27.000Z 240 2022-07-31T05:54:35.000Z 240.39999389648 2022-07-31T05:54:42.000Z 240.60000610352 2022-07-31T05:54:43.000Z 242 2022-07-31T05:54:48.000Z 243.19999694824 2022-07-31T05:54:52.000Z 244.60000610352 2022-07-31T05:54:56.000Z 245.39999389648 2022-07-31T05:54:58.000Z 245.60000610352 2022-07-31T05:54:59.000Z 246 2022-07-31T05:55:02.000Z 245.80000305176 2022-07-31T05:55:03.000Z 244.39999389648 2022-07-31T05:55:07.000Z 241.60000610352 2022-07-31T05:55:10.000Z 240.19999694824 2022-07-31T05:55:12.000Z 238.60000610352 2022-07-31T05:55:14.000Z 237.80000305176 2022-07-31T05:55:15.000Z 236.60000610352 2022-07-31T05:55:16.000Z 235.80000305176 2022-07-31T05:55:17.000Z 234.80000305176 2022-07-31T05:55:18.000Z 233.60000610352 2022-07-31T05:55:19.000Z 232.60000610352 2022-07-31T05:55:20.000Z 231.60000610352 2022-07-31T05:55:21.000Z 230.80000305176 2022-07-31T05:55:22.000Z 230.19999694824 2022-07-31T05:55:23.000Z 229.60000610352 2022-07-31T05:55:24.000Z 229 2022-07-31T05:55:25.000Z 228.80000305176 2022-07-31T05:55:28.000Z 228.39999389648 2022-07-31T05:55:29.000Z 228 2022-07-31T05:55:30.000Z 226.80000305176 2022-07-31T05:55:32.000Z 226 2022-07-31T05:55:34.000Z 224.80000305176 2022-07-31T05:55:37.000Z 224.39999389648 2022-07-31T05:55:38.000Z 223.60000610352 2022-07-31T05:55:40.000Z 222.60000610352 2022-07-31T05:55:42.000Z 222 2022-07-31T05:55:44.000Z 223.39999389648 2022-07-31T05:55:48.000Z 223.60000610352 2022-07-31T05:55:51.000Z 223.60000610352 2022-07-31T05:55:53.000Z 223.80000305176 2022-07-31T05:55:54.000Z 224 2022-07-31T05:55:56.000Z 223.80000305176 2022-07-31T05:56:03.000Z 223.19999694824 2022-07-31T05:56:07.000Z 222.80000305176 2022-07-31T05:56:09.000Z 222.60000610352 2022-07-31T05:56:11.000Z 222 2022-07-31T05:56:16.000Z 222.80000305176 2022-07-31T05:56:19.000Z 223.19999694824 2022-07-31T05:56:22.000Z 223.19999694824 2022-07-31T05:56:23.000Z 224 2022-07-31T05:56:28.000Z 224.19999694824 2022-07-31T05:56:29.000Z 225.60000610352 2022-07-31T05:56:32.000Z 226 2022-07-31T05:56:33.000Z 227.19999694824 2022-07-31T05:56:37.000Z 228 2022-07-31T05:56:39.000Z 228.60000610352 2022-07-31T05:56:41.000Z 228.80000305176 2022-07-31T05:56:42.000Z 229 2022-07-31T05:56:43.000Z 229.19999694824 2022-07-31T05:56:46.000Z 228.80000305176 2022-07-31T05:56:50.000Z 228.60000610352 2022-07-31T05:56:53.000Z 228.39999389648 2022-07-31T05:56:54.000Z 229.39999389648 2022-07-31T05:57:01.000Z 230.60000610352 2022-07-31T05:57:08.000Z 230.19999694824 2022-07-31T05:57:14.000Z 229.39999389648 2022-07-31T05:57:20.000Z 228.80000305176 2022-07-31T05:57:23.000Z 228.19999694824 2022-07-31T05:57:24.000Z 225.80000305176 2022-07-31T05:57:28.000Z 225.60000610352 2022-07-31T05:57:29.000Z 225.60000610352 2022-07-31T05:57:30.000Z 226 2022-07-31T05:57:32.000Z 226 2022-07-31T05:57:34.000Z 226 2022-07-31T05:57:35.000Z 226.39999389648 2022-07-31T05:57:37.000Z 226.80000305176 2022-07-31T05:57:39.000Z 227 2022-07-31T05:57:45.000Z 228 2022-07-31T05:57:50.000Z 227.80000305176 2022-07-31T05:57:52.000Z 228 2022-07-31T05:57:56.000Z 228.19999694824 2022-07-31T05:57:57.000Z 228.39999389648 2022-07-31T05:57:59.000Z 228.60000610352 2022-07-31T05:58:03.000Z 228.60000610352 2022-07-31T05:58:07.000Z 228.60000610352 2022-07-31T05:58:09.000Z 229.39999389648 2022-07-31T05:58:15.000Z 229.80000305176 2022-07-31T05:58:19.000Z 230 2022-07-31T05:58:22.000Z 228.60000610352 2022-07-31T05:58:28.000Z 226.80000305176 2022-07-31T05:58:33.000Z 226.39999389648 2022-07-31T05:58:35.000Z 226.39999389648 2022-07-31T05:58:38.000Z 226.60000610352 2022-07-31T05:58:39.000Z 226.60000610352 2022-07-31T05:58:40.000Z 226.39999389648 2022-07-31T05:58:43.000Z 226.39999389648 2022-07-31T05:58:45.000Z 227.19999694824 2022-07-31T05:58:48.000Z 227.60000610352 2022-07-31T05:58:49.000Z 228.80000305176 2022-07-31T05:58:51.000Z 229.60000610352 2022-07-31T05:58:54.000Z 229.60000610352 2022-07-31T05:58:55.000Z 230.80000305176 2022-07-31T05:58:59.000Z 233 2022-07-31T05:59:02.000Z 233.80000305176 2022-07-31T05:59:03.000Z 234.39999389648 2022-07-31T05:59:04.000Z 235.60000610352 2022-07-31T05:59:06.000Z 236.60000610352 2022-07-31T05:59:08.000Z 236.80000305176 2022-07-31T05:59:09.000Z 237.80000305176 2022-07-31T05:59:12.000Z 237.39999389648 2022-07-31T05:59:21.000Z 237.60000610352 2022-07-31T05:59:29.000Z 237.39999389648 2022-07-31T05:59:35.000Z 237.39999389648 2022-07-31T05:59:36.000Z 237.80000305176 2022-07-31T05:59:41.000Z 238.39999389648 2022-07-31T05:59:44.000Z 240.39999389648 2022-07-31T05:59:50.000Z 242 2022-07-31T05:59:56.000Z 241.80000305176 2022-07-31T06:00:02.000Z 242 2022-07-31T06:00:03.000Z 242.60000610352 2022-07-31T06:00:05.000Z 243.60000610352 2022-07-31T06:00:08.000Z 243.60000610352 2022-07-31T06:00:09.000Z 243 2022-07-31T06:00:14.000Z 242.80000305176 2022-07-31T06:00:15.000Z 242.80000305176 2022-07-31T06:00:19.000Z 242.39999389648 2022-07-31T06:00:21.000Z 242.39999389648 2022-07-31T06:00:22.000Z 242.39999389648 2022-07-31T06:00:24.000Z 241.60000610352 2022-07-31T06:00:31.000Z 241.60000610352 2022-07-31T06:00:34.000Z 241.39999389648 2022-07-31T06:00:36.000Z 241.19999694824 2022-07-31T06:00:37.000Z 241.60000610352 2022-07-31T06:00:42.000Z 242.39999389648 2022-07-31T06:00:47.000Z 242.60000610352 2022-07-31T06:00:48.000Z 243 2022-07-31T06:00:50.000Z 242.39999389648 2022-07-31T06:00:54.000Z 241.60000610352 2022-07-31T06:01:00.000Z 241.60000610352 2022-07-31T06:01:01.000Z 241.39999389648 2022-07-31T06:01:02.000Z 240.80000305176 2022-07-31T06:01:07.000Z 241.19999694824 2022-07-31T06:01:10.000Z 242.19999694824 2022-07-31T06:01:14.000Z 245.39999389648 2022-07-31T06:01:18.000Z 247.19999694824 2022-07-31T06:01:20.000Z 248.39999389648 2022-07-31T06:01:22.000Z 249 2022-07-31T06:01:24.000Z 249 2022-07-31T06:01:25.000Z 250 2022-07-31T06:01:30.000Z 251.60000610352 2022-07-31T06:01:34.000Z 254 2022-07-31T06:01:39.000Z 254.60000610352 2022-07-31T06:01:40.000Z 255.60000610352 2022-07-31T06:01:42.000Z 257.39999389648 2022-07-31T06:01:45.000Z 258 2022-07-31T06:01:46.000Z 258 2022-07-31T06:01:48.000Z 258.20001220703 2022-07-31T06:01:51.000Z 259 2022-07-31T06:02:00.000Z 258.39999389648 2022-07-31T06:02:06.000Z 258.20001220703 2022-07-31T06:02:07.000Z 257.20001220703 2022-07-31T06:02:15.000Z 256.20001220703 2022-07-31T06:02:19.000Z 255.39999389648 2022-07-31T06:02:21.000Z 252 2022-07-31T06:02:29.000Z 251.60000610352 2022-07-31T06:02:30.000Z 250.39999389648 2022-07-31T06:02:34.000Z 250.39999389648 2022-07-31T06:02:37.000Z 250.39999389648 2022-07-31T06:02:41.000Z 251 2022-07-31T06:02:46.000Z 251 2022-07-31T06:02:52.000Z 251.60000610352 2022-07-31T06:02:55.000Z 251.19999694824 2022-07-31T06:03:01.000Z 251 2022-07-31T06:03:02.000Z 252.39999389648 2022-07-31T06:03:11.000Z 253.60000610352 2022-07-31T06:03:19.000Z 253.80000305176 2022-07-31T06:03:22.000Z 253.60000610352 2022-07-31T06:03:27.000Z 253 2022-07-31T06:03:33.000Z 252.80000305176 2022-07-31T06:03:35.000Z 251.60000610352 2022-07-31T06:03:41.000Z 251 2022-07-31T06:03:43.000Z 251 2022-07-31T06:03:50.000Z 251.60000610352 2022-07-31T06:03:51.000Z 254.19999694824 2022-07-31T06:03:58.000Z 254.60000610352 2022-07-31T06:03:59.000Z 257.60000610352 2022-07-31T06:04:06.000Z 258.79998779297 2022-07-31T06:04:08.000Z 260.79998779297 2022-07-31T06:04:12.000Z 262.20001220703 2022-07-31T06:04:15.000Z 263.60000610352 2022-07-31T06:04:18.000Z 265.79998779297 2022-07-31T06:04:23.000Z 266.79998779297 2022-07-31T06:04:25.000Z 269.79998779297 2022-07-31T06:04:33.000Z 269.79998779297 2022-07-31T06:04:34.000Z 269.79998779297 2022-07-31T06:04:39.000Z 269.20001220703 2022-07-31T06:04:44.000Z 268.60000610352 2022-07-31T06:04:49.000Z 268.60000610352 2022-07-31T06:04:53.000Z 269 2022-07-31T06:04:57.000Z 269.20001220703 2022-07-31T06:05:00.000Z 269.79998779297 2022-07-31T06:05:03.000Z 270.60000610352 2022-07-31T06:05:06.000Z 272.60000610352 2022-07-31T06:05:10.000Z 273.20001220703 2022-07-31T06:05:11.000Z 274.20001220703 2022-07-31T06:05:12.000Z 275.39999389648 2022-07-31T06:05:15.000Z 275.79998779297 2022-07-31T06:05:16.000Z 276 2022-07-31T06:05:17.000Z 276.60000610352 2022-07-31T06:05:22.000Z 276.79998779297 2022-07-31T06:05:24.000Z 277.39999389648 2022-07-31T06:05:28.000Z 277.60000610352 2022-07-31T06:05:30.000Z 277.79998779297 2022-07-31T06:09:39.000Z 277.60000610352 2022-07-31T06:09:43.000Z 277.79998779297 2022-07-31T06:09:45.000Z 278 2022-07-31T06:09:46.000Z 278.39999389648 2022-07-31T06:09:48.000Z 278.79998779297 2022-07-31T06:09:50.000Z 279 2022-07-31T06:09:51.000Z 280.20001220703 2022-07-31T06:09:57.000Z 282 2022-07-31T06:10:03.000Z 282.79998779297 2022-07-31T06:10:04.000Z 286.60000610352 2022-07-31T06:10:10.000Z 289 2022-07-31T06:10:16.000Z 289.39999389648 2022-07-31T06:10:17.000Z 290.20001220703 2022-07-31T06:10:22.000Z 290.60000610352 2022-07-31T06:10:23.000Z 292 2022-07-31T06:10:27.000Z 292.39999389648 2022-07-31T06:10:30.000Z 292 2022-07-31T06:10:34.000Z 292 2022-07-31T06:10:37.000Z 292 2022-07-31T06:10:43.000Z 292.39999389648 2022-07-31T06:10:48.000Z 292.39999389648 2022-07-31T06:10:50.000Z 292.20001220703 2022-07-31T06:10:52.000Z 292 2022-07-31T06:10:53.000Z 292 2022-07-31T06:10:56.000Z 293 2022-07-31T06:11:02.000Z 293.39999389648 2022-07-31T06:11:07.000Z 293.39999389648 2022-07-31T06:11:10.000Z 294.39999389648 2022-07-31T06:11:14.000Z 294.60000610352 2022-07-31T06:11:17.000Z 294 2022-07-31T06:11:24.000Z 293.79998779297 2022-07-31T06:11:31.000Z 293.79998779297 2022-07-31T06:11:32.000Z 295.39999389648 2022-07-31T06:11:39.000Z 298.20001220703 2022-07-31T06:11:47.000Z 299 2022-07-31T06:11:49.000Z 301.39999389648 2022-07-31T06:11:55.000Z 303 2022-07-31T06:12:04.000Z 302.79998779297 2022-07-31T06:12:05.000Z 302.20001220703 2022-07-31T06:12:12.000Z 300.60000610352 2022-07-31T06:12:19.000Z 300.79998779297 2022-07-31T06:12:21.000Z 298.39999389648 2022-07-31T06:12:27.000Z 300 2022-07-31T06:12:30.000Z 300.39999389648 2022-07-31T06:12:34.000Z 300.20001220703 2022-07-31T06:12:38.000Z 301.20001220703 2022-07-31T06:12:41.000Z 301 2022-07-31T06:12:46.000Z 301 2022-07-31T06:12:52.000Z 302.20001220703 2022-07-31T06:12:55.000Z 303.39999389648 2022-07-31T06:13:01.000Z 305.60000610352 2022-07-31T06:13:04.000Z 306.39999389648 2022-07-31T06:13:08.000Z 307.20001220703 2022-07-31T06:13:13.000Z 308 2022-07-31T06:13:16.000Z 308.39999389648 2022-07-31T06:13:21.000Z 308.20001220703 2022-07-31T06:13:22.000Z 307 2022-07-31T06:13:29.000Z 306.20001220703 2022-07-31T06:13:31.000Z 305.79998779297 2022-07-31T06:13:35.000Z 305 2022-07-31T06:13:40.000Z 305.20001220703 2022-07-31T06:13:42.000Z 307 2022-07-31T06:13:47.000Z 307.39999389648 2022-07-31T06:13:50.000Z 307.79998779297 2022-07-31T06:13:55.000Z 308 2022-07-31T06:13:58.000Z 309.39999389648 2022-07-31T06:14:04.000Z 312 2022-07-31T06:14:13.000Z 312.60000610352 2022-07-31T06:14:15.000Z 315.79998779297 2022-07-31T06:14:22.000Z 315.79998779297 2022-07-31T06:14:23.000Z 316 2022-07-31T06:14:29.000Z 315.60000610352 2022-07-31T06:14:32.000Z 313.79998779297 2022-07-31T06:14:39.000Z 313.60000610352 2022-07-31T06:14:40.000Z 313.39999389648 2022-07-31T06:14:48.000Z 314.39999389648 2022-07-31T06:14:55.000Z 314.60000610352 2022-07-31T06:14:56.000Z 316.39999389648 2022-07-31T06:15:03.000Z 317.20001220703 2022-07-31T06:15:05.000Z 318.39999389648 2022-07-31T06:15:11.000Z 317.39999389648 2022-07-31T06:15:14.000Z 317.39999389648 2022-07-31T06:15:21.000Z 317.60000610352 2022-07-31T06:15:24.000Z 318.39999389648 2022-07-31T06:15:29.000Z 319.39999389648 2022-07-31T06:15:34.000Z 320.39999389648 2022-07-31T06:15:36.000Z 322 2022-07-31T06:15:39.000Z 324.60000610352 2022-07-31T06:15:45.000Z 325.60000610352 2022-07-31T06:15:49.000Z 325.60000610352 2022-07-31T06:15:53.000Z 324.60000610352 2022-07-31T06:15:57.000Z 323.79998779297 2022-07-31T06:16:01.000Z 324.79998779297 2022-07-31T06:16:05.000Z 325.60000610352 2022-07-31T06:16:08.000Z 327 2022-07-31T06:16:12.000Z 327.79998779297 2022-07-31T06:16:14.000Z 329.39999389648 2022-07-31T06:16:19.000Z 330 2022-07-31T06:16:21.000Z 330.39999389648 2022-07-31T06:16:24.000Z 330.39999389648 2022-07-31T06:16:27.000Z 330 2022-07-31T06:16:30.000Z 329.79998779297 2022-07-31T06:16:34.000Z 329.60000610352 2022-07-31T06:16:36.000Z 329.60000610352 2022-07-31T06:16:40.000Z 329.79998779297 2022-07-31T06:16:42.000Z 329.79998779297 2022-07-31T06:16:45.000Z 330 2022-07-31T06:16:48.000Z 330.39999389648 2022-07-31T06:16:50.000Z 331 2022-07-31T06:16:55.000Z 331.39999389648 2022-07-31T06:16:56.000Z 333 2022-07-31T06:17:00.000Z 333.60000610352 2022-07-31T06:17:02.000Z 334 2022-07-31T06:17:06.000Z 334.60000610352 2022-07-31T06:17:09.000Z 336 2022-07-31T06:17:11.000Z 337.20001220703 2022-07-31T06:17:15.000Z 337.60000610352 2022-07-31T06:17:16.000Z 339.39999389648 2022-07-31T06:17:21.000Z 339.39999389648 2022-07-31T06:17:25.000Z 340.20001220703 2022-07-31T06:17:28.000Z 341 2022-07-31T06:17:31.000Z 340.60000610352 2022-07-31T06:17:34.000Z 340.60000610352 2022-07-31T06:17:36.000Z 340.79998779297 2022-07-31T06:17:40.000Z 341 2022-07-31T06:17:41.000Z 340.79998779297 2022-07-31T06:17:46.000Z 341.79998779297 2022-07-31T06:17:50.000Z 343 2022-07-31T06:17:53.000Z 343.60000610352 2022-07-31T06:17:55.000Z 344.60000610352 2022-07-31T06:17:57.000Z 347 2022-07-31T06:18:01.000Z 349.39999389648 2022-07-31T06:18:06.000Z 350 2022-07-31T06:18:08.000Z 350.20001220703 2022-07-31T06:18:10.000Z 352.20001220703 2022-07-31T06:18:14.000Z 352.39999389648 2022-07-31T06:18:15.000Z 354.39999389648 2022-07-31T06:18:20.000Z 355.39999389648 2022-07-31T06:18:24.000Z 356.20001220703 2022-07-31T06:18:26.000Z 357 2022-07-31T06:18:28.000Z 358.20001220703 2022-07-31T06:18:32.000Z 358.60000610352 2022-07-31T06:18:34.000Z 360 2022-07-31T06:18:38.000Z 360.60000610352 2022-07-31T06:18:40.000Z 360.79998779297 2022-07-31T06:18:43.000Z 361.79998779297 2022-07-31T06:18:46.000Z 362.79998779297 2022-07-31T06:18:48.000Z 364.79998779297 2022-07-31T06:18:52.000Z 365.20001220703 2022-07-31T06:18:53.000Z 366.39999389648 2022-07-31T06:18:56.000Z 367.20001220703 2022-07-31T06:18:59.000Z 367.20001220703 2022-07-31T06:19:00.000Z 367.60000610352 2022-07-31T06:19:05.000Z 365.39999389648 2022-07-31T06:19:11.000Z 365.39999389648 2022-07-31T06:19:12.000Z 364.20001220703 2022-07-31T06:19:16.000Z 364 2022-07-31T06:19:21.000Z 364.20001220703 2022-07-31T06:19:22.000Z 365.79998779297 2022-07-31T06:19:26.000Z 366.20001220703 2022-07-31T06:19:27.000Z 366.79998779297 2022-07-31T06:19:30.000Z 366.79998779297 2022-07-31T06:19:31.000Z 367.20001220703 2022-07-31T06:19:35.000Z 369.20001220703 2022-07-31T06:19:41.000Z 370.79998779297 2022-07-31T06:19:44.000Z 371 2022-07-31T06:19:45.000Z 371.79998779297 2022-07-31T06:19:48.000Z 371.60000610352 2022-07-31T06:19:50.000Z 371.60000610352 2022-07-31T06:19:51.000Z 370.79998779297 2022-07-31T06:19:55.000Z 370.60000610352 2022-07-31T06:19:56.000Z 370 2022-07-31T06:20:04.000Z 370.20001220703 2022-07-31T06:20:05.000Z 371.39999389648 2022-07-31T06:20:08.000Z 372 2022-07-31T06:20:09.000Z 373.60000610352 2022-07-31T06:20:12.000Z 374 2022-07-31T06:20:14.000Z 375.39999389648 2022-07-31T06:20:18.000Z 375.60000610352 2022-07-31T06:20:19.000Z 376.60000610352 2022-07-31T06:20:23.000Z 377 2022-07-31T06:20:25.000Z 377.20001220703 2022-07-31T06:20:27.000Z 377.39999389648 2022-07-31T06:20:30.000Z 380 2022-07-31T06:20:34.000Z 380.79998779297 2022-07-31T06:20:35.000Z 383.20001220703 2022-07-31T06:20:39.000Z 383.79998779297 2022-07-31T06:20:40.000Z 386.60000610352 2022-07-31T06:20:43.000Z 388.39999389648 2022-07-31T06:20:45.000Z 389.79998779297 2022-07-31T06:20:48.000Z 391.39999389648 2022-07-31T06:20:49.000Z 396.39999389648 2022-07-31T06:20:53.000Z 397 2022-07-31T06:20:54.000Z 399 2022-07-31T06:20:58.000Z 399.20001220703 2022-07-31T06:21:00.000Z 399.39999389648 2022-07-31T06:21:02.000Z 398.39999389648 2022-07-31T06:21:04.000Z 397.20001220703 2022-07-31T06:21:06.000Z 396.60000610352 2022-07-31T06:21:08.000Z 393.79998779297 2022-07-31T06:21:15.000Z 392.60000610352 2022-07-31T06:21:19.000Z 392 2022-07-31T06:21:21.000Z 389.60000610352 2022-07-31T06:21:28.000Z 389.20001220703 2022-07-31T06:21:30.000Z 389.79998779297 2022-07-31T06:21:36.000Z 390.60000610352 2022-07-31T06:21:41.000Z 393 2022-07-31T06:21:46.000Z 393.60000610352 2022-07-31T06:21:47.000Z 394.39999389648 2022-07-31T06:21:52.000Z 396.79998779297 2022-07-31T06:21:57.000Z 396.60000610352 2022-07-31T06:21:58.000Z 396.39999389648 2022-07-31T06:22:01.000Z 396.79998779297 2022-07-31T06:22:05.000Z 397.60000610352 2022-07-31T06:22:06.000Z 400.20001220703 2022-07-31T06:22:11.000Z 402.60000610352 2022-07-31T06:22:15.000Z 402.79998779297 2022-07-31T06:22:18.000Z 403.20001220703 2022-07-31T06:22:21.000Z 402.79998779297 2022-07-31T06:22:26.000Z 403 2022-07-31T06:22:31.000Z 403 2022-07-31T06:22:32.000Z 404.20001220703 2022-07-31T06:22:36.000Z 404.39999389648 2022-07-31T06:22:37.000Z 406 2022-07-31T06:22:42.000Z 406.60000610352 2022-07-31T06:22:44.000Z 408.79998779297 2022-07-31T06:22:49.000Z 410.20001220703 2022-07-31T06:22:53.000Z 411 2022-07-31T06:22:57.000Z 412.60000610352 2022-07-31T06:23:02.000Z 414.60000610352 2022-07-31T06:23:07.000Z 414.79998779297 2022-07-31T06:23:08.000Z 415.39999389648 2022-07-31T06:23:13.000Z 415.60000610352 2022-07-31T06:23:19.000Z 415.39999389648 2022-07-31T06:23:21.000Z 415.20001220703 2022-07-31T06:23:26.000Z 415.20001220703 2022-07-31T06:23:31.000Z 415 2022-07-31T06:23:36.000Z 415 2022-07-31T06:23:37.000Z 415.60000610352 2022-07-31T06:23:42.000Z 415.79998779297 2022-07-31T06:23:43.000Z 416.39999389648 2022-07-31T06:23:45.000Z 417 2022-07-31T06:23:47.000Z 417.39999389648 2022-07-31T06:23:49.000Z 418 2022-07-31T06:23:53.000Z 418.39999389648 2022-07-31T06:23:55.000Z 418.60000610352 2022-07-31T06:23:59.000Z 419 2022-07-31T06:24:00.000Z 419.60000610352 2022-07-31T06:24:03.000Z 419.79998779297 2022-07-31T06:24:04.000Z 419.79998779297 2022-07-31T06:24:07.000Z 419.60000610352 2022-07-31T06:24:09.000Z 418.79998779297 2022-07-31T06:24:13.000Z 418.60000610352 2022-07-31T06:24:14.000Z 418.60000610352 2022-07-31T06:24:16.000Z 418.79998779297 2022-07-31T06:24:17.000Z 420.79998779297 2022-07-31T06:24:25.000Z 421.79998779297 2022-07-31T06:24:30.000Z 422.20001220703 2022-07-31T06:24:32.000Z 422.60000610352 2022-07-31T06:24:33.000Z 424.60000610352 2022-07-31T06:24:38.000Z 425.39999389648 2022-07-31T06:24:40.000Z 425.79998779297 2022-07-31T06:24:42.000Z 425.79998779297 2022-07-31T06:24:44.000Z 426 2022-07-31T06:24:46.000Z 426.20001220703 2022-07-31T06:24:48.000Z 426.39999389648 2022-07-31T06:24:50.000Z 426.60000610352 2022-07-31T06:24:51.000Z 427.79998779297 2022-07-31T06:24:56.000Z 427.39999389648 2022-07-31T06:25:03.000Z 428.79998779297 2022-07-31T06:25:09.000Z 428.20001220703 2022-07-31T06:25:15.000Z 426.79998779297 2022-07-31T06:25:22.000Z 424.20001220703 2022-07-31T06:25:27.000Z 423.20001220703 2022-07-31T06:25:29.000Z 421.79998779297 2022-07-31T06:25:31.000Z 421.20001220703 2022-07-31T06:25:32.000Z 421 2022-07-31T06:25:34.000Z 421 2022-07-31T06:25:36.000Z 420.79998779297 2022-07-31T06:25:38.000Z 420.60000610352 2022-07-31T06:25:40.000Z 419.60000610352 2022-07-31T06:25:44.000Z 419 2022-07-31T06:25:46.000Z 418.39999389648 2022-07-31T06:25:49.000Z 418.39999389648 2022-07-31T06:25:50.000Z 418.60000610352 2022-07-31T06:25:52.000Z 418.79998779297 2022-07-31T06:25:53.000Z 418.60000610352 2022-07-31T06:25:56.000Z 418.39999389648 2022-07-31T06:25:57.000Z 417.79998779297 2022-07-31T06:25:59.000Z 417.39999389648 2022-07-31T06:26:01.000Z 417.20001220703 2022-07-31T06:26:02.000Z 416.39999389648 2022-07-31T06:26:05.000Z 416.39999389648 2022-07-31T06:26:06.000Z 418 2022-07-31T06:26:10.000Z 418.60000610352 2022-07-31T06:26:11.000Z 417.79998779297 2022-07-31T06:26:15.000Z 417 2022-07-31T06:26:19.000Z 416.60000610352 2022-07-31T06:26:20.000Z 416.20001220703 2022-07-31T06:26:21.000Z 415.20001220703 2022-07-31T06:26:23.000Z 413.79998779297 2022-07-31T06:26:25.000Z 411.60000610352 2022-07-31T06:26:28.000Z 410.79998779297 2022-07-31T06:26:29.000Z 409.20001220703 2022-07-31T06:26:31.000Z 407.79998779297 2022-07-31T06:26:33.000Z 406.60000610352 2022-07-31T06:26:35.000Z 405.39999389648 2022-07-31T06:26:37.000Z 405.20001220703 2022-07-31T06:26:38.000Z 405.39999389648 2022-07-31T06:26:39.000Z 405.60000610352 2022-07-31T06:26:41.000Z 405.60000610352 2022-07-31T06:26:42.000Z 405.79998779297 2022-07-31T06:26:43.000Z 407 2022-07-31T06:30:07.000Z 408.39999389648 2022-07-31T06:30:13.000Z 409.60000610352 2022-07-31T06:30:19.000Z 410.79998779297 2022-07-31T06:30:24.000Z 408.79998779297 2022-07-31T06:30:29.000Z 405.20001220703 2022-07-31T06:30:32.000Z 405 2022-07-31T06:30:33.000Z 404.60000610352 2022-07-31T06:30:35.000Z 405.60000610352 2022-07-31T06:30:38.000Z 405.79998779297 2022-07-31T06:30:39.000Z 407.39999389648 2022-07-31T06:30:43.000Z 408.39999389648 2022-07-31T06:30:49.000Z 408.79998779297 2022-07-31T06:30:54.000Z 409.20001220703 2022-07-31T06:30:59.000Z 409.39999389648 2022-07-31T06:31:00.000Z 409.60000610352 2022-07-31T06:31:03.000Z 410 2022-07-31T06:31:06.000Z 410.20001220703 2022-07-31T06:31:08.000Z 410.39999389648 2022-07-31T06:31:10.000Z 410.79998779297 2022-07-31T06:31:12.000Z 411.60000610352 2022-07-31T06:31:15.000Z 411.79998779297 2022-07-31T06:31:16.000Z 413 2022-07-31T06:31:20.000Z 413.39999389648 2022-07-31T06:31:21.000Z 414.79998779297 2022-07-31T06:31:25.000Z 415.60000610352 2022-07-31T06:31:27.000Z 416 2022-07-31T06:31:28.000Z 417 2022-07-31T06:31:32.000Z 417.39999389648 2022-07-31T06:31:33.000Z 418.20001220703 2022-07-31T06:31:36.000Z 419.39999389648 2022-07-31T06:31:39.000Z 419.79998779297 2022-07-31T06:31:40.000Z 420.39999389648 2022-07-31T06:31:44.000Z 420.60000610352 2022-07-31T06:31:46.000Z 421 2022-07-31T06:31:48.000Z 422.20001220703 2022-07-31T06:31:52.000Z 422.60000610352 2022-07-31T06:31:53.000Z 424 2022-07-31T06:31:57.000Z 425.60000610352 2022-07-31T06:32:01.000Z 427 2022-07-31T06:32:04.000Z 427.60000610352 2022-07-31T06:32:05.000Z 428.79998779297 2022-07-31T06:32:10.000Z 428.79998779297 2022-07-31T06:32:11.000Z 429.39999389648 2022-07-31T06:32:15.000Z 429.60000610352 2022-07-31T06:32:16.000Z 430 2022-07-31T06:32:20.000Z 430.20001220703 2022-07-31T06:32:21.000Z 431 2022-07-31T06:32:25.000Z 431.39999389648 2022-07-31T06:32:27.000Z 431.79998779297 2022-07-31T06:32:30.000Z 432.39999389648 2022-07-31T06:32:33.000Z 433 2022-07-31T06:32:36.000Z 433 2022-07-31T06:32:38.000Z 433.39999389648 2022-07-31T06:32:43.000Z 433.20001220703 2022-07-31T06:32:44.000Z 433 2022-07-31T06:32:48.000Z 433.79998779297 2022-07-31T06:32:54.000Z 434.20001220703 2022-07-31T06:32:55.000Z 435.39999389648 2022-07-31T06:32:59.000Z 436.60000610352 2022-07-31T06:33:04.000Z 437.20001220703 2022-07-31T06:33:06.000Z 437 2022-07-31T06:33:09.000Z 436.60000610352 2022-07-31T06:33:14.000Z 435.39999389648 2022-07-31T06:33:20.000Z 434.79998779297 2022-07-31T06:33:23.000Z 434.39999389648 2022-07-31T06:33:25.000Z 434.20001220703 2022-07-31T06:33:27.000Z 434 2022-07-31T06:33:28.000Z 433.79998779297 2022-07-31T06:33:30.000Z 433.60000610352 2022-07-31T06:33:31.000Z 433.39999389648 2022-07-31T06:33:33.000Z 433.20001220703 2022-07-31T06:33:35.000Z 432.60000610352 2022-07-31T06:33:36.000Z 431.60000610352 2022-07-31T06:33:37.000Z 431 2022-07-31T06:33:38.000Z 430.39999389648 2022-07-31T06:33:39.000Z 430.39999389648 2022-07-31T06:33:40.000Z 430.39999389648 2022-07-31T06:33:42.000Z 431.20001220703 2022-07-31T06:33:43.000Z 431.79998779297 2022-07-31T06:33:44.000Z 431.60000610352 2022-07-31T06:33:46.000Z 429 2022-07-31T06:33:50.000Z 428 2022-07-31T06:33:54.000Z 427 2022-07-31T06:33:57.000Z 426.39999389648 2022-07-31T06:33:58.000Z 426 2022-07-31T06:33:59.000Z 424.79998779297 2022-07-31T06:34:01.000Z 423.20001220703 2022-07-31T06:34:04.000Z 421.60000610352 2022-07-31T06:34:06.000Z 420.60000610352 2022-07-31T06:34:07.000Z 419.79998779297 2022-07-31T06:34:08.000Z 417.79998779297 2022-07-31T06:34:10.000Z 415.79998779297 2022-07-31T06:34:12.000Z 413.60000610352 2022-07-31T06:34:14.000Z 412.79998779297 2022-07-31T06:34:15.000Z 412.20001220703 2022-07-31T06:34:16.000Z 411.39999389648 2022-07-31T06:34:18.000Z 410.60000610352 2022-07-31T06:34:20.000Z 410 2022-07-31T06:34:21.000Z 409.60000610352 2022-07-31T06:34:22.000Z 408.20001220703 2022-07-31T06:34:24.000Z 407.60000610352 2022-07-31T06:34:25.000Z 406.79998779297 2022-07-31T06:34:26.000Z 405.39999389648 2022-07-31T06:34:28.000Z 404.79998779297 2022-07-31T06:34:29.000Z 404.20001220703 2022-07-31T06:34:30.000Z 402.39999389648 2022-07-31T06:34:32.000Z 400.60000610352 2022-07-31T06:34:34.000Z 399.20001220703 2022-07-31T06:34:36.000Z 397.79998779297 2022-07-31T06:34:39.000Z 398 2022-07-31T06:34:41.000Z 398.20001220703 2022-07-31T06:34:42.000Z 398.39999389648 2022-07-31T06:34:43.000Z 397.39999389648 2022-07-31T06:34:47.000Z 397 2022-07-31T06:34:48.000Z 394.60000610352 2022-07-31T06:34:52.000Z 393 2022-07-31T06:34:54.000Z 392.20001220703 2022-07-31T06:34:56.000Z 392 2022-07-31T06:34:57.000Z 392 2022-07-31T06:34:58.000Z 392.20001220703 2022-07-31T06:35:00.000Z 392.20001220703 2022-07-31T06:35:01.000Z 391.20001220703 2022-07-31T06:35:05.000Z 390 2022-07-31T06:36:31.000Z 391.39999389648 2022-07-31T06:36:36.000Z 392 2022-07-31T06:36:37.000Z 393 2022-07-31T06:36:41.000Z 393.39999389648 2022-07-31T06:36:43.000Z 393.79998779297 2022-07-31T06:36:46.000Z 393.79998779297 2022-07-31T06:36:47.000Z 394.20001220703 2022-07-31T06:36:52.000Z 394 2022-07-31T06:36:53.000Z 393.60000610352 2022-07-31T06:36:55.000Z 393 2022-07-31T06:36:57.000Z 393.39999389648 2022-07-31T06:36:58.000Z 394 2022-07-31T06:37:04.000Z 393.60000610352 2022-07-31T06:37:05.000Z 393.20001220703 2022-07-31T06:37:06.000Z 391.79998779297 2022-07-31T06:37:09.000Z 390.60000610352 2022-07-31T06:37:11.000Z 390.20001220703 2022-07-31T06:37:12.000Z 391.79998779297 2022-07-31T06:37:19.000Z 395.20001220703 2022-07-31T06:37:25.000Z 396.60000610352 2022-07-31T06:37:30.000Z 397.20001220703 2022-07-31T06:37:31.000Z 397.60000610352 2022-07-31T06:37:32.000Z 398 2022-07-31T06:37:33.000Z 398.79998779297 2022-07-31T06:37:35.000Z 398.79998779297 2022-07-31T06:37:37.000Z 398 2022-07-31T06:37:39.000Z 397.39999389648 2022-07-31T06:37:40.000Z 396.79998779297 2022-07-31T06:37:42.000Z 395.79998779297 2022-07-31T06:37:44.000Z 395 2022-07-31T06:37:45.000Z 394.20001220703 2022-07-31T06:37:46.000Z 389.39999389648 2022-07-31T06:37:50.000Z 387.20001220703 2022-07-31T06:37:54.000Z 386.20001220703 2022-07-31T06:37:56.000Z 385.20001220703 2022-07-31T06:37:58.000Z 383.39999389648 2022-07-31T06:38:01.000Z 382.60000610352 2022-07-31T06:38:02.000Z 382 2022-07-31T06:38:03.000Z 379.79998779297 2022-07-31T06:38:06.000Z 382.60000610352 2022-07-31T06:38:46.000Z 384.20001220703 2022-07-31T06:38:49.000Z 386.79998779297 2022-07-31T06:38:54.000Z 387.79998779297 2022-07-31T06:38:56.000Z 390.60000610352 2022-07-31T06:39:01.000Z 392.39999389648 2022-07-31T06:39:04.000Z 393.79998779297 2022-07-31T06:39:06.000Z 396.39999389648 2022-07-31T06:39:10.000Z 397.39999389648 2022-07-31T06:39:13.000Z 399 2022-07-31T06:39:17.000Z 400.60000610352 2022-07-31T06:39:21.000Z 401.20001220703 2022-07-31T06:39:24.000Z 402 2022-07-31T06:39:28.000Z 402.20001220703 2022-07-31T06:39:30.000Z 402.20001220703 2022-07-31T06:39:33.000Z 402.39999389648 2022-07-31T06:39:35.000Z 403.20001220703 2022-07-31T06:39:39.000Z 403.39999389648 2022-07-31T06:39:40.000Z 404 2022-07-31T06:39:43.000Z 404 2022-07-31T06:39:44.000Z 403.39999389648 2022-07-31T06:39:47.000Z 403.20001220703 2022-07-31T06:39:49.000Z 403.39999389648 2022-07-31T06:39:51.000Z 404.39999389648 2022-07-31T06:39:54.000Z 405.39999389648 2022-07-31T06:40:00.000Z 405.60000610352 2022-07-31T06:40:06.000Z 404.79998779297 2022-07-31T06:40:10.000Z 404.60000610352 2022-07-31T06:40:11.000Z 404.60000610352 2022-07-31T06:40:12.000Z 404.20001220703 2022-07-31T06:40:14.000Z 404.60000610352 2022-07-31T06:40:18.000Z 404.39999389648 2022-07-31T06:40:21.000Z 403.79998779297 2022-07-31T06:40:23.000Z 403.39999389648 2022-07-31T06:40:24.000Z 402.60000610352 2022-07-31T06:40:26.000Z 401.60000610352 2022-07-31T06:40:29.000Z 401.39999389648 2022-07-31T06:40:30.000Z 401.79998779297 2022-07-31T06:40:35.000Z 403.79998779297 2022-07-31T06:40:41.000Z 404 2022-07-31T06:40:42.000Z 404 2022-07-31T06:40:44.000Z 403.79998779297 2022-07-31T06:40:45.000Z 403.20001220703 2022-07-31T06:40:46.000Z 401.60000610352 2022-07-31T06:40:49.000Z 400.79998779297 2022-07-31T06:40:51.000Z 398.60000610352 2022-07-31T06:40:53.000Z 396.79998779297 2022-07-31T06:40:55.000Z 396 2022-07-31T06:40:56.000Z 395 2022-07-31T06:40:57.000Z 394.79998779297 2022-07-31T06:40:58.000Z 394.79998779297 2022-07-31T06:40:59.000Z 393.79998779297 2022-07-31T06:41:01.000Z 392.79998779297 2022-07-31T06:41:03.000Z 392 2022-07-31T06:41:04.000Z 391 2022-07-31T06:41:05.000Z 389.20001220703 2022-07-31T06:41:07.000Z 387.20001220703 2022-07-31T06:41:09.000Z 386 2022-07-31T06:41:10.000Z 385.20001220703 2022-07-31T06:41:11.000Z 384.60000610352 2022-07-31T06:41:12.000Z 383.79998779297 2022-07-31T06:41:13.000Z 383.20001220703 2022-07-31T06:41:14.000Z 382.60000610352 2022-07-31T06:41:15.000Z 382 2022-07-31T06:41:16.000Z 381.79998779297 2022-07-31T06:41:17.000Z 381.60000610352 2022-07-31T06:41:19.000Z 381.60000610352 2022-07-31T06:41:20.000Z 381.20001220703 2022-07-31T06:41:21.000Z 381 2022-07-31T06:41:24.000Z 381 2022-07-31T06:41:26.000Z 381.39999389648 2022-07-31T06:41:28.000Z 381.39999389648 2022-07-31T06:41:29.000Z 381.79998779297 2022-07-31T06:41:31.000Z 382 2022-07-31T06:41:33.000Z 382.20001220703 2022-07-31T06:41:34.000Z 382 2022-07-31T06:41:36.000Z 381.79998779297 2022-07-31T06:41:38.000Z 381.39999389648 2022-07-31T06:41:40.000Z 381.39999389648 2022-07-31T06:41:42.000Z 381.60000610352 2022-07-31T06:41:44.000Z 380 2022-07-31T06:41:49.000Z 379 2022-07-31T06:41:50.000Z 377.79998779297 2022-07-31T06:41:51.000Z 376 2022-07-31T06:41:53.000Z 375.20001220703 2022-07-31T06:41:54.000Z 374.39999389648 2022-07-31T06:41:55.000Z 371.79998779297 2022-07-31T06:41:57.000Z 370 2022-07-31T06:41:59.000Z 369.39999389648 2022-07-31T06:42:00.000Z 369.20001220703 2022-07-31T06:42:01.000Z 368.60000610352 2022-07-31T06:42:04.000Z 368.39999389648 2022-07-31T06:42:05.000Z 368.60000610352 2022-07-31T06:42:06.000Z 368.60000610352 2022-07-31T06:42:07.000Z 368.60000610352 2022-07-31T06:42:09.000Z 368.60000610352 2022-07-31T06:42:10.000Z 367.20001220703 2022-07-31T06:42:13.000Z 365.60000610352 2022-07-31T06:42:15.000Z 365 2022-07-31T06:42:16.000Z 363.79998779297 2022-07-31T06:42:18.000Z 360.79998779297 2022-07-31T06:42:21.000Z 359.60000610352 2022-07-31T06:42:23.000Z 359 2022-07-31T06:42:24.000Z 358.20001220703 2022-07-31T06:42:25.000Z 356.60000610352 2022-07-31T06:42:27.000Z 355.60000610352 2022-07-31T06:42:29.000Z 355 2022-07-31T06:42:30.000Z 354.60000610352 2022-07-31T06:42:31.000Z 353.60000610352 2022-07-31T06:42:33.000Z 352.79998779297 2022-07-31T06:42:35.000Z 352.20001220703 2022-07-31T06:42:36.000Z 351.79998779297 2022-07-31T06:42:37.000Z 350 2022-07-31T06:42:40.000Z 348.39999389648 2022-07-31T06:42:42.000Z 346.20001220703 2022-07-31T06:42:44.000Z 344.20001220703 2022-07-31T06:42:46.000Z 343.60000610352 2022-07-31T06:42:47.000Z 343 2022-07-31T06:42:48.000Z 342 2022-07-31T06:42:50.000Z 341.79998779297 2022-07-31T06:42:51.000Z 341.39999389648 2022-07-31T06:42:52.000Z 341.20001220703 2022-07-31T06:42:53.000Z 340.79998779297 2022-07-31T06:42:55.000Z 340.39999389648 2022-07-31T06:42:56.000Z 340.20001220703 2022-07-31T06:42:57.000Z 339.60000610352 2022-07-31T06:42:58.000Z 339 2022-07-31T06:42:59.000Z 338.39999389648 2022-07-31T06:43:00.000Z 337 2022-07-31T06:43:02.000Z 335.79998779297 2022-07-31T06:43:04.000Z 334.39999389648 2022-07-31T06:43:07.000Z 333.79998779297 2022-07-31T06:43:08.000Z 332.39999389648 2022-07-31T06:43:10.000Z 331.20001220703 2022-07-31T06:43:12.000Z 330.60000610352 2022-07-31T06:43:14.000Z 330.39999389648 2022-07-31T06:43:16.000Z 330.20001220703 2022-07-31T06:43:19.000Z 329.39999389648 2022-07-31T06:43:20.000Z 328.20001220703 2022-07-31T06:43:22.000Z 327.79998779297 2022-07-31T06:43:23.000Z 327.39999389648 2022-07-31T06:43:26.000Z 327 2022-07-31T06:43:28.000Z 327 2022-07-31T06:43:30.000Z 327.20001220703 2022-07-31T06:43:32.000Z 327.20001220703 2022-07-31T06:43:33.000Z 327 2022-07-31T06:43:36.000Z 326.39999389648 2022-07-31T06:43:38.000Z 325.79998779297 2022-07-31T06:43:39.000Z 324.60000610352 2022-07-31T06:43:42.000Z 324 2022-07-31T06:43:43.000Z 320.79998779297 2022-07-31T06:43:49.000Z 320.60000610352 2022-07-31T06:43:50.000Z 320.20001220703 2022-07-31T06:43:51.000Z 319.79998779297 2022-07-31T06:43:53.000Z 319.60000610352 2022-07-31T06:43:54.000Z 319.39999389648 2022-07-31T06:43:55.000Z 318.20001220703 2022-07-31T06:43:59.000Z 318 2022-07-31T06:44:00.000Z 318.20001220703 2022-07-31T06:44:04.000Z 318.60000610352 2022-07-31T06:44:08.000Z 318.20001220703 2022-07-31T06:44:12.000Z 317.60000610352 2022-07-31T06:44:14.000Z 316.79998779297 2022-07-31T06:44:16.000Z 316.39999389648 2022-07-31T06:44:17.000Z 314.79998779297 2022-07-31T06:44:20.000Z 314.39999389648 2022-07-31T06:44:21.000Z 313.20001220703 2022-07-31T06:44:24.000Z 312.60000610352 2022-07-31T06:44:26.000Z 312.39999389648 2022-07-31T06:44:27.000Z 311.60000610352 2022-07-31T06:44:32.000Z 311.20001220703 2022-07-31T06:44:34.000Z 310.39999389648 2022-07-31T06:44:38.000Z 309.20001220703 2022-07-31T06:44:41.000Z 307.79998779297 2022-07-31T06:44:44.000Z 306 2022-07-31T06:44:48.000Z 305.79998779297 2022-07-31T06:44:49.000Z 305.20001220703 2022-07-31T06:44:51.000Z 304.20001220703 2022-07-31T06:44:54.000Z 303.60000610352 2022-07-31T06:44:55.000Z 302.39999389648 2022-07-31T06:44:58.000Z 301.60000610352 2022-07-31T06:45:00.000Z 301.39999389648 2022-07-31T06:45:01.000Z 300 2022-07-31T06:45:04.000Z 298.60000610352 2022-07-31T06:45:08.000Z 297.20001220703 2022-07-31T06:45:10.000Z 293.60000610352 2022-07-31T06:45:15.000Z 292.60000610352 2022-07-31T06:45:17.000Z 290 2022-07-31T06:45:23.000Z 289.39999389648 2022-07-31T06:45:32.000Z 285.79998779297 2022-07-31T06:45:41.000Z 271.20001220703 2022-07-31T06:45:52.000Z 275.60000610352 2022-07-31T06:46:01.000Z 296.20001220703 2022-07-31T06:46:12.000Z 307.39999389648 2022-07-31T06:46:19.000Z 309.60000610352 2022-07-31T06:46:23.000Z 309.79998779297 2022-07-31T06:46:24.000Z 310.20001220703 2022-07-31T06:46:33.000Z 309.20001220703 2022-07-31T06:46:35.000Z 307.60000610352 2022-07-31T06:46:39.000Z 306.60000610352 2022-07-31T06:46:45.000Z 306.60000610352 2022-07-31T06:46:46.000Z 305.79998779297 2022-07-31T06:46:51.000Z 303.79998779297 2022-07-31T06:46:58.000Z 300.60000610352 2022-07-31T06:47:04.000Z 299.20001220703 2022-07-31T06:47:10.000Z 299.20001220703 2022-07-31T06:47:11.000Z 299 2022-07-31T06:47:18.000Z 300.20001220703 2022-07-31T06:47:22.000Z 300.60000610352 2022-07-31T06:47:24.000Z 301 2022-07-31T06:47:29.000Z 301 2022-07-31T06:47:33.000Z 301 2022-07-31T06:47:35.000Z 301 2022-07-31T06:47:37.000Z 301 2022-07-31T06:47:39.000Z 301 2022-07-31T06:47:47.000Z 300.79998779297 2022-07-31T06:47:48.000Z 300.39999389648 2022-07-31T06:47:53.000Z 300.60000610352 2022-07-31T06:47:54.000Z 300 2022-07-31T06:47:59.000Z 299.60000610352 2022-07-31T06:48:00.000Z 299 2022-07-31T06:48:09.000Z 300.79998779297 2022-07-31T06:48:17.000Z 301.39999389648 2022-07-31T06:48:22.000Z 301.39999389648 2022-07-31T06:48:24.000Z 301.60000610352 2022-07-31T06:48:28.000Z 300.60000610352 2022-07-31T06:48:37.000Z 301.20001220703 2022-07-31T06:48:44.000Z 306 2022-07-31T06:48:52.000Z 309.20001220703 2022-07-31T06:48:59.000Z 311 2022-07-31T06:49:06.000Z 311.20001220703 2022-07-31T06:49:13.000Z 311.20001220703 2022-07-31T06:49:14.000Z 311 2022-07-31T06:49:21.000Z 310.39999389648 2022-07-31T06:49:27.000Z 308 2022-07-31T06:49:34.000Z 305.60000610352 2022-07-31T06:49:39.000Z 303.20001220703 2022-07-31T06:49:46.000Z 302 2022-07-31T06:49:50.000Z 300.20001220703 2022-07-31T06:49:54.000Z 297.39999389648 2022-07-31T06:50:00.000Z 297.20001220703 2022-07-31T06:50:02.000Z 299.60000610352 2022-07-31T06:50:09.000Z 299.79998779297 2022-07-31T06:50:12.000Z 300 2022-07-31T06:50:16.000Z 300 2022-07-31T06:50:18.000Z 299.39999389648 2022-07-31T06:50:22.000Z 298 2022-07-31T06:50:29.000Z 298.39999389648 2022-07-31T06:50:34.000Z 299.39999389648 2022-07-31T06:50:37.000Z 300.20001220703 2022-07-31T06:50:41.000Z 299 2022-07-31T06:50:46.000Z 296.60000610352 2022-07-31T06:50:53.000Z 296.20001220703 2022-07-31T06:50:55.000Z 295.60000610352 2022-07-31T06:50:59.000Z 294.79998779297 2022-07-31T06:51:07.000Z 294.39999389648 2022-07-31T06:51:09.000Z 293.20001220703 2022-07-31T06:51:13.000Z 291.79998779297 2022-07-31T06:51:20.000Z 291.60000610352 2022-07-31T06:51:22.000Z 290.20001220703 2022-07-31T06:51:27.000Z 286.79998779297 2022-07-31T06:51:34.000Z 285.79998779297 2022-07-31T06:51:38.000Z 285.60000610352 2022-07-31T06:51:39.000Z 285.60000610352 2022-07-31T06:51:40.000Z 285.39999389648 2022-07-31T06:51:41.000Z 285.20001220703 2022-07-31T06:51:45.000Z 284.39999389648 2022-07-31T06:51:50.000Z 284.39999389648 2022-07-31T06:51:51.000Z 284.20001220703 2022-07-31T06:51:52.000Z 283 2022-07-31T06:51:55.000Z 282.79998779297 2022-07-31T06:51:56.000Z 281.20001220703 2022-07-31T06:52:04.000Z 286 2022-07-31T06:52:12.000Z 287.79998779297 2022-07-31T06:52:15.000Z 289.60000610352 2022-07-31T06:52:18.000Z 290.20001220703 2022-07-31T06:52:19.000Z 291.20001220703 2022-07-31T06:52:22.000Z 291.20001220703 2022-07-31T06:52:33.000Z 291.20001220703 2022-07-31T06:52:34.000Z 291.20001220703 2022-07-31T06:52:39.000Z 291.39999389648 2022-07-31T06:52:40.000Z 291.79998779297 2022-07-31T06:52:42.000Z 292 2022-07-31T06:52:44.000Z 292.39999389648 2022-07-31T06:52:46.000Z 293 2022-07-31T06:52:48.000Z 294.60000610352 2022-07-31T06:52:53.000Z 297.20001220703 2022-07-31T06:53:01.000Z 297.60000610352 2022-07-31T06:53:03.000Z 296.79998779297 2022-07-31T06:53:09.000Z 292.79998779297 2022-07-31T06:53:15.000Z 288 2022-07-31T06:53:21.000Z 287.39999389648 2022-07-31T06:53:23.000Z 287.20001220703 2022-07-31T06:53:27.000Z 287.79998779297 2022-07-31T06:53:28.000Z 288.39999389648 2022-07-31T06:53:29.000Z 291 2022-07-31T06:53:33.000Z 290.79998779297 2022-07-31T06:53:34.000Z 289.79998779297 2022-07-31T06:53:38.000Z 289.60000610352 2022-07-31T06:53:39.000Z 290 2022-07-31T06:53:46.000Z 290.60000610352 2022-07-31T06:53:49.000Z 290.79998779297 2022-07-31T06:53:50.000Z 289.79998779297 2022-07-31T06:53:55.000Z 286.20001220703 2022-07-31T06:54:00.000Z 284.79998779297 2022-07-31T06:54:02.000Z 283.20001220703 2022-07-31T06:54:05.000Z 283 2022-07-31T06:54:08.000Z 282.79998779297 2022-07-31T06:54:11.000Z 283.60000610352 2022-07-31T06:54:16.000Z 284.39999389648 2022-07-31T06:54:20.000Z 288 2022-07-31T06:54:25.000Z 291.79998779297 2022-07-31T06:54:29.000Z 294.20001220703 2022-07-31T06:54:32.000Z 295.79998779297 2022-07-31T06:54:34.000Z 296.20001220703 2022-07-31T06:54:36.000Z 297.79998779297 2022-07-31T06:54:40.000Z 298.79998779297 2022-07-31T06:54:43.000Z 299.79998779297 2022-07-31T06:54:46.000Z 300.79998779297 2022-07-31T06:54:48.000Z 302.39999389648 2022-07-31T06:54:51.000Z 302.79998779297 2022-07-31T06:54:52.000Z 303.39999389648 2022-07-31T06:54:54.000Z 303.79998779297 2022-07-31T06:54:56.000Z 304.39999389648 2022-07-31T06:54:58.000Z 305 2022-07-31T06:55:00.000Z 306.20001220703 2022-07-31T06:55:03.000Z 307 2022-07-31T06:55:05.000Z 307.79998779297 2022-07-31T06:55:07.000Z 308.20001220703 2022-07-31T06:55:08.000Z 308.39999389648 2022-07-31T06:55:09.000Z 309.20001220703 2022-07-31T06:55:12.000Z 309.60000610352 2022-07-31T06:55:14.000Z 310.20001220703 2022-07-31T06:55:16.000Z 311 2022-07-31T06:55:19.000Z 311.79998779297 2022-07-31T06:55:22.000Z 312 2022-07-31T06:55:23.000Z 312.39999389648 2022-07-31T06:55:25.000Z 313 2022-07-31T06:55:27.000Z 314 2022-07-31T06:55:29.000Z 314.79998779297 2022-07-31T06:55:31.000Z 315.39999389648 2022-07-31T06:55:33.000Z 317.20001220703 2022-07-31T06:55:35.000Z 318.20001220703 2022-07-31T06:55:36.000Z 320.39999389648 2022-07-31T06:55:39.000Z 322.20001220703 2022-07-31T06:55:41.000Z 322.79998779297 2022-07-31T06:55:42.000Z 325 2022-07-31T06:55:45.000Z 326.79998779297 2022-07-31T06:55:48.000Z 327.39999389648 2022-07-31T06:55:49.000Z 329 2022-07-31T06:55:53.000Z 329.79998779297 2022-07-31T06:55:56.000Z 330.39999389648 2022-07-31T06:55:57.000Z 332.20001220703 2022-07-31T06:56:00.000Z 335 2022-07-31T06:56:03.000Z 336.20001220703 2022-07-31T06:56:05.000Z 337.20001220703 2022-07-31T06:56:08.000Z 338.20001220703 2022-07-31T06:56:11.000Z 338.79998779297 2022-07-31T06:56:14.000Z 338.79998779297 2022-07-31T06:56:17.000Z 338.79998779297 2022-07-31T06:56:18.000Z 338.79998779297 2022-07-31T06:56:20.000Z 339.39999389648 2022-07-31T06:56:23.000Z 340 2022-07-31T06:56:26.000Z 340.39999389648 2022-07-31T06:56:28.000Z 340.39999389648 2022-07-31T06:56:31.000Z 340.79998779297 2022-07-31T06:56:33.000Z 341.20001220703 2022-07-31T06:56:34.000Z 342.20001220703 2022-07-31T06:56:37.000Z 343.20001220703 2022-07-31T06:56:40.000Z 344 2022-07-31T06:56:43.000Z 344.79998779297 2022-07-31T06:56:46.000Z 345.79998779297 2022-07-31T06:56:49.000Z 346 2022-07-31T06:56:51.000Z 346 2022-07-31T06:56:52.000Z 345.79998779297 2022-07-31T06:56:54.000Z 346.20001220703 2022-07-31T06:56:56.000Z 348.20001220703 2022-07-31T06:56:59.000Z 350 2022-07-31T06:57:01.000Z 350.60000610352 2022-07-31T06:57:02.000Z 353 2022-07-31T06:57:07.000Z 357.20001220703 2022-07-31T06:57:11.000Z 358 2022-07-31T06:57:12.000Z 359 2022-07-31T06:57:18.000Z 358.39999389648 2022-07-31T06:57:20.000Z 358 2022-07-31T06:57:22.000Z 357.79998779297 2022-07-31T06:57:23.000Z 357.20001220703 2022-07-31T06:57:26.000Z 357.20001220703 2022-07-31T06:57:27.000Z 358 2022-07-31T06:57:32.000Z 358.20001220703 2022-07-31T06:57:33.000Z 357.60000610352 2022-07-31T06:57:37.000Z 358 2022-07-31T06:57:38.000Z 357.79998779297 2022-07-31T06:57:40.000Z 358.39999389648 2022-07-31T06:57:44.000Z 358.39999389648 2022-07-31T06:57:46.000Z 358.39999389648 2022-07-31T06:57:48.000Z 359.60000610352 2022-07-31T06:57:51.000Z 361 2022-07-31T06:57:54.000Z 361.79998779297 2022-07-31T06:57:58.000Z 361.60000610352 2022-07-31T06:58:01.000Z 364.60000610352 2022-07-31T06:58:09.000Z 366.79998779297 2022-07-31T06:58:13.000Z 367 2022-07-31T06:58:14.000Z 366.60000610352 2022-07-31T06:58:17.000Z 365.20001220703 2022-07-31T06:58:19.000Z 365 2022-07-31T06:58:21.000Z 364.79998779297 2022-07-31T06:58:22.000Z 364.39999389648 2022-07-31T06:58:23.000Z 364.20001220703 2022-07-31T06:58:24.000Z 365.39999389648 2022-07-31T06:58:28.000Z 368.20001220703 2022-07-31T06:58:35.000Z 368.79998779297 2022-07-31T06:58:38.000Z 370 2022-07-31T06:58:42.000Z 370.39999389648 2022-07-31T06:58:46.000Z 371.79998779297 2022-07-31T06:58:50.000Z 373.39999389648 2022-07-31T06:58:53.000Z 374.60000610352 2022-07-31T06:58:56.000Z 375.39999389648 2022-07-31T06:58:59.000Z 376.39999389648 2022-07-31T06:59:02.000Z 376.79998779297 2022-07-31T06:59:03.000Z 377.60000610352 2022-07-31T06:59:05.000Z 378.79998779297 2022-07-31T06:59:08.000Z 380 2022-07-31T06:59:11.000Z 381.39999389648 2022-07-31T06:59:15.000Z 381.60000610352 2022-07-31T06:59:16.000Z 382 2022-07-31T06:59:18.000Z 384.20001220703 2022-07-31T06:59:22.000Z 384.79998779297 2022-07-31T06:59:23.000Z 386.39999389648 2022-07-31T06:59:26.000Z 389.20001220703 2022-07-31T06:59:30.000Z 391 2022-07-31T06:59:33.000Z 392.79998779297 2022-07-31T06:59:36.000Z 394 2022-07-31T06:59:38.000Z 394.60000610352 2022-07-31T06:59:39.000Z 395.39999389648 2022-07-31T06:59:41.000Z 396.20001220703 2022-07-31T06:59:43.000Z 396.79998779297 2022-07-31T06:59:45.000Z 397.60000610352 2022-07-31T06:59:47.000Z 399.20001220703 2022-07-31T06:59:50.000Z 400.20001220703 2022-07-31T06:59:52.000Z 400.79998779297 2022-07-31T06:59:54.000Z 401.39999389648 2022-07-31T06:59:56.000Z 401.79998779297 2022-07-31T06:59:57.000Z 403 2022-07-31T07:00:00.000Z 404.39999389648 2022-07-31T07:00:03.000Z 405.20001220703 2022-07-31T07:00:05.000Z 406.20001220703 2022-07-31T07:00:08.000Z 406.60000610352 2022-07-31T07:00:09.000Z 407.79998779297 2022-07-31T07:00:12.000Z 408.79998779297 2022-07-31T07:00:15.000Z 409.39999389648 2022-07-31T07:00:16.000Z 411.20001220703 2022-07-31T07:00:19.000Z 412.79998779297 2022-07-31T07:00:23.000Z 413.39999389648 2022-07-31T07:00:27.000Z 413.79998779297 2022-07-31T07:00:31.000Z 412.20001220703 2022-07-31T07:00:37.000Z 410.79998779297 2022-07-31T07:00:42.000Z 410.60000610352 2022-07-31T07:00:49.000Z 411.39999389648 2022-07-31T07:00:56.000Z 411.60000610352 2022-07-31T07:00:57.000Z 413.20001220703 2022-07-31T07:01:03.000Z 413.60000610352 2022-07-31T07:01:05.000Z 414.20001220703 2022-07-31T07:01:08.000Z 414.79998779297 2022-07-31T07:01:11.000Z 415 2022-07-31T07:01:13.000Z 415.20001220703 2022-07-31T07:01:16.000Z 416.20001220703 2022-07-31T07:01:20.000Z 416.39999389648 2022-07-31T07:01:21.000Z 418 2022-07-31T07:01:26.000Z 418 2022-07-31T07:01:28.000Z 417.20001220703 2022-07-31T07:01:32.000Z 417 2022-07-31T07:01:36.000Z 416.79998779297 2022-07-31T07:01:37.000Z 416.79998779297 2022-07-31T07:01:42.000Z 418 2022-07-31T07:01:50.000Z 421.79998779297 2022-07-31T07:02:00.000Z 421.79998779297 2022-07-31T07:02:07.000Z 421.79998779297 2022-07-31T07:02:08.000Z 421.79998779297 2022-07-31T07:02:12.000Z 422.39999389648 2022-07-31T07:02:14.000Z 423.79998779297 2022-07-31T07:02:19.000Z 426.20001220703 2022-07-31T07:02:23.000Z 428 2022-07-31T07:02:26.000Z 430.20001220703 2022-07-31T07:02:30.000Z 430.60000610352 2022-07-31T07:02:33.000Z 431 2022-07-31T07:02:37.000Z 430.39999389648 2022-07-31T07:02:40.000Z 429.39999389648 2022-07-31T07:02:45.000Z 429.20001220703 2022-07-31T07:02:47.000Z 429.60000610352 2022-07-31T07:02:50.000Z 430.20001220703 2022-07-31T07:02:54.000Z 431.39999389648 2022-07-31T07:02:56.000Z 433.20001220703 2022-07-31T07:02:59.000Z 434.79998779297 2022-07-31T07:03:03.000Z 435.39999389648 2022-07-31T07:03:05.000Z 435.79998779297 2022-07-31T07:03:10.000Z 435.79998779297 2022-07-31T07:03:11.000Z 436 2022-07-31T07:03:16.000Z 436.20001220703 2022-07-31T07:03:19.000Z 436.60000610352 2022-07-31T07:03:22.000Z 437.20001220703 2022-07-31T07:03:27.000Z 437 2022-07-31T07:03:30.000Z 435.39999389648 2022-07-31T07:03:37.000Z 434.79998779297 2022-07-31T07:03:38.000Z 433.60000610352 2022-07-31T07:03:42.000Z 433.39999389648 2022-07-31T07:03:47.000Z 434.60000610352 2022-07-31T07:03:54.000Z 434.39999389648 2022-07-31T07:03:55.000Z 434.39999389648 2022-07-31T07:05:47.000Z 434.60000610352 2022-07-31T07:05:51.000Z 434.20001220703 2022-07-31T07:05:58.000Z 432 2022-07-31T07:06:03.000Z 428.79998779297 2022-07-31T07:06:09.000Z 427.79998779297 2022-07-31T07:06:10.000Z 424.60000610352 2022-07-31T07:06:14.000Z 423.79998779297 2022-07-31T07:06:15.000Z 423 2022-07-31T07:06:16.000Z 422.39999389648 2022-07-31T07:06:17.000Z 421.20001220703 2022-07-31T07:06:20.000Z 420.39999389648 2022-07-31T07:06:22.000Z 420.39999389648 2022-07-31T07:06:24.000Z 420.39999389648 2022-07-31T07:06:25.000Z 420 2022-07-31T07:06:29.000Z 419.20001220703 2022-07-31T07:06:31.000Z 418.39999389648 2022-07-31T07:06:34.000Z 418 2022-07-31T07:06:37.000Z 418.79998779297 2022-07-31T07:06:41.000Z 419 2022-07-31T07:06:43.000Z 420.39999389648 2022-07-31T07:06:47.000Z 424.20001220703 2022-07-31T07:06:53.000Z 430.20001220703 2022-07-31T07:07:00.000Z 429 2022-07-31T07:07:10.000Z 427.60000610352 2022-07-31T07:07:20.000Z 426.39999389648 2022-07-31T07:07:26.000Z 426.39999389648 2022-07-31T07:07:28.000Z 426.20001220703 2022-07-31T07:07:32.000Z 425 2022-07-31T07:07:35.000Z 424.60000610352 2022-07-31T07:07:36.000Z 423.39999389648 2022-07-31T07:07:42.000Z 423 2022-07-31T07:07:44.000Z 424.79998779297 2022-07-31T07:07:47.000Z 425.39999389648 2022-07-31T07:07:48.000Z 427.60000610352 2022-07-31T07:07:54.000Z 427.60000610352 2022-07-31T07:07:55.000Z 427.39999389648 2022-07-31T07:07:59.000Z 427 2022-07-31T07:08:00.000Z 425.60000610352 2022-07-31T07:08:06.000Z 426 2022-07-31T07:08:11.000Z 425.79998779297 2022-07-31T07:08:12.000Z 425.20001220703 2022-07-31T07:08:16.000Z 423.39999389648 2022-07-31T07:08:20.000Z 421.20001220703 2022-07-31T07:08:23.000Z 420.20001220703 2022-07-31T07:08:24.000Z 416.79998779297 2022-07-31T07:08:28.000Z 415.79998779297 2022-07-31T07:08:29.000Z 415 2022-07-31T07:08:31.000Z 415.39999389648 2022-07-31T07:08:34.000Z 415.60000610352 2022-07-31T07:08:35.000Z 416.39999389648 2022-07-31T07:08:37.000Z 417 2022-07-31T07:08:39.000Z 415.79998779297 2022-07-31T07:08:44.000Z 415.20001220703 2022-07-31T07:08:46.000Z 415.60000610352 2022-07-31T07:08:48.000Z 416 2022-07-31T07:08:49.000Z 416.20001220703 2022-07-31T07:08:50.000Z 417.39999389648 2022-07-31T07:08:53.000Z 417.39999389648 2022-07-31T07:08:57.000Z 417.20001220703 2022-07-31T07:08:59.000Z 416.60000610352 2022-07-31T07:09:03.000Z 415.79998779297 2022-07-31T07:09:07.000Z 415.20001220703 2022-07-31T07:09:10.000Z 414.79998779297 2022-07-31T07:09:11.000Z 413.79998779297 2022-07-31T07:09:14.000Z 413.20001220703 2022-07-31T07:09:16.000Z 412.79998779297 2022-07-31T07:09:21.000Z 413 2022-07-31T07:09:22.000Z 414.20001220703 2022-07-31T07:09:25.000Z 416.20001220703 2022-07-31T07:09:29.000Z 417 2022-07-31T07:09:32.000Z 417.79998779297 2022-07-31T07:09:35.000Z 417.60000610352 2022-07-31T07:09:38.000Z 417.79998779297 2022-07-31T07:09:40.000Z 418 2022-07-31T07:09:41.000Z 418 2022-07-31T07:09:45.000Z 418.39999389648 2022-07-31T07:09:47.000Z 418.60000610352 2022-07-31T07:09:50.000Z 420.20001220703 2022-07-31T07:09:54.000Z 422.20001220703 2022-07-31T07:09:59.000Z 423 2022-07-31T07:10:01.000Z 424.20001220703 2022-07-31T07:10:04.000Z 425 2022-07-31T07:10:07.000Z 425.60000610352 2022-07-31T07:10:09.000Z 426.39999389648 2022-07-31T07:10:14.000Z 427 2022-07-31T07:10:19.000Z 427 2022-07-31T07:10:22.000Z 427.39999389648 2022-07-31T07:10:25.000Z 427.60000610352 2022-07-31T07:10:29.000Z 428 2022-07-31T07:10:31.000Z 428 2022-07-31T07:10:32.000Z 427.79998779297 2022-07-31T07:10:34.000Z 426.39999389648 2022-07-31T07:10:42.000Z 426.20001220703 2022-07-31T07:10:44.000Z 425.60000610352 2022-07-31T07:10:48.000Z 424 2022-07-31T07:10:52.000Z 423.39999389648 2022-07-31T07:10:55.000Z 423.39999389648 2022-07-31T07:10:57.000Z 422.39999389648 2022-07-31T07:11:01.000Z 421.39999389648 2022-07-31T07:11:03.000Z 421 2022-07-31T07:11:04.000Z 419.79998779297 2022-07-31T07:11:06.000Z 418.20001220703 2022-07-31T07:11:08.000Z 416.79998779297 2022-07-31T07:11:10.000Z 414.39999389648 2022-07-31T07:11:12.000Z 413.79998779297 2022-07-31T07:11:13.000Z 413.60000610352 2022-07-31T07:11:14.000Z 413.39999389648 2022-07-31T07:11:16.000Z 413.39999389648 2022-07-31T07:11:17.000Z 413.60000610352 2022-07-31T07:11:19.000Z 412 2022-07-31T07:11:21.000Z 411 2022-07-31T07:11:22.000Z 410 2022-07-31T07:11:23.000Z 408.60000610352 2022-07-31T07:11:25.000Z 408.20001220703 2022-07-31T07:11:26.000Z 407.60000610352 2022-07-31T07:11:28.000Z 407.60000610352 2022-07-31T07:11:29.000Z 407.60000610352 2022-07-31T07:11:30.000Z 408 2022-07-31T07:11:32.000Z 408 2022-07-31T07:11:33.000Z 408 2022-07-31T07:11:34.000Z 408.20001220703 2022-07-31T07:11:37.000Z 408.39999389648 2022-07-31T07:11:38.000Z 407.79998779297 2022-07-31T07:11:40.000Z 407.60000610352 2022-07-31T07:11:42.000Z 407.20001220703 2022-07-31T07:11:43.000Z 407.60000610352 2022-07-31T07:11:45.000Z 406.60000610352 2022-07-31T07:11:46.000Z 404.39999389648 2022-07-31T07:11:48.000Z 400.79998779297 2022-07-31T07:11:51.000Z 399.20001220703 2022-07-31T07:11:53.000Z 398.79998779297 2022-07-31T07:11:55.000Z 398 2022-07-31T07:11:57.000Z 396.79998779297 2022-07-31T07:11:59.000Z 396 2022-07-31T07:12:01.000Z 394.39999389648 2022-07-31T07:12:03.000Z 394.20001220703 2022-07-31T07:12:05.000Z 393.60000610352 2022-07-31T07:12:07.000Z 391.79998779297 2022-07-31T07:12:09.000Z 388.39999389648 2022-07-31T07:12:12.000Z 387.20001220703 2022-07-31T07:12:13.000Z 382.60000610352 2022-07-31T07:12:16.000Z 380.20001220703 2022-07-31T07:12:19.000Z 380.60000610352 2022-07-31T07:12:20.000Z 380.79998779297 2022-07-31T07:12:22.000Z 380.60000610352 2022-07-31T07:12:24.000Z 380 2022-07-31T07:12:25.000Z 380.60000610352 2022-07-31T07:12:26.000Z 380 2022-07-31T07:12:28.000Z 379.60000610352 2022-07-31T07:12:29.000Z 378.20001220703 2022-07-31T07:12:31.000Z 375.79998779297 2022-07-31T07:12:33.000Z 372.79998779297 2022-07-31T07:12:36.000Z 371 2022-07-31T07:12:39.000Z 369.39999389648 2022-07-31T07:12:41.000Z 369.39999389648 2022-07-31T07:12:42.000Z 369.60000610352 2022-07-31T07:12:43.000Z 369.20001220703 2022-07-31T07:12:46.000Z 367.20001220703 2022-07-31T07:12:51.000Z 366.39999389648 2022-07-31T07:12:53.000Z 364.39999389648 2022-07-31T07:12:56.000Z 364 2022-07-31T07:12:57.000Z 364.20001220703 2022-07-31T07:12:59.000Z 364.20001220703 2022-07-31T07:13:01.000Z 364.20001220703 2022-07-31T07:13:02.000Z 365.20001220703 2022-07-31T07:13:04.000Z 365.39999389648 2022-07-31T07:13:05.000Z 365.20001220703 2022-07-31T07:13:06.000Z 365 2022-07-31T07:13:07.000Z 364 2022-07-31T07:13:09.000Z 363.79998779297 2022-07-31T07:13:10.000Z 363.79998779297 2022-07-31T07:13:11.000Z 364 2022-07-31T07:13:12.000Z 364.20001220703 2022-07-31T07:13:13.000Z 364.20001220703 2022-07-31T07:13:15.000Z 364.20001220703 2022-07-31T07:13:16.000Z 362.60000610352 2022-07-31T07:13:18.000Z 360.79998779297 2022-07-31T07:13:21.000Z 359 2022-07-31T07:13:23.000Z 356.60000610352 2022-07-31T07:13:25.000Z 355 2022-07-31T07:13:28.000Z 354.39999389648 2022-07-31T07:13:31.000Z 353.60000610352 2022-07-31T07:13:34.000Z 353.79998779297 2022-07-31T07:13:37.000Z 355 2022-07-31T07:13:40.000Z 354.60000610352 2022-07-31T07:13:42.000Z 353 2022-07-31T07:13:45.000Z 351.60000610352 2022-07-31T07:13:47.000Z 350.79998779297 2022-07-31T07:13:49.000Z 350 2022-07-31T07:13:51.000Z 349.39999389648 2022-07-31T07:13:52.000Z 349.39999389648 2022-07-31T07:13:54.000Z 349.20001220703 2022-07-31T07:13:55.000Z 349.39999389648 2022-07-31T07:13:56.000Z 348.39999389648 2022-07-31T07:13:59.000Z 348.39999389648 2022-07-31T07:14:00.000Z 348.39999389648 2022-07-31T07:14:02.000Z 345.20001220703 2022-07-31T07:14:05.000Z 342.20001220703 2022-07-31T07:14:07.000Z 338.39999389648 2022-07-31T07:14:10.000Z 337.39999389648 2022-07-31T07:14:12.000Z 336.79998779297 2022-07-31T07:14:14.000Z 336.79998779297 2022-07-31T07:14:15.000Z 336.60000610352 2022-07-31T07:14:16.000Z 337 2022-07-31T07:14:18.000Z 337.20001220703 2022-07-31T07:14:21.000Z 337.20001220703 2022-07-31T07:14:23.000Z 337 2022-07-31T07:14:26.000Z 336.20001220703 2022-07-31T07:14:28.000Z 335.39999389648 2022-07-31T07:14:32.000Z 335 2022-07-31T07:14:33.000Z 335 2022-07-31T07:14:35.000Z 335.20001220703 2022-07-31T07:14:36.000Z 335.39999389648 2022-07-31T07:14:38.000Z 336 2022-07-31T07:14:45.000Z 336.79998779297 2022-07-31T07:14:51.000Z 337.60000610352 2022-07-31T07:14:54.000Z 338 2022-07-31T07:14:57.000Z 338.20001220703 2022-07-31T07:15:00.000Z 337.79998779297 2022-07-31T07:15:03.000Z 336 2022-07-31T07:15:11.000Z 333.39999389648 2022-07-31T07:15:18.000Z 334.60000610352 2022-07-31T07:15:24.000Z 334.20001220703 2022-07-31T07:15:30.000Z 334 2022-07-31T07:15:34.000Z 334 2022-07-31T07:15:35.000Z 334.20001220703 2022-07-31T07:15:38.000Z 334.20001220703 2022-07-31T07:15:39.000Z 335 2022-07-31T07:15:46.000Z 335.79998779297 2022-07-31T07:15:51.000Z 336 2022-07-31T07:15:52.000Z 337.39999389648 2022-07-31T07:15:57.000Z 338.60000610352 2022-07-31T07:16:00.000Z 339 2022-07-31T07:16:01.000Z 339.20001220703 2022-07-31T07:16:04.000Z 338 2022-07-31T07:16:10.000Z 336 2022-07-31T07:16:15.000Z 335.79998779297 2022-07-31T07:16:16.000Z 334.79998779297 2022-07-31T07:16:22.000Z 335 2022-07-31T07:16:23.000Z 336.60000610352 2022-07-31T07:16:29.000Z 336.79998779297 2022-07-31T07:16:30.000Z 337.20001220703 2022-07-31T07:16:34.000Z 336.60000610352 2022-07-31T07:16:35.000Z 335 2022-07-31T07:16:38.000Z 334 2022-07-31T07:16:39.000Z 332.20001220703 2022-07-31T07:16:41.000Z 331.20001220703 2022-07-31T07:16:42.000Z 329.79998779297 2022-07-31T07:16:44.000Z 329.20001220703 2022-07-31T07:16:46.000Z 329 2022-07-31T07:16:47.000Z 328.60000610352 2022-07-31T07:16:48.000Z 327.60000610352 2022-07-31T07:16:51.000Z 326.20001220703 2022-07-31T07:16:55.000Z 325 2022-07-31T07:16:57.000Z 323 2022-07-31T07:16:59.000Z 321.60000610352 2022-07-31T07:17:02.000Z 319.60000610352 2022-07-31T07:17:07.000Z 319.39999389648 2022-07-31T07:17:09.000Z 320.20001220703 2022-07-31T07:17:13.000Z 320.39999389648 2022-07-31T07:17:14.000Z 321.60000610352 2022-07-31T07:17:19.000Z 322.39999389648 2022-07-31T07:17:23.000Z 322.20001220703 2022-07-31T07:17:25.000Z 321.39999389648 2022-07-31T07:17:27.000Z 320.79998779297 2022-07-31T07:17:29.000Z 321 2022-07-31T07:17:32.000Z 321.39999389648 2022-07-31T07:17:33.000Z 321 2022-07-31T07:17:34.000Z 319.60000610352 2022-07-31T07:17:36.000Z 319.20001220703 2022-07-31T07:17:37.000Z 318.60000610352 2022-07-31T07:17:42.000Z 319.39999389648 2022-07-31T07:17:44.000Z 319.60000610352 2022-07-31T07:17:45.000Z 320.20001220703 2022-07-31T07:17:46.000Z 321.20001220703 2022-07-31T07:17:48.000Z 322.20001220703 2022-07-31T07:17:50.000Z 323.20001220703 2022-07-31T07:17:52.000Z 324.79998779297 2022-07-31T07:17:56.000Z 326 2022-07-31T07:18:02.000Z 327.60000610352 2022-07-31T07:18:07.000Z 327.79998779297 2022-07-31T07:18:14.000Z 327.20001220703 2022-07-31T07:18:16.000Z 327.20001220703 2022-07-31T07:18:19.000Z 326.39999389648 2022-07-31T07:18:21.000Z 324.79998779297 2022-07-31T07:18:24.000Z 324 2022-07-31T07:18:25.000Z 323.20001220703 2022-07-31T07:18:29.000Z 323 2022-07-31T07:18:30.000Z 323 2022-07-31T07:18:32.000Z 323.20001220703 2022-07-31T07:18:35.000Z 323.39999389648 2022-07-31T07:18:42.000Z 323.20001220703 2022-07-31T07:18:43.000Z 322.79998779297 2022-07-31T07:18:46.000Z 322.60000610352 2022-07-31T07:18:47.000Z 321.79998779297 2022-07-31T07:18:49.000Z 320.79998779297 2022-07-31T07:18:50.000Z 317.39999389648 2022-07-31T07:18:54.000Z 316.60000610352 2022-07-31T07:18:57.000Z 317.39999389648 2022-07-31T07:18:59.000Z 318 2022-07-31T07:19:02.000Z 318.20001220703 2022-07-31T07:19:07.000Z 320 2022-07-31T07:19:14.000Z 320.39999389648 2022-07-31T07:19:19.000Z 320.60000610352 2022-07-31T07:19:21.000Z 320.79998779297 2022-07-31T07:19:25.000Z 321.39999389648 2022-07-31T07:19:27.000Z 321.39999389648 2022-07-31T07:19:28.000Z 321 2022-07-31T07:19:30.000Z 322.20001220703 2022-07-31T07:19:36.000Z 322.39999389648 2022-07-31T07:19:37.000Z 321.39999389648 2022-07-31T07:19:40.000Z 321.20001220703 2022-07-31T07:19:46.000Z 323.39999389648 2022-07-31T07:19:51.000Z 324 2022-07-31T07:19:53.000Z 326 2022-07-31T07:19:56.000Z 326.20001220703 2022-07-31T07:20:01.000Z 324.60000610352 2022-07-31T07:20:04.000Z 324.20001220703 2022-07-31T07:20:06.000Z 320.79998779297 2022-07-31T07:20:12.000Z 319.20001220703 2022-07-31T07:20:19.000Z 318.20001220703 2022-07-31T07:20:22.000Z 314.60000610352 2022-07-31T07:20:27.000Z 313 2022-07-31T07:20:30.000Z 313.60000610352 2022-07-31T07:20:32.000Z 316.79998779297 2022-07-31T07:20:35.000Z 317.79998779297 2022-07-31T07:20:36.000Z 318.79998779297 2022-07-31T07:20:37.000Z 319.60000610352 2022-07-31T07:20:39.000Z 317 2022-07-31T07:20:42.000Z 315.79998779297 2022-07-31T07:20:43.000Z 313.20001220703 2022-07-31T07:20:45.000Z 311.79998779297 2022-07-31T07:20:46.000Z 309.20001220703 2022-07-31T07:20:48.000Z 306 2022-07-31T07:20:51.000Z 305.39999389648 2022-07-31T07:20:53.000Z 305.60000610352 2022-07-31T07:20:54.000Z 306 2022-07-31T07:20:56.000Z 307 2022-07-31T07:20:58.000Z 310.39999389648 2022-07-31T07:21:01.000Z 313.39999389648 2022-07-31T07:21:03.000Z 314.39999389648 2022-07-31T07:21:05.000Z 312 2022-07-31T07:21:07.000Z 307.20001220703 2022-07-31T07:21:09.000Z 303.20001220703 2022-07-31T07:21:12.000Z 302.39999389648 2022-07-31T07:21:14.000Z 305.60000610352 2022-07-31T07:21:18.000Z 308.79998779297 2022-07-31T07:21:22.000Z 309.60000610352 2022-07-31T07:21:23.000Z 311.20001220703 2022-07-31T07:21:26.000Z 311.20001220703 2022-07-31T07:21:27.000Z 309.39999389648 2022-07-31T07:21:30.000Z 308.60000610352 2022-07-31T07:21:31.000Z 303.79998779297 2022-07-31T07:21:35.000Z 300 2022-07-31T07:21:38.000Z 297.60000610352 2022-07-31T07:21:41.000Z 297.20001220703 2022-07-31T07:21:43.000Z 296.79998779297 2022-07-31T07:21:45.000Z 298.20001220703 2022-07-31T07:21:47.000Z 301 2022-07-31T07:21:51.000Z 305.20001220703 2022-07-31T07:21:55.000Z 306.20001220703 2022-07-31T07:21:56.000Z 310.79998779297 2022-07-31T07:22:02.000Z 312.39999389648 2022-07-31T07:22:05.000Z 312.79998779297 2022-07-31T07:22:08.000Z 313.79998779297 2022-07-31T07:22:10.000Z 313 2022-07-31T07:22:14.000Z 312.79998779297 2022-07-31T07:22:15.000Z 312.20001220703 2022-07-31T07:22:19.000Z 312.20001220703 2022-07-31T07:22:20.000Z 312.60000610352 2022-07-31T07:22:23.000Z 313.39999389648 2022-07-31T07:22:26.000Z 315.60000610352 2022-07-31T07:22:30.000Z 317.60000610352 2022-07-31T07:22:34.000Z 322 2022-07-31T07:22:41.000Z 322.79998779297 2022-07-31T07:22:42.000Z 323.39999389648 2022-07-31T07:22:46.000Z 322.79998779297 2022-07-31T07:22:47.000Z 320.60000610352 2022-07-31T07:22:50.000Z 318.20001220703 2022-07-31T07:22:53.000Z 316.60000610352 2022-07-31T07:22:55.000Z 314.39999389648 2022-07-31T07:22:59.000Z 313.20001220703 2022-07-31T07:23:01.000Z 310.39999389648 2022-07-31T07:23:05.000Z 310 2022-07-31T07:23:06.000Z 309 2022-07-31T07:23:08.000Z 307.60000610352 2022-07-31T07:23:10.000Z 307 2022-07-31T07:23:11.000Z 306.39999389648 2022-07-31T07:23:12.000Z 305.20001220703 2022-07-31T07:23:14.000Z 304.79998779297 2022-07-31T07:23:15.000Z 303.60000610352 2022-07-31T07:23:41.000Z 303.39999389648 2022-07-31T07:23:43.000Z 302.20001220703 2022-07-31T07:23:49.000Z 302.79998779297 2022-07-31T07:23:55.000Z 303.39999389648 2022-07-31T07:24:00.000Z 306.60000610352 2022-07-31T07:24:07.000Z 307.39999389648 2022-07-31T07:24:12.000Z 309.20001220703 2022-07-31T07:24:18.000Z 309 2022-07-31T07:24:19.000Z 308.39999389648 2022-07-31T07:24:21.000Z 308.20001220703 2022-07-31T07:24:22.000Z 305.60000610352 2022-07-31T07:24:25.000Z 305 2022-07-31T07:24:26.000Z 301.79998779297 2022-07-31T07:24:30.000Z 300.60000610352 2022-07-31T07:24:31.000Z 299.60000610352 2022-07-31T07:24:32.000Z 299.79998779297 2022-07-31T07:24:34.000Z 300.20001220703 2022-07-31T07:24:35.000Z 300.79998779297 2022-07-31T07:24:37.000Z 300.39999389648 2022-07-31T07:24:38.000Z 300 2022-07-31T07:24:39.000Z 300 2022-07-31T07:24:40.000Z 300 2022-07-31T07:24:41.000Z 300.39999389648 2022-07-31T07:24:42.000Z 300.39999389648 2022-07-31T07:24:44.000Z 299.79998779297 2022-07-31T07:24:45.000Z 299.39999389648 2022-07-31T07:24:47.000Z 299.20001220703 2022-07-31T07:24:49.000Z 297.79998779297 2022-07-31T07:24:51.000Z 297.39999389648 2022-07-31T07:24:52.000Z 295.20001220703 2022-07-31T07:24:55.000Z 297.39999389648 2022-07-31T07:25:01.000Z 300.39999389648 2022-07-31T07:25:07.000Z 298.79998779297 2022-07-31T07:25:13.000Z 301 2022-07-31T07:25:19.000Z 304 2022-07-31T07:25:23.000Z 306 2022-07-31T07:25:26.000Z 304.60000610352 2022-07-31T07:25:29.000Z 303.79998779297 2022-07-31T07:25:30.000Z 302 2022-07-31T07:25:32.000Z 300.39999389648 2022-07-31T07:25:34.000Z 299.39999389648 2022-07-31T07:25:37.000Z 299.20001220703 2022-07-31T07:25:39.000Z 299.39999389648 2022-07-31T07:25:40.000Z 300 2022-07-31T07:25:42.000Z 300 2022-07-31T07:25:44.000Z 300.20001220703 2022-07-31T07:25:46.000Z 299.79998779297 2022-07-31T07:25:50.000Z 296.39999389648 2022-07-31T07:25:55.000Z 289.39999389648 2022-07-31T07:26:02.000Z 288.39999389648 2022-07-31T07:26:05.000Z 288.20001220703 2022-07-31T07:26:07.000Z 289 2022-07-31T07:26:10.000Z 290.39999389648 2022-07-31T07:26:12.000Z 291 2022-07-31T07:26:13.000Z 293.39999389648 2022-07-31T07:26:19.000Z 296.39999389648 2022-07-31T07:26:25.000Z 294.79998779297 2022-07-31T07:26:30.000Z 294.20001220703 2022-07-31T07:26:31.000Z 293.60000610352 2022-07-31T07:26:32.000Z 291.60000610352 2022-07-31T07:26:35.000Z 289.20001220703 2022-07-31T07:26:37.000Z 287.20001220703 2022-07-31T07:26:40.000Z 287 2022-07-31T07:26:41.000Z 286 2022-07-31T07:26:47.000Z 285.60000610352 2022-07-31T07:26:49.000Z 286 2022-07-31T07:26:53.000Z 285.79998779297 2022-07-31T07:27:01.000Z 286 2022-07-31T07:27:09.000Z 284.39999389648 2022-07-31T07:27:16.000Z 279.60000610352 2022-07-31T07:27:23.000Z 279 2022-07-31T07:27:24.000Z 278.79998779297 2022-07-31T07:27:27.000Z 280.39999389648 2022-07-31T07:27:33.000Z 280.79998779297 2022-07-31T07:27:34.000Z 281.79998779297 2022-07-31T07:27:37.000Z 280 2022-07-31T07:27:42.000Z 280 2022-07-31T07:27:43.000Z 280.79998779297 2022-07-31T07:27:47.000Z 280.79998779297 2022-07-31T07:27:51.000Z 281 2022-07-31T07:27:53.000Z 279.39999389648 2022-07-31T07:27:57.000Z 278.39999389648 2022-07-31T07:27:59.000Z 277.39999389648 2022-07-31T07:28:02.000Z 278 2022-07-31T07:28:05.000Z 277.79998779297 2022-07-31T07:28:06.000Z 279.39999389648 2022-07-31T07:28:13.000Z 278.79998779297 2022-07-31T07:28:19.000Z 276.20001220703 2022-07-31T07:28:24.000Z 276.20001220703 2022-07-31T07:28:25.000Z 276 2022-07-31T07:28:28.000Z 275.79998779297 2022-07-31T07:28:29.000Z 275.39999389648 2022-07-31T07:28:31.000Z 276.20001220703 2022-07-31T07:28:34.000Z 276.39999389648 2022-07-31T07:28:40.000Z 276.39999389648 2022-07-31T07:28:41.000Z 275.39999389648 2022-07-31T07:28:49.000Z 277 2022-07-31T07:28:55.000Z 276.79998779297 2022-07-31T07:28:58.000Z 276.39999389648 2022-07-31T07:29:01.000Z 273.39999389648 2022-07-31T07:29:08.000Z 273 2022-07-31T07:29:10.000Z 274.79998779297 2022-07-31T07:29:15.000Z 276 2022-07-31T07:29:20.000Z 277.20001220703 2022-07-31T07:29:27.000Z 278 2022-07-31T07:29:34.000Z 278.79998779297 2022-07-31T07:29:42.000Z 279.39999389648 2022-07-31T07:29:44.000Z 280 2022-07-31T07:29:47.000Z 280.20001220703 2022-07-31T07:29:48.000Z 282.39999389648 2022-07-31T07:29:53.000Z 282.79998779297 2022-07-31T07:29:55.000Z 282.20001220703 2022-07-31T07:29:58.000Z 281.79998779297 2022-07-31T07:30:01.000Z 282.20001220703 2022-07-31T07:30:02.000Z 283.20001220703 2022-07-31T07:30:07.000Z 279.79998779297 2022-07-31T07:30:13.000Z 276.60000610352 2022-07-31T07:30:18.000Z 276.60000610352 2022-07-31T07:30:20.000Z 277.39999389648 2022-07-31T07:30:23.000Z 278.79998779297 2022-07-31T07:30:27.000Z 279.20001220703 2022-07-31T07:30:29.000Z 279.39999389648 2022-07-31T07:30:31.000Z 280.20001220703 2022-07-31T07:30:34.000Z 280.39999389648 2022-07-31T07:30:36.000Z 280.79998779297 2022-07-31T07:30:40.000Z 280.79998779297 2022-07-31T07:30:42.000Z 281.20001220703 2022-07-31T07:30:46.000Z 281.20001220703 2022-07-31T07:30:49.000Z 282.60000610352 2022-07-31T07:30:52.000Z 283.20001220703 2022-07-31T07:30:55.000Z 283.39999389648 2022-07-31T07:30:56.000Z 284.39999389648 2022-07-31T07:31:01.000Z 285 2022-07-31T07:31:06.000Z 285 2022-07-31T07:31:07.000Z 285.79998779297 2022-07-31T07:31:11.000Z 287.60000610352 2022-07-31T07:31:14.000Z 289 2022-07-31T07:31:16.000Z 291.39999389648 2022-07-31T07:31:20.000Z 293.60000610352 2022-07-31T07:31:23.000Z 295.79998779297 2022-07-31T07:31:26.000Z 297.20001220703 2022-07-31T07:31:28.000Z 301.20001220703 2022-07-31T07:31:31.000Z 303 2022-07-31T07:31:32.000Z 305.20001220703 2022-07-31T07:31:36.000Z 304.20001220703 2022-07-31T07:31:37.000Z 302.60000610352 2022-07-31T07:31:40.000Z 302.39999389648 2022-07-31T07:31:41.000Z 301.20001220703 2022-07-31T07:31:44.000Z 300.20001220703 2022-07-31T07:31:47.000Z 299.79998779297 2022-07-31T07:31:48.000Z 299.39999389648 2022-07-31T07:31:52.000Z 298.20001220703 2022-07-31T07:31:53.000Z 296.39999389648 2022-07-31T07:31:56.000Z 295.60000610352 2022-07-31T07:31:59.000Z 295.20001220703 2022-07-31T07:32:00.000Z 294.79998779297 2022-07-31T07:32:04.000Z 296.20001220703 2022-07-31T07:32:05.000Z 298 2022-07-31T07:32:08.000Z 300 2022-07-31T07:32:11.000Z 300.39999389648 2022-07-31T07:32:12.000Z 301.39999389648 2022-07-31T07:32:16.000Z 301.20001220703 2022-07-31T07:32:20.000Z 302 2022-07-31T07:32:24.000Z 302.20001220703 2022-07-31T07:32:25.000Z 304.39999389648 2022-07-31T07:32:29.000Z 307.79998779297 2022-07-31T07:32:32.000Z 309.79998779297 2022-07-31T07:32:34.000Z 310.39999389648 2022-07-31T07:32:36.000Z 312.79998779297 2022-07-31T07:32:40.000Z 313.39999389648 2022-07-31T07:32:44.000Z 314.20001220703 2022-07-31T07:32:46.000Z 315 2022-07-31T07:32:48.000Z 316 2022-07-31T07:32:52.000Z 316 2022-07-31T07:32:53.000Z 317.60000610352 2022-07-31T07:32:56.000Z 318.79998779297 2022-07-31T07:32:59.000Z 319.20001220703 2022-07-31T07:33:00.000Z 322 2022-07-31T07:33:05.000Z 322.79998779297 2022-07-31T07:33:07.000Z 323.60000610352 2022-07-31T07:33:09.000Z 325.39999389648 2022-07-31T07:33:14.000Z 327.79998779297 2022-07-31T07:33:18.000Z 328 2022-07-31T07:33:21.000Z 328.20001220703 2022-07-31T07:33:22.000Z 327.60000610352 2022-07-31T07:33:25.000Z 327.20001220703 2022-07-31T07:33:29.000Z 327.20001220703 2022-07-31T07:33:30.000Z 327.20001220703 2022-07-31T07:33:33.000Z 327.60000610352 2022-07-31T07:33:37.000Z 327.79998779297 2022-07-31T07:33:38.000Z 329 2022-07-31T07:33:42.000Z 329.79998779297 2022-07-31T07:33:45.000Z 331.20001220703 2022-07-31T07:33:49.000Z 331.20001220703 2022-07-31T07:33:52.000Z 331.39999389648 2022-07-31T07:33:53.000Z 331.79998779297 2022-07-31T07:33:58.000Z 331.79998779297 2022-07-31T07:33:59.000Z 330.39999389648 2022-07-31T07:34:03.000Z 330 2022-07-31T07:34:04.000Z 329.39999389648 2022-07-31T07:34:07.000Z 330 2022-07-31T07:34:10.000Z 331 2022-07-31T07:34:14.000Z 331.20001220703 2022-07-31T07:34:15.000Z 332.39999389648 2022-07-31T07:34:19.000Z 334.20001220703 2022-07-31T07:34:22.000Z 334.79998779297 2022-07-31T07:34:23.000Z 338.20001220703 2022-07-31T07:34:27.000Z 340 2022-07-31T07:34:29.000Z 342.79998779297 2022-07-31T07:34:32.000Z 345 2022-07-31T07:34:35.000Z 345.20001220703 2022-07-31T07:34:39.000Z 345.20001220703 2022-07-31T07:34:41.000Z 345.20001220703 2022-07-31T07:34:44.000Z 346.39999389648 2022-07-31T07:34:48.000Z 348 2022-07-31T07:34:52.000Z 349 2022-07-31T07:34:54.000Z 350.39999389648 2022-07-31T07:34:57.000Z 350.79998779297 2022-07-31T07:35:00.000Z 350.79998779297 2022-07-31T07:35:01.000Z 351 2022-07-31T07:35:05.000Z 351.60000610352 2022-07-31T07:35:07.000Z 351.79998779297 2022-07-31T07:35:09.000Z 351.79998779297 2022-07-31T07:35:13.000Z 352 2022-07-31T07:35:14.000Z 353.20001220703 2022-07-31T07:35:17.000Z 353.79998779297 2022-07-31T07:35:20.000Z 354 2022-07-31T07:35:22.000Z 354.60000610352 2022-07-31T07:35:26.000Z 355 2022-07-31T07:35:28.000Z 356.20001220703 2022-07-31T07:35:32.000Z 356.79998779297 2022-07-31T07:35:33.000Z 360 2022-07-31T07:35:39.000Z 360.60000610352 2022-07-31T07:35:40.000Z 363.39999389648 2022-07-31T07:35:45.000Z 363.79998779297 2022-07-31T07:35:46.000Z 366.79998779297 2022-07-31T07:35:52.000Z 367.39999389648 2022-07-31T07:35:54.000Z 369 2022-07-31T07:35:59.000Z 369.39999389648 2022-07-31T07:36:00.000Z 370.79998779297 2022-07-31T07:36:05.000Z 371.39999389648 2022-07-31T07:36:07.000Z 372.60000610352 2022-07-31T07:36:10.000Z 373.79998779297 2022-07-31T07:36:13.000Z 375.39999389648 2022-07-31T07:36:18.000Z 376.20001220703 2022-07-31T07:36:21.000Z 377 2022-07-31T07:36:24.000Z 378 2022-07-31T07:36:28.000Z 378.60000610352 2022-07-31T07:36:32.000Z 379 2022-07-31T07:36:35.000Z 379.20001220703 2022-07-31T07:36:37.000Z 380 2022-07-31T07:36:42.000Z 380.39999389648 2022-07-31T07:36:45.000Z 380.79998779297 2022-07-31T07:36:47.000Z 381 2022-07-31T07:36:48.000Z 381.39999389648 2022-07-31T07:36:50.000Z 382.39999389648 2022-07-31T07:36:54.000Z 383.60000610352 2022-07-31T07:36:57.000Z 385 2022-07-31T07:37:01.000Z 385.39999389648 2022-07-31T07:37:02.000Z 386 2022-07-31T07:37:05.000Z 386.60000610352 2022-07-31T07:37:09.000Z 386.39999389648 2022-07-31T07:37:10.000Z 386.79998779297 2022-07-31T07:37:14.000Z 386.60000610352 2022-07-31T07:37:15.000Z 386.60000610352 2022-07-31T07:37:16.000Z 386.60000610352 2022-07-31T07:37:20.000Z 386.60000610352 2022-07-31T07:37:22.000Z 386.60000610352 2022-07-31T07:37:23.000Z 387.20001220703 2022-07-31T07:37:28.000Z 387.79998779297 2022-07-31T07:37:35.000Z 388.60000610352 2022-07-31T07:37:41.000Z 389.20001220703 2022-07-31T07:37:43.000Z 390.20001220703 2022-07-31T07:37:45.000Z 390.60000610352 2022-07-31T07:37:46.000Z 391 2022-07-31T07:37:47.000Z 393.20001220703 2022-07-31T07:37:51.000Z 395.60000610352 2022-07-31T07:37:55.000Z 397 2022-07-31T07:37:58.000Z 397 2022-07-31T07:37:59.000Z 397.60000610352 2022-07-31T07:38:03.000Z 397.20001220703 2022-07-31T07:38:07.000Z 397.20001220703 2022-07-31T07:38:08.000Z 397.60000610352 2022-07-31T07:38:10.000Z 398.20001220703 2022-07-31T07:38:13.000Z 398.39999389648 2022-07-31T07:38:14.000Z 399 2022-07-31T07:38:18.000Z 399.60000610352 2022-07-31T07:38:20.000Z 400.60000610352 2022-07-31T07:38:24.000Z 400.79998779297 2022-07-31T07:38:25.000Z 402.20001220703 2022-07-31T07:38:31.000Z 403.60000610352 2022-07-31T07:38:37.000Z 404.60000610352 2022-07-31T07:38:43.000Z 405.39999389648 2022-07-31T07:38:49.000Z 405.39999389648 2022-07-31T07:38:50.000Z 407.39999389648 2022-07-31T07:38:57.000Z 408.60000610352 2022-07-31T07:39:04.000Z 409 2022-07-31T07:39:08.000Z 409.39999389648 2022-07-31T07:39:09.000Z 410.39999389648 2022-07-31T07:39:13.000Z 410.39999389648 2022-07-31T07:39:14.000Z 409.79998779297 2022-07-31T07:39:16.000Z 409.20001220703 2022-07-31T07:39:18.000Z 408.60000610352 2022-07-31T07:39:20.000Z 408.39999389648 2022-07-31T07:39:21.000Z 408 2022-07-31T07:39:27.000Z 411.20001220703 2022-07-31T07:39:33.000Z 413 2022-07-31T07:39:37.000Z 414.79998779297 2022-07-31T07:39:41.000Z 416.39999389648 2022-07-31T07:39:45.000Z 417.39999389648 2022-07-31T07:39:48.000Z 417.60000610352 2022-07-31T07:39:49.000Z 418.39999389648 2022-07-31T07:39:53.000Z 419 2022-07-31T07:39:55.000Z 419.60000610352 2022-07-31T07:39:57.000Z 421 2022-07-31T07:40:02.000Z 421.20001220703 2022-07-31T07:40:03.000Z 421 2022-07-31T07:40:08.000Z 420.79998779297 2022-07-31T07:40:09.000Z 420.20001220703 2022-07-31T07:40:12.000Z 419.39999389648 2022-07-31T07:40:16.000Z 418.39999389648 2022-07-31T07:40:20.000Z 418 2022-07-31T07:40:22.000Z 417.79998779297 2022-07-31T07:40:26.000Z 417.79998779297 2022-07-31T07:40:28.000Z 418.60000610352 2022-07-31T07:40:31.000Z 418.79998779297 2022-07-31T07:40:32.000Z 419.79998779297 2022-07-31T07:40:36.000Z 420 2022-07-31T07:40:37.000Z 421 2022-07-31T07:40:40.000Z 421.20001220703 2022-07-31T07:40:41.000Z 421.39999389648 2022-07-31T07:40:42.000Z 422.39999389648 2022-07-31T07:40:46.000Z 422.79998779297 2022-07-31T07:40:47.000Z 424.60000610352 2022-07-31T07:40:52.000Z 424.79998779297 2022-07-31T07:40:53.000Z 425 2022-07-31T07:40:57.000Z 425.20001220703 2022-07-31T07:40:59.000Z 425.39999389648 2022-07-31T07:41:03.000Z 425.20001220703 2022-07-31T07:41:04.000Z 424.39999389648 2022-07-31T07:41:08.000Z 424.79998779297 2022-07-31T07:41:15.000Z 424.39999389648 2022-07-31T07:41:21.000Z 424.20001220703 2022-07-31T07:41:23.000Z 424.20001220703 2022-07-31T07:41:26.000Z 424 2022-07-31T07:41:29.000Z 424 2022-07-31T07:41:31.000Z 424 2022-07-31T07:41:35.000Z 424 2022-07-31T07:41:36.000Z 424.20001220703 2022-07-31T07:41:38.000Z 424.60000610352 2022-07-31T07:41:40.000Z 425.20001220703 2022-07-31T07:41:44.000Z 426 2022-07-31T07:41:48.000Z 426.20001220703 2022-07-31T07:41:51.000Z 426.39999389648 2022-07-31T07:41:53.000Z 426.39999389648 2022-07-31T07:41:56.000Z 426.20001220703 2022-07-31T07:41:57.000Z 425.39999389648 2022-07-31T07:42:02.000Z 424.39999389648 2022-07-31T07:42:08.000Z 424.39999389648 2022-07-31T07:42:13.000Z 424.39999389648 2022-07-31T07:42:14.000Z 425.60000610352 2022-07-31T07:42:17.000Z 427.60000610352 2022-07-31T07:42:22.000Z 428 2022-07-31T07:42:24.000Z 429 2022-07-31T07:42:27.000Z 430.20001220703 2022-07-31T07:42:30.000Z 430.60000610352 2022-07-31T07:42:32.000Z 430.79998779297 2022-07-31T07:42:35.000Z 431 2022-07-31T07:42:40.000Z 431 2022-07-31T07:42:42.000Z 431 2022-07-31T07:42:44.000Z 430.79998779297 2022-07-31T07:42:47.000Z 430.60000610352 2022-07-31T07:42:48.000Z 430 2022-07-31T07:42:51.000Z 430 2022-07-31T07:42:53.000Z 430.60000610352 2022-07-31T07:42:59.000Z 431.39999389648 2022-07-31T07:43:03.000Z 431.79998779297 2022-07-31T07:43:04.000Z 432.39999389648 2022-07-31T07:43:08.000Z 432.79998779297 2022-07-31T07:43:10.000Z 434 2022-07-31T07:43:13.000Z 435 2022-07-31T07:43:16.000Z 435.39999389648 2022-07-31T07:43:17.000Z 435.39999389648 2022-07-31T07:43:18.000Z 435 2022-07-31T07:43:21.000Z 434.60000610352 2022-07-31T07:43:26.000Z 434.39999389648 2022-07-31T07:43:32.000Z 434.60000610352 2022-07-31T07:43:34.000Z 435 2022-07-31T07:43:38.000Z 436 2022-07-31T07:43:43.000Z 438.39999389648 2022-07-31T07:43:49.000Z 439.79998779297 2022-07-31T07:43:51.000Z 439.60000610352 2022-07-31T07:43:54.000Z 438.60000610352 2022-07-31T07:43:58.000Z 436.79998779297 2022-07-31T07:44:02.000Z 436.39999389648 2022-07-31T07:44:03.000Z 435.79998779297 2022-07-31T07:44:06.000Z 435.60000610352 2022-07-31T07:44:08.000Z 435.60000610352 2022-07-31T07:44:09.000Z 433.79998779297 2022-07-31T07:44:14.000Z 433.39999389648 2022-07-31T07:44:15.000Z 433 2022-07-31T07:44:16.000Z 432.20001220703 2022-07-31T07:44:18.000Z 432.20001220703 2022-07-31T07:44:23.000Z 432 2022-07-31T07:44:28.000Z 431.79998779297 2022-07-31T07:44:30.000Z 431.79998779297 2022-07-31T07:44:32.000Z 431.60000610352 2022-07-31T07:44:36.000Z 431.60000610352 2022-07-31T07:44:38.000Z 431.60000610352 2022-07-31T07:44:39.000Z 431.60000610352 2022-07-31T07:44:42.000Z 431.39999389648 2022-07-31T07:44:43.000Z 431 2022-07-31T07:44:46.000Z 431.20001220703 2022-07-31T07:44:48.000Z 431.60000610352 2022-07-31T07:44:51.000Z 432 2022-07-31T07:44:53.000Z 432.60000610352 2022-07-31T07:44:55.000Z 432.20001220703 2022-07-31T07:44:58.000Z 432.60000610352 2022-07-31T07:45:00.000Z 433 2022-07-31T07:45:02.000Z 433.20001220703 2022-07-31T07:45:05.000Z 433.39999389648 2022-07-31T07:45:07.000Z 434.20001220703 2022-07-31T07:45:10.000Z 435.20001220703 2022-07-31T07:45:13.000Z 436 2022-07-31T07:45:14.000Z 437.20001220703 2022-07-31T07:45:16.000Z 437.39999389648 2022-07-31T07:45:19.000Z 438 2022-07-31T07:45:21.000Z 438.39999389648 2022-07-31T07:45:23.000Z 438.39999389648 2022-07-31T07:45:28.000Z 440 2022-07-31T07:45:33.000Z 439.20001220703 2022-07-31T07:45:38.000Z 438.20001220703 2022-07-31T07:45:40.000Z 437.39999389648 2022-07-31T07:45:42.000Z 437 2022-07-31T07:45:43.000Z 435.79998779297 2022-07-31T07:45:45.000Z 433.39999389648 2022-07-31T07:45:49.000Z 433 2022-07-31T07:45:50.000Z 432.60000610352 2022-07-31T07:45:51.000Z 432.20001220703 2022-07-31T07:45:53.000Z 431 2022-07-31T07:45:57.000Z 430.60000610352 2022-07-31T07:45:58.000Z 431.20001220703 2022-07-31T07:46:01.000Z 432.20001220703 2022-07-31T07:46:03.000Z 432.79998779297 2022-07-31T07:46:04.000Z 433.39999389648 2022-07-31T07:46:06.000Z 433.20001220703 2022-07-31T07:46:07.000Z 433 2022-07-31T07:46:09.000Z 430.39999389648 2022-07-31T07:46:13.000Z 428.79998779297 2022-07-31T07:46:16.000Z 428.20001220703 2022-07-31T07:46:17.000Z 427.60000610352 2022-07-31T07:46:18.000Z 427 2022-07-31T07:46:20.000Z 427 2022-07-31T07:46:21.000Z 426.60000610352 2022-07-31T07:46:23.000Z 426.39999389648 2022-07-31T07:46:24.000Z 426.20001220703 2022-07-31T07:46:26.000Z 426 2022-07-31T07:46:27.000Z 425.79998779297 2022-07-31T07:46:28.000Z 424.60000610352 2022-07-31T07:46:31.000Z 424 2022-07-31T07:46:32.000Z 422.39999389648 2022-07-31T07:46:34.000Z 421.60000610352 2022-07-31T07:46:35.000Z 420.39999389648 2022-07-31T07:46:36.000Z 419.39999389648 2022-07-31T07:46:37.000Z 417.60000610352 2022-07-31T07:46:39.000Z 415.79998779297 2022-07-31T07:46:41.000Z 413.79998779297 2022-07-31T07:46:43.000Z 412.79998779297 2022-07-31T07:46:44.000Z 412.39999389648 2022-07-31T07:46:45.000Z 412.20001220703 2022-07-31T07:46:47.000Z 412.39999389648 2022-07-31T07:46:48.000Z 412.79998779297 2022-07-31T07:46:49.000Z 413.39999389648 2022-07-31T07:46:50.000Z 414.79998779297 2022-07-31T07:46:52.000Z 417 2022-07-31T07:46:54.000Z 418.79998779297 2022-07-31T07:46:56.000Z 419.60000610352 2022-07-31T07:46:57.000Z 420 2022-07-31T07:46:58.000Z 421 2022-07-31T07:47:01.000Z 421.20001220703 2022-07-31T07:47:02.000Z 420.20001220703 2022-07-31T07:47:09.000Z 419.79998779297 2022-07-31T07:47:11.000Z 418.39999389648 2022-07-31T07:47:13.000Z 417.20001220703 2022-07-31T07:47:15.000Z 415.79998779297 2022-07-31T07:47:20.000Z 416.60000610352 2022-07-31T07:47:22.000Z 414.79998779297 2022-07-31T07:47:28.000Z 409.79998779297 2022-07-31T07:47:32.000Z 408.79998779297 2022-07-31T07:47:33.000Z 404.79998779297 2022-07-31T07:47:40.000Z 406.39999389648 2022-07-31T07:47:45.000Z 407.20001220703 2022-07-31T07:47:47.000Z 407.79998779297 2022-07-31T07:47:49.000Z 409 2022-07-31T07:47:53.000Z 408.79998779297 2022-07-31T07:47:54.000Z 408.79998779297 2022-07-31T07:47:58.000Z 408.60000610352 2022-07-31T07:48:00.000Z 407.79998779297 2022-07-31T07:48:04.000Z 407.79998779297 2022-07-31T07:48:08.000Z 408 2022-07-31T07:48:09.000Z 408.79998779297 2022-07-31T07:48:15.000Z 409 2022-07-31T07:48:17.000Z 409 2022-07-31T07:48:21.000Z 409 2022-07-31T07:48:28.000Z 408.79998779297 2022-07-31T07:48:32.000Z 408.79998779297 2022-07-31T07:48:34.000Z 408.79998779297 2022-07-31T07:48:35.000Z 407.60000610352 2022-07-31T07:48:41.000Z 406 2022-07-31T07:48:47.000Z 405.79998779297 2022-07-31T07:48:48.000Z 405.79998779297 2022-07-31T07:48:50.000Z 406.39999389648 2022-07-31T07:48:52.000Z 407 2022-07-31T07:48:54.000Z 407.79998779297 2022-07-31T07:48:59.000Z 408.39999389648 2022-07-31T07:49:07.000Z 408 2022-07-31T07:49:15.000Z 405.39999389648 2022-07-31T07:49:23.000Z 405 2022-07-31T07:49:26.000Z 404.60000610352 2022-07-31T07:49:31.000Z 404.60000610352 2022-07-31T07:49:33.000Z 405.20001220703 2022-07-31T07:49:35.000Z 405.60000610352 2022-07-31T07:49:36.000Z 405.60000610352 2022-07-31T07:49:39.000Z 404.79998779297 2022-07-31T07:49:42.000Z 401 2022-07-31T07:49:47.000Z 399.39999389648 2022-07-31T07:49:49.000Z 399 2022-07-31T07:49:50.000Z 399.39999389648 2022-07-31T07:49:52.000Z 399.79998779297 2022-07-31T07:49:53.000Z 400.39999389648 2022-07-31T07:49:54.000Z 401.20001220703 2022-07-31T07:49:56.000Z 401.60000610352 2022-07-31T07:49:59.000Z 399 2022-07-31T07:50:05.000Z 398.39999389648 2022-07-31T07:50:11.000Z 398.79998779297 2022-07-31T07:50:12.000Z 404.60000610352 2022-07-31T07:50:19.000Z 405 2022-07-31T07:50:20.000Z 405.20001220703 2022-07-31T07:50:25.000Z 405.20001220703 2022-07-31T07:50:26.000Z 405.20001220703 2022-07-31T07:50:29.000Z 405.60000610352 2022-07-31T07:50:32.000Z 405.60000610352 2022-07-31T07:50:33.000Z 406.39999389648 2022-07-31T07:50:36.000Z 407.79998779297 2022-07-31T07:50:39.000Z 409.79998779297 2022-07-31T07:50:44.000Z 409.79998779297 2022-07-31T07:50:46.000Z 409.20001220703 2022-07-31T07:50:48.000Z 408.79998779297 2022-07-31T07:50:49.000Z 408.20001220703 2022-07-31T07:50:51.000Z 407.60000610352 2022-07-31T07:50:53.000Z 407.20001220703 2022-07-31T07:50:57.000Z 407.20001220703 2022-07-31T07:50:58.000Z 407 2022-07-31T07:51:00.000Z 407.20001220703 2022-07-31T07:51:03.000Z 407.39999389648 2022-07-31T07:51:05.000Z 407.79998779297 2022-07-31T07:51:08.000Z 408.20001220703 2022-07-31T07:51:11.000Z 408.79998779297 2022-07-31T07:51:13.000Z 410 2022-07-31T07:51:17.000Z 410.39999389648 2022-07-31T07:51:20.000Z 411.60000610352 2022-07-31T07:51:25.000Z 412.79998779297 2022-07-31T07:51:32.000Z 413 2022-07-31T07:51:33.000Z 413.60000610352 2022-07-31T07:51:38.000Z 413.60000610352 2022-07-31T07:51:39.000Z 413.60000610352 2022-07-31T07:51:42.000Z 414 2022-07-31T07:51:44.000Z 414.20001220703 2022-07-31T07:51:46.000Z 414.39999389648 2022-07-31T07:51:51.000Z 414.20001220703 2022-07-31T07:51:52.000Z 414.79998779297 2022-07-31T07:51:58.000Z 413.79998779297 2022-07-31T07:52:06.000Z 412.79998779297 2022-07-31T07:52:12.000Z 412.20001220703 2022-07-31T07:52:14.000Z 412 2022-07-31T07:52:18.000Z 412 2022-07-31T07:52:20.000Z 411.79998779297 2022-07-31T07:52:21.000Z 411 2022-07-31T07:52:24.000Z 410.60000610352 2022-07-31T07:52:25.000Z 410 2022-07-31T07:52:26.000Z 407.39999389648 2022-07-31T07:52:29.000Z 406 2022-07-31T07:52:33.000Z 405.60000610352 2022-07-31T07:52:34.000Z 402.60000610352 2022-07-31T07:52:39.000Z 400.20001220703 2022-07-31T07:52:43.000Z 398.39999389648 2022-07-31T07:52:47.000Z 397.79998779297 2022-07-31T07:52:49.000Z 397.39999389648 2022-07-31T07:52:52.000Z 397 2022-07-31T07:52:54.000Z 395.79998779297 2022-07-31T07:52:56.000Z 393.79998779297 2022-07-31T07:52:58.000Z 391.20001220703 2022-07-31T07:53:00.000Z 389 2022-07-31T07:53:02.000Z 388.20001220703 2022-07-31T07:53:03.000Z 387.39999389648 2022-07-31T07:53:04.000Z 386.60000610352 2022-07-31T07:53:05.000Z 384 2022-07-31T07:53:07.000Z 383.39999389648 2022-07-31T07:53:09.000Z 384.20001220703 2022-07-31T07:53:10.000Z 385.39999389648 2022-07-31T07:53:11.000Z 386.79998779297 2022-07-31T07:53:13.000Z 387 2022-07-31T07:53:14.000Z 388.20001220703 2022-07-31T07:53:18.000Z 388.20001220703 2022-07-31T07:53:19.000Z 388.60000610352 2022-07-31T07:53:21.000Z 389 2022-07-31T07:53:22.000Z 389.20001220703 2022-07-31T07:53:23.000Z 389.60000610352 2022-07-31T07:53:24.000Z 390.20001220703 2022-07-31T07:53:26.000Z 390 2022-07-31T07:53:29.000Z 390 2022-07-31T07:53:30.000Z 389.60000610352 2022-07-31T07:53:33.000Z 388 2022-07-31T07:53:37.000Z 385.20001220703 2022-07-31T07:53:43.000Z 384.39999389648 2022-07-31T07:53:45.000Z 383 2022-07-31T07:53:48.000Z 382.39999389648 2022-07-31T07:53:50.000Z 381.60000610352 2022-07-31T07:53:53.000Z 381.79998779297 2022-07-31T07:53:56.000Z 381.39999389648 2022-07-31T07:53:57.000Z 380.39999389648 2022-07-31T07:54:01.000Z 380.20001220703 2022-07-31T07:54:02.000Z 380 2022-07-31T07:54:03.000Z 379.39999389648 2022-07-31T07:54:05.000Z 379 2022-07-31T07:54:07.000Z 378.20001220703 2022-07-31T07:54:08.000Z 377.39999389648 2022-07-31T07:54:11.000Z 377.20001220703 2022-07-31T07:54:12.000Z 376.39999389648 2022-07-31T07:54:14.000Z 374.79998779297 2022-07-31T07:54:16.000Z 373.20001220703 2022-07-31T07:54:18.000Z 371.60000610352 2022-07-31T07:54:20.000Z 370.39999389648 2022-07-31T07:54:22.000Z 370 2022-07-31T07:54:24.000Z 370.79998779297 2022-07-31T07:54:26.000Z 371.79998779297 2022-07-31T07:54:28.000Z 369.79998779297 2022-07-31T07:54:32.000Z 369.39999389648 2022-07-31T07:54:34.000Z 370.39999389648 2022-07-31T07:54:41.000Z 370.39999389648 2022-07-31T07:54:44.000Z 372.60000610352 2022-07-31T07:54:48.000Z 373.60000610352 2022-07-31T07:54:56.000Z 373.60000610352 2022-07-31T07:54:57.000Z 370.60000610352 2022-07-31T07:55:05.000Z 370 2022-07-31T07:55:06.000Z 367.79998779297 2022-07-31T07:55:11.000Z 368 2022-07-31T07:55:14.000Z 367.79998779297 2022-07-31T07:55:15.000Z 367 2022-07-31T07:55:17.000Z 366.39999389648 2022-07-31T07:55:18.000Z 365 2022-07-31T07:55:21.000Z 365 2022-07-31T07:55:22.000Z 370.20001220703 2022-07-31T07:55:28.000Z 376.60000610352 2022-07-31T07:55:35.000Z 377.79998779297 2022-07-31T07:55:37.000Z 379 2022-07-31T07:55:39.000Z 380 2022-07-31T07:55:41.000Z 381 2022-07-31T07:55:43.000Z 381.20001220703 2022-07-31T07:55:44.000Z 381 2022-07-31T07:55:46.000Z 380.79998779297 2022-07-31T07:55:48.000Z 380.60000610352 2022-07-31T07:55:50.000Z 376.79998779297 2022-07-31T07:55:57.000Z 375.20001220703 2022-07-31T07:56:00.000Z 375.60000610352 2022-07-31T07:56:02.000Z 376.20001220703 2022-07-31T07:56:04.000Z 377 2022-07-31T07:56:05.000Z 377.20001220703 2022-07-31T07:56:07.000Z 375.60000610352 2022-07-31T07:56:14.000Z 373.39999389648 2022-07-31T07:56:16.000Z 370.79998779297 2022-07-31T07:56:17.000Z 368.79998779297 2022-07-31T07:56:18.000Z 367.39999389648 2022-07-31T07:56:19.000Z 365 2022-07-31T07:56:21.000Z 361 2022-07-31T07:56:23.000Z 360.20001220703 2022-07-31T07:56:25.000Z 360.20001220703 2022-07-31T07:56:26.000Z 360.39999389648 2022-07-31T07:56:27.000Z 360.79998779297 2022-07-31T07:56:28.000Z 359.39999389648 2022-07-31T07:56:29.000Z 359 2022-07-31T07:56:30.000Z 358.79998779297 2022-07-31T07:56:31.000Z 357.60000610352 2022-07-31T07:56:33.000Z 358.79998779297 2022-07-31T07:56:34.000Z 358.20001220703 2022-07-31T07:56:36.000Z 359.79998779297 2022-07-31T07:56:38.000Z 361 2022-07-31T07:56:42.000Z 362.39999389648 2022-07-31T07:56:46.000Z 363 2022-07-31T07:56:50.000Z 363.60000610352 2022-07-31T07:56:51.000Z 364.79998779297 2022-07-31T07:56:55.000Z 364.79998779297 2022-07-31T07:56:57.000Z 365.20001220703 2022-07-31T07:57:01.000Z 365.39999389648 2022-07-31T07:57:04.000Z 365.39999389648 2022-07-31T07:57:09.000Z 365.20001220703 2022-07-31T07:57:10.000Z 366 2022-07-31T07:57:12.000Z 365.39999389648 2022-07-31T07:57:14.000Z 365.79998779297 2022-07-31T07:57:15.000Z 364 2022-07-31T07:57:18.000Z 363.20001220703 2022-07-31T07:57:22.000Z 363.39999389648 2022-07-31T07:57:23.000Z 363.60000610352 2022-07-31T07:57:30.000Z 359.39999389648 2022-07-31T07:57:36.000Z 359 2022-07-31T07:57:37.000Z 355.79998779297 2022-07-31T07:57:42.000Z 355.39999389648 2022-07-31T07:57:43.000Z 354.60000610352 2022-07-31T07:57:47.000Z 354.20001220703 2022-07-31T07:57:48.000Z 352.20001220703 2022-07-31T07:57:51.000Z 351.79998779297 2022-07-31T07:57:52.000Z 351.60000610352 2022-07-31T07:57:56.000Z 351.79998779297 2022-07-31T07:58:01.000Z 351.79998779297 2022-07-31T07:58:04.000Z 352 2022-07-31T07:58:07.000Z 352 2022-07-31T07:58:10.000Z 352.20001220703 2022-07-31T07:58:13.000Z 353.20001220703 2022-07-31T07:58:17.000Z 353.79998779297 2022-07-31T07:58:19.000Z 354.39999389648 2022-07-31T07:58:22.000Z 355.60000610352 2022-07-31T07:58:26.000Z 356 2022-07-31T07:58:28.000Z 357.60000610352 2022-07-31T07:58:32.000Z 359 2022-07-31T07:58:35.000Z 360.39999389648 2022-07-31T07:58:39.000Z 362.39999389648 2022-07-31T07:58:43.000Z 363.20001220703 2022-07-31T07:58:45.000Z 364 2022-07-31T07:58:46.000Z 366.39999389648 2022-07-31T07:58:50.000Z 366.79998779297 2022-07-31T07:58:51.000Z 369 2022-07-31T07:58:59.000Z 369.60000610352 2022-07-31T07:59:00.000Z 371.20001220703 2022-07-31T07:59:03.000Z 373 2022-07-31T07:59:07.000Z 373.39999389648 2022-07-31T07:59:08.000Z 378.60000610352 2022-07-31T07:59:21.000Z 380.39999389648 2022-07-31T07:59:24.000Z 382.60000610352 2022-07-31T07:59:28.000Z 384 2022-07-31T07:59:31.000Z 384.20001220703 2022-07-31T07:59:32.000Z 385.60000610352 2022-07-31T07:59:36.000Z 386.39999389648 2022-07-31T07:59:39.000Z 386.79998779297 2022-07-31T07:59:40.000Z 387.39999389648 2022-07-31T07:59:43.000Z 387.60000610352 2022-07-31T07:59:44.000Z 388.20001220703 2022-07-31T07:59:47.000Z 389 2022-07-31T07:59:50.000Z 389 2022-07-31T07:59:51.000Z 389.20001220703 2022-07-31T07:59:53.000Z 389.39999389648 2022-07-31T07:59:55.000Z 389.39999389648 2022-07-31T07:59:56.000Z 389.79998779297 2022-07-31T07:59:58.000Z 390.39999389648 2022-07-31T08:00:00.000Z 390.60000610352 2022-07-31T08:00:01.000Z 391.60000610352 2022-07-31T08:00:04.000Z 392 2022-07-31T08:00:06.000Z 392.20001220703 2022-07-31T08:00:07.000Z 392.79998779297 2022-07-31T08:00:10.000Z 393.60000610352 2022-07-31T08:00:12.000Z 394 2022-07-31T08:00:13.000Z 394.60000610352 2022-07-31T08:00:15.000Z 395 2022-07-31T08:00:19.000Z 395 2022-07-31T08:00:20.000Z 394.39999389648 2022-07-31T08:00:24.000Z 393.20001220703 2022-07-31T08:00:28.000Z 392.60000610352 2022-07-31T08:00:30.000Z 392.39999389648 2022-07-31T08:00:32.000Z 392 2022-07-31T08:00:36.000Z 391.79998779297 2022-07-31T08:00:37.000Z 390.79998779297 2022-07-31T08:00:43.000Z 391.39999389648 2022-07-31T08:00:47.000Z 392.60000610352 2022-07-31T08:00:51.000Z 395.60000610352 2022-07-31T08:00:57.000Z 395.79998779297 2022-07-31T08:00:58.000Z 396.60000610352 2022-07-31T08:01:01.000Z 398.60000610352 2022-07-31T08:01:06.000Z 398 2022-07-31T08:01:09.000Z 397 2022-07-31T08:01:11.000Z 394.79998779297 2022-07-31T08:01:14.000Z 394.60000610352 2022-07-31T08:01:15.000Z 393.79998779297 2022-07-31T08:01:20.000Z 394.79998779297 2022-07-31T08:01:25.000Z 394.79998779297 2022-07-31T08:01:26.000Z 395.39999389648 2022-07-31T08:01:29.000Z 395.20001220703 2022-07-31T08:01:30.000Z 395 2022-07-31T08:01:32.000Z 393.20001220703 2022-07-31T08:01:34.000Z 392 2022-07-31T08:01:35.000Z 391.20001220703 2022-07-31T08:01:36.000Z 390.60000610352 2022-07-31T08:01:38.000Z 390 2022-07-31T08:01:41.000Z 389.60000610352 2022-07-31T08:01:43.000Z 389.60000610352 2022-07-31T08:01:45.000Z 389.39999389648 2022-07-31T08:01:46.000Z 389 2022-07-31T08:01:48.000Z 388.20001220703 2022-07-31T08:01:49.000Z 387 2022-07-31T08:01:52.000Z 386.79998779297 2022-07-31T08:01:53.000Z 383.79998779297 2022-07-31T08:02:01.000Z 384.20001220703 2022-07-31T08:02:03.000Z 386.39999389648 2022-07-31T08:02:08.000Z 386.20001220703 2022-07-31T08:02:14.000Z 384.20001220703 2022-07-31T08:02:21.000Z 379.39999389648 2022-07-31T08:02:26.000Z 378.60000610352 2022-07-31T08:02:27.000Z 376.79998779297 2022-07-31T08:02:29.000Z 375.20001220703 2022-07-31T08:02:33.000Z 374.20001220703 2022-07-31T08:02:35.000Z 373.20001220703 2022-07-31T08:02:37.000Z 372.20001220703 2022-07-31T08:02:39.000Z 371.79998779297 2022-07-31T08:02:41.000Z 370.60000610352 2022-07-31T08:02:45.000Z 369.39999389648 2022-07-31T08:02:49.000Z 369 2022-07-31T08:02:51.000Z 367.79998779297 2022-07-31T08:02:54.000Z 367.60000610352 2022-07-31T08:02:57.000Z 367.39999389648 2022-07-31T08:02:59.000Z 367 2022-07-31T08:03:02.000Z 367 2022-07-31T08:03:03.000Z 367 2022-07-31T08:03:07.000Z 366.79998779297 2022-07-31T08:03:09.000Z 365.39999389648 2022-07-31T08:03:11.000Z 364.60000610352 2022-07-31T08:03:12.000Z 363.79998779297 2022-07-31T08:03:13.000Z 363.20001220703 2022-07-31T08:03:16.000Z 363 2022-07-31T08:03:17.000Z 363 2022-07-31T08:03:20.000Z 361.39999389648 2022-07-31T08:03:22.000Z 360.79998779297 2022-07-31T08:03:23.000Z 360.20001220703 2022-07-31T08:03:28.000Z 362 2022-07-31T08:03:32.000Z 362.39999389648 2022-07-31T08:03:33.000Z 364 2022-07-31T08:03:38.000Z 363.79998779297 2022-07-31T08:03:42.000Z 363.39999389648 2022-07-31T08:03:45.000Z 363 2022-07-31T08:03:47.000Z 361.39999389648 2022-07-31T08:03:51.000Z 360 2022-07-31T08:03:53.000Z 358.39999389648 2022-07-31T08:03:55.000Z 356.79998779297 2022-07-31T08:03:56.000Z 354 2022-07-31T08:03:58.000Z 349.79998779297 2022-07-31T08:04:01.000Z 347 2022-07-31T08:04:03.000Z 345 2022-07-31T08:04:04.000Z 343.20001220703 2022-07-31T08:04:05.000Z 341.60000610352 2022-07-31T08:04:06.000Z 340.20001220703 2022-07-31T08:04:07.000Z 338.79998779297 2022-07-31T08:04:08.000Z 337.20001220703 2022-07-31T08:04:09.000Z 335.60000610352 2022-07-31T08:04:10.000Z 334 2022-07-31T08:04:11.000Z 332.60000610352 2022-07-31T08:04:12.000Z 331.60000610352 2022-07-31T08:04:13.000Z 331 2022-07-31T08:04:15.000Z 330.79998779297 2022-07-31T08:04:16.000Z 331.20001220703 2022-07-31T08:04:18.000Z 331.39999389648 2022-07-31T08:04:20.000Z 332.60000610352 2022-07-31T08:04:23.000Z 333 2022-07-31T08:04:24.000Z 333.60000610352 2022-07-31T08:04:26.000Z 333.79998779297 2022-07-31T08:04:29.000Z 333.39999389648 2022-07-31T08:04:32.000Z 332.79998779297 2022-07-31T08:04:34.000Z 332.39999389648 2022-07-31T08:04:35.000Z 330.79998779297 2022-07-31T08:04:37.000Z 329.39999389648 2022-07-31T08:04:38.000Z 327 2022-07-31T08:04:40.000Z 325.79998779297 2022-07-31T08:04:41.000Z 323.79998779297 2022-07-31T08:04:43.000Z 322.20001220703 2022-07-31T08:04:45.000Z 321 2022-07-31T08:04:47.000Z 320.39999389648 2022-07-31T08:04:48.000Z 320.39999389648 2022-07-31T08:04:49.000Z 320 2022-07-31T08:04:50.000Z 319.79998779297 2022-07-31T08:04:51.000Z 319.60000610352 2022-07-31T08:04:53.000Z 318.79998779297 2022-07-31T08:04:55.000Z 318.20001220703 2022-07-31T08:04:56.000Z 317.79998779297 2022-07-31T08:04:57.000Z 316.20001220703 2022-07-31T08:04:59.000Z 314.20001220703 2022-07-31T08:05:01.000Z 313.20001220703 2022-07-31T08:05:02.000Z 312.39999389648 2022-07-31T08:05:03.000Z 310.20001220703 2022-07-31T08:05:05.000Z 309.39999389648 2022-07-31T08:05:06.000Z 306.79998779297 2022-07-31T08:05:08.000Z 304.60000610352 2022-07-31T08:05:10.000Z 303.79998779297 2022-07-31T08:05:11.000Z 303.20001220703 2022-07-31T08:05:12.000Z 301 2022-07-31T08:05:14.000Z 298.79998779297 2022-07-31T08:05:16.000Z 297.20001220703 2022-07-31T08:05:18.000Z 296.60000610352 2022-07-31T08:05:19.000Z 296 2022-07-31T08:05:20.000Z 295.60000610352 2022-07-31T08:05:21.000Z 295.39999389648 2022-07-31T08:05:23.000Z 295.39999389648 2022-07-31T08:05:26.000Z 295.20001220703 2022-07-31T08:05:28.000Z 294.60000610352 2022-07-31T08:05:30.000Z 293.60000610352 2022-07-31T08:05:32.000Z 292.39999389648 2022-07-31T08:05:38.000Z 292.60000610352 2022-07-31T08:05:43.000Z 295.79998779297 2022-07-31T08:05:50.000Z 298 2022-07-31T08:05:56.000Z 300.39999389648 2022-07-31T08:06:01.000Z 301.60000610352 2022-07-31T08:06:06.000Z 301 2022-07-31T08:06:08.000Z 298.39999389648 2022-07-31T08:06:15.000Z 298.60000610352 2022-07-31T08:06:22.000Z 301.39999389648 2022-07-31T08:06:29.000Z 303 2022-07-31T08:06:35.000Z 313.39999389648 2022-07-31T08:06:43.000Z 317 2022-07-31T08:06:48.000Z 316.20001220703 2022-07-31T08:06:54.000Z 317.20001220703 2022-07-31T08:06:56.000Z 318.60000610352 2022-07-31T08:06:58.000Z 320.20001220703 2022-07-31T08:07:02.000Z 319.60000610352 2022-07-31T08:07:04.000Z 316.39999389648 2022-07-31T08:07:08.000Z 315 2022-07-31T08:07:09.000Z 313.79998779297 2022-07-31T08:07:10.000Z 311.20001220703 2022-07-31T08:07:14.000Z 310.39999389648 2022-07-31T08:07:16.000Z 309.39999389648 2022-07-31T08:07:19.000Z 308 2022-07-31T08:07:24.000Z 306.39999389648 2022-07-31T08:07:30.000Z 302.39999389648 2022-07-31T08:07:37.000Z 300.39999389648 2022-07-31T08:07:41.000Z 298.60000610352 2022-07-31T08:07:44.000Z 298.39999389648 2022-07-31T08:07:46.000Z 298 2022-07-31T08:07:49.000Z 298.20001220703 2022-07-31T08:07:50.000Z 300.60000610352 2022-07-31T08:07:55.000Z 301.60000610352 2022-07-31T08:07:57.000Z 302.60000610352 2022-07-31T08:08:00.000Z 302.60000610352 2022-07-31T08:08:01.000Z 302.79998779297 2022-07-31T08:08:06.000Z 303 2022-07-31T08:08:07.000Z 304.20001220703 2022-07-31T08:08:12.000Z 304.60000610352 2022-07-31T08:08:14.000Z 304.39999389648 2022-07-31T08:08:17.000Z 303.79998779297 2022-07-31T08:08:20.000Z 303 2022-07-31T08:08:23.000Z 301.79998779297 2022-07-31T08:08:26.000Z 301.79998779297 2022-07-31T08:08:29.000Z 301.79998779297 2022-07-31T08:08:32.000Z 303 2022-07-31T08:08:34.000Z 303.79998779297 2022-07-31T08:08:35.000Z 305.39999389648 2022-07-31T08:08:37.000Z 307.79998779297 2022-07-31T08:08:40.000Z 308.60000610352 2022-07-31T08:08:41.000Z 310 2022-07-31T08:08:43.000Z 312 2022-07-31T08:08:46.000Z 313.79998779297 2022-07-31T08:08:49.000Z 313.79998779297 2022-07-31T08:08:50.000Z 314 2022-07-31T08:08:53.000Z 313.79998779297 2022-07-31T08:08:56.000Z 313.79998779297 2022-07-31T08:08:58.000Z 313.60000610352 2022-07-31T08:08:59.000Z 313.79998779297 2022-07-31T08:09:01.000Z 314.20001220703 2022-07-31T08:09:04.000Z 315.79998779297 2022-07-31T08:09:08.000Z 316.39999389648 2022-07-31T08:09:09.000Z 317.20001220703 2022-07-31T08:09:10.000Z 318 2022-07-31T08:09:11.000Z 319.39999389648 2022-07-31T08:09:14.000Z 320.39999389648 2022-07-31T08:09:17.000Z 320.79998779297 2022-07-31T08:09:20.000Z 322.39999389648 2022-07-31T08:09:23.000Z 324.20001220703 2022-07-31T08:09:26.000Z 326.20001220703 2022-07-31T08:09:29.000Z 328.20001220703 2022-07-31T08:09:32.000Z 330.60000610352 2022-07-31T08:09:35.000Z 332.39999389648 2022-07-31T08:09:38.000Z 333.79998779297 2022-07-31T08:09:41.000Z 333.79998779297 2022-07-31T08:09:42.000Z 335.39999389648 2022-07-31T08:09:45.000Z 337.20001220703 2022-07-31T08:09:48.000Z 338.60000610352 2022-07-31T08:09:51.000Z 340 2022-07-31T08:09:53.000Z 340.60000610352 2022-07-31T08:09:54.000Z 342 2022-07-31T08:09:57.000Z 342.39999389648 2022-07-31T08:09:58.000Z 342.60000610352 2022-07-31T08:10:00.000Z 343.60000610352 2022-07-31T08:10:03.000Z 345 2022-07-31T08:10:06.000Z 347.20001220703 2022-07-31T08:10:10.000Z 347.39999389648 2022-07-31T08:10:11.000Z 347.39999389648 2022-07-31T08:10:12.000Z 347.60000610352 2022-07-31T08:10:15.000Z 348 2022-07-31T08:10:17.000Z 348.39999389648 2022-07-31T08:10:18.000Z 348.60000610352 2022-07-31T08:10:21.000Z 348.60000610352 2022-07-31T08:10:23.000Z 349.20001220703 2022-07-31T08:10:25.000Z 351.39999389648 2022-07-31T08:10:29.000Z 353.39999389648 2022-07-31T08:10:35.000Z 352.60000610352 2022-07-31T08:10:41.000Z 350.20001220703 2022-07-31T08:10:48.000Z 350 2022-07-31T08:10:49.000Z 350 2022-07-31T08:10:51.000Z 350.39999389648 2022-07-31T08:10:54.000Z 351 2022-07-31T08:10:56.000Z 352 2022-07-31T08:10:59.000Z 350.60000610352 2022-07-31T08:11:05.000Z 349.20001220703 2022-07-31T08:11:13.000Z 347.20001220703 2022-07-31T08:11:17.000Z 345.39999389648 2022-07-31T08:11:23.000Z 343.39999389648 2022-07-31T08:11:28.000Z 343 2022-07-31T08:11:29.000Z 341 2022-07-31T08:11:34.000Z 340.20001220703 2022-07-31T08:11:36.000Z 344.20001220703 2022-07-31T08:11:45.000Z 344.60000610352 2022-07-31T08:11:48.000Z 343 2022-07-31T08:11:52.000Z 342.20001220703 2022-07-31T08:11:53.000Z 338 2022-07-31T08:11:56.000Z 334.79998779297 2022-07-31T08:11:58.000Z 333 2022-07-31T08:11:59.000Z 329.20001220703 2022-07-31T08:12:02.000Z 327.39999389648 2022-07-31T08:12:04.000Z 326.79998779297 2022-07-31T08:12:05.000Z 326.20001220703 2022-07-31T08:12:06.000Z 326 2022-07-31T08:12:10.000Z 326 2022-07-31T08:12:13.000Z 324.20001220703 2022-07-31T08:12:20.000Z 322.39999389648 2022-07-31T08:12:27.000Z 322 2022-07-31T08:12:30.000Z 323.20001220703 2022-07-31T08:12:39.000Z 323.39999389648 2022-07-31T08:12:40.000Z 323.39999389648 2022-07-31T08:12:41.000Z 324 2022-07-31T08:12:46.000Z 323.20001220703 2022-07-31T08:12:47.000Z 320.60000610352 2022-07-31T08:12:50.000Z 320 2022-07-31T08:12:51.000Z 318.39999389648 2022-07-31T08:12:53.000Z 316.39999389648 2022-07-31T08:12:56.000Z 315.79998779297 2022-07-31T08:12:57.000Z 315.39999389648 2022-07-31T08:12:58.000Z 314.39999389648 2022-07-31T08:13:00.000Z 314 2022-07-31T08:13:02.000Z 313.20001220703 2022-07-31T08:13:04.000Z 312.39999389648 2022-07-31T08:13:05.000Z 310.39999389648 2022-07-31T08:13:07.000Z 307.79998779297 2022-07-31T08:13:09.000Z 305.79998779297 2022-07-31T08:13:11.000Z 304.39999389648 2022-07-31T08:13:13.000Z 302.39999389648 2022-07-31T08:13:15.000Z 301.60000610352 2022-07-31T08:13:16.000Z 302.60000610352 2022-07-31T08:13:18.000Z 303.79998779297 2022-07-31T08:13:20.000Z 305 2022-07-31T08:13:25.000Z 305 2022-07-31T08:13:28.000Z 305 2022-07-31T08:13:30.000Z 305 2022-07-31T08:13:33.000Z 305 2022-07-31T08:13:38.000Z 304 2022-07-31T08:13:45.000Z 304 2022-07-31T08:13:47.000Z 304 2022-07-31T08:13:51.000Z 304 2022-07-31T08:17:21.000Z 303.79998779297 2022-07-31T08:17:23.000Z 304 2022-07-31T08:17:28.000Z 304 2022-07-31T08:17:33.000Z 303.60000610352 2022-07-31T08:17:35.000Z 302.79998779297 2022-07-31T08:17:43.000Z 302.20001220703 2022-07-31T08:17:46.000Z 302 2022-07-31T08:17:52.000Z 302.79998779297 2022-07-31T08:17:56.000Z 302.39999389648 2022-07-31T08:18:05.000Z 301 2022-07-31T08:18:14.000Z 300.60000610352 2022-07-31T08:18:18.000Z 300 2022-07-31T08:18:23.000Z 299.20001220703 2022-07-31T08:18:32.000Z 299 2022-07-31T08:18:39.000Z 299 2022-07-31T08:18:40.000Z 298.60000610352 2022-07-31T08:18:45.000Z 297.39999389648 2022-07-31T08:18:51.000Z 296 2022-07-31T08:18:58.000Z 295.60000610352 2022-07-31T08:19:03.000Z 296 2022-07-31T08:19:09.000Z 296 2022-07-31T08:19:10.000Z 296 2022-07-31T08:19:12.000Z 297 2022-07-31T08:19:17.000Z 297.39999389648 2022-07-31T08:19:18.000Z 298.20001220703 2022-07-31T08:19:20.000Z 298.60000610352 2022-07-31T08:19:21.000Z 299.39999389648 2022-07-31T08:19:23.000Z 298.79998779297 2022-07-31T08:19:30.000Z 298 2022-07-31T08:19:32.000Z 297.60000610352 2022-07-31T08:19:35.000Z 297.60000610352 2022-07-31T08:19:37.000Z 296.39999389648 2022-07-31T08:19:39.000Z 291.60000610352 2022-07-31T08:19:44.000Z 290.79998779297 2022-07-31T08:19:45.000Z 287.39999389648 2022-07-31T08:19:48.000Z 285 2022-07-31T08:19:54.000Z 285.20001220703 2022-07-31T08:19:55.000Z 284.79998779297 2022-07-31T08:19:58.000Z 283.79998779297 2022-07-31T08:20:01.000Z 282.79998779297 2022-07-31T08:20:04.000Z 281.79998779297 2022-07-31T08:20:12.000Z 281 2022-07-31T08:20:14.000Z 280.20001220703 2022-07-31T08:20:15.000Z 276.39999389648 2022-07-31T08:20:19.000Z 275.60000610352 2022-07-31T08:20:22.000Z 275.79998779297 2022-07-31T08:20:23.000Z 276.39999389648 2022-07-31T08:20:25.000Z 277 2022-07-31T08:20:28.000Z 277 2022-07-31T08:20:29.000Z 277.20001220703 2022-07-31T08:24:47.000Z 277.79998779297 2022-07-31T08:24:49.000Z 279 2022-07-31T08:24:55.000Z 279.79998779297 2022-07-31T08:24:58.000Z 280.39999389648 2022-07-31T08:25:00.000Z 282.39999389648 2022-07-31T08:25:06.000Z 283 2022-07-31T08:25:10.000Z 283 2022-07-31T08:25:13.000Z 280 2022-07-31T08:25:23.000Z 280.20001220703 2022-07-31T08:25:26.000Z 280.20001220703 2022-07-31T08:25:32.000Z 280 2022-07-31T08:25:40.000Z 280 2022-07-31T08:25:43.000Z 279.79998779297 2022-07-31T08:25:45.000Z 278.79998779297 2022-07-31T08:25:48.000Z 278 2022-07-31T08:25:51.000Z 277.20001220703 2022-07-31T08:25:56.000Z 277.60000610352 2022-07-31T08:26:02.000Z 278.20001220703 2022-07-31T08:26:06.000Z 278 2022-07-31T08:26:07.000Z 277.60000610352 2022-07-31T08:26:10.000Z 277.39999389648 2022-07-31T08:26:11.000Z 277.20001220703 2022-07-31T08:26:12.000Z 277 2022-07-31T08:26:15.000Z 277 2022-07-31T08:26:17.000Z 279.60000610352 2022-07-31T08:26:22.000Z 286 2022-07-31T08:26:27.000Z 292.20001220703 2022-07-31T08:26:31.000Z 294.20001220703 2022-07-31T08:26:33.000Z 295.79998779297 2022-07-31T08:26:35.000Z 298.60000610352 2022-07-31T08:26:39.000Z 299.20001220703 2022-07-31T08:26:40.000Z 300.20001220703 2022-07-31T08:26:44.000Z 300.79998779297 2022-07-31T08:26:48.000Z 300.39999389648 2022-07-31T08:26:49.000Z 301.60000610352 2022-07-31T08:26:53.000Z 302.60000610352 2022-07-31T08:26:55.000Z 302.79998779297 2022-07-31T08:26:57.000Z 300.39999389648 2022-07-31T08:27:02.000Z 299.20001220703 2022-07-31T08:27:05.000Z 294.79998779297 2022-07-31T08:27:09.000Z 289.39999389648 2022-07-31T08:27:16.000Z 289 2022-07-31T08:27:17.000Z 288.79998779297 2022-07-31T08:27:18.000Z 289.39999389648 2022-07-31T08:27:21.000Z 291 2022-07-31T08:27:24.000Z 292.20001220703 2022-07-31T08:27:27.000Z 293 2022-07-31T08:27:30.000Z 293.39999389648 2022-07-31T08:27:32.000Z 293.60000610352 2022-07-31T08:27:34.000Z 294 2022-07-31T08:27:35.000Z 294.39999389648 2022-07-31T08:27:37.000Z 295.39999389648 2022-07-31T08:27:43.000Z 296.39999389648 2022-07-31T08:27:46.000Z 297 2022-07-31T08:27:48.000Z 297.20001220703 2022-07-31T08:27:49.000Z 297.60000610352 2022-07-31T08:27:50.000Z 298.39999389648 2022-07-31T08:27:54.000Z 298.60000610352 2022-07-31T08:27:55.000Z 300.60000610352 2022-07-31T08:27:57.000Z 302.20001220703 2022-07-31T08:27:59.000Z 304.39999389648 2022-07-31T08:28:02.000Z 306 2022-07-31T08:28:04.000Z 307 2022-07-31T08:28:05.000Z 309.60000610352 2022-07-31T08:28:08.000Z 310.60000610352 2022-07-31T08:28:09.000Z 311.39999389648 2022-07-31T08:28:10.000Z 313.39999389648 2022-07-31T08:28:15.000Z 313.60000610352 2022-07-31T08:28:16.000Z 314 2022-07-31T08:28:18.000Z 315.60000610352 2022-07-31T08:28:22.000Z 316.39999389648 2022-07-31T08:28:25.000Z 316.60000610352 2022-07-31T08:28:26.000Z 318.20001220703 2022-07-31T08:28:28.000Z 321.20001220703 2022-07-31T08:28:31.000Z 323.39999389648 2022-07-31T08:28:33.000Z 326.20001220703 2022-07-31T08:28:36.000Z 329 2022-07-31T08:28:40.000Z 330.39999389648 2022-07-31T08:28:42.000Z 331.20001220703 2022-07-31T08:28:44.000Z 331.39999389648 2022-07-31T08:28:45.000Z 332 2022-07-31T08:28:47.000Z 332.60000610352 2022-07-31T08:28:50.000Z 333 2022-07-31T08:28:53.000Z 333.20001220703 2022-07-31T08:28:54.000Z 333.39999389648 2022-07-31T08:28:57.000Z 333.79998779297 2022-07-31T08:29:00.000Z 334 2022-07-31T08:29:01.000Z 334 2022-07-31T08:29:02.000Z 334 2022-07-31T08:29:05.000Z 334.20001220703 2022-07-31T08:29:08.000Z 334.20001220703 2022-07-31T08:29:09.000Z 334.39999389648 2022-07-31T08:29:10.000Z 334.60000610352 2022-07-31T08:29:12.000Z 334.39999389648 2022-07-31T08:29:15.000Z 334.39999389648 2022-07-31T08:29:18.000Z 334.60000610352 2022-07-31T08:29:21.000Z 334.60000610352 2022-07-31T08:29:22.000Z 334.79998779297 2022-07-31T08:29:23.000Z 335.39999389648 2022-07-31T08:29:25.000Z 335.60000610352 2022-07-31T08:29:26.000Z 336 2022-07-31T08:29:27.000Z 336.20001220703 2022-07-31T08:29:32.000Z 336.20001220703 2022-07-31T08:29:33.000Z 336.60000610352 2022-07-31T08:29:37.000Z 337 2022-07-31T08:29:41.000Z 338 2022-07-31T08:29:44.000Z 340 2022-07-31T08:29:50.000Z 340.39999389648 2022-07-31T08:29:53.000Z 341.60000610352 2022-07-31T08:29:57.000Z 342.20001220703 2022-07-31T08:29:59.000Z 342.60000610352 2022-07-31T08:30:01.000Z 343.39999389648 2022-07-31T08:30:06.000Z 343.20001220703 2022-07-31T08:30:09.000Z 343.39999389648 2022-07-31T08:30:11.000Z 343.79998779297 2022-07-31T08:30:14.000Z 344 2022-07-31T08:30:19.000Z 344.39999389648 2022-07-31T08:30:23.000Z 345 2022-07-31T08:30:29.000Z 345 2022-07-31T08:30:35.000Z 344.79998779297 2022-07-31T08:30:36.000Z 344 2022-07-31T08:30:40.000Z 343.39999389648 2022-07-31T08:30:47.000Z 342.79998779297 2022-07-31T08:30:50.000Z 340.20001220703 2022-07-31T08:30:55.000Z 338.79998779297 2022-07-31T08:30:59.000Z 338 2022-07-31T08:31:02.000Z 337.79998779297 2022-07-31T08:31:04.000Z 336.39999389648 2022-07-31T08:31:07.000Z 336.20001220703 2022-07-31T08:31:08.000Z 334.39999389648 2022-07-31T08:31:12.000Z 332.60000610352 2022-07-31T08:31:15.000Z 332.20001220703 2022-07-31T08:31:16.000Z 332 2022-07-31T08:31:18.000Z 331.79998779297 2022-07-31T08:31:20.000Z 330.79998779297 2022-07-31T08:31:23.000Z 330 2022-07-31T08:31:24.000Z 328 2022-07-31T08:31:26.000Z 326 2022-07-31T08:31:28.000Z 325 2022-07-31T08:31:30.000Z 325.20001220703 2022-07-31T08:31:31.000Z 325.39999389648 2022-07-31T08:31:33.000Z 325.60000610352 2022-07-31T08:31:35.000Z 325.20001220703 2022-07-31T08:31:37.000Z 325.39999389648 2022-07-31T08:31:39.000Z 325.39999389648 2022-07-31T08:31:40.000Z 325.60000610352 2022-07-31T08:31:41.000Z 326.20001220703 2022-07-31T08:31:42.000Z 327.20001220703 2022-07-31T08:31:43.000Z 327.60000610352 2022-07-31T08:31:44.000Z 327.39999389648 2022-07-31T08:31:45.000Z 327.20001220703 2022-07-31T08:31:46.000Z 326 2022-07-31T08:31:48.000Z 325.39999389648 2022-07-31T08:31:49.000Z 324.79998779297 2022-07-31T08:31:50.000Z 323.39999389648 2022-07-31T08:31:53.000Z 323 2022-07-31T08:31:54.000Z 322.60000610352 2022-07-31T08:31:55.000Z 321.60000610352 2022-07-31T08:31:57.000Z 320.79998779297 2022-07-31T08:31:58.000Z 319.60000610352 2022-07-31T08:31:59.000Z 317 2022-07-31T08:32:01.000Z 315.20001220703 2022-07-31T08:32:03.000Z 314.60000610352 2022-07-31T08:32:05.000Z 314.39999389648 2022-07-31T08:32:06.000Z 314.20001220703 2022-07-31T08:32:07.000Z 314 2022-07-31T08:32:09.000Z 313.20001220703 2022-07-31T08:32:11.000Z 311.39999389648 2022-07-31T08:32:13.000Z 310.60000610352 2022-07-31T08:32:14.000Z 310.20001220703 2022-07-31T08:32:15.000Z 309.60000610352 2022-07-31T08:32:16.000Z 309 2022-07-31T08:32:17.000Z 308.79998779297 2022-07-31T08:32:18.000Z 309.20001220703 2022-07-31T08:32:20.000Z 309 2022-07-31T08:32:21.000Z 308.79998779297 2022-07-31T08:32:22.000Z 307.79998779297 2022-07-31T08:32:23.000Z 306.79998779297 2022-07-31T08:32:24.000Z 306.39999389648 2022-07-31T08:32:25.000Z 306 2022-07-31T08:32:26.000Z 305.60000610352 2022-07-31T08:32:27.000Z 305.20001220703 2022-07-31T08:32:28.000Z 304.79998779297 2022-07-31T08:32:29.000Z 303.39999389648 2022-07-31T08:32:31.000Z 300.20001220703 2022-07-31T08:32:33.000Z 296.60000610352 2022-07-31T08:32:35.000Z 293.20001220703 2022-07-31T08:32:37.000Z 292.20001220703 2022-07-31T08:32:38.000Z 291.20001220703 2022-07-31T08:32:40.000Z 290.60000610352 2022-07-31T08:32:42.000Z 290.39999389648 2022-07-31T08:32:43.000Z 290.39999389648 2022-07-31T08:32:44.000Z 289.79998779297 2022-07-31T08:32:47.000Z 289.60000610352 2022-07-31T08:32:50.000Z 288.60000610352 2022-07-31T08:32:52.000Z 286 2022-07-31T08:32:54.000Z 284.20001220703 2022-07-31T08:32:56.000Z 284 2022-07-31T08:32:57.000Z 283.39999389648 2022-07-31T08:32:59.000Z 283.20001220703 2022-07-31T08:33:00.000Z 283.20001220703 2022-07-31T08:33:01.000Z 283 2022-07-31T08:33:02.000Z 282.60000610352 2022-07-31T08:33:05.000Z 280.20001220703 2022-07-31T08:33:09.000Z 279 2022-07-31T08:33:10.000Z 275.79998779297 2022-07-31T08:33:12.000Z 274.60000610352 2022-07-31T08:33:13.000Z 273.20001220703 2022-07-31T08:33:15.000Z 273.20001220703 2022-07-31T08:33:16.000Z 274 2022-07-31T08:33:18.000Z 275.39999389648 2022-07-31T08:33:22.000Z 274.60000610352 2022-07-31T08:33:26.000Z 274 2022-07-31T08:33:28.000Z 273.39999389648 2022-07-31T08:33:30.000Z 271.20001220703 2022-07-31T08:33:34.000Z 268.60000610352 2022-07-31T08:33:38.000Z 267.79998779297 2022-07-31T08:33:40.000Z 267 2022-07-31T08:33:42.000Z 267 2022-07-31T08:33:46.000Z 265.39999389648 2022-07-31T08:33:47.000Z 262 2022-07-31T08:33:50.000Z 258.20001220703 2022-07-31T08:33:54.000Z 258 2022-07-31T08:33:55.000Z 257.20001220703 2022-07-31T08:33:59.000Z 257.39999389648 2022-07-31T08:34:04.000Z 255 2022-07-31T08:34:07.000Z 254 2022-07-31T08:34:09.000Z 252.19999694824 2022-07-31T08:34:12.000Z 249.39999389648 2022-07-31T08:34:16.000Z 249.19999694824 2022-07-31T08:34:17.000Z 249.39999389648 2022-07-31T08:34:18.000Z 250.19999694824 2022-07-31T08:34:21.000Z 251.39999389648 2022-07-31T08:34:24.000Z 252 2022-07-31T08:34:26.000Z 252 2022-07-31T08:34:27.000Z 250.39999389648 2022-07-31T08:34:30.000Z 248.80000305176 2022-07-31T08:34:33.000Z 250 2022-07-31T08:34:36.000Z 250.19999694824 2022-07-31T08:34:37.000Z 251.19999694824 2022-07-31T08:34:40.000Z 251.80000305176 2022-07-31T08:34:42.000Z 252.60000610352 2022-07-31T08:34:47.000Z 253.39999389648 2022-07-31T08:34:49.000Z 254.19999694824 2022-07-31T08:34:52.000Z 254.60000610352 2022-07-31T08:34:55.000Z 253.60000610352 2022-07-31T08:35:01.000Z 252.19999694824 2022-07-31T08:35:08.000Z 255.39999389648 2022-07-31T08:35:15.000Z 254.39999389648 2022-07-31T08:35:19.000Z 254.39999389648 2022-07-31T08:35:20.000Z 253.39999389648 2022-07-31T08:35:24.000Z 253.39999389648 2022-07-31T08:35:25.000Z 253 2022-07-31T08:35:32.000Z 252.39999389648 2022-07-31T08:35:35.000Z 251.60000610352 2022-07-31T08:35:37.000Z 250.19999694824 2022-07-31T08:35:39.000Z 248.60000610352 2022-07-31T08:35:42.000Z 247.80000305176 2022-07-31T08:35:46.000Z 244.80000305176 2022-07-31T08:35:50.000Z 243.39999389648 2022-07-31T08:35:53.000Z 242.19999694824 2022-07-31T08:35:55.000Z 241.60000610352 2022-07-31T08:35:59.000Z 240.60000610352 2022-07-31T08:36:01.000Z 238.60000610352 2022-07-31T08:36:04.000Z 237.60000610352 2022-07-31T08:36:06.000Z 237.80000305176 2022-07-31T08:36:07.000Z 240 2022-07-31T08:36:11.000Z 241.19999694824 2022-07-31T08:36:13.000Z 244.39999389648 2022-07-31T08:36:18.000Z 245 2022-07-31T08:36:19.000Z 248.60000610352 2022-07-31T08:36:24.000Z 250.80000305176 2022-07-31T08:36:31.000Z 251.80000305176 2022-07-31T08:36:36.000Z 252 2022-07-31T08:36:37.000Z 252.19999694824 2022-07-31T08:36:38.000Z 252 2022-07-31T08:36:46.000Z 252 2022-07-31T08:36:47.000Z 251.39999389648 2022-07-31T08:36:51.000Z 251 2022-07-31T08:36:53.000Z 251.19999694824 2022-07-31T08:37:00.000Z 251.19999694824 2022-07-31T08:37:01.000Z 251.80000305176 2022-07-31T08:37:07.000Z 252.39999389648 2022-07-31T08:37:10.000Z 252.60000610352 2022-07-31T08:37:13.000Z 253.39999389648 2022-07-31T08:37:17.000Z 253.60000610352 2022-07-31T08:37:18.000Z 256.20001220703 2022-07-31T08:37:24.000Z 260.60000610352 2022-07-31T08:37:31.000Z 262 2022-07-31T08:37:33.000Z 263 2022-07-31T08:37:38.000Z 263.79998779297 2022-07-31T08:37:43.000Z 263.60000610352 2022-07-31T08:37:45.000Z 263.39999389648 2022-07-31T08:37:49.000Z 262.60000610352 2022-07-31T08:37:51.000Z 262.20001220703 2022-07-31T08:37:59.000Z 262.60000610352 2022-07-31T08:38:02.000Z 263.20001220703 2022-07-31T08:38:04.000Z 264.39999389648 2022-07-31T08:38:07.000Z 265.60000610352 2022-07-31T08:38:10.000Z 265.20001220703 2022-07-31T08:38:14.000Z 264.60000610352 2022-07-31T08:38:17.000Z 263.79998779297 2022-07-31T08:38:21.000Z 263.79998779297 2022-07-31T08:38:22.000Z 264.20001220703 2022-07-31T08:38:27.000Z 264.60000610352 2022-07-31T08:38:29.000Z 265 2022-07-31T08:38:32.000Z 266.39999389648 2022-07-31T08:38:35.000Z 267 2022-07-31T08:38:37.000Z 267.79998779297 2022-07-31T08:38:39.000Z 271 2022-07-31T08:38:44.000Z 271.60000610352 2022-07-31T08:38:46.000Z 272.60000610352 2022-07-31T08:38:48.000Z 273.39999389648 2022-07-31T08:38:51.000Z 273.39999389648 2022-07-31T08:38:53.000Z 273.79998779297 2022-07-31T08:38:56.000Z 274.39999389648 2022-07-31T08:38:59.000Z 274.79998779297 2022-07-31T08:39:02.000Z 275.39999389648 2022-07-31T08:39:05.000Z 276.20001220703 2022-07-31T08:39:07.000Z 276.79998779297 2022-07-31T08:39:11.000Z 278.20001220703 2022-07-31T08:39:16.000Z 278.60000610352 2022-07-31T08:39:17.000Z 279.20001220703 2022-07-31T08:39:20.000Z 279 2022-07-31T08:39:23.000Z 278.79998779297 2022-07-31T08:39:26.000Z 278.79998779297 2022-07-31T08:39:29.000Z 278.79998779297 2022-07-31T08:39:32.000Z 279 2022-07-31T08:39:33.000Z 279.79998779297 2022-07-31T08:39:38.000Z 279.79998779297 2022-07-31T08:39:39.000Z 279.79998779297 2022-07-31T08:39:43.000Z 279.79998779297 2022-07-31T08:39:47.000Z 279.60000610352 2022-07-31T08:39:48.000Z 279.60000610352 2022-07-31T08:39:51.000Z 279 2022-07-31T08:39:56.000Z 279.20001220703 2022-07-31T08:39:57.000Z 279 2022-07-31T08:39:58.000Z 278 2022-07-31T08:40:00.000Z 278.39999389648 2022-07-31T08:40:07.000Z 278.79998779297 2022-07-31T08:40:11.000Z 278.79998779297 2022-07-31T08:40:16.000Z 279 2022-07-31T08:40:17.000Z 279.20001220703 2022-07-31T08:40:20.000Z 279 2022-07-31T08:40:23.000Z 279 2022-07-31T08:40:24.000Z 279.39999389648 2022-07-31T08:40:27.000Z 280 2022-07-31T08:40:30.000Z 280.20001220703 2022-07-31T08:40:31.000Z 280.79998779297 2022-07-31T08:40:34.000Z 281.60000610352 2022-07-31T08:40:37.000Z 282 2022-07-31T08:40:39.000Z 283 2022-07-31T08:40:42.000Z 283 2022-07-31T08:40:43.000Z 283.79998779297 2022-07-31T08:40:46.000Z 284.20001220703 2022-07-31T08:40:48.000Z 284.79998779297 2022-07-31T08:40:50.000Z 285.39999389648 2022-07-31T08:40:54.000Z 286 2022-07-31T08:40:58.000Z 286.60000610352 2022-07-31T08:41:02.000Z 287 2022-07-31T08:41:05.000Z 290.39999389648 2022-07-31T08:41:18.000Z 292 2022-07-31T08:41:21.000Z 292.20001220703 2022-07-31T08:41:22.000Z 293.39999389648 2022-07-31T08:41:26.000Z 293.79998779297 2022-07-31T08:41:28.000Z 294 2022-07-31T08:41:29.000Z 295.20001220703 2022-07-31T08:41:33.000Z 295.39999389648 2022-07-31T08:41:34.000Z 296.79998779297 2022-07-31T08:41:36.000Z 299.39999389648 2022-07-31T08:41:40.000Z 300.39999389648 2022-07-31T08:41:42.000Z 301 2022-07-31T08:41:43.000Z 302.79998779297 2022-07-31T08:41:47.000Z 303.20001220703 2022-07-31T08:41:49.000Z 303.60000610352 2022-07-31T08:41:51.000Z 304.60000610352 2022-07-31T08:41:54.000Z 304.79998779297 2022-07-31T08:41:55.000Z 305.39999389648 2022-07-31T08:41:58.000Z 306.20001220703 2022-07-31T08:42:01.000Z 306.60000610352 2022-07-31T08:42:02.000Z 307 2022-07-31T08:42:05.000Z 308 2022-07-31T08:42:08.000Z 308.20001220703 2022-07-31T08:42:09.000Z 309.60000610352 2022-07-31T08:42:13.000Z 309.79998779297 2022-07-31T08:42:14.000Z 310.39999389648 2022-07-31T08:42:16.000Z 311.39999389648 2022-07-31T08:42:20.000Z 312.79998779297 2022-07-31T08:42:24.000Z 313.20001220703 2022-07-31T08:42:26.000Z 313.60000610352 2022-07-31T08:42:28.000Z 314.60000610352 2022-07-31T08:42:32.000Z 315.20001220703 2022-07-31T08:42:34.000Z 315.79998779297 2022-07-31T08:42:36.000Z 316.60000610352 2022-07-31T08:42:39.000Z 316.79998779297 2022-07-31T08:42:40.000Z 317.39999389648 2022-07-31T08:42:44.000Z 317.79998779297 2022-07-31T08:42:46.000Z 318.20001220703 2022-07-31T08:42:48.000Z 319 2022-07-31T08:42:52.000Z 319.20001220703 2022-07-31T08:42:53.000Z 319.79998779297 2022-07-31T08:42:56.000Z 320 2022-07-31T08:43:00.000Z 320 2022-07-31T08:43:01.000Z 320.20001220703 2022-07-31T08:43:03.000Z 320.60000610352 2022-07-31T08:43:08.000Z 320.79998779297 2022-07-31T08:43:12.000Z 321.20001220703 2022-07-31T08:43:14.000Z 321.39999389648 2022-07-31T08:43:16.000Z 322 2022-07-31T08:43:20.000Z 322.20001220703 2022-07-31T08:43:22.000Z 321.79998779297 2022-07-31T08:43:24.000Z 321.60000610352 2022-07-31T08:43:25.000Z 321.39999389648 2022-07-31T08:43:32.000Z 321.39999389648 2022-07-31T08:43:33.000Z 321.60000610352 2022-07-31T08:43:35.000Z 322.79998779297 2022-07-31T08:43:39.000Z 323.20001220703 2022-07-31T08:43:40.000Z 324.39999389648 2022-07-31T08:43:43.000Z 325.60000610352 2022-07-31T08:43:46.000Z 326.79998779297 2022-07-31T08:43:49.000Z 328.79998779297 2022-07-31T08:43:52.000Z 330.60000610352 2022-07-31T08:43:55.000Z 331.79998779297 2022-07-31T08:43:56.000Z 333.39999389648 2022-07-31T08:43:58.000Z 335.39999389648 2022-07-31T08:44:01.000Z 337 2022-07-31T08:44:04.000Z 337.79998779297 2022-07-31T08:44:07.000Z 338.20001220703 2022-07-31T08:44:08.000Z 339 2022-07-31T08:44:10.000Z 340.20001220703 2022-07-31T08:44:13.000Z 341 2022-07-31T08:44:15.000Z 341.20001220703 2022-07-31T08:44:16.000Z 342 2022-07-31T08:44:18.000Z 342 2022-07-31T08:44:21.000Z 342 2022-07-31T08:44:24.000Z 342 2022-07-31T08:44:25.000Z 342.20001220703 2022-07-31T08:44:28.000Z 342.20001220703 2022-07-31T08:44:31.000Z 342.39999389648 2022-07-31T08:44:38.000Z 342.60000610352 2022-07-31T08:44:40.000Z 343 2022-07-31T08:44:43.000Z 343.39999389648 2022-07-31T08:44:47.000Z 343.60000610352 2022-07-31T08:44:48.000Z 344 2022-07-31T08:44:50.000Z 343.39999389648 2022-07-31T08:44:53.000Z 342.60000610352 2022-07-31T08:44:57.000Z 342 2022-07-31T08:45:00.000Z 342 2022-07-31T08:45:03.000Z 342 2022-07-31T08:45:04.000Z 342 2022-07-31T08:45:05.000Z 341.79998779297 2022-07-31T08:45:07.000Z 341.39999389648 2022-07-31T08:45:09.000Z 341 2022-07-31T08:45:11.000Z 340.79998779297 2022-07-31T08:45:12.000Z 340.39999389648 2022-07-31T08:45:13.000Z 339.79998779297 2022-07-31T08:45:14.000Z 339.39999389648 2022-07-31T08:45:15.000Z 339 2022-07-31T08:45:17.000Z 338.20001220703 2022-07-31T08:45:19.000Z 337.60000610352 2022-07-31T08:45:21.000Z 337 2022-07-31T08:45:23.000Z 334.60000610352 2022-07-31T08:45:29.000Z 332.60000610352 2022-07-31T08:45:34.000Z 332.39999389648 2022-07-31T08:45:35.000Z 332 2022-07-31T08:45:36.000Z 331 2022-07-31T08:45:38.000Z 330 2022-07-31T08:45:40.000Z 329.20001220703 2022-07-31T08:45:41.000Z 328.39999389648 2022-07-31T08:45:42.000Z 327.60000610352 2022-07-31T08:45:43.000Z 327 2022-07-31T08:45:45.000Z 327.20001220703 2022-07-31T08:45:46.000Z 327.60000610352 2022-07-31T08:45:50.000Z 326.79998779297 2022-07-31T08:45:52.000Z 325.20001220703 2022-07-31T08:45:55.000Z 324.79998779297 2022-07-31T08:45:56.000Z 324.60000610352 2022-07-31T08:45:57.000Z 323.79998779297 2022-07-31T08:45:58.000Z 322.79998779297 2022-07-31T08:45:59.000Z 322.20001220703 2022-07-31T08:46:00.000Z 321.60000610352 2022-07-31T08:46:01.000Z 320.20001220703 2022-07-31T08:46:03.000Z 319.60000610352 2022-07-31T08:46:04.000Z 318.79998779297 2022-07-31T08:46:05.000Z 315.20001220703 2022-07-31T08:46:09.000Z 314.60000610352 2022-07-31T08:46:10.000Z 314 2022-07-31T08:46:11.000Z 312.39999389648 2022-07-31T08:46:13.000Z 310.39999389648 2022-07-31T08:46:16.000Z 310.20001220703 2022-07-31T08:46:17.000Z 310 2022-07-31T08:46:18.000Z 309.79998779297 2022-07-31T08:46:20.000Z 310.79998779297 2022-07-31T08:46:23.000Z 312.39999389648 2022-07-31T08:46:27.000Z 313.20001220703 2022-07-31T08:46:29.000Z 314.39999389648 2022-07-31T08:46:32.000Z 315.20001220703 2022-07-31T08:46:35.000Z 315.79998779297 2022-07-31T08:46:38.000Z 317 2022-07-31T08:46:41.000Z 317.60000610352 2022-07-31T08:46:47.000Z 317.79998779297 2022-07-31T08:46:48.000Z 320.20001220703 2022-07-31T08:46:52.000Z 320.79998779297 2022-07-31T08:46:53.000Z 323.39999389648 2022-07-31T08:46:57.000Z 325.79998779297 2022-07-31T08:47:00.000Z 327.20001220703 2022-07-31T08:47:02.000Z 328.39999389648 2022-07-31T08:47:04.000Z 331.39999389648 2022-07-31T08:47:09.000Z 334.20001220703 2022-07-31T08:47:13.000Z 335.20001220703 2022-07-31T08:47:16.000Z 336.20001220703 2022-07-31T08:47:19.000Z 336.60000610352 2022-07-31T08:47:22.000Z 336.39999389648 2022-07-31T08:47:25.000Z 336.39999389648 2022-07-31T08:47:28.000Z 336.60000610352 2022-07-31T08:47:29.000Z 336.60000610352 2022-07-31T08:47:30.000Z 336.79998779297 2022-07-31T08:47:33.000Z 337 2022-07-31T08:47:36.000Z 337.20001220703 2022-07-31T08:47:37.000Z 338.79998779297 2022-07-31T08:47:41.000Z 339.20001220703 2022-07-31T08:47:42.000Z 340 2022-07-31T08:47:45.000Z 340 2022-07-31T08:47:47.000Z 340 2022-07-31T08:47:48.000Z 339.79998779297 2022-07-31T08:47:53.000Z 339.60000610352 2022-07-31T08:47:55.000Z 339.20001220703 2022-07-31T08:47:59.000Z 339 2022-07-31T08:48:05.000Z 339 2022-07-31T08:48:06.000Z 339.20001220703 2022-07-31T08:48:10.000Z 340.20001220703 2022-07-31T08:48:14.000Z 340.60000610352 2022-07-31T08:48:15.000Z 341.20001220703 2022-07-31T08:48:18.000Z 342 2022-07-31T08:48:22.000Z 341.79998779297 2022-07-31T08:48:24.000Z 341.60000610352 2022-07-31T08:48:25.000Z 342 2022-07-31T08:48:31.000Z 342 2022-07-31T08:48:34.000Z 342.39999389648 2022-07-31T08:48:40.000Z 342.39999389648 2022-07-31T08:48:44.000Z 342.39999389648 2022-07-31T08:48:45.000Z 342 2022-07-31T08:48:52.000Z 342.79998779297 2022-07-31T08:48:56.000Z 343.60000610352 2022-07-31T08:48:59.000Z 344 2022-07-31T08:49:06.000Z 343.20001220703 2022-07-31T08:49:10.000Z 341.79998779297 2022-07-31T08:49:15.000Z 341.60000610352 2022-07-31T08:49:16.000Z 340.79998779297 2022-07-31T08:49:21.000Z 340.39999389648 2022-07-31T08:49:23.000Z 336.60000610352 2022-07-31T08:49:32.000Z 335 2022-07-31T08:49:39.000Z 335 2022-07-31T08:49:41.000Z 335 2022-07-31T08:49:42.000Z 336.20001220703 2022-07-31T08:49:46.000Z 336.79998779297 2022-07-31T08:49:52.000Z 336.39999389648 2022-07-31T08:49:54.000Z 336.20001220703 2022-07-31T08:49:55.000Z 333.20001220703 2022-07-31T08:50:02.000Z 332.79998779297 2022-07-31T08:50:03.000Z 332.60000610352 2022-07-31T08:50:05.000Z 331.79998779297 2022-07-31T08:50:09.000Z 330.60000610352 2022-07-31T08:50:12.000Z 330 2022-07-31T08:50:15.000Z 329.39999389648 2022-07-31T08:50:18.000Z 329.39999389648 2022-07-31T08:50:20.000Z 329.39999389648 2022-07-31T08:50:23.000Z 328.79998779297 2022-07-31T08:50:27.000Z 327 2022-07-31T08:50:30.000Z 324.20001220703 2022-07-31T08:50:39.000Z 324.20001220703 2022-07-31T08:50:40.000Z 324 2022-07-31T08:50:45.000Z 323.60000610352 2022-07-31T08:50:47.000Z 323 2022-07-31T08:50:50.000Z 323 2022-07-31T08:50:54.000Z 323 2022-07-31T08:50:55.000Z 322.60000610352 2022-07-31T08:51:00.000Z 322.39999389648 2022-07-31T08:51:01.000Z 322 2022-07-31T08:51:04.000Z 321.79998779297 2022-07-31T08:51:06.000Z 321.39999389648 2022-07-31T08:51:08.000Z 318.60000610352 2022-07-31T08:51:15.000Z 318.60000610352 2022-07-31T08:51:16.000Z 317.39999389648 2022-07-31T08:51:22.000Z 317.20001220703 2022-07-31T08:51:24.000Z 316.20001220703 2022-07-31T08:51:27.000Z 315.79998779297 2022-07-31T08:51:29.000Z 315 2022-07-31T08:51:31.000Z 315 2022-07-31T08:51:32.000Z 314 2022-07-31T08:51:36.000Z 313.60000610352 2022-07-31T08:51:38.000Z 313 2022-07-31T08:51:42.000Z 312.60000610352 2022-07-31T08:51:47.000Z 312.60000610352 2022-07-31T08:51:50.000Z 312.39999389648 2022-07-31T08:51:52.000Z 312.20001220703 2022-07-31T08:51:54.000Z 311.20001220703 2022-07-31T08:51:56.000Z 310.39999389648 2022-07-31T08:51:58.000Z 310.39999389648 2022-07-31T08:52:01.000Z 310.60000610352 2022-07-31T08:52:02.000Z 310.20001220703 2022-07-31T08:52:05.000Z 309.39999389648 2022-07-31T08:52:07.000Z 309.20001220703 2022-07-31T08:52:08.000Z 309.20001220703 2022-07-31T08:52:10.000Z 309.39999389648 2022-07-31T08:52:12.000Z 309.60000610352 2022-07-31T08:52:13.000Z 309.60000610352 2022-07-31T08:52:14.000Z 309 2022-07-31T08:52:16.000Z 308.60000610352 2022-07-31T08:52:17.000Z 308.20001220703 2022-07-31T08:52:18.000Z 306.39999389648 2022-07-31T08:52:20.000Z 306 2022-07-31T08:52:21.000Z 305.60000610352 2022-07-31T08:52:22.000Z 305 2022-07-31T08:52:24.000Z 304.20001220703 2022-07-31T08:52:28.000Z 304 2022-07-31T08:52:29.000Z 303.60000610352 2022-07-31T08:52:35.000Z 303.39999389648 2022-07-31T08:52:37.000Z 302.60000610352 2022-07-31T08:52:40.000Z 302.20001220703 2022-07-31T08:52:41.000Z 301.39999389648 2022-07-31T08:52:43.000Z 299.60000610352 2022-07-31T08:52:45.000Z 295.39999389648 2022-07-31T08:52:51.000Z 295.60000610352 2022-07-31T08:52:52.000Z 297.79998779297 2022-07-31T08:52:56.000Z 298 2022-07-31T08:52:57.000Z 299.79998779297 2022-07-31T08:53:03.000Z 300.39999389648 2022-07-31T08:53:05.000Z 302 2022-07-31T08:53:10.000Z 302 2022-07-31T08:53:14.000Z 301.20001220703 2022-07-31T08:53:17.000Z 298.39999389648 2022-07-31T08:53:23.000Z 297 2022-07-31T08:53:25.000Z 296.39999389648 2022-07-31T08:53:26.000Z 295.20001220703 2022-07-31T08:53:28.000Z 295.20001220703 2022-07-31T08:53:29.000Z 295.20001220703 2022-07-31T08:53:30.000Z 295 2022-07-31T08:53:33.000Z 295 2022-07-31T08:53:34.000Z 295.20001220703 2022-07-31T08:53:35.000Z 294.79998779297 2022-07-31T08:53:37.000Z 294.79998779297 2022-07-31T08:53:38.000Z 294.60000610352 2022-07-31T08:53:40.000Z 294.39999389648 2022-07-31T08:53:41.000Z 294 2022-07-31T08:53:46.000Z 294.20001220703 2022-07-31T08:53:52.000Z 295.20001220703 2022-07-31T08:53:58.000Z 294.20001220703 2022-07-31T08:54:04.000Z 294 2022-07-31T08:54:09.000Z 294.20001220703 2022-07-31T08:54:11.000Z 294.79998779297 2022-07-31T08:54:17.000Z 292.79998779297 2022-07-31T08:54:23.000Z 289.20001220703 2022-07-31T08:54:28.000Z 288.20001220703 2022-07-31T08:54:32.000Z 288 2022-07-31T08:54:36.000Z 287 2022-07-31T08:54:43.000Z 287.79998779297 2022-07-31T08:54:49.000Z 287.79998779297 2022-07-31T08:54:50.000Z 287.60000610352 2022-07-31T08:54:51.000Z 287.79998779297 2022-07-31T08:54:54.000Z 287.60000610352 2022-07-31T08:54:58.000Z 286.39999389648 2022-07-31T08:55:03.000Z 286 2022-07-31T08:55:05.000Z 286.60000610352 2022-07-31T08:55:09.000Z 287.39999389648 2022-07-31T08:55:13.000Z 287.39999389648 2022-07-31T08:55:15.000Z 286 2022-07-31T08:55:22.000Z 280.79998779297 2022-07-31T08:55:29.000Z 279.20001220703 2022-07-31T08:55:31.000Z 278.79998779297 2022-07-31T08:55:35.000Z 280.60000610352 2022-07-31T08:55:37.000Z 281 2022-07-31T08:55:38.000Z 283.60000610352 2022-07-31T08:55:41.000Z 284.20001220703 2022-07-31T08:55:44.000Z 283.39999389648 2022-07-31T08:55:48.000Z 283.60000610352 2022-07-31T08:55:49.000Z 278.20001220703 2022-07-31T08:55:55.000Z 276 2022-07-31T08:55:57.000Z 273.39999389648 2022-07-31T08:56:00.000Z 271.39999389648 2022-07-31T08:56:05.000Z 270.79998779297 2022-07-31T08:56:13.000Z 270.39999389648 2022-07-31T08:56:14.000Z 267.20001220703 2022-07-31T08:56:17.000Z 267 2022-07-31T08:56:18.000Z 266.60000610352 2022-07-31T08:56:21.000Z 268 2022-07-31T08:56:23.000Z 270.39999389648 2022-07-31T08:56:30.000Z 267 2022-07-31T08:56:38.000Z 264.60000610352 2022-07-31T08:56:43.000Z 265.79998779297 2022-07-31T08:56:45.000Z 268.20001220703 2022-07-31T08:56:51.000Z 268.20001220703 2022-07-31T08:56:52.000Z 267.60000610352 2022-07-31T08:56:55.000Z 266.79998779297 2022-07-31T08:56:58.000Z 270 2022-07-31T08:57:04.000Z 271.60000610352 2022-07-31T08:57:07.000Z 270.60000610352 2022-07-31T08:57:09.000Z 268.79998779297 2022-07-31T08:57:11.000Z 265.20001220703 2022-07-31T08:57:14.000Z 261.39999389648 2022-07-31T08:57:16.000Z 260.39999389648 2022-07-31T08:57:19.000Z 259.79998779297 2022-07-31T08:57:23.000Z 256 2022-07-31T08:57:27.000Z 255.19999694824 2022-07-31T08:57:28.000Z 253 2022-07-31T08:57:29.000Z 251 2022-07-31T08:57:30.000Z 249.60000610352 2022-07-31T08:57:31.000Z 247 2022-07-31T08:57:32.000Z 243.80000305176 2022-07-31T08:57:33.000Z 242 2022-07-31T08:57:34.000Z 241.60000610352 2022-07-31T08:57:35.000Z 241.19999694824 2022-07-31T08:57:36.000Z 241 2022-07-31T08:57:37.000Z 241.60000610352 2022-07-31T08:57:38.000Z 242.60000610352 2022-07-31T08:57:40.000Z 244.39999389648 2022-07-31T08:57:42.000Z 245.80000305176 2022-07-31T08:57:44.000Z 246 2022-07-31T08:57:46.000Z 246.80000305176 2022-07-31T08:57:49.000Z 247.39999389648 2022-07-31T08:57:50.000Z 248.19999694824 2022-07-31T08:57:52.000Z 248.60000610352 2022-07-31T08:57:53.000Z 249.19999694824 2022-07-31T08:57:55.000Z 249.60000610352 2022-07-31T08:57:56.000Z 249.80000305176 2022-07-31T08:57:57.000Z 252 2022-07-31T08:58:01.000Z 252.80000305176 2022-07-31T08:58:04.000Z 253.60000610352 2022-07-31T08:58:06.000Z 253.80000305176 2022-07-31T08:58:09.000Z 254.60000610352 2022-07-31T08:58:12.000Z 254.80000305176 2022-07-31T08:58:13.000Z 256 2022-07-31T08:58:16.000Z 257.79998779297 2022-07-31T08:58:19.000Z 258.39999389648 2022-07-31T08:58:20.000Z 259.60000610352 2022-07-31T08:58:24.000Z 260 2022-07-31T08:58:30.000Z 260.20001220703 2022-07-31T08:58:33.000Z 260.20001220703 2022-07-31T08:58:34.000Z 260.60000610352 2022-07-31T08:58:35.000Z 261 2022-07-31T08:58:36.000Z 262 2022-07-31T08:58:40.000Z 262.20001220703 2022-07-31T08:58:41.000Z 262.60000610352 2022-07-31T08:58:44.000Z 263 2022-07-31T08:58:45.000Z 264 2022-07-31T08:58:47.000Z 264.39999389648 2022-07-31T08:58:48.000Z