petite boucle autour de saumane 247.5 245.1 247 247.2 248.3 248.7 249.3 250 250.3 250.8 251.9 252.4 252.6 252.7 253.1 253.6 254.3 254.5 254.7 254.9 255 261.8 262.4 262.9 262.9 263.1 264.2 269.1 271.9 272.1 273.6 276.8 279.5 282.6 283.5 289.2 289.5 292.8 292.9 293.4 293.9 297.1 297.3 298.5 301 301.4 303 305.2 307.1 307.4 307.4 311 315.9 317.8 318.4 318.4 319.6 320.2 320.7 320.8 321.3 322.1 322.5 325.2 319.6 329.7 329.5 329.4 329.6 329.7 329.6 329.7 330.1 330.6 331.5 331.7 332 332.1 332.4 332.6 333.3 333.8 326.9 327.4 328.1 328.2 328.4 328.8 328.4 327.5 327.4 327 341 341.1 340.8 341 342.2 343.5 344.3 344.3 344.4 345 345.8 356.5 346.6 346.7 295.74 2018-12-05T13:31:28Z 297.18 2018-12-05T13:31:49Z 297.18 2018-12-05T13:31:56Z 299.11 2018-12-05T13:32:14Z 299.11 2018-12-05T13:32:28Z 301.51 2018-12-05T13:32:36Z 300.07 2018-12-05T13:32:44Z 301.51 2018-12-05T13:32:46Z 303.91 2018-12-05T13:32:59Z 307.28 2018-12-05T13:33:02Z 310.64 2018-12-05T13:33:05Z 317.37 2018-12-05T13:33:08Z 316.41 2018-12-05T13:33:09Z 319.78 2018-12-05T13:33:14Z 323.14 2018-12-05T13:33:18Z 326.5 2018-12-05T13:33:22Z 329.39 2018-12-05T13:33:24Z 332.75 2018-12-05T13:33:28Z 336.12 2018-12-05T13:33:33Z 340.44 2018-12-05T13:33:38Z 343.33 2018-12-05T13:33:44Z 346.69 2018-12-05T13:33:51Z 349.1 2018-12-05T13:33:57Z 350.54 2018-12-05T13:34:00Z 353.9 2018-12-05T13:34:09Z 353.9 2018-12-05T13:34:10Z 357.27 2018-12-05T13:34:22Z 360.15 2018-12-05T13:34:35Z 363.52 2018-12-05T13:34:42Z 366.88 2018-12-05T13:34:48Z 371.69 2018-12-05T13:34:54Z 370.73 2018-12-05T13:34:55Z 311.6 2018-12-05T13:34:56Z 370.24 2018-12-05T13:34:57Z 371.21 2018-12-05T13:35:00Z 372.17 2018-12-05T13:35:03Z 373.13 2018-12-05T13:35:17Z 374.57 2018-12-05T13:35:31Z 375.53 2018-12-05T13:35:42Z 376.97 2018-12-05T13:35:56Z 377.94 2018-12-05T13:36:09Z 378.9 2018-12-05T13:36:21Z 380.34 2018-12-05T13:36:34Z 381.78 2018-12-05T13:36:46Z 383.7 2018-12-05T13:37:01Z 385.15 2018-12-05T13:37:05Z 383.7 2018-12-05T13:37:09Z 385.15 2018-12-05T13:37:13Z 387.07 2018-12-05T13:37:27Z 389.47 2018-12-05T13:37:46Z 391.87 2018-12-05T13:38:01Z 394.76 2018-12-05T13:38:15Z 395.72 2018-12-05T13:38:25Z 397.16 2018-12-05T13:38:37Z 397.16 2018-12-05T13:38:38Z 399.57 2018-12-05T13:38:52Z 401.49 2018-12-05T13:39:02Z 402.45 2018-12-05T13:39:05Z 402.45 2018-12-05T13:39:18Z 404.37 2018-12-05T13:39:20Z 405.81 2018-12-05T13:39:31Z 406.29 2018-12-05T13:39:41Z 407.26 2018-12-05T13:39:54Z 409.18 2018-12-05T13:40:07Z 410.62 2018-12-05T13:40:22Z 412.54 2018-12-05T13:40:38Z 414.95 2018-12-05T13:40:55Z 416.87 2018-12-05T13:41:09Z 418.31 2018-12-05T13:41:24Z 419.75 2018-12-05T13:41:41Z 421.68 2018-12-05T13:41:55Z 423.12 2018-12-05T13:42:11Z 425.52 2018-12-05T13:42:27Z 427.44 2018-12-05T13:42:43Z 428.89 2018-12-05T13:42:59Z 429.37 2018-12-05T13:43:17Z 429.37 2018-12-05T13:43:19Z 429.85 2018-12-05T13:43:30Z 431.29 2018-12-05T13:43:40Z 431.77 2018-12-05T13:43:50Z 434.65 2018-12-05T13:44:03Z 434.17 2018-12-05T13:44:14Z 433.21 2018-12-05T13:44:23Z 434.65 2018-12-05T13:44:28Z 433.21 2018-12-05T13:44:34Z 434.65 2018-12-05T13:44:36Z 435.61 2018-12-05T13:44:50Z 437.06 2018-12-05T13:45:07Z 439.94 2018-12-05T13:45:24Z 441.38 2018-12-05T13:45:38Z 443.79 2018-12-05T13:45:50Z 445.23 2018-12-05T13:46:01Z 446.19 2018-12-05T13:46:14Z 449.07 2018-12-05T13:46:31Z 448.11 2018-12-05T13:46:44Z 448.11 2018-12-05T13:46:58Z 448.11 2018-12-05T13:47:03Z 446.67 2018-12-05T13:47:10Z 446.67 2018-12-05T13:47:25Z 448.11 2018-12-05T13:47:26Z 446.19 2018-12-05T13:47:28Z 446.19 2018-12-05T13:47:42Z 446.67 2018-12-05T13:47:52Z 445.23 2018-12-05T13:47:59Z 445.23 2018-12-05T13:48:02Z 444.75 2018-12-05T13:48:05Z 444.75 2018-12-05T13:48:06Z 444.75 2018-12-05T13:48:07Z 444.75 2018-12-05T13:48:14Z 444.75 2018-12-05T13:48:15Z 444.75 2018-12-05T13:48:22Z 444.75 2018-12-05T13:48:35Z 444.75 2018-12-05T13:48:41Z 443.31 2018-12-05T13:48:55Z 442.82 2018-12-05T13:49:00Z 442.82 2018-12-05T13:49:12Z 441.38 2018-12-05T13:49:24Z 441.38 2018-12-05T13:49:27Z 440.9 2018-12-05T13:49:28Z 440.9 2018-12-05T13:49:29Z 440.9 2018-12-05T13:49:30Z 440.9 2018-12-05T13:49:31Z 440.42 2018-12-05T13:49:41Z 439.46 2018-12-05T13:49:54Z 440.9 2018-12-05T13:49:56Z 439.46 2018-12-05T13:49:58Z 439.46 2018-12-05T13:50:17Z 437.54 2018-12-05T13:50:27Z 440.9 2018-12-05T13:50:28Z 441.38 2018-12-05T13:50:29Z 439.46 2018-12-05T13:50:32Z 438.98 2018-12-05T13:50:33Z 438.98 2018-12-05T13:50:34Z 438.98 2018-12-05T13:50:35Z 439.46 2018-12-05T13:50:36Z 439.46 2018-12-05T13:50:41Z 439.46 2018-12-05T13:50:42Z 439.46 2018-12-05T13:50:43Z 439.46 2018-12-05T13:50:44Z 438.98 2018-12-05T13:50:45Z 438.98 2018-12-05T13:50:58Z 438.98 2018-12-05T13:51:04Z 438.98 2018-12-05T13:51:11Z 438.98 2018-12-05T13:51:12Z 438.98 2018-12-05T13:51:13Z 438.98 2018-12-05T13:51:14Z 438.98 2018-12-05T13:51:15Z 438.5 2018-12-05T13:51:28Z 437.54 2018-12-05T13:51:43Z 437.54 2018-12-05T13:51:57Z 437.06 2018-12-05T13:51:59Z 436.58 2018-12-05T13:52:05Z 434.65 2018-12-05T13:52:23Z 433.69 2018-12-05T13:52:41Z 431.77 2018-12-05T13:53:00Z 431.77 2018-12-05T13:53:02Z 430.33 2018-12-05T13:53:19Z 428.89 2018-12-05T13:53:40Z 428.4 2018-12-05T13:54:04Z 428.4 2018-12-05T13:54:18Z 428.4 2018-12-05T13:54:29Z 428.4 2018-12-05T13:54:35Z 428.4 2018-12-05T13:54:36Z 428.4 2018-12-05T13:54:43Z 428.4 2018-12-05T13:54:44Z 429.85 2018-12-05T13:54:48Z 429.85 2018-12-05T13:55:01Z 429.85 2018-12-05T13:55:09Z 429.85 2018-12-05T13:55:11Z 429.85 2018-12-05T13:55:12Z 429.85 2018-12-05T13:55:13Z 429.85 2018-12-05T13:55:24Z 429.85 2018-12-05T13:55:26Z 429.85 2018-12-05T13:55:27Z 429.85 2018-12-05T13:55:28Z 430.33 2018-12-05T13:55:37Z 430.33 2018-12-05T13:55:38Z 430.81 2018-12-05T13:55:45Z 430.81 2018-12-05T13:55:46Z 430.81 2018-12-05T13:55:47Z 430.81 2018-12-05T13:55:48Z 430.81 2018-12-05T13:55:52Z 430.81 2018-12-05T13:55:53Z 430.81 2018-12-05T13:55:54Z 431.29 2018-12-05T13:55:59Z 431.29 2018-12-05T13:56:00Z 430.81 2018-12-05T13:56:11Z 432.73 2018-12-05T13:56:15Z 432.73 2018-12-05T13:56:16Z 433.21 2018-12-05T13:56:28Z 433.21 2018-12-05T13:56:36Z 433.69 2018-12-05T13:56:40Z 433.69 2018-12-05T13:56:43Z 435.13 2018-12-05T13:56:58Z 436.1 2018-12-05T13:57:14Z 436.58 2018-12-05T13:57:26Z 437.06 2018-12-05T13:57:30Z 437.06 2018-12-05T13:57:31Z 437.06 2018-12-05T13:57:32Z 437.06 2018-12-05T13:57:35Z 437.06 2018-12-05T13:57:36Z 437.06 2018-12-05T13:57:37Z 437.54 2018-12-05T13:57:47Z 437.54 2018-12-05T13:57:48Z 438.5 2018-12-05T13:57:59Z 438.5 2018-12-05T13:58:00Z 438.98 2018-12-05T13:58:15Z 438.98 2018-12-05T13:58:19Z 438.98 2018-12-05T13:58:20Z 438.98 2018-12-05T13:58:21Z 438.98 2018-12-05T13:58:34Z 438.98 2018-12-05T13:58:53Z 437.54 2018-12-05T13:59:07Z 437.54 2018-12-05T13:59:09Z 437.54 2018-12-05T13:59:10Z 437.54 2018-12-05T13:59:11Z 437.06 2018-12-05T13:59:12Z 437.06 2018-12-05T13:59:13Z 437.06 2018-12-05T13:59:14Z 437.06 2018-12-05T13:59:18Z 437.06 2018-12-05T13:59:19Z 436.58 2018-12-05T13:59:20Z 436.58 2018-12-05T13:59:21Z 436.58 2018-12-05T13:59:22Z 436.58 2018-12-05T13:59:23Z 436.1 2018-12-05T13:59:28Z 436.1 2018-12-05T13:59:29Z 436.1 2018-12-05T13:59:30Z 435.13 2018-12-05T13:59:44Z 433.21 2018-12-05T14:00:01Z 431.77 2018-12-05T14:00:21Z 430.33 2018-12-05T14:00:41Z 428.4 2018-12-05T14:01:00Z 425.52 2018-12-05T14:01:18Z 429.37 2018-12-05T14:01:22Z 426 2018-12-05T14:01:37Z 426.96 2018-12-05T14:01:45Z 425.52 2018-12-05T14:01:47Z 425.52 2018-12-05T14:01:50Z 424.08 2018-12-05T14:02:02Z 424.08 2018-12-05T14:02:03Z 421.68 2018-12-05T14:02:23Z 419.75 2018-12-05T14:02:42Z 419.27 2018-12-05T14:02:54Z 417.83 2018-12-05T14:02:58Z 418.31 2018-12-05T14:03:04Z 416.87 2018-12-05T14:03:13Z 418.31 2018-12-05T14:03:16Z 418.31 2018-12-05T14:03:17Z 416.87 2018-12-05T14:03:23Z 414.47 2018-12-05T14:03:44Z 413.5 2018-12-05T14:03:51Z 413.5 2018-12-05T14:03:56Z 413.5 2018-12-05T14:03:58Z 411.58 2018-12-05T14:04:12Z 410.14 2018-12-05T14:04:29Z 407.74 2018-12-05T14:04:42Z 410.62 2018-12-05T14:04:45Z 410.62 2018-12-05T14:04:46Z 407.74 2018-12-05T14:04:58Z 410.14 2018-12-05T14:04:59Z 410.14 2018-12-05T14:05:00Z 410.14 2018-12-05T14:05:01Z 408.7 2018-12-05T14:05:03Z 407.26 2018-12-05T14:05:11Z 406.77 2018-12-05T14:05:15Z 406.77 2018-12-05T14:05:16Z 405.81 2018-12-05T14:05:23Z 405.81 2018-12-05T14:05:24Z 405.81 2018-12-05T14:05:25Z 405.33 2018-12-05T14:05:32Z 405.33 2018-12-05T14:05:33Z 404.37 2018-12-05T14:05:47Z 403.89 2018-12-05T14:05:48Z 402.93 2018-12-05T14:06:05Z 402.93 2018-12-05T14:06:12Z 402.93 2018-12-05T14:06:13Z 401.97 2018-12-05T14:06:32Z 400.05 2018-12-05T14:06:48Z 400.05 2018-12-05T14:06:50Z 399.08 2018-12-05T14:07:00Z 397.64 2018-12-05T14:07:10Z 396.68 2018-12-05T14:07:23Z 395.24 2018-12-05T14:07:36Z 394.28 2018-12-05T14:07:49Z 393.32 2018-12-05T14:07:58Z 393.8 2018-12-05T14:08:12Z 393.32 2018-12-05T14:08:16Z 393.32 2018-12-05T14:08:17Z 391.87 2018-12-05T14:08:33Z 390.43 2018-12-05T14:08:48Z 389.95 2018-12-05T14:09:01Z 389.95 2018-12-05T14:09:16Z 389.95 2018-12-05T14:09:17Z 388.03 2018-12-05T14:09:35Z 387.07 2018-12-05T14:09:50Z 386.59 2018-12-05T14:09:51Z 386.11 2018-12-05T14:09:52Z 386.11 2018-12-05T14:10:00Z 386.11 2018-12-05T14:10:01Z 386.11 2018-12-05T14:10:02Z 384.66 2018-12-05T14:10:13Z 384.18 2018-12-05T14:10:23Z 383.22 2018-12-05T14:10:33Z 382.74 2018-12-05T14:10:40Z 382.74 2018-12-05T14:10:50Z 381.3 2018-12-05T14:11:02Z 380.34 2018-12-05T14:11:04Z 379.86 2018-12-05T14:11:20Z 378.9 2018-12-05T14:11:31Z 377.45 2018-12-05T14:11:38Z 377.45 2018-12-05T14:11:39Z 376.97 2018-12-05T14:11:40Z 376.97 2018-12-05T14:11:41Z 376.97 2018-12-05T14:11:42Z 376.49 2018-12-05T14:11:43Z 376.49 2018-12-05T14:11:44Z 375.05 2018-12-05T14:11:53Z 375.05 2018-12-05T14:11:54Z 373.61 2018-12-05T14:12:10Z 371.21 2018-12-05T14:12:26Z 368.8 2018-12-05T14:12:42Z 367.84 2018-12-05T14:12:56Z 367.36 2018-12-05T14:13:04Z 366.88 2018-12-05T14:13:08Z 364.96 2018-12-05T14:13:24Z 364.48 2018-12-05T14:13:31Z 364.48 2018-12-05T14:13:32Z 364.48 2018-12-05T14:13:33Z 363.04 2018-12-05T14:13:50Z 361.59 2018-12-05T14:14:04Z 359.19 2018-12-05T14:14:19Z 356.31 2018-12-05T14:14:35Z 355.34 2018-12-05T14:14:53Z 353.9 2018-12-05T14:15:08Z 352.94 2018-12-05T14:15:16Z 352.94 2018-12-05T14:15:17Z 351.98 2018-12-05T14:15:25Z 351.5 2018-12-05T14:15:26Z 350.06 2018-12-05T14:15:42Z 351.02 2018-12-05T14:15:49Z 349.1 2018-12-05T14:15:51Z 347.65 2018-12-05T14:15:59Z 346.69 2018-12-05T14:16:00Z 344.77 2018-12-05T14:16:17Z 343.33 2018-12-05T14:16:28Z 340.92 2018-12-05T14:16:40Z 340.44 2018-12-05T14:16:47Z 339.96 2018-12-05T14:16:48Z 339.48 2018-12-05T14:16:53Z 339 2018-12-05T14:16:54Z 338.04 2018-12-05T14:17:05Z 336.6 2018-12-05T14:17:18Z 334.2 2018-12-05T14:17:32Z 333.23 2018-12-05T14:17:40Z 333.23 2018-12-05T14:17:42Z 329.87 2018-12-05T14:17:56Z 330.83 2018-12-05T14:18:12Z 330.35 2018-12-05T14:18:14Z 329.39 2018-12-05T14:18:23Z 327.47 2018-12-05T14:18:38Z 325.54 2018-12-05T14:18:54Z 325.06 2018-12-05T14:19:01Z 324.58 2018-12-05T14:19:02Z 324.58 2018-12-05T14:19:03Z 323.14 2018-12-05T14:19:15Z 321.22 2018-12-05T14:19:30Z 318.81 2018-12-05T14:19:43Z 317.37 2018-12-05T14:19:56Z 316.41 2018-12-05T14:20:16Z 313.53 2018-12-05T14:20:35Z 312.57 2018-12-05T14:20:54Z 311.12 2018-12-05T14:20:56Z 309.2 2018-12-05T14:21:18Z 308.24 2018-12-05T14:21:37Z 307.28 2018-12-05T14:21:53Z 305.84 2018-12-05T14:21:54Z 307.28 2018-12-05T14:21:59Z 305.36 2018-12-05T14:22:10Z 304.88 2018-12-05T14:22:14Z 304.39 2018-12-05T14:22:15Z 304.39 2018-12-05T14:22:20Z 303.43 2018-12-05T14:22:25Z 301.99 2018-12-05T14:22:39Z 300.55 2018-12-05T14:22:48Z 300.55 2018-12-05T14:22:50Z 299.59 2018-12-05T14:22:57Z 299.59 2018-12-05T14:22:58Z 299.59 2018-12-05T14:22:59Z 298.63 2018-12-05T14:23:07Z 298.63 2018-12-05T14:23:08Z 298.15 2018-12-05T14:23:09Z 297.18 2018-12-05T14:23:18Z 297.18 2018-12-05T14:23:19Z 297.18 2018-12-05T14:23:20Z 297.18 2018-12-05T14:23:21Z 297.18 2018-12-05T14:23:22Z 297.18 2018-12-05T14:23:30Z 296.7 2018-12-05T14:23:33Z 294.78 2018-12-05T14:23:47Z 293.82 2018-12-05T14:23:59Z 292.86 2018-12-05T14:24:01Z 290.46 2018-12-05T14:24:16Z 289.01 2018-12-05T14:24:35Z 287.09 2018-12-05T14:24:49Z 283.73 2018-12-05T14:25:06Z 281.8 2018-12-05T14:25:23Z 280.36 2018-12-05T14:25:39Z 279.4 2018-12-05T14:25:45Z 278.92 2018-12-05T14:25:46Z 277.96 2018-12-05T14:25:57Z 277.96 2018-12-05T14:25:58Z 277.96 2018-12-05T14:26:12Z 275.07 2018-12-05T14:26:27Z 273.63 2018-12-05T14:26:39Z 270.27 2018-12-05T14:26:53Z 270.27 2018-12-05T14:26:54Z 272.19 2018-12-05T14:26:56Z 270.75 2018-12-05T14:27:02Z 270.27 2018-12-05T14:27:16Z 269.79 2018-12-05T14:27:17Z 269.31 2018-12-05T14:27:27Z 269.31 2018-12-05T14:27:28Z 269.31 2018-12-05T14:27:29Z 269.31 2018-12-05T14:27:30Z 269.31 2018-12-05T14:27:31Z 269.31 2018-12-05T14:27:32Z 270.27 2018-12-05T14:27:48Z 270.27 2018-12-05T14:28:03Z 269.31 2018-12-05T14:28:12Z 267.38 2018-12-05T14:28:28Z 266.9 2018-12-05T14:28:30Z 265.46 2018-12-05T14:28:41Z 265.46 2018-12-05T14:28:42Z 265.46 2018-12-05T14:28:43Z 264.02 2018-12-05T14:28:54Z 263.54 2018-12-05T14:28:55Z 263.54 2018-12-05T14:28:56Z 261.62 2018-12-05T14:29:10Z 259.21 2018-12-05T14:29:27Z 257.29 2018-12-05T14:29:38Z 257.29 2018-12-05T14:29:39Z 255.37 2018-12-05T14:29:48Z 254.89 2018-12-05T14:29:49Z 254.41 2018-12-05T14:30:00Z 253.93 2018-12-05T14:30:13Z 253.44 2018-12-05T14:30:26Z 252.96 2018-12-05T14:30:34Z 252.96 2018-12-05T14:30:35Z 252.96 2018-12-05T14:30:39Z 252.96 2018-12-05T14:30:44Z 252.96 2018-12-05T14:30:57Z 253.44 2018-12-05T14:31:06Z 253.44 2018-12-05T14:31:07Z 254.41 2018-12-05T14:31:17Z 254.89 2018-12-05T14:31:29Z 254.89 2018-12-05T14:31:42Z 253.44 2018-12-05T14:31:50Z 253.44 2018-12-05T14:31:56Z 253.44 2018-12-05T14:31:57Z 252.48 2018-12-05T14:32:10Z 252.48 2018-12-05T14:32:11Z 251.52 2018-12-05T14:32:28Z 250.08 2018-12-05T14:32:35Z 250.08 2018-12-05T14:32:37Z 248.16 2018-12-05T14:32:52Z 246.23 2018-12-05T14:33:09Z 244.31 2018-12-05T14:33:20Z 243.83 2018-12-05T14:33:21Z 243.83 2018-12-05T14:33:22Z 242.39 2018-12-05T14:33:35Z 241.43 2018-12-05T14:33:45Z 240.95 2018-12-05T14:33:46Z 239.51 2018-12-05T14:34:01Z 238.54 2018-12-05T14:34:11Z 238.54 2018-12-05T14:34:12Z 237.1 2018-12-05T14:34:28Z 235.66 2018-12-05T14:34:44Z 233.74 2018-12-05T14:35:02Z 232.3 2018-12-05T14:35:18Z 230.85 2018-12-05T14:35:35Z 229.41 2018-12-05T14:35:49Z 227.97 2018-12-05T14:36:02Z 227.49 2018-12-05T14:36:05Z 226.05 2018-12-05T14:36:22Z 226.05 2018-12-05T14:36:29Z 226.05 2018-12-05T14:36:30Z 226.05 2018-12-05T14:36:31Z 225.09 2018-12-05T14:36:46Z 225.09 2018-12-05T14:36:48Z 225.09 2018-12-05T14:36:49Z 224.61 2018-12-05T14:36:58Z 224.61 2018-12-05T14:36:59Z 224.61 2018-12-05T14:37:00Z 224.12 2018-12-05T14:37:07Z 224.12 2018-12-05T14:37:08Z 224.12 2018-12-05T14:37:17Z 224.12 2018-12-05T14:37:18Z 224.12 2018-12-05T14:37:19Z 224.12 2018-12-05T14:37:27Z 224.12 2018-12-05T14:37:28Z 224.12 2018-12-05T14:37:41Z 224.12 2018-12-05T14:37:56Z 224.12 2018-12-05T14:38:11Z 224.12 2018-12-05T14:38:17Z 223.64 2018-12-05T14:38:18Z 222.2 2018-12-05T14:38:28Z 221.72 2018-12-05T14:38:36Z 218.84 2018-12-05T14:38:53Z 216.91 2018-12-05T14:39:11Z 215.47 2018-12-05T14:39:26Z 214.51 2018-12-05T14:39:42Z 212.59 2018-12-05T14:39:48Z 212.59 2018-12-05T14:39:49Z 212.59 2018-12-05T14:39:50Z 212.11 2018-12-05T14:39:51Z 212.11 2018-12-05T14:39:52Z 211.15 2018-12-05T14:40:05Z 210.67 2018-12-05T14:40:13Z 210.19 2018-12-05T14:40:14Z 209.22 2018-12-05T14:40:27Z 208.74 2018-12-05T14:40:41Z 209.22 2018-12-05T14:40:47Z 208.26 2018-12-05T14:40:48Z 208.26 2018-12-05T14:40:49Z 208.26 2018-12-05T14:40:56Z 208.26 2018-12-05T14:40:57Z 205.86 2018-12-05T14:41:13Z 203.94 2018-12-05T14:41:29Z 202.98 2018-12-05T14:41:35Z 200.57 2018-12-05T14:41:45Z 202.98 2018-12-05T14:41:46Z 200.57 2018-12-05T14:41:53Z 200.09 2018-12-05T14:42:05Z 200.09 2018-12-05T14:42:06Z 197.69 2018-12-05T14:42:21Z 198.17 2018-12-05T14:42:28Z 196.73 2018-12-05T14:42:41Z 196.73 2018-12-05T14:42:44Z 196.25 2018-12-05T14:42:45Z 196.25 2018-12-05T14:42:46Z 193.84 2018-12-05T14:43:01Z 191.92 2018-12-05T14:43:17Z 190.96 2018-12-05T14:43:31Z 191.44 2018-12-05T14:43:53Z 190.96 2018-12-05T14:44:10Z 190.96 2018-12-05T14:44:11Z 190.96 2018-12-05T14:44:19Z 190.96 2018-12-05T14:44:20Z 189.52 2018-12-05T14:44:35Z 189.04 2018-12-05T14:44:50Z 188.08 2018-12-05T14:45:05Z 188.08 2018-12-05T14:45:06Z 187.11 2018-12-05T14:45:19Z 187.11 2018-12-05T14:45:26Z 187.11 2018-12-05T14:45:27Z 186.63 2018-12-05T14:45:40Z 186.15 2018-12-05T14:45:48Z 186.15 2018-12-05T14:45:49Z 186.15 2018-12-05T14:45:50Z 186.15 2018-12-05T14:45:51Z 186.15 2018-12-05T14:45:52Z 186.15 2018-12-05T14:45:58Z 185.67 2018-12-05T14:45:59Z 185.67 2018-12-05T14:46:00Z 185.67 2018-12-05T14:46:01Z 185.67 2018-12-05T14:46:02Z 185.67 2018-12-05T14:46:03Z 185.19 2018-12-05T14:46:09Z 185.19 2018-12-05T14:46:10Z 185.67 2018-12-05T14:46:16Z 185.19 2018-12-05T14:46:32Z 185.19 2018-12-05T14:46:33Z 185.19 2018-12-05T14:46:34Z 185.19 2018-12-05T14:46:41Z 185.19 2018-12-05T14:46:42Z 185.19 2018-12-05T14:46:56Z 186.15 2018-12-05T14:47:05Z 187.11 2018-12-05T14:47:08Z 188.08 2018-12-05T14:47:15Z 188.08 2018-12-05T14:47:24Z 188.08 2018-12-05T14:47:25Z 188.56 2018-12-05T14:47:33Z 188.56 2018-12-05T14:47:34Z 188.56 2018-12-05T14:47:35Z 188.56 2018-12-05T14:47:36Z 188.56 2018-12-05T14:47:37Z 188.56 2018-12-05T14:47:42Z 188.56 2018-12-05T14:47:43Z 188.56 2018-12-05T14:47:44Z 189.04 2018-12-05T14:47:57Z 189.04 2018-12-05T14:48:02Z 189.04 2018-12-05T14:48:03Z 187.59 2018-12-05T14:48:17Z 187.59 2018-12-05T14:48:18Z 187.11 2018-12-05T14:48:25Z 187.11 2018-12-05T14:48:26Z 187.11 2018-12-05T14:48:27Z 186.63 2018-12-05T14:48:39Z 186.63 2018-12-05T14:48:50Z 186.63 2018-12-05T14:48:55Z 186.63 2018-12-05T14:48:56Z 186.63 2018-12-05T14:48:57Z 188.08 2018-12-05T14:49:08Z 188.08 2018-12-05T14:49:09Z 189.04 2018-12-05T14:49:23Z 190 2018-12-05T14:49:37Z 190.96 2018-12-05T14:49:44Z 192.88 2018-12-05T14:50:00Z 194.8 2018-12-05T14:50:18Z 194.8 2018-12-05T14:50:20Z 194.8 2018-12-05T14:50:21Z 195.28 2018-12-05T14:50:26Z 195.28 2018-12-05T14:50:27Z 196.25 2018-12-05T14:50:46Z 198.17 2018-12-05T14:51:04Z 198.17 2018-12-05T14:51:05Z 199.13 2018-12-05T14:51:17Z 200.57 2018-12-05T14:51:31Z 200.57 2018-12-05T14:51:32Z 201.05 2018-12-05T14:51:33Z 202.01 2018-12-05T14:51:46Z 202.49 2018-12-05T14:51:52Z 202.49 2018-12-05T14:51:56Z 202.49 2018-12-05T14:51:57Z 201.05 2018-12-05T14:52:07Z 201.05 2018-12-05T14:52:08Z 200.57 2018-12-05T14:52:24Z 202.49 2018-12-05T14:52:45Z 202.49 2018-12-05T14:52:47Z 202.49 2018-12-05T14:52:48Z 204.42 2018-12-05T14:53:10Z 205.38 2018-12-05T14:53:27Z 205.38 2018-12-05T14:53:43Z 205.38 2018-12-05T14:54:09Z 205.38 2018-12-05T14:54:36Z 205.86 2018-12-05T14:55:11Z 207.3 2018-12-05T14:55:34Z 205.86 2018-12-05T14:55:40Z 206.82 2018-12-05T14:55:59Z 204.9 2018-12-05T14:56:21Z 207.78 2018-12-05T14:56:23Z 206.34 2018-12-05T14:56:47Z 206.34 2018-12-05T14:57:04Z 206.34 2018-12-05T14:57:17Z 206.34 2018-12-05T14:57:40Z 206.34 2018-12-05T14:57:41Z 208.74 2018-12-05T14:57:57Z 210.19 2018-12-05T14:58:12Z 212.11 2018-12-05T14:58:33Z 212.11 2018-12-05T14:58:35Z 213.07 2018-12-05T14:58:45Z 214.51 2018-12-05T14:59:03Z 216.43 2018-12-05T14:59:23Z 216.91 2018-12-05T14:59:39Z 218.84 2018-12-05T14:59:57Z 220.28 2018-12-05T15:00:12Z 221.72 2018-12-05T15:00:28Z 223.64 2018-12-05T15:00:48Z 225.09 2018-12-05T15:00:58Z 227.01 2018-12-05T15:01:11Z 230.37 2018-12-05T15:01:28Z 230.37 2018-12-05T15:01:36Z 230.85 2018-12-05T15:01:50Z 232.3 2018-12-05T15:02:05Z 233.26 2018-12-05T15:02:21Z 234.22 2018-12-05T15:02:32Z 233.74 2018-12-05T15:02:37Z 235.18 2018-12-05T15:02:54Z 237.58 2018-12-05T15:03:13Z 238.54 2018-12-05T15:03:26Z 240.95 2018-12-05T15:03:46Z 243.35 2018-12-05T15:04:02Z 244.79 2018-12-05T15:04:10Z 246.72 2018-12-05T15:04:28Z 248.64 2018-12-05T15:04:44Z 249.12 2018-12-05T15:04:46Z 249.6 2018-12-05T15:04:52Z 249.6 2018-12-05T15:04:57Z 251.04 2018-12-05T15:05:14Z 251.52 2018-12-05T15:05:31Z