Pic d'Aulon ]]> 2149.2 2016-10-31T08:13:37Z 2149.2 2016-10-31T08:13:38Z 2149.2 2016-10-31T08:13:43Z 2149.2 2016-10-31T08:13:45Z 2149.2 2016-10-31T08:14:08Z 2149.2 2016-10-31T08:14:29Z 2149.2 2016-10-31T08:14:47Z 2149.2 2016-10-31T08:15:12Z 2149.2 2016-10-31T08:15:20Z 2149.2 2016-10-31T08:15:35Z 2149.2 2016-10-31T08:15:47Z 2149.2 2016-10-31T08:15:53Z 2149.2 2016-10-31T08:15:56Z 2149.2 2016-10-31T08:16:13Z 2150.1 2016-10-31T08:16:23Z 2151.6 2016-10-31T08:16:39Z 2152.5 2016-10-31T08:16:47Z 2153.5 2016-10-31T08:16:52Z 2154 2016-10-31T08:16:56Z 2156.4 2016-10-31T08:17:10Z 2157.3 2016-10-31T08:17:23Z 2160.2 2016-10-31T08:17:37Z 2163.1 2016-10-31T08:17:49Z 2164.6 2016-10-31T08:17:56Z 2166.9 2016-10-31T08:18:13Z 2166.9 2016-10-31T08:18:26Z 2167.4 2016-10-31T08:18:53Z 2168.4 2016-10-31T08:19:11Z 2169.8 2016-10-31T08:19:39Z 2170.8 2016-10-31T08:19:56Z 2170.8 2016-10-31T08:19:59Z 2170.8 2016-10-31T08:20:07Z 2172.7 2016-10-31T08:20:21Z 2173.2 2016-10-31T08:20:27Z 2173.7 2016-10-31T08:20:29Z 2174.2 2016-10-31T08:20:35Z 2176.1 2016-10-31T08:20:39Z 2177 2016-10-31T08:20:45Z 2178.5 2016-10-31T08:20:55Z 2180.4 2016-10-31T08:21:10Z 2182.3 2016-10-31T08:21:24Z 2183.3 2016-10-31T08:21:29Z 2184.2 2016-10-31T08:21:43Z 2185.2 2016-10-31T08:21:56Z 2187.1 2016-10-31T08:22:08Z 2188.6 2016-10-31T08:22:12Z 2189.1 2016-10-31T08:22:27Z 2191.9 2016-10-31T08:22:42Z 2193.4 2016-10-31T08:22:57Z 2195.8 2016-10-31T08:23:08Z 2198.2 2016-10-31T08:23:19Z 2201.1 2016-10-31T08:23:30Z 2204.9 2016-10-31T08:23:41Z 2208.3 2016-10-31T08:23:54Z 2211.6 2016-10-31T08:24:07Z 2215 2016-10-31T08:24:21Z 2218.4 2016-10-31T08:24:36Z 2221.3 2016-10-31T08:24:51Z 2223.7 2016-10-31T08:25:05Z 2224.6 2016-10-31T08:25:08Z 2228 2016-10-31T08:25:21Z 2230.9 2016-10-31T08:25:35Z 2233.8 2016-10-31T08:25:49Z 2237.1 2016-10-31T08:25:58Z 2239.5 2016-10-31T08:26:06Z 2242.4 2016-10-31T08:26:21Z 2242.9 2016-10-31T08:26:23Z 2245.8 2016-10-31T08:26:35Z 2249.6 2016-10-31T08:26:49Z 2249.6 2016-10-31T08:26:50Z 2253 2016-10-31T08:27:04Z 2256.4 2016-10-31T08:27:18Z 2258.3 2016-10-31T08:27:32Z 2261.2 2016-10-31T08:27:45Z 2264 2016-10-31T08:27:58Z 2267.4 2016-10-31T08:28:14Z 2270.8 2016-10-31T08:28:24Z 2272.7 2016-10-31T08:28:37Z 2275.6 2016-10-31T08:28:52Z 2277.5 2016-10-31T08:29:08Z 2277 2016-10-31T08:29:24Z 2277 2016-10-31T08:29:44Z 2278.5 2016-10-31T08:30:17Z 2278.9 2016-10-31T08:30:40Z 2279.4 2016-10-31T08:30:46Z 2282.8 2016-10-31T08:31:04Z 2286.1 2016-10-31T08:31:18Z 2289.5 2016-10-31T08:31:31Z 2292.9 2016-10-31T08:31:45Z 2295.8 2016-10-31T08:31:58Z 2298.2 2016-10-31T08:32:13Z 2301.5 2016-10-31T08:32:25Z 2303.5 2016-10-31T08:32:37Z 2306.8 2016-10-31T08:32:51Z 2309.2 2016-10-31T08:33:05Z 2311.6 2016-10-31T08:33:19Z 2313.6 2016-10-31T08:33:34Z 2316.9 2016-10-31T08:33:47Z 2318.8 2016-10-31T08:34:01Z 2319.3 2016-10-31T08:34:03Z 2320.3 2016-10-31T08:34:12Z 2320.3 2016-10-31T08:34:15Z 2322.7 2016-10-31T08:34:31Z 2324.1 2016-10-31T08:34:44Z 2325.1 2016-10-31T08:34:46Z 2325.6 2016-10-31T08:35:01Z 2328 2016-10-31T08:35:15Z 2330.9 2016-10-31T08:35:27Z 2332.3 2016-10-31T08:35:34Z 2334.2 2016-10-31T08:35:46Z 2336.6 2016-10-31T08:36:02Z 2339 2016-10-31T08:36:16Z 2341.4 2016-10-31T08:36:30Z 2343.8 2016-10-31T08:36:40Z 2345.8 2016-10-31T08:36:55Z 2348.2 2016-10-31T08:37:08Z 2351 2016-10-31T08:37:21Z 2353 2016-10-31T08:37:36Z 2355.4 2016-10-31T08:37:49Z 2358.2 2016-10-31T08:38:03Z 2361.1 2016-10-31T08:38:18Z 2365 2016-10-31T08:38:32Z 2366.9 2016-10-31T08:38:44Z 2370.3 2016-10-31T08:38:58Z 2372.7 2016-10-31T08:39:14Z 2374.6 2016-10-31T08:39:24Z 2375.6 2016-10-31T08:39:27Z 2376.5 2016-10-31T08:39:36Z 2378.4 2016-10-31T08:39:50Z 2381.3 2016-10-31T08:40:05Z 2384.2 2016-10-31T08:40:20Z 2387.1 2016-10-31T08:40:33Z 2390 2016-10-31T08:40:47Z 2392.4 2016-10-31T08:41:01Z 2393.3 2016-10-31T08:41:28Z 2396.7 2016-10-31T08:41:43Z 2398.6 2016-10-31T08:41:55Z 2399.6 2016-10-31T08:42:13Z 2403.4 2016-10-31T08:42:26Z 2403.4 2016-10-31T08:42:27Z 2404.4 2016-10-31T08:42:32Z 2407.8 2016-10-31T08:42:47Z 2411.1 2016-10-31T08:43:01Z 2411.6 2016-10-31T08:43:24Z 2415.4 2016-10-31T08:43:39Z 2415.4 2016-10-31T08:43:40Z 2417.4 2016-10-31T08:43:54Z 2419.8 2016-10-31T08:44:08Z 2422.7 2016-10-31T08:44:23Z 2426 2016-10-31T08:44:39Z 2428.4 2016-10-31T08:44:57Z 2429.4 2016-10-31T08:45:15Z 2429.9 2016-10-31T08:45:16Z 2431.8 2016-10-31T08:45:28Z 2434.2 2016-10-31T08:45:41Z 2435.6 2016-10-31T08:45:54Z 2436.6 2016-10-31T08:46:09Z 2437.6 2016-10-31T08:46:35Z 2438 2016-10-31T08:47:01Z 2438 2016-10-31T08:47:37Z 2440 2016-10-31T08:48:05Z 2440 2016-10-31T08:48:22Z 2440 2016-10-31T08:48:42Z 2440.4 2016-10-31T08:49:03Z 2440.4 2016-10-31T08:49:21Z 2441.4 2016-10-31T08:49:43Z 2440.9 2016-10-31T08:50:13Z 2441.9 2016-10-31T08:50:54Z 2443.3 2016-10-31T08:51:37Z 2442.9 2016-10-31T08:52:13Z 2444.3 2016-10-31T08:53:06Z 2445.2 2016-10-31T08:53:44Z 2446.2 2016-10-31T08:54:31Z 2446.7 2016-10-31T08:55:06Z 2448.1 2016-10-31T08:55:53Z 2449.1 2016-10-31T08:56:39Z 2449.6 2016-10-31T08:57:15Z 2450.5 2016-10-31T08:58:06Z 2451 2016-10-31T08:58:45Z 2451 2016-10-31T08:59:16Z 2452 2016-10-31T09:00:05Z 2452.5 2016-10-31T09:00:37Z 2453.4 2016-10-31T09:01:20Z 2447.2 2016-10-31T09:01:38Z 2452 2016-10-31T09:01:39Z 2457.8 2016-10-31T09:01:42Z 2453.4 2016-10-31T09:01:43Z 2454.9 2016-10-31T09:01:44Z 2454.4 2016-10-31T09:01:57Z 2453.9 2016-10-31T09:02:11Z 2454.9 2016-10-31T09:02:36Z 2455.8 2016-10-31T09:03:06Z 2454.4 2016-10-31T09:03:18Z 2454.9 2016-10-31T09:03:36Z 2456.3 2016-10-31T09:03:55Z 2456.3 2016-10-31T09:04:12Z 2456.8 2016-10-31T09:04:29Z 2456.8 2016-10-31T09:04:41Z 2456.8 2016-10-31T09:04:56Z 2454.4 2016-10-31T09:05:08Z 2452.9 2016-10-31T09:05:12Z 2450.5 2016-10-31T09:05:20Z 2450.1 2016-10-31T09:05:33Z 2448.1 2016-10-31T09:05:43Z 2444.8 2016-10-31T09:05:53Z 2442.9 2016-10-31T09:06:01Z 2442.9 2016-10-31T09:06:12Z 2440.9 2016-10-31T09:06:25Z 2440.4 2016-10-31T09:06:49Z 2440 2016-10-31T09:07:01Z 2438.5 2016-10-31T09:07:13Z 2437.6 2016-10-31T09:07:16Z 2437.6 2016-10-31T09:07:33Z 2437.6 2016-10-31T09:07:37Z 2435.6 2016-10-31T09:07:40Z 2433.2 2016-10-31T09:07:53Z 2431.3 2016-10-31T09:08:07Z 2427.9 2016-10-31T09:08:19Z 2427 2016-10-31T09:08:34Z 2427.9 2016-10-31T09:08:51Z 2426.5 2016-10-31T09:08:56Z 2423.6 2016-10-31T09:09:03Z 2421.2 2016-10-31T09:09:17Z 2419.8 2016-10-31T09:09:26Z 2418.8 2016-10-31T09:09:30Z 2416.4 2016-10-31T09:09:42Z 2415.4 2016-10-31T09:09:48Z 2411.6 2016-10-31T09:10:01Z 2408.2 2016-10-31T09:10:09Z 2406.8 2016-10-31T09:10:13Z 2406.3 2016-10-31T09:10:17Z 2402.5 2016-10-31T09:10:31Z 2399.1 2016-10-31T09:10:39Z 2398.1 2016-10-31T09:10:43Z 2397.7 2016-10-31T09:10:49Z 2396.2 2016-10-31T09:11:03Z 2396.2 2016-10-31T09:11:35Z 2396.7 2016-10-31T09:12:00Z 2393.8 2016-10-31T09:12:16Z 2392.4 2016-10-31T09:12:21Z 2389 2016-10-31T09:12:31Z 2386.6 2016-10-31T09:12:37Z 2385.6 2016-10-31T09:12:40Z 2382.3 2016-10-31T09:12:51Z 2380.4 2016-10-31T09:12:56Z 2378.4 2016-10-31T09:13:01Z 2377 2016-10-31T09:13:04Z 2374.1 2016-10-31T09:13:12Z 2370.8 2016-10-31T09:13:21Z 2367.9 2016-10-31T09:13:27Z 2366.4 2016-10-31T09:13:31Z 2366.4 2016-10-31T09:13:56Z 2366.4 2016-10-31T09:14:30Z 2365 2016-10-31T09:14:34Z 2362.1 2016-10-31T09:14:46Z 2358.7 2016-10-31T09:14:56Z 2355.4 2016-10-31T09:15:05Z 2352 2016-10-31T09:15:16Z 2349.1 2016-10-31T09:15:26Z 2345.8 2016-10-31T09:15:35Z 2345.8 2016-10-31T09:15:37Z 2344.3 2016-10-31T09:15:41Z 2342.9 2016-10-31T09:15:51Z 2341.4 2016-10-31T09:16:05Z 2338.5 2016-10-31T09:16:17Z 2337.6 2016-10-31T09:16:31Z 2336.1 2016-10-31T09:16:42Z 2335.7 2016-10-31T09:16:50Z 2333.7 2016-10-31T09:17:01Z 2330.4 2016-10-31T09:17:14Z 2329.9 2016-10-31T09:17:25Z 2328.4 2016-10-31T09:17:39Z 2328 2016-10-31T09:17:41Z 2326.5 2016-10-31T09:17:46Z 2323.6 2016-10-31T09:17:59Z 2321.7 2016-10-31T09:18:12Z 2321.7 2016-10-31T09:18:17Z 2320.8 2016-10-31T09:18:24Z 2318.4 2016-10-31T09:18:39Z 2315.9 2016-10-31T09:18:52Z 2318.4 2016-10-31T09:19:06Z 2317.9 2016-10-31T09:19:15Z 2315 2016-10-31T09:19:26Z 2313.6 2016-10-31T09:19:30Z 2314 2016-10-31T09:19:40Z 2313.1 2016-10-31T09:19:53Z 2312.1 2016-10-31T09:20:00Z 2308.7 2016-10-31T09:20:12Z 2305.9 2016-10-31T09:20:20Z 2303.5 2016-10-31T09:20:31Z 2303.5 2016-10-31T09:20:45Z 2303.5 2016-10-31T09:20:54Z 2303.5 2016-10-31T09:20:56Z 2301.5 2016-10-31T09:21:11Z 2301.5 2016-10-31T09:21:37Z 2302 2016-10-31T09:22:01Z 2301.1 2016-10-31T09:22:17Z 2300.1 2016-10-31T09:22:33Z 2300.1 2016-10-31T09:22:36Z 2298.6 2016-10-31T09:22:41Z 2297.2 2016-10-31T09:22:51Z 2294.8 2016-10-31T09:23:00Z 2292.9 2016-10-31T09:23:10Z 2291 2016-10-31T09:23:17Z 2289 2016-10-31T09:23:31Z 2289 2016-10-31T09:23:34Z 2287.1 2016-10-31T09:23:44Z 2285.7 2016-10-31T09:23:59Z 2281.8 2016-10-31T09:24:14Z 2278.9 2016-10-31T09:24:27Z 2278.9 2016-10-31T09:24:41Z 2278.5 2016-10-31T09:24:55Z 2278.5 2016-10-31T09:25:30Z 2278.5 2016-10-31T09:25:49Z 2278.5 2016-10-31T09:26:13Z 2279.4 2016-10-31T09:26:37Z 2278.5 2016-10-31T09:26:42Z 2275.1 2016-10-31T09:26:57Z 2272.7 2016-10-31T09:27:10Z 2271.2 2016-10-31T09:27:21Z 2268.9 2016-10-31T09:27:30Z 2266.4 2016-10-31T09:27:38Z 2264 2016-10-31T09:27:46Z 2261.6 2016-10-31T09:27:55Z 2258.3 2016-10-31T09:28:05Z 2258.3 2016-10-31T09:28:07Z 2255.9 2016-10-31T09:28:15Z 2253.5 2016-10-31T09:28:21Z 2253 2016-10-31T09:28:23Z 2252.5 2016-10-31T09:28:24Z 2252 2016-10-31T09:28:28Z 2250.6 2016-10-31T09:28:35Z 2250.6 2016-10-31T09:28:45Z 2250.6 2016-10-31T09:28:49Z 2249.6 2016-10-31T09:29:02Z 2249.1 2016-10-31T09:29:16Z 2249.6 2016-10-31T09:29:23Z 2249.6 2016-10-31T09:29:33Z 2251.1 2016-10-31T09:29:47Z 2251.1 2016-10-31T09:30:00Z 2249.1 2016-10-31T09:30:15Z 2248.2 2016-10-31T09:30:29Z 2246.7 2016-10-31T09:30:43Z 2244.3 2016-10-31T09:30:56Z 2241.9 2016-10-31T09:31:04Z 2241.4 2016-10-31T09:31:10Z 2241.4 2016-10-31T09:31:23Z 2240.5 2016-10-31T09:31:31Z 2240.5 2016-10-31T09:31:43Z 2239.5 2016-10-31T09:31:54Z 2237.6 2016-10-31T09:32:10Z 2235.7 2016-10-31T09:32:21Z 2232.8 2016-10-31T09:32:32Z 2230.9 2016-10-31T09:32:38Z 2230.9 2016-10-31T09:32:42Z 2226.6 2016-10-31T09:32:52Z 2224.1 2016-10-31T09:33:03Z 2222.7 2016-10-31T09:33:10Z 2221.7 2016-10-31T09:33:12Z 2221.3 2016-10-31T09:33:15Z 2219.3 2016-10-31T09:33:22Z 2216.5 2016-10-31T09:33:31Z 2214.5 2016-10-31T09:33:42Z 2214.5 2016-10-31T09:33:45Z 2212.1 2016-10-31T09:33:51Z 2213.6 2016-10-31T09:34:01Z 2209.2 2016-10-31T09:34:12Z 2210.2 2016-10-31T09:34:15Z 2207.8 2016-10-31T09:34:20Z 2205.9 2016-10-31T09:34:30Z 2203 2016-10-31T09:34:40Z 2201.1 2016-10-31T09:34:44Z 2200.6 2016-10-31T09:35:00Z 2200.1 2016-10-31T09:35:23Z 2200.1 2016-10-31T09:35:41Z 2197.7 2016-10-31T09:35:52Z 2196.3 2016-10-31T09:36:10Z 2195.8 2016-10-31T09:36:18Z 2194.8 2016-10-31T09:36:20Z 2192.9 2016-10-31T09:36:23Z 2192.4 2016-10-31T09:36:27Z 2192.4 2016-10-31T09:36:31Z 2191.5 2016-10-31T09:36:37Z 2190.5 2016-10-31T09:36:52Z 2190 2016-10-31T09:37:00Z 2190 2016-10-31T09:37:13Z 2190 2016-10-31T09:37:25Z 2189.1 2016-10-31T09:37:30Z 2188.6 2016-10-31T09:37:33Z 2188.6 2016-10-31T09:37:44Z 2187.1 2016-10-31T09:37:53Z 2187.6 2016-10-31T09:37:55Z 2186.7 2016-10-31T09:37:57Z 2185.2 2016-10-31T09:38:04Z 2184.2 2016-10-31T09:38:18Z 2182.3 2016-10-31T09:38:21Z 2181.9 2016-10-31T09:38:24Z 2181.9 2016-10-31T09:38:27Z 2180.9 2016-10-31T09:38:31Z 2182.3 2016-10-31T09:38:40Z 2181.4 2016-10-31T09:38:49Z 2182.8 2016-10-31T09:39:06Z 2183.8 2016-10-31T09:39:21Z 2184.2 2016-10-31T09:39:27Z 2185.7 2016-10-31T09:39:42Z 2186.7 2016-10-31T09:39:44Z 2188.1 2016-10-31T09:39:54Z 2188.1 2016-10-31T09:40:00Z 2189.1 2016-10-31T09:40:05Z 2188.6 2016-10-31T09:40:19Z 2188.1 2016-10-31T09:40:38Z 2188.1 2016-10-31T09:40:55Z 2187.1 2016-10-31T09:41:08Z 2187.1 2016-10-31T09:41:23Z 2186.7 2016-10-31T09:41:54Z 2186.7 2016-10-31T09:42:05Z 2187.1 2016-10-31T09:42:14Z 2185.7 2016-10-31T09:42:29Z 2185.2 2016-10-31T09:42:44Z 2185.2 2016-10-31T09:42:46Z 2185.7 2016-10-31T09:42:52Z 2185.7 2016-10-31T09:42:54Z 2187.1 2016-10-31T09:43:09Z 2189.1 2016-10-31T09:43:22Z 2190.5 2016-10-31T09:43:35Z 2190.5 2016-10-31T09:43:37Z 2191.9 2016-10-31T09:43:51Z 2192.4 2016-10-31T09:44:05Z 2192.9 2016-10-31T09:44:19Z 2192.4 2016-10-31T09:44:46Z 2192.9 2016-10-31T09:44:55Z 2193.4 2016-10-31T09:45:10Z 2193.4 2016-10-31T09:45:24Z 2193.9 2016-10-31T09:45:38Z 2196.3 2016-10-31T09:45:51Z 2196.8 2016-10-31T09:46:00Z 2198.7 2016-10-31T09:46:18Z 2202.5 2016-10-31T09:46:32Z 2203 2016-10-31T09:46:36Z 2204.4 2016-10-31T09:46:50Z 2204.9 2016-10-31T09:47:04Z 2206.4 2016-10-31T09:47:17Z 2208.8 2016-10-31T09:47:29Z 2211.2 2016-10-31T09:47:45Z 2213.6 2016-10-31T09:47:58Z 2214.5 2016-10-31T09:48:09Z 2216.9 2016-10-31T09:48:23Z 2217.4 2016-10-31T09:48:36Z 2217.9 2016-10-31T09:48:58Z 2216 2016-10-31T09:49:13Z 2215.5 2016-10-31T09:49:17Z 2214.5 2016-10-31T09:49:31Z 2215.5 2016-10-31T09:49:42Z 2217.4 2016-10-31T09:49:59Z 2217.9 2016-10-31T09:50:12Z 2218.9 2016-10-31T09:50:23Z 2219.8 2016-10-31T09:50:37Z 2219.3 2016-10-31T09:51:10Z 2222.2 2016-10-31T09:51:21Z 2224.6 2016-10-31T09:51:35Z 2224.6 2016-10-31T09:51:59Z 2224.6 2016-10-31T09:52:19Z 2224.1 2016-10-31T09:52:28Z 2221.3 2016-10-31T09:52:38Z 2223.2 2016-10-31T09:52:57Z 2225.6 2016-10-31T09:53:10Z 2226.6 2016-10-31T09:53:17Z 2227.5 2016-10-31T09:53:28Z 2230.4 2016-10-31T09:53:44Z 2233.8 2016-10-31T09:53:59Z 2233.8 2016-10-31T09:54:14Z 2232.8 2016-10-31T09:54:28Z 2232.8 2016-10-31T09:54:41Z 2232.3 2016-10-31T09:54:54Z 2230.9 2016-10-31T09:55:08Z 2231.8 2016-10-31T09:55:23Z 2229.9 2016-10-31T09:55:39Z 2229.4 2016-10-31T09:55:41Z 2228.5 2016-10-31T09:55:57Z 2230.4 2016-10-31T09:56:04Z 2233.3 2016-10-31T09:56:18Z 2235.2 2016-10-31T09:56:31Z 2234.2 2016-10-31T09:56:52Z 2233.8 2016-10-31T09:56:55Z 2232.8 2016-10-31T09:57:11Z 2231.8 2016-10-31T09:57:22Z 2232.3 2016-10-31T09:57:32Z 2230.9 2016-10-31T09:57:45Z 2230.4 2016-10-31T09:57:57Z 2230.9 2016-10-31T09:58:00Z 2230.9 2016-10-31T09:58:05Z 2230.9 2016-10-31T09:58:07Z 2230.4 2016-10-31T09:58:11Z 2231.8 2016-10-31T09:58:23Z 2234.2 2016-10-31T09:58:38Z 2236.2 2016-10-31T09:58:46Z 2238.6 2016-10-31T09:59:03Z 2239.5 2016-10-31T09:59:17Z 2239.5 2016-10-31T09:59:33Z 2239.5 2016-10-31T09:59:52Z 2240 2016-10-31T10:00:10Z 2240 2016-10-31T10:00:29Z 2240.5 2016-10-31T10:00:34Z 2240.5 2016-10-31T10:00:36Z 2241.9 2016-10-31T10:00:51Z 2241 2016-10-31T10:01:05Z 2237.6 2016-10-31T10:01:17Z 2234.7 2016-10-31T10:01:29Z 2232.8 2016-10-31T10:01:42Z 2232.3 2016-10-31T10:01:55Z 2228.9 2016-10-31T10:02:07Z 2227 2016-10-31T10:02:20Z 2224.6 2016-10-31T10:02:33Z 2223.7 2016-10-31T10:02:42Z 2222.7 2016-10-31T10:02:44Z 2220.8 2016-10-31T10:02:55Z 2219.8 2016-10-31T10:03:07Z 2217.9 2016-10-31T10:03:22Z 2217.4 2016-10-31T10:03:38Z 2216.9 2016-10-31T10:03:42Z 2214.5 2016-10-31T10:03:55Z 2214.1 2016-10-31T10:04:05Z 2214.1 2016-10-31T10:04:19Z 2211.2 2016-10-31T10:04:34Z 2210.2 2016-10-31T10:04:42Z 2208.8 2016-10-31T10:04:58Z 2207.3 2016-10-31T10:05:11Z 2203.5 2016-10-31T10:05:24Z 2202.5 2016-10-31T10:05:38Z 2202.5 2016-10-31T10:06:01Z 2202.5 2016-10-31T10:06:36Z 2202 2016-10-31T10:07:09Z 2202 2016-10-31T10:07:48Z 2202.5 2016-10-31T10:08:16Z 2202.5 2016-10-31T10:08:46Z 2203.5 2016-10-31T10:09:16Z 2202.5 2016-10-31T10:09:40Z 2203 2016-10-31T10:10:04Z 2199.1 2016-10-31T10:10:06Z 2203.5 2016-10-31T10:10:07Z 2203 2016-10-31T10:10:12Z 2203 2016-10-31T10:10:19Z 2203.5 2016-10-31T10:10:28Z 2204 2016-10-31T10:10:44Z 2204 2016-10-31T10:11:08Z 2203 2016-10-31T10:11:36Z 2203.5 2016-10-31T10:12:02Z 2203 2016-10-31T10:12:13Z 2200.6 2016-10-31T10:12:28Z 2200.1 2016-10-31T10:12:30Z 2198.7 2016-10-31T10:12:37Z 2197.2 2016-10-31T10:12:40Z 2193.9 2016-10-31T10:12:52Z 2191.9 2016-10-31T10:12:57Z 2191.9 2016-10-31T10:13:03Z 2191 2016-10-31T10:13:07Z 2187.1 2016-10-31T10:13:22Z 2186.2 2016-10-31T10:13:24Z 2183.8 2016-10-31T10:13:31Z 2181.9 2016-10-31T10:13:38Z 2179.4 2016-10-31T10:13:44Z 2176.6 2016-10-31T10:13:54Z 2173.7 2016-10-31T10:14:07Z 2171.3 2016-10-31T10:14:15Z 2167.9 2016-10-31T10:14:27Z 2167.9 2016-10-31T10:14:28Z 2166.5 2016-10-31T10:14:39Z 2165 2016-10-31T10:14:42Z 2164.1 2016-10-31T10:14:47Z 2160.7 2016-10-31T10:14:57Z 2161.7 2016-10-31T10:14:58Z 2158.3 2016-10-31T10:15:08Z 2153.5 2016-10-31T10:15:21Z 2152.5 2016-10-31T10:15:24Z 2151.1 2016-10-31T10:15:27Z 2148.7 2016-10-31T10:15:36Z 2147.7 2016-10-31T10:15:42Z 2144.4 2016-10-31T10:15:55Z 2142.4 2016-10-31T10:16:04Z 2140 2016-10-31T10:16:11Z 2136.7 2016-10-31T10:16:22Z 2135.7 2016-10-31T10:16:27Z 2134.3 2016-10-31T10:16:32Z 2131.4 2016-10-31T10:16:39Z 2129.5 2016-10-31T10:16:46Z 2129 2016-10-31T10:16:49Z 2127.5 2016-10-31T10:17:04Z 2126.6 2016-10-31T10:17:16Z 2127.1 2016-10-31T10:17:38Z 2125.6 2016-10-31T10:17:52Z 2125.6 2016-10-31T10:17:56Z 2123.7 2016-10-31T10:17:59Z 2125.1 2016-10-31T10:18:15Z 2125.6 2016-10-31T10:18:29Z 2125.1 2016-10-31T10:18:32Z 2126.1 2016-10-31T10:18:44Z 2126.6 2016-10-31T10:18:46Z 2128 2016-10-31T10:19:01Z 2129 2016-10-31T10:19:13Z 2128.5 2016-10-31T10:19:27Z 2129 2016-10-31T10:19:46Z 2128 2016-10-31T10:20:12Z 2128.5 2016-10-31T10:20:28Z 2128.5 2016-10-31T10:20:42Z 2127.1 2016-10-31T10:20:56Z 2127.5 2016-10-31T10:20:58Z 2128.5 2016-10-31T10:21:00Z 2127.1 2016-10-31T10:21:07Z 2126.1 2016-10-31T10:21:21Z 2127.1 2016-10-31T10:21:22Z 2128.5 2016-10-31T10:21:32Z 2128.5 2016-10-31T10:21:44Z 2131.4 2016-10-31T10:21:57Z 2132.8 2016-10-31T10:22:06Z 2133.8 2016-10-31T10:22:20Z 2132.8 2016-10-31T10:22:25Z 2131.4 2016-10-31T10:22:38Z 2133.8 2016-10-31T10:22:53Z 2134.7 2016-10-31T10:23:01Z 2135.2 2016-10-31T10:23:15Z 2135.7 2016-10-31T10:23:33Z 2136.2 2016-10-31T10:23:49Z 2136.2 2016-10-31T10:24:16Z 2138.1 2016-10-31T10:24:30Z 2138.6 2016-10-31T10:24:35Z 2141 2016-10-31T10:24:50Z 2142.4 2016-10-31T10:24:58Z 2144.8 2016-10-31T10:25:13Z 2147.7 2016-10-31T10:25:26Z 2150.1 2016-10-31T10:25:43Z 2152.5 2016-10-31T10:25:57Z 2154.4 2016-10-31T10:26:13Z 2156.4 2016-10-31T10:26:27Z 2158.8 2016-10-31T10:26:43Z 2161.7 2016-10-31T10:27:00Z 2164.1 2016-10-31T10:27:16Z 2166.5 2016-10-31T10:27:31Z 2167.4 2016-10-31T10:27:45Z 2169.4 2016-10-31T10:28:01Z 2170.3 2016-10-31T10:28:16Z 2173.2 2016-10-31T10:28:32Z 2175.1 2016-10-31T10:28:46Z 2177 2016-10-31T10:28:59Z 2179 2016-10-31T10:29:13Z 2180.4 2016-10-31T10:29:28Z 2183.3 2016-10-31T10:29:43Z 2185.2 2016-10-31T10:29:56Z 2187.1 2016-10-31T10:30:11Z 2189.5 2016-10-31T10:30:27Z 2192.4 2016-10-31T10:30:43Z 2194.8 2016-10-31T10:30:58Z 2196.8 2016-10-31T10:31:13Z 2198.7 2016-10-31T10:31:28Z 2201.6 2016-10-31T10:31:45Z 2203.5 2016-10-31T10:32:01Z 2205.9 2016-10-31T10:32:16Z 2208.8 2016-10-31T10:32:32Z 2210.7 2016-10-31T10:32:47Z 2212.6 2016-10-31T10:33:02Z 2214.5 2016-10-31T10:33:16Z 2216.9 2016-10-31T10:33:30Z 2217.9 2016-10-31T10:33:34Z 2219.3 2016-10-31T10:33:48Z 2219.8 2016-10-31T10:34:05Z 2219.8 2016-10-31T10:34:26Z 2219.3 2016-10-31T10:34:46Z 2218.9 2016-10-31T10:35:02Z 2219.3 2016-10-31T10:35:22Z 2219.3 2016-10-31T10:35:46Z 2219.3 2016-10-31T10:36:06Z 2219.8 2016-10-31T10:36:29Z 2219.8 2016-10-31T10:36:58Z 2220.3 2016-10-31T10:37:26Z 2219.8 2016-10-31T10:37:50Z 2220.8 2016-10-31T10:38:04Z 2224.1 2016-10-31T10:38:21Z 2226.1 2016-10-31T10:38:36Z 2227.5 2016-10-31T10:38:50Z 2229.9 2016-10-31T10:39:04Z 2231.8 2016-10-31T10:39:18Z 2233.8 2016-10-31T10:39:32Z 2235.7 2016-10-31T10:39:45Z 2238.1 2016-10-31T10:40:00Z 2240 2016-10-31T10:40:17Z 2243.4 2016-10-31T10:40:35Z 2245.8 2016-10-31T10:40:50Z 2247.2 2016-10-31T10:41:03Z 2249.6 2016-10-31T10:41:16Z 2251.5 2016-10-31T10:41:31Z 2253.9 2016-10-31T10:41:49Z 2255.9 2016-10-31T10:42:04Z 2258.3 2016-10-31T10:42:19Z 2259.7 2016-10-31T10:42:32Z 2262.1 2016-10-31T10:42:47Z 2264.5 2016-10-31T10:43:02Z 2266.9 2016-10-31T10:43:19Z 2268.4 2016-10-31T10:43:35Z 2268.4 2016-10-31T10:43:50Z 2269.3 2016-10-31T10:44:04Z 2269.3 2016-10-31T10:44:33Z 2270.8 2016-10-31T10:44:53Z 2270.3 2016-10-31T10:44:57Z 2271.2 2016-10-31T10:45:10Z 2271.7 2016-10-31T10:45:15Z 2273.7 2016-10-31T10:45:29Z 2274.6 2016-10-31T10:45:40Z 2276.5 2016-10-31T10:45:53Z 2278.5 2016-10-31T10:46:05Z 2279.9 2016-10-31T10:46:18Z 2281.8 2016-10-31T10:46:34Z 2283.8 2016-10-31T10:46:49Z 2286.1 2016-10-31T10:47:05Z 2287.6 2016-10-31T10:47:21Z 2290.5 2016-10-31T10:47:36Z 2292.4 2016-10-31T10:47:50Z 2293.4 2016-10-31T10:48:08Z 2293.8 2016-10-31T10:48:26Z 2295.3 2016-10-31T10:48:40Z 2297.2 2016-10-31T10:48:54Z 2299.6 2016-10-31T10:49:09Z 2301.1 2016-10-31T10:49:21Z 2303 2016-10-31T10:49:33Z 2303.9 2016-10-31T10:49:48Z 2305.9 2016-10-31T10:50:02Z 2306.8 2016-10-31T10:50:20Z 2308.7 2016-10-31T10:50:30Z 2311.1 2016-10-31T10:50:45Z 2313.1 2016-10-31T10:50:59Z 2315.5 2016-10-31T10:51:13Z 2317.4 2016-10-31T10:51:27Z 2318.8 2016-10-31T10:51:40Z 2319.8 2016-10-31T10:51:54Z 2321.7 2016-10-31T10:52:08Z 2323.6 2016-10-31T10:52:20Z 2325.6 2016-10-31T10:52:35Z 2328 2016-10-31T10:52:51Z 2328 2016-10-31T10:53:14Z 2329.4 2016-10-31T10:53:29Z 2330.9 2016-10-31T10:53:41Z 2333.3 2016-10-31T10:53:54Z 2335.7 2016-10-31T10:54:07Z 2338.1 2016-10-31T10:54:19Z 2340 2016-10-31T10:54:35Z 2342.4 2016-10-31T10:54:51Z 2345.8 2016-10-31T10:55:04Z 2347.7 2016-10-31T10:55:20Z 2349.6 2016-10-31T10:55:34Z 2351.5 2016-10-31T10:55:49Z 2353 2016-10-31T10:55:54Z 2353.9 2016-10-31T10:56:08Z 2355.4 2016-10-31T10:56:20Z 2356.8 2016-10-31T10:56:33Z 2360.2 2016-10-31T10:56:48Z 2362.1 2016-10-31T10:57:02Z 2364 2016-10-31T10:57:18Z 2365.9 2016-10-31T10:57:32Z 2367.9 2016-10-31T10:57:45Z 2371.7 2016-10-31T10:58:01Z 2372.7 2016-10-31T10:58:14Z 2374.6 2016-10-31T10:58:30Z 2376.5 2016-10-31T10:58:47Z 2378.4 2016-10-31T10:59:01Z 2380.8 2016-10-31T10:59:17Z 2382.3 2016-10-31T10:59:31Z 2384.7 2016-10-31T10:59:46Z 2386.6 2016-10-31T10:59:59Z 2388.1 2016-10-31T11:00:10Z 2390.9 2016-10-31T11:00:25Z 2390.5 2016-10-31T11:00:44Z 2393.3 2016-10-31T11:01:00Z 2395.3 2016-10-31T11:01:14Z 2398.1 2016-10-31T11:01:28Z 2400.1 2016-10-31T11:01:41Z 2402.5 2016-10-31T11:01:56Z 2404.4 2016-10-31T11:02:10Z 2405.8 2016-10-31T11:02:23Z 2408.2 2016-10-31T11:02:39Z 2410.2 2016-10-31T11:02:53Z 2411.1 2016-10-31T11:03:03Z 2412.6 2016-10-31T11:03:15Z 2415.4 2016-10-31T11:03:27Z 2417.9 2016-10-31T11:03:40Z 2418.3 2016-10-31T11:03:58Z 2418.8 2016-10-31T11:04:30Z 2418.8 2016-10-31T11:05:01Z 2419.3 2016-10-31T11:05:18Z 2418.8 2016-10-31T11:05:30Z 2419.3 2016-10-31T11:05:50Z 2418.8 2016-10-31T11:06:10Z 2419.3 2016-10-31T11:06:32Z 2419.3 2016-10-31T11:07:01Z 2418.8 2016-10-31T11:07:27Z 2418.8 2016-10-31T11:07:45Z 2419.3 2016-10-31T11:08:13Z 2419.3 2016-10-31T11:08:33Z 2418.3 2016-10-31T11:08:51Z 2418.3 2016-10-31T11:09:16Z 2418.8 2016-10-31T11:09:40Z 2419.3 2016-10-31T11:10:07Z 2419.3 2016-10-31T11:10:35Z 2419.8 2016-10-31T11:11:02Z 2419.8 2016-10-31T11:11:34Z 2419.8 2016-10-31T11:12:09Z 2419.8 2016-10-31T11:12:41Z 2419.8 2016-10-31T11:13:14Z 2419.3 2016-10-31T11:13:51Z 2419.8 2016-10-31T11:14:19Z 2420.3 2016-10-31T11:14:48Z 2419.8 2016-10-31T11:15:21Z 2420.3 2016-10-31T11:15:55Z 2421.7 2016-10-31T11:16:06Z 2420.7 2016-10-31T11:16:18Z 2421.7 2016-10-31T11:16:31Z 2421.2 2016-10-31T11:16:47Z 2422.2 2016-10-31T11:17:04Z 2423.6 2016-10-31T11:17:18Z 2425.5 2016-10-31T11:17:34Z 2427.9 2016-10-31T11:17:48Z 2429.9 2016-10-31T11:18:00Z 2431.3 2016-10-31T11:18:18Z 2433.2 2016-10-31T11:18:32Z 2435.2 2016-10-31T11:18:46Z 2438 2016-10-31T11:19:00Z 2440.4 2016-10-31T11:19:15Z 2442.4 2016-10-31T11:19:29Z 2444.8 2016-10-31T11:19:43Z 2446.2 2016-10-31T11:19:58Z 2446.7 2016-10-31T11:20:09Z 2448.6 2016-10-31T11:20:24Z 2451 2016-10-31T11:20:39Z 2452 2016-10-31T11:21:00Z 2454.4 2016-10-31T11:21:14Z 2455.3 2016-10-31T11:21:16Z 2456.8 2016-10-31T11:21:29Z 2458.7 2016-10-31T11:21:41Z 2459.7 2016-10-31T11:21:56Z 2460.6 2016-10-31T11:22:08Z 2463 2016-10-31T11:22:22Z 2464.5 2016-10-31T11:22:34Z 2465.9 2016-10-31T11:22:49Z 2466.9 2016-10-31T11:22:53Z 2467.8 2016-10-31T11:23:06Z 2470.2 2016-10-31T11:23:22Z 2472.2 2016-10-31T11:23:35Z 2474.1 2016-10-31T11:23:49Z 2474.6 2016-10-31T11:24:01Z 2476 2016-10-31T11:24:18Z 2476.5 2016-10-31T11:24:36Z 2476 2016-10-31T11:24:55Z 2478.9 2016-10-31T11:25:09Z 2480.8 2016-10-31T11:25:20Z 2481.3 2016-10-31T11:25:39Z 2482.7 2016-10-31T11:25:52Z 2484.2 2016-10-31T11:26:05Z 2485.6 2016-10-31T11:26:21Z 2488 2016-10-31T11:26:35Z 2489.9 2016-10-31T11:26:46Z 2490.9 2016-10-31T11:27:00Z 2491.9 2016-10-31T11:27:12Z 2493.8 2016-10-31T11:27:25Z 2496.2 2016-10-31T11:27:38Z 2498.1 2016-10-31T11:27:52Z 2499.6 2016-10-31T11:28:06Z 2501.5 2016-10-31T11:28:19Z 2501.5 2016-10-31T11:28:41Z 2502.4 2016-10-31T11:28:57Z 2505.3 2016-10-31T11:29:10Z 2505.8 2016-10-31T11:29:25Z 2506.3 2016-10-31T11:29:40Z 2507.3 2016-10-31T11:29:54Z 2508.7 2016-10-31T11:30:08Z 2510.6 2016-10-31T11:30:23Z 2512.1 2016-10-31T11:30:37Z 2513 2016-10-31T11:30:40Z 2514.9 2016-10-31T11:30:56Z 2516.9 2016-10-31T11:31:09Z 2517.4 2016-10-31T11:31:22Z 2518.3 2016-10-31T11:31:41Z 2520.2 2016-10-31T11:31:53Z 2520.7 2016-10-31T11:32:10Z 2521.7 2016-10-31T11:32:29Z 2524.1 2016-10-31T11:32:41Z 2525.5 2016-10-31T11:32:59Z 2526.5 2016-10-31T11:33:11Z 2528.9 2016-10-31T11:33:25Z 2530.3 2016-10-31T11:33:39Z 2531.3 2016-10-31T11:33:56Z 2531.3 2016-10-31T11:34:12Z 2531.8 2016-10-31T11:34:36Z 2532.2 2016-10-31T11:35:02Z 2534.6 2016-10-31T11:35:17Z 2537.1 2016-10-31T11:35:32Z 2538 2016-10-31T11:35:46Z 2540.4 2016-10-31T11:36:00Z 2541.9 2016-10-31T11:36:17Z 2543.8 2016-10-31T11:36:30Z 2545.7 2016-10-31T11:36:42Z 2546.7 2016-10-31T11:36:56Z 2547.1 2016-10-31T11:37:11Z 2547.1 2016-10-31T11:37:31Z 2547.1 2016-10-31T11:37:48Z 2548.6 2016-10-31T11:38:06Z 2549.6 2016-10-31T11:38:16Z 2550.5 2016-10-31T11:38:32Z 2552 2016-10-31T11:38:39Z 2552.9 2016-10-31T11:38:55Z 2554.4 2016-10-31T11:39:07Z 2554.8 2016-10-31T11:39:16Z 2556.8 2016-10-31T11:39:28Z 2557.2 2016-10-31T11:39:40Z 2559.2 2016-10-31T11:39:56Z 2560.1 2016-10-31T11:40:11Z 2560.6 2016-10-31T11:40:43Z 2562.5 2016-10-31T11:41:00Z 2565.4 2016-10-31T11:41:10Z 2565.9 2016-10-31T11:41:28Z 2567.8 2016-10-31T11:41:51Z 2569.7 2016-10-31T11:42:04Z 2571.7 2016-10-31T11:42:19Z 2573.6 2016-10-31T11:42:28Z 2575 2016-10-31T11:42:42Z 2575.5 2016-10-31T11:42:55Z 2577.4 2016-10-31T11:43:12Z 2579.4 2016-10-31T11:43:27Z 2580.8 2016-10-31T11:43:45Z 2582.7 2016-10-31T11:44:00Z 2586.1 2016-10-31T11:44:14Z 2586.6 2016-10-31T11:44:32Z 2587 2016-10-31T11:44:51Z 2586.6 2016-10-31T11:45:09Z 2587 2016-10-31T11:45:32Z 2587 2016-10-31T11:45:54Z 2587.5 2016-10-31T11:46:20Z 2587 2016-10-31T11:46:44Z 2587.5 2016-10-31T11:46:58Z 2587 2016-10-31T11:47:19Z 2589 2016-10-31T11:47:32Z 2588.5 2016-10-31T11:47:49Z 2590.4 2016-10-31T11:48:01Z 2593.3 2016-10-31T11:48:13Z 2596.7 2016-10-31T11:48:27Z 2597.1 2016-10-31T11:48:41Z 2597.1 2016-10-31T11:49:08Z 2597.1 2016-10-31T11:49:37Z 2597.1 2016-10-31T11:50:03Z 2597.6 2016-10-31T11:50:24Z 2597.6 2016-10-31T11:51:00Z 2597.1 2016-10-31T11:51:35Z 2598.1 2016-10-31T11:52:04Z 2600.5 2016-10-31T11:52:19Z 2601.5 2016-10-31T11:52:32Z 2603.9 2016-10-31T11:52:45Z 2604.4 2016-10-31T11:53:00Z 2607.7 2016-10-31T11:53:14Z 2610.6 2016-10-31T11:53:29Z 2612 2016-10-31T11:53:41Z 2612.5 2016-10-31T11:54:02Z 2614 2016-10-31T11:54:16Z 2614 2016-10-31T11:54:17Z 2614 2016-10-31T11:54:23Z 2614 2016-10-31T11:54:36Z 2613.5 2016-10-31T11:54:37Z 2613.5 2016-10-31T11:54:46Z 2613.5 2016-10-31T11:55:01Z 2613.5 2016-10-31T11:55:25Z 2614 2016-10-31T11:55:39Z 2614.4 2016-10-31T11:55:45Z 2614 2016-10-31T11:55:50Z 2614.4 2016-10-31T11:56:05Z 2613.5 2016-10-31T11:56:23Z 2614 2016-10-31T11:56:36Z 2617.3 2016-10-31T11:56:51Z 2617.8 2016-10-31T11:57:03Z 2618.3 2016-10-31T11:57:24Z 2617.8 2016-10-31T11:57:46Z 2617.3 2016-10-31T11:58:03Z 2615.4 2016-10-31T11:58:17Z 2614 2016-10-31T11:58:30Z 2614 2016-10-31T11:58:42Z 2614.4 2016-10-31T11:58:54Z 2614.4 2016-10-31T11:59:08Z 2616.4 2016-10-31T11:59:13Z 2617.3 2016-10-31T11:59:27Z 2616.9 2016-10-31T11:59:50Z 2615.4 2016-10-31T11:59:58Z 2615.4 2016-10-31T12:00:07Z 2614 2016-10-31T12:00:20Z 2614.4 2016-10-31T12:00:35Z 2614.4 2016-10-31T12:00:52Z 2614.4 2016-10-31T12:01:03Z 2615.9 2016-10-31T12:01:19Z 2614.4 2016-10-31T12:01:34Z 2614.4 2016-10-31T12:01:46Z 2614 2016-10-31T12:02:06Z 2614.4 2016-10-31T12:02:24Z 2614.4 2016-10-31T12:02:40Z 2616.4 2016-10-31T12:02:42Z 2619.7 2016-10-31T12:02:53Z 2620.7 2016-10-31T12:03:08Z 2622.1 2016-10-31T12:03:13Z 2624.5 2016-10-31T12:03:27Z 2626 2016-10-31T12:03:42Z 2627.4 2016-10-31T12:04:00Z 2627.9 2016-10-31T12:04:20Z 2627.9 2016-10-31T12:04:49Z 2628.4 2016-10-31T12:05:17Z 2626.5 2016-10-31T12:05:39Z 2627.4 2016-10-31T12:06:04Z 2626.9 2016-10-31T12:06:37Z 2626.9 2016-10-31T12:07:00Z 2627.4 2016-10-31T12:07:27Z 2626.9 2016-10-31T12:07:59Z 2627.9 2016-10-31T12:08:20Z 2627.4 2016-10-31T12:08:47Z 2627.9 2016-10-31T12:09:05Z 2627.4 2016-10-31T12:09:25Z 2627.9 2016-10-31T12:09:50Z 2625 2016-10-31T12:10:06Z 2624.5 2016-10-31T12:10:21Z 2626.5 2016-10-31T12:10:36Z 2628.4 2016-10-31T12:10:51Z 2630.3 2016-10-31T12:11:05Z 2631.3 2016-10-31T12:11:19Z 2632.7 2016-10-31T12:11:33Z 2634.6 2016-10-31T12:11:49Z 2636.6 2016-10-31T12:12:05Z 2638.5 2016-10-31T12:12:19Z 2640.9 2016-10-31T12:12:35Z 2643.3 2016-10-31T12:12:51Z 2644.7 2016-10-31T12:13:05Z 2646.6 2016-10-31T12:13:24Z 2649.1 2016-10-31T12:13:39Z 2650.5 2016-10-31T12:13:55Z 2652.4 2016-10-31T12:14:10Z 2654.3 2016-10-31T12:14:24Z 2656.7 2016-10-31T12:14:40Z 2658.7 2016-10-31T12:14:54Z 2660.1 2016-10-31T12:15:09Z 2661.6 2016-10-31T12:15:24Z 2663.9 2016-10-31T12:15:32Z 2665.4 2016-10-31T12:15:46Z 2666.8 2016-10-31T12:16:02Z 2667.3 2016-10-31T12:16:24Z 2666.4 2016-10-31T12:16:52Z 2667.3 2016-10-31T12:17:16Z 2667.8 2016-10-31T12:17:36Z 2670.7 2016-10-31T12:17:51Z 2671.2 2016-10-31T12:18:05Z 2673.6 2016-10-31T12:18:20Z 2674 2016-10-31T12:18:42Z 2674 2016-10-31T12:19:05Z 2676.9 2016-10-31T12:19:18Z 2679.8 2016-10-31T12:19:32Z 2682.7 2016-10-31T12:19:47Z 2683.7 2016-10-31T12:20:02Z 2687 2016-10-31T12:20:15Z 2688 2016-10-31T12:20:30Z 2688.9 2016-10-31T12:20:44Z 2692.3 2016-10-31T12:21:01Z 2692.3 2016-10-31T12:21:20Z 2691.8 2016-10-31T12:21:44Z 2694.7 2016-10-31T12:21:56Z 2695.7 2016-10-31T12:22:13Z 2698.1 2016-10-31T12:22:30Z 2701 2016-10-31T12:22:43Z 2703.9 2016-10-31T12:22:59Z 2706.2 2016-10-31T12:23:15Z 2708.6 2016-10-31T12:23:30Z 2709.1 2016-10-31T12:23:44Z 2712 2016-10-31T12:23:59Z 2714.4 2016-10-31T12:24:15Z 2717.8 2016-10-31T12:24:28Z 2719.2 2016-10-31T12:24:44Z 2721.6 2016-10-31T12:24:57Z 2722.6 2016-10-31T12:25:11Z 2722.6 2016-10-31T12:25:24Z 2726 2016-10-31T12:25:38Z 2726.4 2016-10-31T12:25:57Z 2727.4 2016-10-31T12:26:11Z 2727.9 2016-10-31T12:26:25Z 2727.9 2016-10-31T12:26:39Z 2728.4 2016-10-31T12:26:52Z 2728.4 2016-10-31T12:27:10Z 2728.4 2016-10-31T12:27:24Z 2729.3 2016-10-31T12:27:31Z 2728.4 2016-10-31T12:27:46Z 2728.4 2016-10-31T12:28:02Z 2727.9 2016-10-31T12:28:25Z 2727.4 2016-10-31T12:28:38Z 2728.4 2016-10-31T12:28:54Z 2728.4 2016-10-31T12:29:08Z 2728.4 2016-10-31T12:29:34Z 2728.8 2016-10-31T12:29:35Z 2727.9 2016-10-31T12:29:48Z 2728.4 2016-10-31T12:30:25Z 2727.9 2016-10-31T12:30:57Z 2727.9 2016-10-31T12:31:35Z 2727.9 2016-10-31T12:32:09Z 2729.3 2016-10-31T12:32:32Z 2728.4 2016-10-31T12:32:58Z 2728.4 2016-10-31T12:33:27Z 2728.8 2016-10-31T12:34:02Z 2729.3 2016-10-31T12:34:45Z 2729.3 2016-10-31T12:35:23Z 2729.8 2016-10-31T12:35:59Z 2729.8 2016-10-31T12:36:31Z 2729.8 2016-10-31T12:37:07Z 2729.8 2016-10-31T12:37:35Z 2729.8 2016-10-31T12:38:06Z 2729.8 2016-10-31T12:38:46Z 2730.3 2016-10-31T12:39:32Z 2730.8 2016-10-31T12:40:09Z 2730.3 2016-10-31T12:40:48Z 2730.8 2016-10-31T12:41:27Z 2730.3 2016-10-31T12:42:02Z 2730.8 2016-10-31T12:42:38Z 2730.8 2016-10-31T12:43:23Z 2731.2 2016-10-31T12:44:02Z 2731.7 2016-10-31T12:44:40Z 2731.7 2016-10-31T12:45:24Z 2731.2 2016-10-31T12:46:06Z 2731.7 2016-10-31T12:46:51Z 2731.2 2016-10-31T12:47:29Z 2731.7 2016-10-31T12:48:10Z 2717.3 2016-10-31T12:48:30Z 2737 2016-10-31T12:48:31Z 2732.7 2016-10-31T12:48:32Z 2750.5 2016-10-31T12:48:33Z 2735.6 2016-10-31T12:48:34Z 2733.2 2016-10-31T12:48:36Z 2732.7 2016-10-31T12:48:49Z 2733.2 2016-10-31T12:49:18Z 2732.7 2016-10-31T12:49:34Z 2733.2 2016-10-31T12:49:55Z 2732.2 2016-10-31T12:50:08Z 2732.7 2016-10-31T12:50:26Z 2732.2 2016-10-31T12:50:53Z 2730.8 2016-10-31T12:51:05Z 2727.9 2016-10-31T12:51:18Z 2726 2016-10-31T12:51:30Z 2724.5 2016-10-31T12:51:44Z 2722.1 2016-10-31T12:51:57Z 2718.8 2016-10-31T12:52:10Z 2716.8 2016-10-31T12:52:23Z 2714.9 2016-10-31T12:52:40Z 2711.5 2016-10-31T12:52:52Z 2709.1 2016-10-31T12:52:58Z 2706.2 2016-10-31T12:53:10Z 2705.8 2016-10-31T12:53:22Z 2701.9 2016-10-31T12:53:36Z 2701.4 2016-10-31T12:53:42Z 2698.1 2016-10-31T12:53:47Z 2696.6 2016-10-31T12:53:58Z 2693.8 2016-10-31T12:54:10Z 2691.8 2016-10-31T12:54:22Z 2689.9 2016-10-31T12:54:35Z 2689.4 2016-10-31T12:54:36Z 2690.9 2016-10-31T12:54:50Z 2689.9 2016-10-31T12:55:20Z 2690.4 2016-10-31T12:55:41Z 2687.5 2016-10-31T12:55:56Z 2684.1 2016-10-31T12:56:08Z 2681.2 2016-10-31T12:56:23Z 2680.3 2016-10-31T12:56:38Z 2679.3 2016-10-31T12:56:45Z 2678.9 2016-10-31T12:56:47Z 2677.9 2016-10-31T12:56:57Z 2677.4 2016-10-31T12:57:19Z 2678.4 2016-10-31T12:57:40Z 2676.9 2016-10-31T12:57:52Z 2676 2016-10-31T12:58:02Z 2674 2016-10-31T12:58:08Z 2673.6 2016-10-31T12:58:20Z 2670.7 2016-10-31T12:58:35Z 2670.2 2016-10-31T12:58:44Z 2669.2 2016-10-31T12:58:52Z 2666.4 2016-10-31T12:59:03Z 2665.9 2016-10-31T12:59:15Z 2664.9 2016-10-31T12:59:30Z 2665.9 2016-10-31T12:59:42Z 2665.4 2016-10-31T13:00:02Z 2663.9 2016-10-31T13:00:16Z 2663.9 2016-10-31T13:00:33Z 2661.1 2016-10-31T13:00:40Z 2661.1 2016-10-31T13:00:41Z 2658.7 2016-10-31T13:00:55Z 2658.2 2016-10-31T13:00:57Z 2655.8 2016-10-31T13:01:12Z 2654.8 2016-10-31T13:01:29Z 2651.9 2016-10-31T13:01:41Z 2649.1 2016-10-31T13:01:56Z 2647.6 2016-10-31T13:02:11Z 2645.2 2016-10-31T13:02:24Z 2642.3 2016-10-31T13:02:37Z 2641.4 2016-10-31T13:02:50Z 2639.4 2016-10-31T13:03:04Z 2639 2016-10-31T13:03:24Z 2639 2016-10-31T13:03:45Z 2637.5 2016-10-31T13:04:00Z 2636.6 2016-10-31T13:04:18Z 2636.6 2016-10-31T13:04:47Z 2635.1 2016-10-31T13:04:51Z 2633.7 2016-10-31T13:05:04Z 2632.2 2016-10-31T13:05:19Z 2630.3 2016-10-31T13:05:31Z 2629.3 2016-10-31T13:05:43Z 2627.4 2016-10-31T13:05:59Z 2626.5 2016-10-31T13:06:16Z 2625 2016-10-31T13:06:31Z 2622.6 2016-10-31T13:06:46Z 2621.6 2016-10-31T13:07:01Z 2619.2 2016-10-31T13:07:12Z 2618.3 2016-10-31T13:07:26Z 2617.3 2016-10-31T13:07:43Z 2614.4 2016-10-31T13:07:56Z 2611.1 2016-10-31T13:08:09Z 2610.6 2016-10-31T13:08:23Z 2608.2 2016-10-31T13:08:34Z 2605.8 2016-10-31T13:08:47Z 2603.4 2016-10-31T13:08:58Z 2602.9 2016-10-31T13:09:12Z 2602.4 2016-10-31T13:09:24Z 2601.9 2016-10-31T13:09:25Z 2602.9 2016-10-31T13:09:39Z 2603.4 2016-10-31T13:09:52Z 2603.4 2016-10-31T13:10:11Z 2602.9 2016-10-31T13:10:33Z 2602.4 2016-10-31T13:10:46Z 2602.4 2016-10-31T13:10:47Z 2602.9 2016-10-31T13:11:00Z 2602.4 2016-10-31T13:11:17Z 2602.4 2016-10-31T13:11:29Z 2602.9 2016-10-31T13:11:43Z 2604.4 2016-10-31T13:11:52Z 2604.4 2016-10-31T13:11:55Z 2604.4 2016-10-31T13:12:00Z 2603.9 2016-10-31T13:12:12Z 2602.9 2016-10-31T13:12:28Z 2602.4 2016-10-31T13:12:42Z 2601.5 2016-10-31T13:12:56Z 2601.5 2016-10-31T13:13:10Z 2601 2016-10-31T13:13:30Z 2601 2016-10-31T13:13:48Z 2600.5 2016-10-31T13:14:00Z 2597.6 2016-10-31T13:14:13Z 2596.7 2016-10-31T13:14:26Z 2596.7 2016-10-31T13:14:27Z 2596.7 2016-10-31T13:14:41Z 2596.7 2016-10-31T13:14:52Z 2594.7 2016-10-31T13:15:02Z 2593.8 2016-10-31T13:15:16Z 2592.3 2016-10-31T13:15:31Z 2590.9 2016-10-31T13:15:45Z 2589.4 2016-10-31T13:15:59Z 2588 2016-10-31T13:16:12Z 2585.6 2016-10-31T13:16:25Z 2586.6 2016-10-31T13:16:30Z 2586.1 2016-10-31T13:16:34Z 2584.2 2016-10-31T13:16:46Z 2582.7 2016-10-31T13:16:57Z 2583.2 2016-10-31T13:17:15Z 2582.2 2016-10-31T13:17:38Z 2582.2 2016-10-31T13:17:59Z 2581.8 2016-10-31T13:18:10Z 2582.2 2016-10-31T13:18:45Z 2581.8 2016-10-31T13:19:01Z 2581.3 2016-10-31T13:19:27Z 2578.4 2016-10-31T13:19:40Z 2577.9 2016-10-31T13:19:44Z 2575.5 2016-10-31T13:19:57Z 2572.1 2016-10-31T13:20:06Z 2571.7 2016-10-31T13:20:08Z 2569.3 2016-10-31T13:20:16Z 2565.9 2016-10-31T13:20:25Z 2563 2016-10-31T13:20:39Z 2560.1 2016-10-31T13:20:48Z 2557.7 2016-10-31T13:20:59Z 2555.8 2016-10-31T13:21:14Z 2552.4 2016-10-31T13:21:27Z 2549.6 2016-10-31T13:21:36Z 2546.7 2016-10-31T13:21:48Z 2543.8 2016-10-31T13:22:00Z 2541.9 2016-10-31T13:22:08Z 2539.9 2016-10-31T13:22:22Z 2539.5 2016-10-31T13:22:38Z 2538 2016-10-31T13:22:49Z 2536.6 2016-10-31T13:22:56Z 2534.6 2016-10-31T13:23:07Z 2534.2 2016-10-31T13:23:15Z 2532.7 2016-10-31T13:23:30Z 2533.2 2016-10-31T13:23:45Z 2533.2 2016-10-31T13:24:03Z 2533.2 2016-10-31T13:24:22Z 2532.2 2016-10-31T13:24:45Z 2531.8 2016-10-31T13:25:10Z 2531.8 2016-10-31T13:25:44Z 2531.8 2016-10-31T13:26:12Z 2532.2 2016-10-31T13:26:32Z 2531.8 2016-10-31T13:27:01Z 2531.3 2016-10-31T13:27:25Z 2531.3 2016-10-31T13:27:48Z 2531.3 2016-10-31T13:28:08Z 2531.8 2016-10-31T13:28:29Z 2532.2 2016-10-31T13:28:57Z 2531.3 2016-10-31T13:29:27Z 2531.8 2016-10-31T13:29:47Z 2531.8 2016-10-31T13:29:57Z 2530.8 2016-10-31T13:30:05Z 2532.2 2016-10-31T13:30:40Z 2530.8 2016-10-31T13:31:15Z 2531.8 2016-10-31T13:31:45Z 2531.8 2016-10-31T13:32:04Z 2531.8 2016-10-31T13:32:37Z 2531.8 2016-10-31T13:33:12Z 2531.3 2016-10-31T13:33:42Z 2531.3 2016-10-31T13:34:11Z 2531.3 2016-10-31T13:34:45Z 2531.8 2016-10-31T13:35:12Z 2531.8 2016-10-31T13:35:37Z 2531.3 2016-10-31T13:35:55Z 2531.8 2016-10-31T13:36:15Z 2531.3 2016-10-31T13:36:35Z 2531.8 2016-10-31T13:37:00Z 2531.8 2016-10-31T13:37:19Z 2532.2 2016-10-31T13:37:39Z 2531.8 2016-10-31T13:38:01Z 2532.2 2016-10-31T13:38:29Z 2531.8 2016-10-31T13:38:49Z 2531.8 2016-10-31T13:39:07Z 2532.2 2016-10-31T13:39:38Z 2532.2 2016-10-31T13:39:59Z 2532.2 2016-10-31T13:40:26Z 2532.7 2016-10-31T13:40:53Z 2532.2 2016-10-31T13:41:20Z 2532.2 2016-10-31T13:41:47Z 2532.2 2016-10-31T13:42:13Z 2532.7 2016-10-31T13:42:41Z 2532.7 2016-10-31T13:43:06Z 2531.8 2016-10-31T13:43:29Z 2532.2 2016-10-31T13:43:58Z 2531.8 2016-10-31T13:44:18Z 2532.2 2016-10-31T13:44:50Z 2532.2 2016-10-31T13:45:24Z 2532.2 2016-10-31T13:45:47Z 2531.3 2016-10-31T13:46:19Z 2531.8 2016-10-31T13:46:53Z 2531.8 2016-10-31T13:47:25Z 2532.2 2016-10-31T13:47:57Z 2531.8 2016-10-31T13:48:30Z 2531.8 2016-10-31T13:48:58Z 2531.3 2016-10-31T13:49:27Z 2531.8 2016-10-31T13:50:04Z 2531.8 2016-10-31T13:50:36Z 2531.3 2016-10-31T13:51:17Z 2530.8 2016-10-31T13:51:52Z 2531.3 2016-10-31T13:52:23Z 2530.8 2016-10-31T13:52:58Z 2530.3 2016-10-31T13:53:33Z 2530.3 2016-10-31T13:54:03Z 2530.8 2016-10-31T13:54:39Z 2530.8 2016-10-31T13:55:14Z 2530.3 2016-10-31T13:55:42Z 2530.8 2016-10-31T13:56:15Z 2530.3 2016-10-31T13:56:53Z 2530.8 2016-10-31T13:57:25Z 2530.3 2016-10-31T13:57:56Z 2530.8 2016-10-31T13:58:30Z 2530.8 2016-10-31T13:59:04Z 2530.3 2016-10-31T13:59:34Z 2530.8 2016-10-31T14:00:05Z 2530.3 2016-10-31T14:00:36Z 2530.3 2016-10-31T14:01:04Z 2530.3 2016-10-31T14:01:27Z 2530.8 2016-10-31T14:01:34Z 2530.3 2016-10-31T14:02:09Z 2530.3 2016-10-31T14:02:43Z 2529.9 2016-10-31T14:03:26Z 2529.9 2016-10-31T14:03:51Z 2529.4 2016-10-31T14:04:24Z 2529.9 2016-10-31T14:05:03Z 2529.9 2016-10-31T14:05:38Z 2529.4 2016-10-31T14:06:21Z 2529.4 2016-10-31T14:06:58Z 2528.9 2016-10-31T14:07:28Z 2529.4 2016-10-31T14:07:56Z 2529.4 2016-10-31T14:08:19Z 2529.4 2016-10-31T14:08:50Z 2528.9 2016-10-31T14:09:23Z 2529.4 2016-10-31T14:09:53Z 2529.4 2016-10-31T14:10:22Z 2529.4 2016-10-31T14:10:58Z 2529.4 2016-10-31T14:11:28Z 2528.9 2016-10-31T14:12:03Z 2528.9 2016-10-31T14:12:44Z 2528.4 2016-10-31T14:13:17Z 2528.9 2016-10-31T14:13:51Z 2528.9 2016-10-31T14:14:22Z 2528.9 2016-10-31T14:14:57Z 2528.9 2016-10-31T14:15:30Z 2528.4 2016-10-31T14:16:04Z 2528.9 2016-10-31T14:16:36Z 2527.9 2016-10-31T14:17:08Z 2528.9 2016-10-31T14:17:44Z 2528.9 2016-10-31T14:18:16Z 2528.4 2016-10-31T14:18:48Z 2528.4 2016-10-31T14:19:28Z 2528.4 2016-10-31T14:20:05Z 2528.4 2016-10-31T14:20:34Z 2527.9 2016-10-31T14:21:05Z 2528.4 2016-10-31T14:21:32Z 2528.4 2016-10-31T14:22:07Z 2529.4 2016-10-31T14:22:43Z 2528.4 2016-10-31T14:23:19Z 2528.9 2016-10-31T14:24:01Z 2528.4 2016-10-31T14:24:34Z 2528.4 2016-10-31T14:25:06Z 2527.9 2016-10-31T14:25:44Z 2528.4 2016-10-31T14:26:18Z 2528.4 2016-10-31T14:26:51Z 2528.4 2016-10-31T14:27:22Z 2528.9 2016-10-31T14:27:53Z 2528.4 2016-10-31T14:28:29Z 2528.9 2016-10-31T14:29:05Z 2527.9 2016-10-31T14:29:44Z 2528.4 2016-10-31T14:30:16Z 2527.9 2016-10-31T14:30:55Z 2527.9 2016-10-31T14:31:25Z 2528.4 2016-10-31T14:32:02Z 2527.9 2016-10-31T14:32:38Z 2528.4 2016-10-31T14:33:11Z 2528.4 2016-10-31T14:33:49Z 2528.4 2016-10-31T14:34:18Z 2528.9 2016-10-31T14:34:44Z 2528.4 2016-10-31T14:35:25Z 2528.4 2016-10-31T14:35:52Z 2528.9 2016-10-31T14:36:21Z 2528.4 2016-10-31T14:36:52Z 2528.9 2016-10-31T14:37:29Z 2528.9 2016-10-31T14:37:52Z 2528.9 2016-10-31T14:38:27Z 2528.9 2016-10-31T14:39:04Z 2528.4 2016-10-31T14:39:38Z 2528.9 2016-10-31T14:40:11Z 2528.9 2016-10-31T14:41:02Z 2527.9 2016-10-31T14:41:33Z 2527.9 2016-10-31T14:41:56Z 2528.9 2016-10-31T14:42:23Z 2528.9 2016-10-31T14:43:03Z 2529.4 2016-10-31T14:43:46Z 2529.4 2016-10-31T14:44:15Z 2529.9 2016-10-31T14:44:27Z 2529.9 2016-10-31T14:44:53Z 2530.3 2016-10-31T14:45:08Z 2530.3 2016-10-31T14:45:20Z 2527.9 2016-10-31T14:45:32Z 2526.5 2016-10-31T14:45:44Z 2525.5 2016-10-31T14:46:16Z 2523.1 2016-10-31T14:46:28Z 2520.2 2016-10-31T14:46:40Z 2516.9 2016-10-31T14:46:51Z 2514.5 2016-10-31T14:47:02Z 2512.1 2016-10-31T14:47:14Z 2509.7 2016-10-31T14:47:28Z 2506.3 2016-10-31T14:47:39Z 2504.9 2016-10-31T14:47:48Z 2503.9 2016-10-31T14:47:50Z 2502 2016-10-31T14:48:05Z 2500.1 2016-10-31T14:48:16Z 2497.6 2016-10-31T14:48:29Z 2495.2 2016-10-31T14:48:40Z 2492.8 2016-10-31T14:48:53Z 2492.4 2016-10-31T14:49:06Z 2489.5 2016-10-31T14:49:19Z 2487.1 2016-10-31T14:49:30Z 2484.7 2016-10-31T14:49:43Z 2482.7 2016-10-31T14:49:54Z 2480.3 2016-10-31T14:50:07Z 2477.9 2016-10-31T14:50:17Z 2475.1 2016-10-31T14:50:28Z 2472.6 2016-10-31T14:50:35Z 2471.2 2016-10-31T14:50:47Z 2468.3 2016-10-31T14:51:01Z 2466.4 2016-10-31T14:51:13Z 2463.5 2016-10-31T14:51:26Z 2461.6 2016-10-31T14:51:37Z 2458.2 2016-10-31T14:51:49Z 2454.9 2016-10-31T14:52:03Z 2452.5 2016-10-31T14:52:15Z 2449.1 2016-10-31T14:52:24Z 2447.6 2016-10-31T14:52:33Z 2446.2 2016-10-31T14:52:38Z 2443.8 2016-10-31T14:52:50Z 2440.4 2016-10-31T14:53:02Z 2437.6 2016-10-31T14:53:12Z 2434.7 2016-10-31T14:53:22Z 2433.2 2016-10-31T14:53:30Z 2430.8 2016-10-31T14:53:42Z 2428.4 2016-10-31T14:53:57Z 2425.5 2016-10-31T14:54:08Z 2422.7 2016-10-31T14:54:21Z 2420.3 2016-10-31T14:54:33Z 2417.4 2016-10-31T14:54:46Z 2414.5 2016-10-31T14:54:58Z 2413.1 2016-10-31T14:55:08Z 2412.6 2016-10-31T14:55:40Z 2410.2 2016-10-31T14:55:54Z 2408.2 2016-10-31T14:56:04Z 2405.4 2016-10-31T14:56:12Z 2402.9 2016-10-31T14:56:26Z 2400.1 2016-10-31T14:56:38Z 2398.1 2016-10-31T14:56:49Z 2395.7 2016-10-31T14:57:01Z 2394.8 2016-10-31T14:57:03Z 2393.3 2016-10-31T14:57:18Z 2393.3 2016-10-31T14:57:40Z 2390 2016-10-31T14:57:50Z 2388.1 2016-10-31T14:58:02Z 2387.1 2016-10-31T14:58:07Z 2384.2 2016-10-31T14:58:19Z 2382.3 2016-10-31T14:58:33Z 2381.3 2016-10-31T14:58:46Z 2378.9 2016-10-31T14:59:00Z 2376 2016-10-31T14:59:12Z 2374.6 2016-10-31T14:59:24Z 2371.7 2016-10-31T14:59:34Z 2368.4 2016-10-31T14:59:46Z 2366.4 2016-10-31T14:59:57Z 2366.4 2016-10-31T15:00:24Z 2365.5 2016-10-31T15:00:56Z 2362.6 2016-10-31T15:01:08Z 2360.6 2016-10-31T15:01:14Z 2357.3 2016-10-31T15:01:26Z 2355.9 2016-10-31T15:01:37Z 2353 2016-10-31T15:01:48Z 2349.6 2016-10-31T15:01:59Z 2348.6 2016-10-31T15:02:08Z 2346.2 2016-10-31T15:02:21Z 2344.8 2016-10-31T15:02:32Z 2341.4 2016-10-31T15:02:42Z 2340 2016-10-31T15:02:47Z 2336.6 2016-10-31T15:03:01Z 2333.7 2016-10-31T15:03:16Z 2330.9 2016-10-31T15:03:27Z 2328.4 2016-10-31T15:03:41Z 2325.1 2016-10-31T15:03:52Z 2322.7 2016-10-31T15:04:06Z 2319.8 2016-10-31T15:04:18Z 2317.9 2016-10-31T15:04:30Z 2314.5 2016-10-31T15:04:41Z 2312.6 2016-10-31T15:04:54Z 2310.2 2016-10-31T15:05:06Z 2307.8 2016-10-31T15:05:19Z 2306.3 2016-10-31T15:05:33Z 2304.9 2016-10-31T15:05:45Z 2303.5 2016-10-31T15:05:58Z 2302.5 2016-10-31T15:06:04Z 2301.5 2016-10-31T15:06:13Z 2298.6 2016-10-31T15:06:28Z 2297.2 2016-10-31T15:06:41Z 2294.8 2016-10-31T15:06:53Z 2292.4 2016-10-31T15:07:04Z 2291 2016-10-31T15:07:08Z 2288.1 2016-10-31T15:07:23Z 2286.1 2016-10-31T15:07:34Z 2284.2 2016-10-31T15:07:42Z 2282.8 2016-10-31T15:07:48Z 2279.9 2016-10-31T15:08:02Z 2277.5 2016-10-31T15:08:13Z 2277 2016-10-31T15:08:17Z 2275.1 2016-10-31T15:08:31Z 2273.7 2016-10-31T15:08:51Z 2273.7 2016-10-31T15:09:07Z 2273.2 2016-10-31T15:09:29Z 2272.7 2016-10-31T15:09:47Z 2269.3 2016-10-31T15:09:59Z 2266.4 2016-10-31T15:10:10Z 2266.4 2016-10-31T15:10:30Z 2266 2016-10-31T15:10:55Z 2265.5 2016-10-31T15:11:06Z 2265 2016-10-31T15:11:18Z 2263.6 2016-10-31T15:11:30Z 2262.6 2016-10-31T15:11:43Z 2259.7 2016-10-31T15:11:56Z 2257.3 2016-10-31T15:12:07Z 2254.4 2016-10-31T15:12:21Z 2252.5 2016-10-31T15:12:28Z 2249.6 2016-10-31T15:12:40Z 2248.7 2016-10-31T15:12:42Z 2245.8 2016-10-31T15:12:54Z 2243.9 2016-10-31T15:13:07Z 2242.9 2016-10-31T15:13:14Z 2241.9 2016-10-31T15:13:28Z 2241.9 2016-10-31T15:13:41Z 2242.4 2016-10-31T15:13:58Z 2242.9 2016-10-31T15:14:12Z 2242.4 2016-10-31T15:14:16Z 2242.9 2016-10-31T15:14:19Z 2240 2016-10-31T15:14:31Z 2239.5 2016-10-31T15:14:34Z 2237.6 2016-10-31T15:14:41Z 2237.6 2016-10-31T15:14:55Z 2237.6 2016-10-31T15:15:08Z 2237.6 2016-10-31T15:15:23Z 2238.1 2016-10-31T15:15:40Z 2237.1 2016-10-31T15:16:13Z 2237.6 2016-10-31T15:16:34Z 2237.1 2016-10-31T15:16:54Z 2238.1 2016-10-31T15:16:58Z 2238.6 2016-10-31T15:17:12Z 2238.6 2016-10-31T15:17:35Z 2238.1 2016-10-31T15:17:44Z 2235.2 2016-10-31T15:17:57Z 2233.8 2016-10-31T15:18:00Z 2230.9 2016-10-31T15:18:12Z 2228.5 2016-10-31T15:18:24Z 2226.1 2016-10-31T15:18:39Z 2224.1 2016-10-31T15:18:51Z 2221.3 2016-10-31T15:19:04Z 2218.9 2016-10-31T15:19:15Z 2216.5 2016-10-31T15:19:27Z 2214.1 2016-10-31T15:19:38Z 2214.5 2016-10-31T15:20:14Z 2212.1 2016-10-31T15:20:38Z 2211.6 2016-10-31T15:20:42Z 2208.3 2016-10-31T15:20:56Z 2206.4 2016-10-31T15:21:03Z 2206.4 2016-10-31T15:21:09Z 2203.5 2016-10-31T15:21:23Z 2202.5 2016-10-31T15:21:28Z 2202 2016-10-31T15:21:33Z 2202.5 2016-10-31T15:21:37Z 2203 2016-10-31T15:21:44Z 2203.5 2016-10-31T15:22:00Z 2203 2016-10-31T15:22:05Z 2204.4 2016-10-31T15:22:19Z 2204 2016-10-31T15:22:33Z 2205.4 2016-10-31T15:22:48Z 2206.8 2016-10-31T15:22:56Z 2209.7 2016-10-31T15:23:11Z 2211.6 2016-10-31T15:23:25Z 2213.6 2016-10-31T15:23:39Z 2214.5 2016-10-31T15:23:53Z 2215.5 2016-10-31T15:24:09Z 2214.5 2016-10-31T15:24:20Z 2215 2016-10-31T15:24:31Z 2215 2016-10-31T15:24:41Z 2214.5 2016-10-31T15:24:52Z 2214.5 2016-10-31T15:25:03Z 2214.5 2016-10-31T15:25:15Z 2216.5 2016-10-31T15:25:29Z 2216.9 2016-10-31T15:25:44Z 2216.9 2016-10-31T15:26:14Z 2218.4 2016-10-31T15:26:27Z 2218.4 2016-10-31T15:26:52Z 2218.4 2016-10-31T15:27:20Z 2218.4 2016-10-31T15:27:44Z 2219.3 2016-10-31T15:28:05Z 2219.3 2016-10-31T15:28:18Z 2219.8 2016-10-31T15:28:55Z 2218.4 2016-10-31T15:29:06Z 2217.9 2016-10-31T15:29:16Z 2216 2016-10-31T15:29:29Z 2215 2016-10-31T15:29:42Z 2215 2016-10-31T15:29:54Z 2214.5 2016-10-31T15:29:59Z 2215.5 2016-10-31T15:30:03Z 2215 2016-10-31T15:30:16Z 2216 2016-10-31T15:30:30Z 2216.5 2016-10-31T15:30:41Z 2216.9 2016-10-31T15:30:53Z 2217.4 2016-10-31T15:31:07Z 2217.4 2016-10-31T15:31:22Z 2217.9 2016-10-31T15:31:36Z 2217.4 2016-10-31T15:31:42Z 2217.9 2016-10-31T15:31:57Z 2218.4 2016-10-31T15:32:09Z 2217.4 2016-10-31T15:32:22Z 2217.4 2016-10-31T15:32:26Z 2215 2016-10-31T15:32:39Z 2217.4 2016-10-31T15:32:52Z 2218.4 2016-10-31T15:33:04Z 2219.3 2016-10-31T15:33:18Z 2219.8 2016-10-31T15:33:40Z 2220.8 2016-10-31T15:33:56Z 2221.3 2016-10-31T15:34:16Z 2222.7 2016-10-31T15:34:29Z 2225.6 2016-10-31T15:34:43Z 2226.6 2016-10-31T15:34:57Z 2227 2016-10-31T15:34:59Z 2228.5 2016-10-31T15:35:10Z 2230.4 2016-10-31T15:35:21Z 2232.3 2016-10-31T15:35:36Z 2233.3 2016-10-31T15:35:51Z 2234.7 2016-10-31T15:36:03Z 2235.2 2016-10-31T15:36:30Z 2238.1 2016-10-31T15:36:42Z 2240.5 2016-10-31T15:36:56Z 2242.4 2016-10-31T15:37:10Z 2243.9 2016-10-31T15:37:24Z 2243.9 2016-10-31T15:37:42Z 2243.9 2016-10-31T15:38:18Z 2244.3 2016-10-31T15:39:00Z 2246.3 2016-10-31T15:39:15Z 2246.7 2016-10-31T15:39:19Z 2249.1 2016-10-31T15:39:36Z 2249.6 2016-10-31T15:39:43Z 2252.5 2016-10-31T15:39:57Z 2254.4 2016-10-31T15:40:14Z 2255.4 2016-10-31T15:40:28Z 2257.3 2016-10-31T15:40:43Z 2259.7 2016-10-31T15:40:58Z 2260.2 2016-10-31T15:41:23Z 2260.2 2016-10-31T15:41:24Z 2263.1 2016-10-31T15:41:38Z 2264.5 2016-10-31T15:41:51Z 2266.9 2016-10-31T15:42:06Z 2266.4 2016-10-31T15:42:22Z 2268.4 2016-10-31T15:42:36Z 2270.3 2016-10-31T15:42:48Z 2283.8 2016-10-31T15:42:55Z 2272.2 2016-10-31T15:42:58Z 2274.6 2016-10-31T15:43:17Z 2277 2016-10-31T15:43:30Z 2278 2016-10-31T15:43:44Z 2276.5 2016-10-31T15:43:59Z 2276.1 2016-10-31T15:44:02Z 2278.5 2016-10-31T15:44:20Z 2280.4 2016-10-31T15:44:36Z 2281.8 2016-10-31T15:44:47Z 2283.3 2016-10-31T15:45:03Z 2282.3 2016-10-31T15:45:17Z 2282.3 2016-10-31T15:45:19Z 2281.8 2016-10-31T15:45:21Z 2282.3 2016-10-31T15:45:33Z 2282.3 2016-10-31T15:45:35Z 2281.8 2016-10-31T15:45:38Z 2281.4 2016-10-31T15:45:40Z 2282.3 2016-10-31T15:45:53Z 2283.8 2016-10-31T15:46:06Z 2283.3 2016-10-31T15:46:20Z 2285.2 2016-10-31T15:46:35Z 2285.7 2016-10-31T15:47:05Z 2284.7 2016-10-31T15:47:19Z 2284.2 2016-10-31T15:47:40Z 2285.2 2016-10-31T15:47:59Z 2284.7 2016-10-31T15:48:17Z 2285.2 2016-10-31T15:48:57Z 2285.2 2016-10-31T15:49:23Z 2285.7 2016-10-31T15:49:39Z 2285.7 2016-10-31T15:50:06Z 2285.2 2016-10-31T15:50:29Z 2285.2 2016-10-31T15:50:42Z 2285.7 2016-10-31T15:51:03Z 2284.2 2016-10-31T15:51:19Z 2282.3 2016-10-31T15:51:34Z 2279.4 2016-10-31T15:51:42Z 2277.5 2016-10-31T15:51:55Z 2275.1 2016-10-31T15:52:08Z 2272.7 2016-10-31T15:52:22Z 2270.8 2016-10-31T15:52:36Z 2269.8 2016-10-31T15:52:49Z 2270.3 2016-10-31T15:53:05Z 2269.8 2016-10-31T15:53:36Z 2268.4 2016-10-31T15:53:55Z 2266.9 2016-10-31T15:54:08Z 2265 2016-10-31T15:54:12Z 2262.1 2016-10-31T15:54:24Z 2260.2 2016-10-31T15:54:31Z 2257.3 2016-10-31T15:54:45Z 2255.4 2016-10-31T15:54:57Z 2253.5 2016-10-31T15:55:10Z 2251.5 2016-10-31T15:55:23Z 2248.7 2016-10-31T15:55:37Z 2247.2 2016-10-31T15:55:49Z 2244.3 2016-10-31T15:56:03Z 2241.4 2016-10-31T15:56:17Z 2239.5 2016-10-31T15:56:31Z 2236.6 2016-10-31T15:56:42Z 2235.2 2016-10-31T15:56:56Z 2232.3 2016-10-31T15:57:10Z 2230.9 2016-10-31T15:57:25Z 2228.5 2016-10-31T15:57:39Z 2226.6 2016-10-31T15:57:51Z 2223.2 2016-10-31T15:58:02Z 2222.7 2016-10-31T15:58:17Z 2222.7 2016-10-31T15:58:25Z 2222.2 2016-10-31T15:58:27Z 2221.7 2016-10-31T15:58:41Z 2220.3 2016-10-31T15:58:56Z 2219.3 2016-10-31T15:59:02Z 2218.9 2016-10-31T15:59:16Z 2217.4 2016-10-31T15:59:29Z 2216 2016-10-31T15:59:43Z 2214.1 2016-10-31T15:59:57Z 2213.1 2016-10-31T16:00:09Z 2210.7 2016-10-31T16:00:18Z 2212.1 2016-10-31T16:00:32Z 2212.6 2016-10-31T16:00:48Z 2211.6 2016-10-31T16:01:17Z 2211.2 2016-10-31T16:01:42Z 2211.6 2016-10-31T16:01:57Z 2211.6 2016-10-31T16:02:00Z 2210.7 2016-10-31T16:02:07Z 2209.2 2016-10-31T16:02:22Z 2207.8 2016-10-31T16:02:26Z 2207.3 2016-10-31T16:02:32Z 2205.4 2016-10-31T16:02:45Z 2204.4 2016-10-31T16:02:50Z 2206.4 2016-10-31T16:03:00Z 2207.8 2016-10-31T16:03:15Z 2207.8 2016-10-31T16:03:18Z 2209.7 2016-10-31T16:03:28Z 2210.2 2016-10-31T16:03:41Z 2211.6 2016-10-31T16:03:48Z 2213.6 2016-10-31T16:04:03Z 2216.5 2016-10-31T16:04:16Z 2218.9 2016-10-31T16:04:30Z 2221.3 2016-10-31T16:04:43Z 2222.7 2016-10-31T16:04:55Z 2225.6 2016-10-31T16:05:09Z 2226.6 2016-10-31T16:05:21Z 2227.5 2016-10-31T16:05:35Z 2229.9 2016-10-31T16:05:49Z 2231.8 2016-10-31T16:06:04Z 2233.3 2016-10-31T16:06:19Z 2233.3 2016-10-31T16:06:21Z 2234.2 2016-10-31T16:06:27Z 2233.8 2016-10-31T16:06:34Z 2232.3 2016-10-31T16:06:40Z 2231.8 2016-10-31T16:06:48Z 2232.3 2016-10-31T16:06:51Z 2235.2 2016-10-31T16:07:06Z 2236.6 2016-10-31T16:07:21Z 2238.6 2016-10-31T16:07:38Z 2240 2016-10-31T16:07:52Z 2239.1 2016-10-31T16:08:03Z 2239.1 2016-10-31T16:08:29Z 2239.5 2016-10-31T16:08:42Z 2239.5 2016-10-31T16:08:47Z 2239.5 2016-10-31T16:09:01Z 2240.5 2016-10-31T16:09:13Z 2241 2016-10-31T16:09:15Z 2241.9 2016-10-31T16:09:29Z 2241.9 2016-10-31T16:09:44Z 2241 2016-10-31T16:09:56Z 2239.1 2016-10-31T16:10:07Z 2241.9 2016-10-31T16:10:23Z 2243.4 2016-10-31T16:10:37Z 2243.9 2016-10-31T16:10:38Z 2243.4 2016-10-31T16:10:42Z 2243.4 2016-10-31T16:10:57Z 2244.3 2016-10-31T16:11:10Z 2244.3 2016-10-31T16:11:15Z 2245.8 2016-10-31T16:11:28Z 2247.2 2016-10-31T16:11:42Z 2248.2 2016-10-31T16:11:56Z 2248.7 2016-10-31T16:12:09Z 2248.7 2016-10-31T16:12:12Z 2249.6 2016-10-31T16:12:15Z 2250.6 2016-10-31T16:12:32Z 2251.5 2016-10-31T16:12:44Z 2252 2016-10-31T16:12:57Z 2254.9 2016-10-31T16:13:12Z 2253.9 2016-10-31T16:13:22Z 2252.5 2016-10-31T16:13:37Z 2252.5 2016-10-31T16:13:38Z 2253 2016-10-31T16:13:48Z 2254.9 2016-10-31T16:14:02Z 2253.5 2016-10-31T16:14:14Z 2255.9 2016-10-31T16:14:27Z 2257.8 2016-10-31T16:14:40Z 2260.7 2016-10-31T16:14:54Z 2262.6 2016-10-31T16:15:07Z 2265.5 2016-10-31T16:15:23Z 2266.9 2016-10-31T16:15:39Z 2267.9 2016-10-31T16:16:01Z 2271.2 2016-10-31T16:16:16Z 2273.2 2016-10-31T16:16:30Z 2276.1 2016-10-31T16:16:45Z 2278.5 2016-10-31T16:17:01Z 2280.9 2016-10-31T16:17:16Z 2282.3 2016-10-31T16:17:29Z 2283.3 2016-10-31T16:17:43Z 2285.2 2016-10-31T16:18:00Z 2287.6 2016-10-31T16:18:12Z 2289.5 2016-10-31T16:18:28Z 2291 2016-10-31T16:18:41Z 2291 2016-10-31T16:19:03Z 2291.9 2016-10-31T16:19:27Z 2292.9 2016-10-31T16:19:40Z 2294.8 2016-10-31T16:19:53Z 2297.2 2016-10-31T16:20:07Z 2299.1 2016-10-31T16:20:19Z 2300.6 2016-10-31T16:20:31Z 2302.5 2016-10-31T16:20:45Z 2302 2016-10-31T16:20:59Z 2302 2016-10-31T16:21:21Z 2303.9 2016-10-31T16:21:36Z 2305.4 2016-10-31T16:21:51Z 2307.3 2016-10-31T16:22:04Z 2310.2 2016-10-31T16:22:19Z 2313.1 2016-10-31T16:22:32Z 2313.1 2016-10-31T16:22:33Z 2315.5 2016-10-31T16:22:48Z 2316.9 2016-10-31T16:23:02Z 2318.4 2016-10-31T16:23:18Z 2321.2 2016-10-31T16:23:32Z 2323.2 2016-10-31T16:23:48Z 2324.1 2016-10-31T16:24:05Z 2325.1 2016-10-31T16:24:16Z 2327.5 2016-10-31T16:24:30Z 2327.5 2016-10-31T16:24:35Z 2327 2016-10-31T16:24:51Z 2328.9 2016-10-31T16:25:06Z 2330.9 2016-10-31T16:25:19Z 2333.3 2016-10-31T16:25:38Z 2336.1 2016-10-31T16:25:54Z 2338.1 2016-10-31T16:26:09Z 2340.9 2016-10-31T16:26:27Z 2340.9 2016-10-31T16:26:48Z 2340.9 2016-10-31T16:27:20Z 2343.4 2016-10-31T16:27:35Z 2343.4 2016-10-31T16:27:51Z 2343.4 2016-10-31T16:28:12Z 2341.9 2016-10-31T16:28:28Z 2339 2016-10-31T16:28:43Z 2340.5 2016-10-31T16:28:58Z 2342.4 2016-10-31T16:29:11Z 2345.8 2016-10-31T16:29:22Z 2347.7 2016-10-31T16:29:37Z 2347.2 2016-10-31T16:29:41Z 2349.1 2016-10-31T16:29:54Z 2350.1 2016-10-31T16:30:07Z 2352.5 2016-10-31T16:30:23Z 2354.4 2016-10-31T16:30:37Z 2356.8 2016-10-31T16:30:52Z 2358.7 2016-10-31T16:31:08Z 2361.1 2016-10-31T16:31:24Z 2363.5 2016-10-31T16:31:38Z 2365.9 2016-10-31T16:31:53Z 2368.4 2016-10-31T16:32:08Z 2371.2 2016-10-31T16:32:24Z 2372.2 2016-10-31T16:32:36Z 2374.6 2016-10-31T16:32:51Z 2376.5 2016-10-31T16:33:06Z 2379.4 2016-10-31T16:33:20Z 2381.3 2016-10-31T16:33:35Z 2381.3 2016-10-31T16:33:51Z 2383.2 2016-10-31T16:34:13Z 2384.2 2016-10-31T16:34:32Z 2386.1 2016-10-31T16:34:48Z 2387.6 2016-10-31T16:35:03Z 2391.4 2016-10-31T16:35:14Z 2392.9 2016-10-31T16:35:27Z 2395.3 2016-10-31T16:35:43Z 2396.7 2016-10-31T16:35:59Z 2399.1 2016-10-31T16:36:13Z 2400.6 2016-10-31T16:36:29Z 2400.1 2016-10-31T16:36:53Z 2400.6 2016-10-31T16:37:24Z 2400.6 2016-10-31T16:37:53Z 2400.1 2016-10-31T16:38:23Z 2401.5 2016-10-31T16:38:54Z 2400.6 2016-10-31T16:39:22Z 2401 2016-10-31T16:39:49Z 2400.6 2016-10-31T16:40:19Z 2401.5 2016-10-31T16:40:48Z 2403.4 2016-10-31T16:41:02Z 2404.9 2016-10-31T16:41:17Z 2405.8 2016-10-31T16:41:33Z 2406.3 2016-10-31T16:41:49Z 2406.8 2016-10-31T16:42:12Z 2406.3 2016-10-31T16:42:35Z 2406.8 2016-10-31T16:43:05Z 2406.8 2016-10-31T16:43:37Z 2406.3 2016-10-31T16:44:10Z 2406.8 2016-10-31T16:44:36Z 2408.2 2016-10-31T16:44:51Z 2411.1 2016-10-31T16:45:07Z 2413.1 2016-10-31T16:45:14Z 2414.5 2016-10-31T16:45:29Z 2415.9 2016-10-31T16:45:43Z 2419.3 2016-10-31T16:46:00Z 2421.7 2016-10-31T16:46:14Z 2423.1 2016-10-31T16:46:28Z 2424.6 2016-10-31T16:46:44Z 2426 2016-10-31T16:47:01Z 2427.9 2016-10-31T16:47:16Z 2429.9 2016-10-31T16:47:33Z 2431.3 2016-10-31T16:47:44Z 2432.3 2016-10-31T16:48:02Z 2433.2 2016-10-31T16:48:10Z 2434.2 2016-10-31T16:48:25Z 2436.6 2016-10-31T16:48:39Z 2438 2016-10-31T16:48:52Z 2441.4 2016-10-31T16:49:07Z 2443.3 2016-10-31T16:49:23Z 2444.8 2016-10-31T16:49:41Z 2446.7 2016-10-31T16:49:56Z 2449.6 2016-10-31T16:50:12Z 2452 2016-10-31T16:50:29Z 2453.9 2016-10-31T16:50:36Z 2455.3 2016-10-31T16:50:52Z 2458.2 2016-10-31T16:51:08Z 2460.1 2016-10-31T16:51:24Z 2462.1 2016-10-31T16:51:42Z 2464.5 2016-10-31T16:51:58Z 2467.4 2016-10-31T16:52:13Z 2470.2 2016-10-31T16:52:29Z 2469.8 2016-10-31T16:52:44Z 2469.8 2016-10-31T16:53:00Z 2469.3 2016-10-31T16:53:20Z 2470.2 2016-10-31T16:53:50Z 2468.8 2016-10-31T16:54:07Z 2468.8 2016-10-31T16:54:37Z 2469.3 2016-10-31T16:55:10Z 2469.8 2016-10-31T16:55:30Z 2469.8 2016-10-31T16:55:56Z 2469.8 2016-10-31T16:56:25Z 2469.8 2016-10-31T16:56:52Z 2470.7 2016-10-31T16:56:56Z 2470.2 2016-10-31T16:57:24Z 2470.7 2016-10-31T16:57:54Z 2469.8 2016-10-31T16:58:24Z 2470.7 2016-10-31T16:58:51Z 2470.7 2016-10-31T16:59:20Z 2470.7 2016-10-31T16:59:58Z 2470.7 2016-10-31T17:00:38Z 2466.4 2016-10-31T17:01:09Z 2479.4 2016-10-31T17:01:10Z 2472.6 2016-10-31T17:01:11Z 2471.7 2016-10-31T17:01:30Z 2472.2 2016-10-31T17:01:53Z 2472.2 2016-10-31T17:02:12Z 2472.2 2016-10-31T17:02:25Z 2470.7 2016-10-31T17:02:41Z 2470.2 2016-10-31T17:02:54Z 2470.2 2016-10-31T17:03:05Z 2466.4 2016-10-31T17:03:17Z 2463.5 2016-10-31T17:03:29Z 2463 2016-10-31T17:03:32Z 2462.1 2016-10-31T17:03:37Z 2460.6 2016-10-31T17:03:43Z 2456.8 2016-10-31T17:03:57Z 2454.4 2016-10-31T17:04:06Z 2452.9 2016-10-31T17:04:09Z 2449.1 2016-10-31T17:04:22Z 2445.7 2016-10-31T17:04:30Z 2445.7 2016-10-31T17:04:31Z 2442.4 2016-10-31T17:04:43Z 2438.5 2016-10-31T17:04:53Z 2438.5 2016-10-31T17:04:54Z 2435.6 2016-10-31T17:05:05Z 2433.7 2016-10-31T17:05:10Z 2432.8 2016-10-31T17:05:14Z 2431.8 2016-10-31T17:05:20Z 2429.9 2016-10-31T17:05:23Z 2426.5 2016-10-31T17:05:32Z 2423.6 2016-10-31T17:05:44Z 2420.3 2016-10-31T17:05:55Z 2417.4 2016-10-31T17:06:06Z 2414 2016-10-31T17:06:16Z 2411.1 2016-10-31T17:06:28Z 2410.2 2016-10-31T17:06:32Z 2405.8 2016-10-31T17:06:46Z 2402.9 2016-10-31T17:06:57Z 2399.6 2016-10-31T17:07:09Z 2396.7 2016-10-31T17:07:18Z 2393.8 2016-10-31T17:07:30Z 2390.5 2016-10-31T17:07:40Z 2389 2016-10-31T17:07:46Z 2387.1 2016-10-31T17:07:57Z 2385.2 2016-10-31T17:08:09Z 2382.3 2016-10-31T17:08:18Z 2379.9 2016-10-31T17:08:32Z 2378.9 2016-10-31T17:08:36Z 2377.5 2016-10-31T17:08:44Z 2378 2016-10-31T17:08:57Z 2378 2016-10-31T17:09:29Z 2377.5 2016-10-31T17:09:47Z 2377.5 2016-10-31T17:09:56Z 2377 2016-10-31T17:09:58Z 2374.1 2016-10-31T17:10:07Z 2374.1 2016-10-31T17:10:08Z 2373.6 2016-10-31T17:10:21Z 2371.2 2016-10-31T17:10:35Z 2369.3 2016-10-31T17:10:44Z 2366.9 2016-10-31T17:10:58Z 2366.9 2016-10-31T17:11:11Z 2365.9 2016-10-31T17:11:16Z 2362.6 2016-10-31T17:11:26Z 2362.1 2016-10-31T17:11:27Z 2362.1 2016-10-31T17:11:28Z 2362.6 2016-10-31T17:11:41Z 2361.6 2016-10-31T17:11:46Z 2362.1 2016-10-31T17:11:49Z 2361.6 2016-10-31T17:12:02Z 2361.6 2016-10-31T17:12:11Z 2361.1 2016-10-31T17:12:15Z 2360.2 2016-10-31T17:12:22Z 2359.2 2016-10-31T17:12:29Z 2357.8 2016-10-31T17:12:43Z 2357.8 2016-10-31T17:12:57Z 2356.3 2016-10-31T17:13:09Z 2357.8 2016-10-31T17:13:23Z 2359.7 2016-10-31T17:13:36Z 2361.1 2016-10-31T17:13:50Z 2361.1 2016-10-31T17:14:03Z 2360.6 2016-10-31T17:14:16Z 2360.6 2016-10-31T17:14:30Z 2359.7 2016-10-31T17:14:43Z 2358.7 2016-10-31T17:14:46Z 2358.2 2016-10-31T17:15:00Z 2358.2 2016-10-31T17:15:01Z 2356.3 2016-10-31T17:15:16Z 2353.4 2016-10-31T17:15:24Z 2350.1 2016-10-31T17:15:33Z 2349.6 2016-10-31T17:15:50Z 2349.1 2016-10-31T17:15:52Z 2347.7 2016-10-31T17:15:58Z 2344.3 2016-10-31T17:16:07Z 2341.4 2016-10-31T17:16:16Z 2339.5 2016-10-31T17:16:21Z 2335.7 2016-10-31T17:16:31Z 2334.2 2016-10-31T17:16:37Z 2330.4 2016-10-31T17:16:48Z 2328.9 2016-10-31T17:16:53Z 2327.5 2016-10-31T17:16:58Z 2327 2016-10-31T17:17:00Z 2326.5 2016-10-31T17:17:03Z 2323.6 2016-10-31T17:17:15Z 2320.3 2016-10-31T17:17:24Z 2319.3 2016-10-31T17:17:27Z 2317.9 2016-10-31T17:17:29Z 2315 2016-10-31T17:17:39Z 2313.1 2016-10-31T17:17:51Z 2311.1 2016-10-31T17:18:01Z 2309.7 2016-10-31T17:18:04Z 2306.8 2016-10-31T17:18:18Z 2304.4 2016-10-31T17:18:28Z 2302.5 2016-10-31T17:18:39Z 2301.1 2016-10-31T17:18:48Z 2299.6 2016-10-31T17:18:52Z 2299.1 2016-10-31T17:19:08Z 2297.7 2016-10-31T17:19:20Z 2295.3 2016-10-31T17:19:29Z 2294.3 2016-10-31T17:19:34Z 2292.9 2016-10-31T17:19:41Z 2291 2016-10-31T17:19:47Z 2290.5 2016-10-31T17:19:51Z 2287.6 2016-10-31T17:20:00Z 2287.1 2016-10-31T17:20:08Z 2283.3 2016-10-31T17:20:21Z 2280.4 2016-10-31T17:20:34Z 2278 2016-10-31T17:20:46Z 2275.6 2016-10-31T17:20:54Z 2274.1 2016-10-31T17:20:59Z 2272.2 2016-10-31T17:21:03Z 2270.8 2016-10-31T17:21:10Z 2269.8 2016-10-31T17:21:15Z 2267.4 2016-10-31T17:21:25Z 2264 2016-10-31T17:21:34Z 2264 2016-10-31T17:21:35Z 2262.1 2016-10-31T17:21:47Z 2260.2 2016-10-31T17:22:02Z 2259.2 2016-10-31T17:22:15Z 2259.2 2016-10-31T17:22:19Z 2258.8 2016-10-31T17:22:23Z 2258.3 2016-10-31T17:22:27Z 2256.4 2016-10-31T17:22:34Z 2256.4 2016-10-31T17:22:48Z 2256.4 2016-10-31T17:23:02Z 2255.9 2016-10-31T17:23:21Z 2256.4 2016-10-31T17:23:26Z 2254.9 2016-10-31T17:23:39Z 2255.4 2016-10-31T17:23:46Z 2254.9 2016-10-31T17:23:59Z 2253.9 2016-10-31T17:24:12Z 2253.5 2016-10-31T17:24:15Z 2252 2016-10-31T17:24:26Z 2253 2016-10-31T17:24:30Z 2253.5 2016-10-31T17:24:44Z 2253.9 2016-10-31T17:24:46Z 2253.5 2016-10-31T17:24:55Z 2252.5 2016-10-31T17:25:09Z 2249.1 2016-10-31T17:25:23Z 2248.2 2016-10-31T17:25:30Z 2246.7 2016-10-31T17:25:34Z 2246.3 2016-10-31T17:25:36Z 2243.4 2016-10-31T17:25:47Z 2243.4 2016-10-31T17:25:49Z 2241.4 2016-10-31T17:25:52Z 2241 2016-10-31T17:25:56Z 2241 2016-10-31T17:26:01Z 2239.5 2016-10-31T17:26:09Z 2239.5 2016-10-31T17:26:13Z 2238.6 2016-10-31T17:26:18Z 2240.5 2016-10-31T17:26:32Z 2241 2016-10-31T17:26:45Z 2241.4 2016-10-31T17:27:05Z 2238.1 2016-10-31T17:27:06Z