Collines du Royans 317.10000610352 2019-12-31T11:41:22.007Z 319 2019-12-31T11:41:25.007Z 319 2019-12-31T11:41:28.007Z 322 2019-12-31T11:41:32.007Z 324 2019-12-31T11:41:36.007Z 324.23465598743 2019-12-31T11:41:40.007Z 325 2019-12-31T11:41:43.007Z 325 2019-12-31T11:41:46.007Z 325 2019-12-31T11:41:48.007Z 324 2019-12-31T11:41:51.007Z 324 2019-12-31T11:41:53.007Z 324 2019-12-31T11:41:54.007Z 324 2019-12-31T11:41:55.007Z 324 2019-12-31T11:41:57.007Z 324 2019-12-31T11:41:58.007Z 324 2019-12-31T11:41:59.007Z 321.3929472 2019-12-31T11:42:00.007Z 313 2019-12-31T11:42:01.007Z 312.7629952 2019-12-31T11:42:02.007Z 312 2019-12-31T11:42:03.007Z 311.76534401257 2019-12-31T11:42:04.007Z 310.77070969577 2019-12-31T11:42:05.007Z 309.7629952 2019-12-31T11:42:06.007Z 309 2019-12-31T11:42:07.007Z 308.7629952 2019-12-31T11:42:08.007Z 308 2019-12-31T11:42:09.007Z 308 2019-12-31T11:42:10.007Z 308 2019-12-31T11:42:11.007Z 307.5259904 2019-12-31T11:42:12.007Z 305.7629952 2019-12-31T11:42:13.007Z 305 2019-12-31T11:42:14.007Z 305 2019-12-31T11:42:15.007Z 305 2019-12-31T11:42:17.007Z 305 2019-12-31T11:42:20.007Z 305 2019-12-31T11:42:23.007Z 305 2019-12-31T11:42:25.007Z 305 2019-12-31T11:42:27.007Z 305 2019-12-31T11:42:28.007Z 305 2019-12-31T11:42:29.007Z 305.2370048 2019-12-31T11:42:30.007Z 306 2019-12-31T11:42:31.007Z 306 2019-12-31T11:42:32.007Z 306 2019-12-31T11:42:33.007Z 306 2019-12-31T11:42:34.007Z 306 2019-12-31T11:42:35.007Z 306 2019-12-31T11:42:36.007Z 306 2019-12-31T11:42:37.007Z 306 2019-12-31T11:42:38.007Z 306 2019-12-31T11:42:39.007Z 305.76534401257 2019-12-31T11:42:40.007Z 305 2019-12-31T11:42:41.007Z 305 2019-12-31T11:42:42.007Z 305 2019-12-31T11:42:43.007Z 305 2019-12-31T11:42:44.007Z 305 2019-12-31T11:42:45.007Z 305 2019-12-31T11:42:46.007Z 305 2019-12-31T11:42:47.007Z 305 2019-12-31T11:42:48.007Z 305 2019-12-31T11:42:49.007Z 305 2019-12-31T11:42:50.007Z 305 2019-12-31T11:42:51.007Z 305 2019-12-31T11:42:52.007Z 305 2019-12-31T11:42:54.007Z 305 2019-12-31T11:42:56.007Z 305 2019-12-31T11:42:58.007Z 305 2019-12-31T11:42:59.007Z 304 2019-12-31T11:43:01.007Z 304 2019-12-31T11:43:02.007Z 304 2019-12-31T11:43:03.007Z 304 2019-12-31T11:43:04.007Z 304 2019-12-31T11:43:05.007Z 304 2019-12-31T11:43:06.007Z 304 2019-12-31T11:43:07.007Z 304 2019-12-31T11:43:09.007Z 304.23465598743 2019-12-31T11:43:10.007Z 305 2019-12-31T11:43:11.007Z 305 2019-12-31T11:43:12.007Z 305 2019-12-31T11:43:13.007Z 305 2019-12-31T11:43:14.007Z 305 2019-12-31T11:43:15.007Z 305 2019-12-31T11:43:16.007Z 305 2019-12-31T11:43:17.007Z 305 2019-12-31T11:43:18.007Z 305 2019-12-31T11:43:19.007Z 305 2019-12-31T11:43:20.007Z 305 2019-12-31T11:43:21.007Z 305 2019-12-31T11:43:22.007Z 305 2019-12-31T11:43:23.007Z 305 2019-12-31T11:43:24.007Z 305 2019-12-31T11:43:26.007Z 305 2019-12-31T11:43:28.007Z 304.7629952 2019-12-31T11:43:30.007Z 304 2019-12-31T11:43:32.007Z 304 2019-12-31T11:43:34.007Z 304 2019-12-31T11:43:36.007Z 304 2019-12-31T11:43:38.007Z 304 2019-12-31T11:43:40.007Z 304 2019-12-31T11:43:41.007Z 304 2019-12-31T11:43:42.007Z 304 2019-12-31T11:43:43.007Z 304 2019-12-31T11:43:44.007Z 304 2019-12-31T11:43:45.007Z 304 2019-12-31T11:43:46.007Z 304 2019-12-31T11:43:47.007Z 304 2019-12-31T11:43:48.007Z 304 2019-12-31T11:43:49.007Z 303.5259904 2019-12-31T11:43:50.007Z 302 2019-12-31T11:43:51.007Z 302 2019-12-31T11:43:52.007Z 302 2019-12-31T11:43:53.007Z 302 2019-12-31T11:43:54.007Z 302 2019-12-31T11:43:55.007Z 302 2019-12-31T11:43:56.007Z 302 2019-12-31T11:43:57.007Z 302 2019-12-31T11:43:58.007Z 302 2019-12-31T11:43:59.007Z 301.7629952 2019-12-31T11:44:00.007Z 301 2019-12-31T11:44:01.007Z 301 2019-12-31T11:44:02.007Z 301 2019-12-31T11:44:03.007Z 301 2019-12-31T11:44:04.007Z 301 2019-12-31T11:44:05.007Z 301 2019-12-31T11:44:06.007Z 301 2019-12-31T11:44:07.007Z 301 2019-12-31T11:44:08.007Z 301 2019-12-31T11:44:09.007Z 300.77299490566 2019-12-31T11:44:10.007Z 300 2019-12-31T11:44:11.007Z 300 2019-12-31T11:44:12.007Z 300 2019-12-31T11:44:13.007Z 300 2019-12-31T11:44:14.007Z 300 2019-12-31T11:44:16.007Z 300 2019-12-31T11:44:17.007Z 300 2019-12-31T11:44:18.007Z 300 2019-12-31T11:44:19.007Z 299.7629952 2019-12-31T11:44:20.007Z 299 2019-12-31T11:44:21.007Z 299 2019-12-31T11:44:22.007Z 299 2019-12-31T11:44:23.007Z 299 2019-12-31T11:44:24.007Z 299 2019-12-31T11:44:25.007Z 299 2019-12-31T11:44:26.007Z 299 2019-12-31T11:44:27.007Z 299 2019-12-31T11:44:28.007Z 299 2019-12-31T11:44:29.007Z 299 2019-12-31T11:44:30.007Z 299 2019-12-31T11:44:32.007Z 299 2019-12-31T11:44:33.007Z 299 2019-12-31T11:44:34.007Z 299 2019-12-31T11:44:35.007Z 299 2019-12-31T11:44:36.007Z 299 2019-12-31T11:44:37.007Z 299 2019-12-31T11:44:38.007Z 299 2019-12-31T11:44:39.007Z 298.76534401257 2019-12-31T11:44:40.007Z 298 2019-12-31T11:44:41.007Z 298 2019-12-31T11:44:42.007Z 298 2019-12-31T11:44:43.007Z 298 2019-12-31T11:44:44.007Z 298 2019-12-31T11:44:45.007Z 298 2019-12-31T11:44:46.007Z 298 2019-12-31T11:44:47.007Z 298 2019-12-31T11:44:48.007Z 298 2019-12-31T11:44:49.007Z 298 2019-12-31T11:44:50.007Z 298 2019-12-31T11:44:51.007Z 298 2019-12-31T11:44:52.007Z 298 2019-12-31T11:44:53.007Z 298 2019-12-31T11:44:54.007Z 298 2019-12-31T11:44:55.007Z 298 2019-12-31T11:44:56.007Z 298 2019-12-31T11:44:57.007Z 298 2019-12-31T11:44:58.007Z 298 2019-12-31T11:44:59.007Z 297.5259904 2019-12-31T11:45:00.007Z 296 2019-12-31T11:45:01.007Z 296 2019-12-31T11:45:02.007Z 296 2019-12-31T11:45:03.007Z 296 2019-12-31T11:45:04.007Z 296 2019-12-31T11:45:05.007Z 296 2019-12-31T11:45:06.007Z 296 2019-12-31T11:45:07.007Z 296 2019-12-31T11:45:08.007Z 296 2019-12-31T11:45:09.007Z 296 2019-12-31T11:45:10.007Z 296 2019-12-31T11:45:11.007Z 296 2019-12-31T11:45:12.007Z 296 2019-12-31T11:45:13.007Z 296 2019-12-31T11:45:14.007Z 296 2019-12-31T11:45:15.007Z 296 2019-12-31T11:45:16.007Z 296 2019-12-31T11:45:17.007Z 296 2019-12-31T11:45:18.007Z 296 2019-12-31T11:45:19.007Z 296 2019-12-31T11:45:20.007Z 296 2019-12-31T11:45:21.007Z 296 2019-12-31T11:45:22.007Z 296 2019-12-31T11:45:23.007Z 296 2019-12-31T11:45:24.007Z 296 2019-12-31T11:45:25.007Z 296 2019-12-31T11:45:26.007Z 296 2019-12-31T11:45:27.007Z 296 2019-12-31T11:45:28.007Z 296 2019-12-31T11:45:29.007Z 294.5779712 2019-12-31T11:45:30.007Z 288.82670519352 2019-12-31T11:45:31.007Z 282.7629952 2019-12-31T11:45:33.007Z 281.76534401257 2019-12-31T11:45:34.007Z 280.54141939154 2019-12-31T11:45:35.007Z 277.5259904 2019-12-31T11:45:37.007Z 274.7668931625 2019-12-31T11:45:39.007Z 272.5239936 2019-12-31T11:45:41.007Z 268.7619968 2019-12-31T11:45:43.007Z 266.7629952 2019-12-31T11:45:45.007Z 264.5259904 2019-12-31T11:45:47.007Z 262 2019-12-31T11:45:49.007Z 260 2019-12-31T11:45:53.007Z 258 2019-12-31T11:45:59.007Z 257 2019-12-31T11:46:03.007Z 257 2019-12-31T11:47:00.007Z 257 2019-12-31T11:47:05.007Z 257 2019-12-31T11:47:09.007Z 259 2019-12-31T11:47:13.007Z 259 2019-12-31T11:47:18.007Z 259 2019-12-31T11:47:22.007Z 259 2019-12-31T11:47:25.007Z 259 2019-12-31T11:47:27.007Z 259.2370048 2019-12-31T11:47:31.007Z 260 2019-12-31T11:47:36.007Z 260 2019-12-31T11:47:40.007Z 262 2019-12-31T11:47:43.007Z 264 2019-12-31T11:47:47.007Z 264.2370048 2019-12-31T11:47:51.007Z 265 2019-12-31T11:47:55.007Z 267 2019-12-31T11:47:58.007Z 267 2019-12-31T11:48:00.007Z 268 2019-12-31T11:48:02.007Z 268.4740096 2019-12-31T11:48:06.007Z 270 2019-12-31T11:48:10.007Z 273 2019-12-31T11:48:14.007Z 274 2019-12-31T11:48:18.007Z 276 2019-12-31T11:48:22.007Z 276 2019-12-31T11:48:25.007Z 277 2019-12-31T11:48:29.007Z 279 2019-12-31T11:48:32.007Z 279 2019-12-31T11:48:35.007Z 281 2019-12-31T11:48:39.007Z 281 2019-12-31T11:48:43.007Z 282 2019-12-31T11:48:47.007Z 282 2019-12-31T11:48:51.007Z 282 2019-12-31T11:48:54.007Z 282 2019-12-31T11:48:57.007Z 282 2019-12-31T11:49:00.007Z 285 2019-12-31T11:49:03.007Z 285.45860053786 2019-12-31T11:49:06.007Z 287 2019-12-31T11:49:08.007Z 287 2019-12-31T11:49:10.007Z 287 2019-12-31T11:49:12.007Z 287 2019-12-31T11:49:14.007Z 287.4740096 2019-12-31T11:49:16.007Z 289 2019-12-31T11:49:18.007Z 289 2019-12-31T11:49:20.007Z 291 2019-12-31T11:49:22.007Z 291 2019-12-31T11:49:24.007Z 291 2019-12-31T11:49:26.007Z 291 2019-12-31T11:49:28.007Z 291 2019-12-31T11:49:29.007Z 291.2370048 2019-12-31T11:49:31.007Z 292 2019-12-31T11:49:32.007Z 292 2019-12-31T11:49:33.007Z 292 2019-12-31T11:49:34.007Z 292 2019-12-31T11:49:35.007Z 292 2019-12-31T11:49:36.007Z 292 2019-12-31T11:49:37.007Z 292 2019-12-31T11:49:38.007Z 292 2019-12-31T11:49:39.007Z 292 2019-12-31T11:49:40.007Z 291.7629952 2019-12-31T11:49:41.007Z 291 2019-12-31T11:49:42.007Z 291 2019-12-31T11:49:43.007Z 291 2019-12-31T11:49:44.007Z 291 2019-12-31T11:49:45.007Z 291 2019-12-31T11:49:46.007Z 291 2019-12-31T11:49:47.007Z 291 2019-12-31T11:49:48.007Z 291 2019-12-31T11:49:49.007Z 291 2019-12-31T11:49:50.007Z 290.2889856 2019-12-31T11:49:51.007Z 288 2019-12-31T11:49:52.007Z 288 2019-12-31T11:49:53.007Z 288 2019-12-31T11:49:54.007Z 288 2019-12-31T11:49:55.007Z 287.7629952 2019-12-31T11:49:56.007Z 287 2019-12-31T11:49:57.007Z 287 2019-12-31T11:49:58.007Z 287 2019-12-31T11:50:00.007Z 289 2019-12-31T11:50:03.007Z 289 2019-12-31T11:50:07.007Z 289 2019-12-31T11:50:10.007Z 292 2019-12-31T11:50:14.007Z 294 2019-12-31T11:50:19.007Z 296 2019-12-31T11:50:23.007Z 296 2019-12-31T11:50:28.007Z 297 2019-12-31T11:50:32.007Z 297 2019-12-31T11:50:35.007Z 297 2019-12-31T11:50:38.007Z 297.4740096 2019-12-31T11:50:41.007Z 299 2019-12-31T11:50:44.007Z 299 2019-12-31T11:50:47.007Z 299 2019-12-31T11:50:50.007Z 300 2019-12-31T11:50:53.007Z 300 2019-12-31T11:50:56.007Z 300 2019-12-31T11:50:59.007Z 300.4740096 2019-12-31T11:51:01.007Z 302 2019-12-31T11:51:03.007Z 302 2019-12-31T11:51:05.007Z 302 2019-12-31T11:51:08.007Z 302 2019-12-31T11:51:10.007Z 304 2019-12-31T11:51:13.007Z 304 2019-12-31T11:51:16.007Z 304 2019-12-31T11:51:19.007Z 306 2019-12-31T11:51:22.007Z 306 2019-12-31T11:51:25.007Z 309 2019-12-31T11:51:28.007Z 309 2019-12-31T11:51:30.007Z 311 2019-12-31T11:51:32.007Z 311 2019-12-31T11:51:34.007Z 311 2019-12-31T11:51:36.007Z 311 2019-12-31T11:51:39.007Z 311.4740096 2019-12-31T11:51:41.007Z 313 2019-12-31T11:51:43.007Z 313.2370048 2019-12-31T11:51:46.007Z 314 2019-12-31T11:51:49.007Z 315 2019-12-31T11:51:52.007Z 315 2019-12-31T11:51:54.007Z 315 2019-12-31T11:51:57.007Z 315 2019-12-31T11:52:00.007Z 318 2019-12-31T11:52:03.007Z 318.4740096 2019-12-31T11:52:06.007Z 320 2019-12-31T11:52:09.007Z 321 2019-12-31T11:52:12.007Z 321 2019-12-31T11:52:15.007Z 322 2019-12-31T11:52:19.007Z 324 2019-12-31T11:52:23.007Z 324 2019-12-31T11:52:26.007Z 324.4740096 2019-12-31T11:52:31.007Z 326 2019-12-31T11:52:35.007Z 328 2019-12-31T11:52:38.007Z 328.2370048 2019-12-31T11:52:41.007Z 329 2019-12-31T11:52:44.007Z 329 2019-12-31T11:52:50.007Z 330 2019-12-31T11:52:53.007Z 330 2019-12-31T11:52:56.007Z 330 2019-12-31T11:53:00.007Z 333 2019-12-31T11:53:04.007Z 335 2019-12-31T11:53:09.007Z 333 2019-12-31T11:53:12.007Z 333 2019-12-31T11:53:14.007Z 333 2019-12-31T11:53:16.007Z 333 2019-12-31T11:53:19.007Z 333 2019-12-31T11:53:21.007Z 333 2019-12-31T11:53:24.007Z 333 2019-12-31T11:53:26.007Z 333 2019-12-31T11:53:28.007Z 333 2019-12-31T11:53:30.007Z 333 2019-12-31T11:53:32.007Z 333 2019-12-31T11:53:34.007Z 333 2019-12-31T11:53:36.007Z 333 2019-12-31T11:53:38.007Z 333 2019-12-31T11:53:41.007Z 333 2019-12-31T11:53:45.007Z 333 2019-12-31T11:53:48.007Z 333.7110144 2019-12-31T11:53:51.007Z 336 2019-12-31T11:53:55.007Z 338 2019-12-31T11:54:00.007Z 339.2370048 2019-12-31T11:54:06.007Z 341.2370048 2019-12-31T11:54:31.007Z 342 2019-12-31T11:54:57.007Z 344 2019-12-31T11:55:02.007Z 344 2019-12-31T11:55:05.007Z 344 2019-12-31T11:55:10.007Z 344 2019-12-31T11:55:19.007Z 344 2019-12-31T11:55:26.007Z 344 2019-12-31T11:55:30.007Z 345 2019-12-31T11:55:33.007Z 345 2019-12-31T11:55:36.007Z 345 2019-12-31T11:55:39.007Z 348 2019-12-31T11:55:42.007Z 348 2019-12-31T11:55:45.007Z 349 2019-12-31T11:55:56.007Z 350 2019-12-31T11:56:08.007Z 351 2019-12-31T11:56:13.007Z 351 2019-12-31T11:56:16.007Z 351 2019-12-31T11:56:19.007Z 354 2019-12-31T11:56:22.007Z 354 2019-12-31T11:56:25.007Z 354 2019-12-31T11:56:28.007Z 354 2019-12-31T11:56:30.007Z 352 2019-12-31T11:56:32.007Z 352 2019-12-31T11:56:33.007Z 352 2019-12-31T11:56:34.007Z 352 2019-12-31T11:56:35.007Z 352 2019-12-31T11:56:37.007Z 352 2019-12-31T11:56:39.007Z 350 2019-12-31T11:56:42.007Z 350 2019-12-31T11:56:45.007Z 350 2019-12-31T11:56:48.007Z 349.7629952 2019-12-31T11:56:51.007Z 349 2019-12-31T11:56:53.007Z 349 2019-12-31T11:56:55.007Z 349 2019-12-31T11:56:57.007Z 349 2019-12-31T11:56:59.007Z 349 2019-12-31T11:57:00.007Z 349.2370048 2019-12-31T11:57:01.007Z 350 2019-12-31T11:57:02.007Z 350 2019-12-31T11:57:03.007Z 350 2019-12-31T11:57:04.007Z 350 2019-12-31T11:57:05.007Z 350 2019-12-31T11:57:06.007Z 350 2019-12-31T11:57:07.007Z 350 2019-12-31T11:57:08.007Z 350 2019-12-31T11:57:09.007Z 350 2019-12-31T11:57:10.007Z 349.7629952 2019-12-31T11:57:11.007Z 349 2019-12-31T11:57:12.007Z 349 2019-12-31T11:57:13.007Z 349 2019-12-31T11:57:14.007Z 349 2019-12-31T11:57:16.007Z 349 2019-12-31T11:57:17.007Z 349 2019-12-31T11:57:18.007Z 349 2019-12-31T11:57:19.007Z 349 2019-12-31T11:57:20.007Z 348.5259904 2019-12-31T11:57:21.007Z 347 2019-12-31T11:57:22.007Z 347 2019-12-31T11:57:24.007Z 346 2019-12-31T11:57:27.007Z 346 2019-12-31T11:57:30.007Z 345 2019-12-31T11:57:33.007Z 345 2019-12-31T11:57:36.007Z 345 2019-12-31T11:57:38.007Z 345 2019-12-31T11:57:40.007Z 346 2019-12-31T11:57:42.007Z 346 2019-12-31T11:57:44.007Z 346 2019-12-31T11:57:46.007Z 346 2019-12-31T11:57:48.007Z 346 2019-12-31T11:57:50.007Z 346.4740096 2019-12-31T11:57:51.007Z 348 2019-12-31T11:57:52.007Z 348 2019-12-31T11:57:53.007Z 348 2019-12-31T11:57:55.007Z 348 2019-12-31T11:57:57.007Z 348 2019-12-31T11:57:59.007Z 348.2370048 2019-12-31T11:58:01.007Z 349 2019-12-31T11:58:03.007Z 349 2019-12-31T11:58:05.007Z 349 2019-12-31T11:58:07.007Z 349 2019-12-31T11:58:09.007Z 349.2370048 2019-12-31T11:58:11.007Z 350 2019-12-31T11:58:13.007Z 350 2019-12-31T11:58:15.007Z 350 2019-12-31T11:58:17.007Z 350 2019-12-31T11:58:19.007Z 350.4740096 2019-12-31T11:58:21.007Z 352 2019-12-31T11:58:23.007Z 352 2019-12-31T11:58:25.007Z 352 2019-12-31T11:58:27.007Z 352 2019-12-31T11:58:29.007Z 352.4740096 2019-12-31T11:58:31.007Z 354 2019-12-31T11:58:33.007Z 354 2019-12-31T11:58:35.007Z 354 2019-12-31T11:58:37.007Z 354 2019-12-31T11:58:39.007Z 354 2019-12-31T11:58:41.007Z 354 2019-12-31T11:58:44.007Z 354 2019-12-31T11:58:47.007Z 354 2019-12-31T11:58:50.007Z 358 2019-12-31T11:58:52.007Z 358 2019-12-31T11:58:54.007Z 358.4740096 2019-12-31T11:58:56.007Z 360 2019-12-31T11:58:58.007Z 360 2019-12-31T11:59:00.007Z 362 2019-12-31T11:59:03.007Z 362.4740096 2019-12-31T11:59:06.007Z 364 2019-12-31T11:59:08.007Z 364 2019-12-31T11:59:10.007Z 365 2019-12-31T11:59:12.007Z 365 2019-12-31T11:59:14.007Z 365 2019-12-31T11:59:16.007Z 365 2019-12-31T11:59:18.007Z 365 2019-12-31T11:59:20.007Z 366 2019-12-31T11:59:22.007Z 366 2019-12-31T11:59:25.007Z 366 2019-12-31T11:59:28.007Z 367 2019-12-31T12:00:38.007Z 367 2019-12-31T12:00:44.007Z 367 2019-12-31T12:00:48.007Z 369 2019-12-31T12:00:57.007Z 369 2019-12-31T12:01:34.007Z 369 2019-12-31T12:01:40.007Z 368 2019-12-31T12:02:05.007Z 368 2019-12-31T12:02:13.007Z 368 2019-12-31T12:02:30.007Z 367 2019-12-31T12:02:39.007Z 365 2019-12-31T12:02:48.007Z 364 2019-12-31T12:03:41.007Z 364 2019-12-31T12:04:33.007Z 364 2019-12-31T12:04:38.007Z 364.2370048 2019-12-31T12:04:41.007Z 365 2019-12-31T12:04:43.007Z 365 2019-12-31T12:04:45.007Z 365 2019-12-31T12:04:48.007Z 365 2019-12-31T12:04:50.007Z 362 2019-12-31T12:04:52.007Z 362 2019-12-31T12:04:53.007Z 362 2019-12-31T12:04:54.007Z 362 2019-12-31T12:04:55.007Z 360.5779712 2019-12-31T12:04:56.007Z 356 2019-12-31T12:04:57.007Z 356 2019-12-31T12:04:58.007Z 356 2019-12-31T12:04:59.007Z 356 2019-12-31T12:05:00.007Z 349 2019-12-31T12:05:02.007Z 348.76534401257 2019-12-31T12:05:04.007Z 348 2019-12-31T12:05:09.007Z 348 2019-12-31T12:05:12.007Z 348 2019-12-31T12:05:15.007Z 348 2019-12-31T12:05:20.007Z 348 2019-12-31T12:05:23.007Z 348 2019-12-31T12:05:26.007Z 348 2019-12-31T12:05:28.007Z 348 2019-12-31T12:05:30.007Z 346 2019-12-31T12:05:33.007Z 346 2019-12-31T12:05:36.007Z 346 2019-12-31T12:05:38.007Z 346 2019-12-31T12:05:40.007Z 345.7629952 2019-12-31T12:05:41.007Z 345 2019-12-31T12:05:42.007Z 345 2019-12-31T12:05:43.007Z 345 2019-12-31T12:05:44.007Z 345 2019-12-31T12:05:45.007Z 345 2019-12-31T12:05:46.007Z 345 2019-12-31T12:05:47.007Z 345 2019-12-31T12:05:48.007Z 345 2019-12-31T12:05:49.007Z 345 2019-12-31T12:05:50.007Z 343 2019-12-31T12:05:52.007Z 343 2019-12-31T12:05:54.007Z 343 2019-12-31T12:05:55.007Z 343 2019-12-31T12:05:57.007Z 343 2019-12-31T12:05:59.007Z 342.2889856 2019-12-31T12:06:01.007Z 340 2019-12-31T12:06:03.007Z 340 2019-12-31T12:06:04.007Z 340 2019-12-31T12:06:05.007Z 339.7629952 2019-12-31T12:06:06.007Z 339 2019-12-31T12:06:08.007Z 339 2019-12-31T12:06:09.007Z 339 2019-12-31T12:06:10.007Z 338.08283878308 2019-12-31T12:06:11.007Z 334.7629952 2019-12-31T12:06:12.007Z 334 2019-12-31T12:06:13.007Z 333.7629952 2019-12-31T12:06:14.007Z 332.7629952 2019-12-31T12:06:15.007Z 331.76534401257 2019-12-31T12:06:16.007Z 330.77070969577 2019-12-31T12:06:17.007Z 329.7629952 2019-12-31T12:06:18.007Z 328.7629952 2019-12-31T12:06:19.007Z 328 2019-12-31T12:06:20.007Z 328 2019-12-31T12:06:21.007Z 327.76534401257 2019-12-31T12:06:22.007Z 326.77070969577 2019-12-31T12:06:23.007Z 326 2019-12-31T12:06:24.007Z 325.7629952 2019-12-31T12:06:25.007Z 324.7629952 2019-12-31T12:06:26.007Z 324 2019-12-31T12:06:27.007Z 324 2019-12-31T12:06:28.007Z 323.7629952 2019-12-31T12:06:29.007Z 323 2019-12-31T12:06:30.007Z 323 2019-12-31T12:06:31.007Z 323 2019-12-31T12:06:32.007Z 323 2019-12-31T12:06:33.007Z 323 2019-12-31T12:06:34.007Z 323 2019-12-31T12:06:35.007Z 322.5259904 2019-12-31T12:06:36.007Z 321 2019-12-31T12:06:37.007Z 321 2019-12-31T12:06:38.007Z 321 2019-12-31T12:06:39.007Z 321 2019-12-31T12:06:40.007Z 319 2019-12-31T12:06:42.007Z 319 2019-12-31T12:06:44.007Z 319 2019-12-31T12:06:48.007Z 319.2370048 2019-12-31T12:06:51.007Z 320 2019-12-31T12:06:53.007Z 320 2019-12-31T12:06:55.007Z 320 2019-12-31T12:06:58.007Z 320 2019-12-31T12:07:00.007Z 319 2019-12-31T12:07:02.007Z 319 2019-12-31T12:07:03.007Z 319 2019-12-31T12:07:04.007Z 319 2019-12-31T12:07:05.007Z 319 2019-12-31T12:07:06.007Z 319 2019-12-31T12:07:07.007Z 319 2019-12-31T12:07:08.007Z 319 2019-12-31T12:07:09.007Z 318.08283878308 2019-12-31T12:07:11.007Z 315 2019-12-31T12:07:13.007Z 315 2019-12-31T12:07:14.007Z 315 2019-12-31T12:07:15.007Z 314.06137605029 2019-12-31T12:07:16.007Z 311 2019-12-31T12:07:17.007Z 311 2019-12-31T12:07:18.007Z 311 2019-12-31T12:07:19.007Z 311 2019-12-31T12:07:20.007Z 309.814976 2019-12-31T12:07:21.007Z 303 2019-12-31T12:07:23.007Z 301.7629952 2019-12-31T12:07:25.007Z 298.7629952 2019-12-31T12:07:27.007Z 297 2019-12-31T12:07:29.007Z 295.5259904 2019-12-31T12:07:31.007Z 293.7629952 2019-12-31T12:07:32.007Z 293 2019-12-31T12:07:33.007Z 292.53068802514 2019-12-31T12:07:34.007Z 290.77070969577 2019-12-31T12:07:35.007Z 290 2019-12-31T12:07:36.007Z 290 2019-12-31T12:07:37.007Z 289 2019-12-31T12:07:39.007Z 289 2019-12-31T12:07:40.007Z 288.77070969577 2019-12-31T12:07:41.007Z 287.7629952 2019-12-31T12:07:42.007Z 287 2019-12-31T12:07:43.007Z 286.7629952 2019-12-31T12:07:44.007Z 286 2019-12-31T12:07:45.007Z 286 2019-12-31T12:07:46.007Z 285.7629952 2019-12-31T12:07:47.007Z 284.7629952 2019-12-31T12:07:48.007Z 284 2019-12-31T12:07:49.007Z 284 2019-12-31T12:07:50.007Z 283.7629952 2019-12-31T12:07:51.007Z 282.76534401257 2019-12-31T12:07:52.007Z 281.77070969577 2019-12-31T12:07:53.007Z 280.7629952 2019-12-31T12:07:54.007Z 278.77069973107 2019-12-31T12:07:56.007Z 278 2019-12-31T12:07:57.007Z 278 2019-12-31T12:07:58.007Z 277.7629952 2019-12-31T12:07:59.007Z 276.7629952 2019-12-31T12:08:01.007Z 276 2019-12-31T12:08:02.007Z 275.7629952 2019-12-31T12:08:03.007Z 275 2019-12-31T12:08:04.007Z 275 2019-12-31T12:08:05.007Z 275 2019-12-31T12:08:06.007Z 274.7629952 2019-12-31T12:08:07.007Z 274.2370048 2019-12-31T12:08:08.007Z 275 2019-12-31T12:08:09.007Z 275 2019-12-31T12:08:10.007Z 275 2019-12-31T12:08:12.007Z 275 2019-12-31T12:08:14.007Z 275 2019-12-31T12:08:16.007Z 275 2019-12-31T12:08:18.007Z 275 2019-12-31T12:08:20.007Z 277 2019-12-31T12:08:22.007Z 277 2019-12-31T12:08:24.007Z 277 2019-12-31T12:08:26.007Z 277 2019-12-31T12:08:28.007Z 277 2019-12-31T12:08:30.007Z 278 2019-12-31T12:08:32.007Z 278 2019-12-31T12:08:34.007Z 278 2019-12-31T12:08:36.007Z 278 2019-12-31T12:08:38.007Z 278 2019-12-31T12:08:40.007Z 277 2019-12-31T12:08:42.007Z 277 2019-12-31T12:08:44.007Z 277 2019-12-31T12:08:45.007Z 277 2019-12-31T12:08:47.007Z 277 2019-12-31T12:08:48.007Z 277 2019-12-31T12:08:50.007Z 276 2019-12-31T12:08:52.007Z 276 2019-12-31T12:08:54.007Z 276 2019-12-31T12:08:56.007Z 276 2019-12-31T12:08:58.007Z 276 2019-12-31T12:08:59.007Z 275.5259904 2019-12-31T12:09:01.007Z 274 2019-12-31T12:09:03.007Z 274 2019-12-31T12:09:05.007Z 274 2019-12-31T12:09:07.007Z 274 2019-12-31T12:09:08.007Z 274 2019-12-31T12:09:09.007Z 274 2019-12-31T12:09:10.007Z 273.2889856 2019-12-31T12:09:11.007Z 271 2019-12-31T12:09:12.007Z 271 2019-12-31T12:09:13.007Z 271 2019-12-31T12:09:14.007Z 271 2019-12-31T12:09:15.007Z 270.53068802514 2019-12-31T12:09:16.007Z 269 2019-12-31T12:09:17.007Z 269 2019-12-31T12:09:19.007Z 268.7629952 2019-12-31T12:09:21.007Z 268 2019-12-31T12:09:23.007Z 268 2019-12-31T12:09:25.007Z 268 2019-12-31T12:09:27.007Z 268 2019-12-31T12:09:29.007Z 267.7629952 2019-12-31T12:09:31.007Z 267 2019-12-31T12:09:33.007Z 267 2019-12-31T12:09:34.007Z 267 2019-12-31T12:09:36.007Z 267 2019-12-31T12:09:38.007Z 267 2019-12-31T12:09:40.007Z 263 2019-12-31T12:09:42.007Z 263 2019-12-31T12:09:44.007Z 262.06137605029 2019-12-31T12:09:46.007Z 259 2019-12-31T12:09:47.007Z 259 2019-12-31T12:09:49.007Z 257.814976 2019-12-31T12:09:51.007Z 249.7629952 2019-12-31T12:09:56.007Z 249 2019-12-31T12:10:00.007Z 248.76534401257 2019-12-31T12:10:08.007Z 247.76534401257 2019-12-31T12:10:10.007Z 247 2019-12-31T12:10:12.007Z 247 2019-12-31T12:10:14.007Z 247 2019-12-31T12:10:16.007Z 247 2019-12-31T12:10:18.007Z 247 2019-12-31T12:10:20.007Z 245.3409664 2019-12-31T12:10:21.007Z 235.77070969577 2019-12-31T12:10:23.007Z 234 2019-12-31T12:10:26.007Z 234 2019-12-31T12:10:31.007Z 235 2019-12-31T12:10:33.007Z 235.2370048 2019-12-31T12:10:35.007Z 238 2019-12-31T12:10:38.007Z 238 2019-12-31T12:10:42.007Z 238 2019-12-31T12:10:45.007Z 239 2019-12-31T12:10:47.007Z 239 2019-12-31T12:10:50.007Z 239 2019-12-31T12:10:53.007Z 239 2019-12-31T12:10:55.007Z 239 2019-12-31T12:10:57.007Z 239 2019-12-31T12:10:59.007Z 239.2370048 2019-12-31T12:11:01.007Z 240 2019-12-31T12:11:03.007Z 240 2019-12-31T12:11:05.007Z 240 2019-12-31T12:11:07.007Z 240 2019-12-31T12:11:09.007Z 240.2370048 2019-12-31T12:11:11.007Z 241 2019-12-31T12:11:13.007Z 241 2019-12-31T12:11:15.007Z 241 2019-12-31T12:11:17.007Z 241 2019-12-31T12:11:19.007Z 241 2019-12-31T12:11:21.007Z 241 2019-12-31T12:11:23.007Z 241 2019-12-31T12:11:25.007Z 241 2019-12-31T12:11:27.007Z 241 2019-12-31T12:11:29.007Z 240.7629952 2019-12-31T12:11:31.007Z 240 2019-12-31T12:11:33.007Z 240 2019-12-31T12:11:34.007Z 240 2019-12-31T12:11:35.007Z 240 2019-12-31T12:11:37.007Z 240 2019-12-31T12:11:38.007Z 240 2019-12-31T12:11:39.007Z 240 2019-12-31T12:11:40.007Z 231.0519808 2019-12-31T12:11:42.007Z 227.7629952 2019-12-31T12:11:44.007Z 225.29603203772 2019-12-31T12:11:46.007Z 221.7629952 2019-12-31T12:11:48.007Z 219.53068802514 2019-12-31T12:11:50.007Z 216.76534401257 2019-12-31T12:11:52.007Z 214.7629952 2019-12-31T12:11:54.007Z 212.5259904 2019-12-31T12:11:56.007Z 210.76534401257 2019-12-31T12:11:58.007Z 209.7629952 2019-12-31T12:12:00.007Z 209 2019-12-31T12:12:02.007Z 205 2019-12-31T12:12:10.007Z 205 2019-12-31T12:12:41.007Z 205 2019-12-31T12:12:44.007Z 205 2019-12-31T12:12:46.007Z 205 2019-12-31T12:12:48.007Z 205 2019-12-31T12:12:50.007Z 202 2019-12-31T12:12:53.007Z 201.5259904 2019-12-31T12:12:56.007Z 200 2019-12-31T12:12:58.007Z 200 2019-12-31T12:13:00.007Z 200 2019-12-31T12:13:02.007Z 200 2019-12-31T12:13:04.007Z 200 2019-12-31T12:13:06.007Z 200 2019-12-31T12:13:07.007Z 200 2019-12-31T12:13:08.007Z 200 2019-12-31T12:13:10.007Z 201 2019-12-31T12:13:12.007Z 201 2019-12-31T12:13:14.007Z 201 2019-12-31T12:13:16.007Z 201 2019-12-31T12:13:18.007Z 201 2019-12-31T12:13:20.007Z 202 2019-12-31T12:13:22.007Z 202 2019-12-31T12:13:24.007Z 202 2019-12-31T12:13:25.007Z 202 2019-12-31T12:13:26.007Z 202 2019-12-31T12:13:27.007Z 202 2019-12-31T12:13:28.007Z 202 2019-12-31T12:13:29.007Z 202 2019-12-31T12:13:30.007Z 203 2019-12-31T12:13:32.007Z 203 2019-12-31T12:13:33.007Z 203 2019-12-31T12:13:34.007Z 203 2019-12-31T12:13:35.007Z 203 2019-12-31T12:13:36.007Z 203 2019-12-31T12:13:37.007Z 203 2019-12-31T12:13:38.007Z 203 2019-12-31T12:13:39.007Z 203 2019-12-31T12:13:40.007Z 203 2019-12-31T12:13:41.007Z 203 2019-12-31T12:13:42.007Z 203 2019-12-31T12:13:43.007Z 203 2019-12-31T12:13:45.007Z 203 2019-12-31T12:13:46.007Z 203 2019-12-31T12:13:47.007Z 203 2019-12-31T12:13:48.007Z 203 2019-12-31T12:13:49.007Z 203 2019-12-31T12:13:50.007Z 204 2019-12-31T12:13:52.007Z 204 2019-12-31T12:13:53.007Z 204 2019-12-31T12:13:54.007Z 204 2019-12-31T12:13:55.007Z 204 2019-12-31T12:13:56.007Z 204 2019-12-31T12:13:57.007Z 204 2019-12-31T12:13:59.007Z 204 2019-12-31T12:14:00.007Z 204 2019-12-31T12:14:01.007Z 204 2019-12-31T12:14:02.007Z 204 2019-12-31T12:14:03.007Z 204 2019-12-31T12:14:04.007Z 204 2019-12-31T12:14:06.007Z 204 2019-12-31T12:14:08.007Z 204 2019-12-31T12:14:16.007Z 204 2019-12-31T12:14:18.007Z 204 2019-12-31T12:14:20.007Z 203 2019-12-31T12:14:22.007Z 203 2019-12-31T12:14:24.007Z 203 2019-12-31T12:14:25.007Z 203 2019-12-31T12:14:27.007Z 203 2019-12-31T12:14:28.007Z 203 2019-12-31T12:14:29.007Z 203 2019-12-31T12:14:30.007Z 203 2019-12-31T12:14:31.007Z 203 2019-12-31T12:14:32.007Z 203 2019-12-31T12:14:33.007Z 203 2019-12-31T12:14:34.007Z 203 2019-12-31T12:14:35.007Z 203 2019-12-31T12:14:36.007Z 203 2019-12-31T12:14:37.007Z 203 2019-12-31T12:14:38.007Z 203 2019-12-31T12:14:39.007Z 203 2019-12-31T12:14:40.007Z 203.2370048 2019-12-31T12:14:41.007Z 204 2019-12-31T12:14:42.007Z 204 2019-12-31T12:14:43.007Z 204 2019-12-31T12:14:45.007Z 204 2019-12-31T12:14:47.007Z 203 2019-12-31T12:14:53.007Z 203 2019-12-31T12:14:56.007Z 203 2019-12-31T12:14:59.007Z 203.7110144 2019-12-31T12:15:01.007Z 206 2019-12-31T12:15:04.007Z 207 2019-12-31T12:15:07.007Z 207 2019-12-31T12:15:10.007Z 209 2019-12-31T12:15:13.007Z 209.4740096 2019-12-31T12:15:16.007Z 211 2019-12-31T12:15:19.007Z 212 2019-12-31T12:15:22.007Z 212 2019-12-31T12:15:25.007Z 215 2019-12-31T12:15:28.007Z 215.2370048 2019-12-31T12:15:31.007Z 216 2019-12-31T12:15:33.007Z 216 2019-12-31T12:15:35.007Z 217 2019-12-31T12:15:39.007Z 217 2019-12-31T12:15:42.007Z 217 2019-12-31T12:15:45.007Z 217 2019-12-31T12:15:47.007Z 217 2019-12-31T12:15:49.007Z 217 2019-12-31T12:15:50.007Z 217 2019-12-31T12:15:51.007Z 217 2019-12-31T12:15:53.007Z 217 2019-12-31T12:17:07.007Z 218 2019-12-31T12:17:48.007Z 218 2019-12-31T12:17:50.007Z 219 2019-12-31T12:17:52.007Z 219 2019-12-31T12:17:54.007Z 219 2019-12-31T12:17:56.007Z 219 2019-12-31T12:17:58.007Z 219 2019-12-31T12:18:00.007Z 220 2019-12-31T12:18:02.007Z 220 2019-12-31T12:18:04.007Z 220 2019-12-31T12:18:06.007Z 220 2019-12-31T12:18:08.007Z 220 2019-12-31T12:18:10.007Z 221 2019-12-31T12:18:12.007Z 221 2019-12-31T12:18:14.007Z 221 2019-12-31T12:18:16.007Z 221 2019-12-31T12:18:18.007Z 221 2019-12-31T12:18:20.007Z 223 2019-12-31T12:18:23.007Z 223.7110144 2019-12-31T12:18:26.007Z 226 2019-12-31T12:18:29.007Z 226.4740096 2019-12-31T12:18:31.007Z 228 2019-12-31T12:18:34.007Z 229 2019-12-31T12:18:40.007Z 229 2019-12-31T12:18:46.007Z 231 2019-12-31T12:18:52.007Z 231 2019-12-31T12:18:56.007Z 231 2019-12-31T12:18:59.007Z 234 2019-12-31T12:19:03.007Z 236 2019-12-31T12:19:07.007Z 236 2019-12-31T12:19:10.007Z 236 2019-12-31T12:19:20.007Z 236 2019-12-31T12:19:25.007Z 236 2019-12-31T12:19:27.007Z 236 2019-12-31T12:19:29.007Z 236 2019-12-31T12:19:31.007Z 236 2019-12-31T12:19:33.007Z 236 2019-12-31T12:19:35.007Z 236 2019-12-31T12:19:37.007Z 236 2019-12-31T12:19:39.007Z 236.7110144 2019-12-31T12:19:41.007Z 239 2019-12-31T12:19:43.007Z 239 2019-12-31T12:19:45.007Z 241 2019-12-31T12:19:47.007Z 241 2019-12-31T12:19:49.007Z 242 2019-12-31T12:19:52.007Z 242 2019-12-31T12:19:55.007Z 244 2019-12-31T12:19:57.007Z 244 2019-12-31T12:19:59.007Z 244.2370048 2019-12-31T12:20:01.007Z 245 2019-12-31T12:20:03.007Z 245.2370048 2019-12-31T12:20:06.007Z 246 2019-12-31T12:20:09.007Z 247 2019-12-31T12:20:12.007Z 247 2019-12-31T12:20:15.007Z 247 2019-12-31T12:20:18.007Z 247.2370048 2019-12-31T12:20:21.007Z 248 2019-12-31T12:20:24.007Z 248 2019-12-31T12:20:27.007Z 248.7110144 2019-12-31T12:20:31.007Z 251 2019-12-31T12:20:35.007Z 254 2019-12-31T12:20:39.007Z 254 2019-12-31T12:20:41.007Z 254 2019-12-31T12:20:43.007Z 254 2019-12-31T12:20:45.007Z 255 2019-12-31T12:20:47.007Z 255 2019-12-31T12:20:49.007Z 255.4740096 2019-12-31T12:20:51.007Z 257 2019-12-31T12:20:53.007Z 257 2019-12-31T12:20:55.007Z 259 2019-12-31T12:20:57.007Z 259 2019-12-31T12:20:59.007Z 259.2370048 2019-12-31T12:21:01.007Z 260 2019-12-31T12:21:03.007Z 260 2019-12-31T12:21:05.007Z 262 2019-12-31T12:21:07.007Z 262 2019-12-31T12:21:09.007Z 262.4740096 2019-12-31T12:21:11.007Z 264 2019-12-31T12:21:14.007Z 265 2019-12-31T12:21:17.007Z 265 2019-12-31T12:21:20.007Z 266 2019-12-31T12:21:23.007Z 266 2019-12-31T12:21:25.007Z 268 2019-12-31T12:21:28.007Z 268.4740096 2019-12-31T12:21:31.007Z 270 2019-12-31T12:21:34.007Z 272 2019-12-31T12:21:37.007Z 272 2019-12-31T12:21:40.007Z 273 2019-12-31T12:21:43.007Z 273.2370048 2019-12-31T12:21:46.007Z 274 2019-12-31T12:21:49.007Z 276 2019-12-31T12:21:52.007Z 276 2019-12-31T12:21:55.007Z 276 2019-12-31T12:21:58.007Z 276.7110144 2019-12-31T12:22:01.007Z 279 2019-12-31T12:22:04.007Z 279 2019-12-31T12:22:07.007Z 279 2019-12-31T12:22:14.007Z 279 2019-12-31T12:22:20.007Z 281 2019-12-31T12:22:26.007Z 284 2019-12-31T12:22:32.007Z 285 2019-12-31T12:22:38.007Z 286 2019-12-31T12:22:44.007Z 287 2019-12-31T12:22:50.007Z 288 2019-12-31T12:22:55.007Z 288 2019-12-31T12:23:00.007Z 290 2019-12-31T12:23:05.007Z 290 2019-12-31T12:23:10.007Z 291 2019-12-31T12:23:15.007Z 291 2019-12-31T12:23:19.007Z 293 2019-12-31T12:23:23.007Z 293 2019-12-31T12:23:28.007Z 295 2019-12-31T12:23:32.007Z 295 2019-12-31T12:23:38.007Z 297 2019-12-31T12:23:44.007Z 297 2019-12-31T12:23:50.007Z 298 2019-12-31T12:23:57.007Z 298.2346589613 2019-12-31T12:24:01.007Z 299 2019-12-31T12:24:05.007Z 299 2019-12-31T12:24:08.007Z 299 2019-12-31T12:24:10.007Z 298 2019-12-31T12:24:12.007Z 298 2019-12-31T12:24:14.007Z 298 2019-12-31T12:24:17.007Z 297 2019-12-31T12:24:40.007Z 297 2019-12-31T12:24:44.007Z 297 2019-12-31T12:24:47.007Z 297 2019-12-31T12:24:49.007Z 296 2019-12-31T12:24:52.007Z 296 2019-12-31T12:24:54.007Z 296 2019-12-31T12:24:55.007Z 296 2019-12-31T12:24:57.007Z 296 2019-12-31T12:24:59.007Z 296 2019-12-31T12:25:00.007Z 296.2370048 2019-12-31T12:25:01.007Z 297 2019-12-31T12:25:02.007Z 297 2019-12-31T12:25:03.007Z 297 2019-12-31T12:25:04.007Z 297 2019-12-31T12:25:05.007Z 297 2019-12-31T12:25:06.007Z 297 2019-12-31T12:25:07.007Z 297 2019-12-31T12:25:08.007Z 297 2019-12-31T12:25:09.007Z 297 2019-12-31T12:25:10.007Z 297.2370048 2019-12-31T12:25:11.007Z 298 2019-12-31T12:25:12.007Z 298 2019-12-31T12:25:13.007Z 298 2019-12-31T12:25:14.007Z 298 2019-12-31T12:25:15.007Z 298 2019-12-31T12:25:16.007Z 298 2019-12-31T12:25:17.007Z 298 2019-12-31T12:25:18.007Z 298 2019-12-31T12:25:19.007Z 298 2019-12-31T12:25:20.007Z 298.4740096 2019-12-31T12:25:21.007Z 300 2019-12-31T12:25:23.007Z 300 2019-12-31T12:25:24.007Z 300 2019-12-31T12:25:25.007Z 300 2019-12-31T12:25:26.007Z 300 2019-12-31T12:25:27.007Z 300 2019-12-31T12:25:28.007Z 300 2019-12-31T12:25:29.007Z 300 2019-12-31T12:25:30.007Z 302 2019-12-31T12:25:32.007Z 302 2019-12-31T12:25:34.007Z 302 2019-12-31T12:25:36.007Z 302 2019-12-31T12:25:37.007Z 302 2019-12-31T12:25:38.007Z 302 2019-12-31T12:25:39.007Z 303 2019-12-31T12:25:42.007Z 303 2019-12-31T12:25:45.007Z 303 2019-12-31T12:25:48.007Z 303.2370048 2019-12-31T12:25:51.007Z 304 2019-12-31T12:25:54.007Z 304 2019-12-31T12:25:57.007Z 304 2019-12-31T12:26:00.007Z 309 2019-12-31T12:26:03.007Z 309 2019-12-31T12:26:06.007Z 309 2019-12-31T12:26:09.007Z 309 2019-12-31T12:26:12.007Z 309 2019-12-31T12:26:15.007Z 309 2019-12-31T12:26:18.007Z 309.2370048 2019-12-31T12:26:21.007Z 310 2019-12-31T12:26:24.007Z 310 2019-12-31T12:26:26.007Z 310 2019-12-31T12:26:29.007Z 310.9480192 2019-12-31T12:26:31.007Z 314 2019-12-31T12:26:34.007Z 316 2019-12-31T12:26:37.007Z 316 2019-12-31T12:26:40.007Z 318 2019-12-31T12:26:43.007Z 318 2019-12-31T12:26:45.007Z 321 2019-12-31T12:26:47.007Z 321 2019-12-31T12:26:49.007Z 321.4740096 2019-12-31T12:26:51.007Z 323.2370048 2019-12-31T12:26:53.007Z 324 2019-12-31T12:26:55.007Z 325 2019-12-31T12:26:57.007Z 326 2019-12-31T12:26:59.007Z 327 2019-12-31T12:27:01.007Z 327 2019-12-31T12:27:03.007Z 327 2019-12-31T12:27:05.007Z 328 2019-12-31T12:27:07.007Z 328 2019-12-31T12:27:09.007Z 328.4740096 2019-12-31T12:27:11.007Z 330 2019-12-31T12:27:13.007Z 330 2019-12-31T12:27:15.007Z 332 2019-12-31T12:27:17.007Z 332 2019-12-31T12:27:19.007Z 334 2019-12-31T12:27:22.007Z 334 2019-12-31T12:27:25.007Z 335 2019-12-31T12:27:28.007Z 335 2019-12-31T12:27:30.007Z 337 2019-12-31T12:27:32.007Z 337 2019-12-31T12:27:34.007Z 337.4740096 2019-12-31T12:27:36.007Z 339 2019-12-31T12:27:39.007Z 339.2370048 2019-12-31T12:27:41.007Z 340 2019-12-31T12:27:45.007Z 342 2019-12-31T12:27:49.007Z 344 2019-12-31T12:27:52.007Z 344 2019-12-31T12:27:55.007Z 346 2019-12-31T12:27:58.007Z 346.2370048 2019-12-31T12:28:01.007Z 347 2019-12-31T12:28:04.007Z 348 2019-12-31T12:28:07.007Z 348.4740096 2019-12-31T12:28:11.007Z 350 2019-12-31T12:28:14.007Z 351 2019-12-31T12:28:19.007Z 351 2019-12-31T12:28:24.007Z 351 2019-12-31T12:28:28.007Z 352 2019-12-31T12:28:32.007Z 352 2019-12-31T12:28:36.007Z 352 2019-12-31T12:28:39.007Z 354 2019-12-31T12:28:42.007Z 354 2019-12-31T12:28:45.007Z 354 2019-12-31T12:28:48.007Z 354.7110144 2019-12-31T12:28:51.007Z 357 2019-12-31T12:28:54.007Z 360 2019-12-31T12:28:57.007Z 361 2019-12-31T12:29:03.007Z 361 2019-12-31T12:29:09.007Z 362 2019-12-31T12:29:12.007Z 362 2019-12-31T12:29:16.007Z 362 2019-12-31T12:29:20.007Z 364 2019-12-31T12:29:28.007Z 366 2019-12-31T12:29:35.007Z 368 2019-12-31T12:29:41.007Z 367 2019-12-31T12:29:47.007Z 368 2019-12-31T12:29:59.007Z 370 2019-12-31T12:30:09.007Z 370 2019-12-31T12:30:16.007Z 372 2019-12-31T12:30:24.007Z 373 2019-12-31T12:30:32.007Z 373 2019-12-31T12:30:40.007Z 375 2019-12-31T12:30:47.007Z 377 2019-12-31T12:30:53.007Z 378.2370048 2019-12-31T12:31:01.007Z 379 2019-12-31T12:31:09.007Z 381 2019-12-31T12:31:19.007Z 382 2019-12-31T12:31:23.007Z 382 2019-12-31T12:31:27.007Z 382 2019-12-31T12:31:30.007Z 385 2019-12-31T12:31:33.007Z 385.2370048 2019-12-31T12:31:36.007Z 386 2019-12-31T12:31:39.007Z 387 2019-12-31T12:31:43.007Z 387.4740096 2019-12-31T12:31:46.007Z 389 2019-12-31T12:31:49.007Z 390 2019-12-31T12:31:52.007Z 390 2019-12-31T12:31:55.007Z 392 2019-12-31T12:31:58.007Z 393 2019-12-31T12:32:02.007Z 393 2019-12-31T12:32:05.007Z 393 2019-12-31T12:32:08.007Z 395 2019-12-31T12:32:12.007Z 395.4740096 2019-12-31T12:32:16.007Z 397.4740096 2019-12-31T12:32:21.007Z 399 2019-12-31T12:32:25.007Z 400 2019-12-31T12:32:29.007Z 401 2019-12-31T12:32:33.007Z 403 2019-12-31T12:32:37.007Z 403 2019-12-31T12:32:40.007Z 404 2019-12-31T12:33:34.007Z 404 2019-12-31T12:33:36.007Z 404 2019-12-31T12:33:38.007Z 404 2019-12-31T12:33:39.007Z 404 2019-12-31T12:33:40.007Z 403.2889856 2019-12-31T12:33:41.007Z 401 2019-12-31T12:33:42.007Z 401 2019-12-31T12:33:43.007Z 401 2019-12-31T12:33:44.007Z 401 2019-12-31T12:33:45.007Z 398 2019-12-31T12:33:47.007Z 398 2019-12-31T12:33:49.007Z 396.5779712 2019-12-31T12:33:51.007Z 391.29603203772 2019-12-31T12:33:52.007Z 388.77070969577 2019-12-31T12:33:53.007Z 386 2019-12-31T12:33:55.007Z 386 2019-12-31T12:33:56.007Z 384.76534401257 2019-12-31T12:33:58.007Z 384 2019-12-31T12:34:00.007Z 383 2019-12-31T12:34:04.007Z 383 2019-12-31T12:34:33.007Z 383 2019-12-31T12:34:36.007Z 383 2019-12-31T12:34:39.007Z 384 2019-12-31T12:34:42.007Z 384 2019-12-31T12:34:45.007Z 384 2019-12-31T12:34:48.007Z 384 2019-12-31T12:34:50.007Z 386 2019-12-31T12:34:52.007Z 386 2019-12-31T12:34:54.007Z 386 2019-12-31T12:34:56.007Z 386 2019-12-31T12:34:58.007Z 386 2019-12-31T12:35:00.007Z 385 2019-12-31T12:35:02.007Z 385 2019-12-31T12:35:04.007Z 385 2019-12-31T12:35:06.007Z 385 2019-12-31T12:35:08.007Z 385 2019-12-31T12:35:10.007Z 386 2019-12-31T12:35:12.007Z 386 2019-12-31T12:35:14.007Z 386 2019-12-31T12:35:16.007Z 386 2019-12-31T12:35:18.007Z 386 2019-12-31T12:35:20.007Z 389 2019-12-31T12:35:22.007Z 389 2019-12-31T12:35:25.007Z 389 2019-12-31T12:35:28.007Z 389.23235618914 2019-12-31T12:35:31.007Z 390 2019-12-31T12:35:33.007Z 390 2019-12-31T12:35:35.007Z 390 2019-12-31T12:35:37.007Z 390 2019-12-31T12:35:40.007Z 390 2019-12-31T12:35:43.007Z 390 2019-12-31T12:35:46.007Z 390 2019-12-31T12:35:49.007Z 390 2019-12-31T12:35:52.007Z 390 2019-12-31T12:35:55.007Z 390 2019-12-31T12:35:58.007Z 390.2370048 2019-12-31T12:36:01.007Z 391 2019-12-31T12:36:05.007Z 391 2019-12-31T12:36:08.007Z 391 2019-12-31T12:36:11.007Z 391 2019-12-31T12:36:14.007Z 391 2019-12-31T12:36:17.007Z 392 2019-12-31T12:36:23.007Z 392 2019-12-31T12:36:26.007Z 392 2019-12-31T12:36:29.007Z 391.7629952 2019-12-31T12:36:31.007Z 391 2019-12-31T12:36:33.007Z 391 2019-12-31T12:36:35.007Z 391 2019-12-31T12:36:37.007Z 391 2019-12-31T12:36:39.007Z 390.5259904 2019-12-31T12:36:41.007Z 389 2019-12-31T12:36:43.007Z 389 2019-12-31T12:36:45.007Z 384 2019-12-31T12:36:47.007Z 384 2019-12-31T12:36:49.007Z 383.5259904 2019-12-31T12:36:51.007Z 382 2019-12-31T12:36:53.007Z 380.7629952 2019-12-31T12:36:55.007Z 379.76534401257 2019-12-31T12:36:58.007Z 378 2019-12-31T12:37:00.007Z 378 2019-12-31T12:37:02.007Z 378 2019-12-31T12:37:04.007Z 378 2019-12-31T12:37:06.007Z 378 2019-12-31T12:37:08.007Z 378 2019-12-31T12:37:10.007Z 376 2019-12-31T12:37:36.007Z 376 2019-12-31T12:37:39.007Z 376 2019-12-31T12:37:41.007Z 376 2019-12-31T12:37:44.007Z 376 2019-12-31T12:37:46.007Z 376 2019-12-31T12:37:48.007Z 375.77070969577 2019-12-31T12:37:51.007Z 375 2019-12-31T12:37:54.007Z 375 2019-12-31T12:37:57.007Z 375 2019-12-31T12:38:00.007Z 375 2019-12-31T12:38:03.007Z 375 2019-12-31T12:38:05.007Z 375 2019-12-31T12:38:07.007Z 375 2019-12-31T12:38:09.007Z 375 2019-12-31T12:38:11.007Z 375 2019-12-31T12:38:13.007Z 375 2019-12-31T12:38:15.007Z 375 2019-12-31T12:38:17.007Z 375 2019-12-31T12:38:20.007Z 374 2019-12-31T12:38:22.007Z 374 2019-12-31T12:38:24.007Z 374 2019-12-31T12:38:26.007Z 374 2019-12-31T12:38:28.007Z 374 2019-12-31T12:38:30.007Z 376 2019-12-31T12:38:32.007Z 376 2019-12-31T12:38:34.007Z 376 2019-12-31T12:38:36.007Z 376 2019-12-31T12:38:39.007Z 376 2019-12-31T12:38:40.007Z 376.2346589613 2019-12-31T12:38:41.007Z 377 2019-12-31T12:38:43.007Z 377 2019-12-31T12:38:45.007Z 377 2019-12-31T12:38:46.007Z 377 2019-12-31T12:38:47.007Z 377 2019-12-31T12:38:48.007Z 377 2019-12-31T12:38:49.007Z 377 2019-12-31T12:38:50.007Z 379 2019-12-31T12:38:52.007Z 379 2019-12-31T12:38:54.007Z 379 2019-12-31T12:38:56.007Z 379 2019-12-31T12:38:58.007Z 379 2019-12-31T12:39:00.007Z 382 2019-12-31T12:39:03.007Z 382.2370048 2019-12-31T12:39:06.007Z 383 2019-12-31T12:39:09.007Z 385 2019-12-31T12:39:13.007Z 385 2019-12-31T12:39:15.007Z 385 2019-12-31T12:39:18.007Z 385.2370048 2019-12-31T12:39:21.007Z 386 2019-12-31T12:39:24.007Z 386 2019-12-31T12:39:27.007Z 386 2019-12-31T12:39:30.007Z 389 2019-12-31T12:39:33.007Z 389.4740096 2019-12-31T12:39:36.007Z 391 2019-12-31T12:39:39.007Z 392 2019-12-31T12:39:42.007Z 392 2019-12-31T12:39:45.007Z 394 2019-12-31T12:39:48.007Z 394 2019-12-31T12:39:50.007Z 394 2019-12-31T12:39:52.007Z 394 2019-12-31T12:39:55.007Z 394 2019-12-31T12:39:59.007Z 395 2019-12-31T12:40:03.007Z 395 2019-12-31T12:40:06.007Z 394 2019-12-31T12:40:46.007Z 394 2019-12-31T12:40:50.007Z 394 2019-12-31T12:40:52.007Z 394 2019-12-31T12:40:54.007Z 394 2019-12-31T12:40:56.007Z 394 2019-12-31T12:40:58.007Z 394 2019-12-31T12:41:00.007Z 393 2019-12-31T12:41:02.007Z 393 2019-12-31T12:41:04.007Z 393 2019-12-31T12:41:06.007Z 393 2019-12-31T12:41:08.007Z 393 2019-12-31T12:41:10.007Z 393 2019-12-31T12:41:12.007Z 393 2019-12-31T12:41:14.007Z 393 2019-12-31T12:41:16.007Z 393 2019-12-31T12:41:18.007Z 393 2019-12-31T12:41:20.007Z 392 2019-12-31T12:41:22.007Z 392 2019-12-31T12:41:24.007Z 392 2019-12-31T12:41:26.007Z 392 2019-12-31T12:41:28.007Z 392 2019-12-31T12:41:30.007Z 392 2019-12-31T12:41:32.007Z 392 2019-12-31T12:41:34.007Z 392 2019-12-31T12:41:35.007Z 392 2019-12-31T12:41:36.007Z 392 2019-12-31T12:41:37.007Z 392 2019-12-31T12:41:38.007Z 392 2019-12-31T12:41:39.007Z 392 2019-12-31T12:41:40.007Z 391.7629952 2019-12-31T12:41:41.007Z 391 2019-12-31T12:41:42.007Z 391 2019-12-31T12:41:43.007Z 391 2019-12-31T12:41:44.007Z 391 2019-12-31T12:41:45.007Z 391 2019-12-31T12:41:46.007Z 391 2019-12-31T12:41:49.007Z 391 2019-12-31T12:41:53.007Z 391 2019-12-31T12:41:56.007Z 391 2019-12-31T12:42:00.007Z 394 2019-12-31T12:42:03.007Z 394.4740096 2019-12-31T12:42:06.007Z 396 2019-12-31T12:42:09.007Z 396.4740096 2019-12-31T12:42:11.007Z 398 2019-12-31T12:42:13.007Z 398 2019-12-31T12:42:15.007Z 398 2019-12-31T12:42:17.007Z 398 2019-12-31T12:42:29.007Z 400 2019-12-31T12:42:36.007Z 402 2019-12-31T12:42:44.007Z 403 2019-12-31T12:42:54.007Z 403.7110144 2019-12-31T12:43:01.007Z 406 2019-12-31T12:43:14.007Z 406 2019-12-31T12:43:18.007Z 407 2019-12-31T12:43:22.007Z 407 2019-12-31T12:43:25.007Z 407 2019-12-31T12:43:28.007Z 407.7110144 2019-12-31T12:43:31.007Z 410 2019-12-31T12:43:34.007Z 412 2019-12-31T12:43:37.007Z 412 2019-12-31T12:43:40.007Z 413 2019-12-31T12:43:46.007Z 413.4740096 2019-12-31T12:43:51.007Z 415 2019-12-31T12:43:59.007Z 416 2019-12-31T12:44:07.007Z 417 2019-12-31T12:44:13.007Z 417.7110144 2019-12-31T12:44:21.007Z 421 2019-12-31T12:44:29.007Z 421 2019-12-31T12:44:36.007Z 423 2019-12-31T12:44:43.007Z 423 2019-12-31T12:44:50.007Z 426 2019-12-31T12:44:59.007Z 427 2019-12-31T12:45:07.007Z 429 2019-12-31T12:45:13.007Z 429 2019-12-31T12:45:19.007Z 431 2019-12-31T12:45:25.007Z 431 2019-12-31T12:45:29.007Z 432 2019-12-31T12:45:35.007Z 432 2019-12-31T12:45:40.007Z 434 2019-12-31T12:45:47.007Z 435 2019-12-31T12:46:43.007Z 435.4740096 2019-12-31T12:46:51.007Z 437 2019-12-31T12:46:59.007Z 439 2019-12-31T12:47:04.007Z 439.4740096 2019-12-31T12:47:11.007Z 441 2019-12-31T12:47:17.007Z 442 2019-12-31T12:47:25.007Z 442.4740096 2019-12-31T12:47:31.007Z 444 2019-12-31T12:47:35.007Z 444 2019-12-31T12:47:39.007Z 446 2019-12-31T12:47:46.007Z 446.2370048 2019-12-31T12:47:51.007Z 447 2019-12-31T12:47:55.007Z 448 2019-12-31T12:48:06.007Z 448 2019-12-31T12:48:09.007Z 450.7629952 2019-12-31T12:48:13.007Z 452 2019-12-31T12:48:18.007Z 454 2019-12-31T12:48:22.007Z 454 2019-12-31T12:48:25.007Z 455 2019-12-31T12:48:28.007Z 456 2019-12-31T12:48:32.007Z 456 2019-12-31T12:48:35.007Z 457 2019-12-31T12:48:38.007Z 457.2370048 2019-12-31T12:48:41.007Z 458 2019-12-31T12:48:44.007Z 458 2019-12-31T12:48:46.007Z 458 2019-12-31T12:48:49.007Z 460 2019-12-31T12:48:52.007Z 460 2019-12-31T12:48:55.007Z 460 2019-12-31T12:48:58.007Z 459.7110144 2019-12-31T12:49:01.007Z 462 2019-12-31T12:49:04.007Z 464 2019-12-31T12:49:07.007Z 464 2019-12-31T12:49:10.007Z 465 2019-12-31T12:49:13.007Z 465.2370048 2019-12-31T12:49:16.007Z 466 2019-12-31T12:49:18.007Z 466.4740096 2019-12-31T12:49:21.007Z 468 2019-12-31T12:49:24.007Z 468 2019-12-31T12:49:26.007Z 468 2019-12-31T12:49:28.007Z 468 2019-12-31T12:49:31.007Z 468 2019-12-31T12:49:34.007Z 468 2019-12-31T12:49:38.007Z 467 2019-12-31T12:50:20.007Z 468 2019-12-31T12:50:23.007Z 468 2019-12-31T12:50:25.007Z 468 2019-12-31T12:50:27.007Z 468 2019-12-31T12:50:29.007Z 467.7629952 2019-12-31T12:50:31.007Z 467 2019-12-31T12:50:34.007Z 467 2019-12-31T12:50:36.007Z 467 2019-12-31T12:50:38.007Z 467 2019-12-31T12:50:40.007Z 466.0519808 2019-12-31T12:50:41.007Z 463 2019-12-31T12:50:42.007Z 463 2019-12-31T12:50:44.007Z 462.29532653372 2019-12-31T12:50:46.007Z 460 2019-12-31T12:50:47.007Z 460 2019-12-31T12:50:49.007Z 459.2889856 2019-12-31T12:50:51.007Z 457 2019-12-31T12:50:53.007Z 456 2019-12-31T12:51:10.007Z 457 2019-12-31T12:51:14.007Z 457 2019-12-31T12:51:17.007Z 457 2019-12-31T12:51:20.007Z 457 2019-12-31T12:51:23.007Z 457 2019-12-31T12:51:26.007Z 457 2019-12-31T12:51:28.007Z 457 2019-12-31T12:51:30.007Z 455 2019-12-31T12:51:32.007Z 455 2019-12-31T12:51:34.007Z 453.814976 2019-12-31T12:51:36.007Z 450 2019-12-31T12:51:38.007Z 450 2019-12-31T12:51:40.007Z 446.7629952 2019-12-31T12:51:42.007Z 444.7629952 2019-12-31T12:51:44.007Z 444 2019-12-31T12:51:46.007Z 443.7629952 2019-12-31T12:51:48.007Z 441.7629952 2019-12-31T12:51:51.007Z 440 2019-12-31T12:51:55.007Z 439 2019-12-31T12:52:03.007Z 439 2019-12-31T12:52:10.007Z 438 2019-12-31T12:52:15.007Z 438 2019-12-31T12:52:19.007Z 435 2019-12-31T12:52:22.007Z 434.7629952 2019-12-31T12:52:26.007Z 434 2019-12-31T12:52:30.007Z 433 2019-12-31T12:52:35.007Z 434 2019-12-31T12:52:38.007Z 433.2889856 2019-12-31T12:52:41.007Z 431 2019-12-31T12:52:43.007Z 430.5259904 2019-12-31T12:52:46.007Z 429 2019-12-31T12:52:49.007Z 428.7629952 2019-12-31T12:52:51.007Z 428 2019-12-31T12:52:54.007Z 428 2019-12-31T12:52:59.007Z 427 2019-12-31T12:53:36.007Z 426.7629952 2019-12-31T12:53:41.007Z 426 2019-12-31T12:53:44.007Z 426 2019-12-31T12:53:48.007Z 425.0519808 2019-12-31T12:53:51.007Z 422 2019-12-31T12:53:54.007Z 419 2019-12-31T12:53:57.007Z 418.5259904 2019-12-31T12:54:01.007Z 417 2019-12-31T12:54:05.007Z 416 2019-12-31T12:54:09.007Z 416 2019-12-31T12:54:13.007Z 416 2019-12-31T12:54:16.007Z 416 2019-12-31T12:54:20.007Z 409 2019-12-31T12:54:28.007Z 409 2019-12-31T12:54:34.007Z 409 2019-12-31T12:54:39.007Z 407 2019-12-31T12:54:43.007Z 406 2019-12-31T12:54:56.007Z 406 2019-12-31T12:54:59.007Z 402 2019-12-31T12:55:02.007Z 402 2019-12-31T12:55:04.007Z 400 2019-12-31T12:55:07.007Z 399.5259904 2019-12-31T12:55:11.007Z 398 2019-12-31T12:55:14.007Z 397 2019-12-31T12:55:17.007Z 397 2019-12-31T12:55:20.007Z 396 2019-12-31T12:55:23.007Z 395.7629952 2019-12-31T12:55:26.007Z 395 2019-12-31T12:55:30.007Z 395 2019-12-31T12:56:10.007Z 395 2019-12-31T12:56:13.007Z 395 2019-12-31T12:56:15.007Z 395 2019-12-31T12:56:17.007Z 395 2019-12-31T12:56:19.007Z 394.7629952 2019-12-31T12:56:21.007Z 394 2019-12-31T12:56:23.007Z 394 2019-12-31T12:56:25.007Z 394 2019-12-31T12:56:27.007Z 394 2019-12-31T12:56:29.007Z 394 2019-12-31T12:56:30.007Z 394 2019-12-31T12:56:31.007Z 394 2019-12-31T12:56:32.007Z 394 2019-12-31T12:56:33.007Z 394 2019-12-31T12:56:34.007Z 394 2019-12-31T12:56:35.007Z 394 2019-12-31T12:56:36.007Z 394 2019-12-31T12:56:37.007Z 394 2019-12-31T12:56:38.007Z 394 2019-12-31T12:56:40.007Z 393 2019-12-31T12:56:42.007Z 393 2019-12-31T12:56:43.007Z 393 2019-12-31T12:56:44.007Z 393 2019-12-31T12:56:45.007Z 393 2019-12-31T12:56:47.007Z 393 2019-12-31T12:56:49.007Z 393 2019-12-31T12:56:51.007Z 393 2019-12-31T12:56:53.007Z 393 2019-12-31T12:56:54.007Z 393 2019-12-31T12:56:55.007Z 393 2019-12-31T12:56:56.007Z 393 2019-12-31T12:56:57.007Z 393 2019-12-31T12:56:58.007Z 393 2019-12-31T12:56:59.007Z 392.7629952 2019-12-31T12:57:01.007Z 392 2019-12-31T12:57:03.007Z 392 2019-12-31T12:57:05.007Z 392 2019-12-31T12:57:06.007Z 392 2019-12-31T12:57:08.007Z 392 2019-12-31T12:57:10.007Z 390 2019-12-31T12:57:12.007Z 390 2019-12-31T12:57:13.007Z 390 2019-12-31T12:57:15.007Z 390 2019-12-31T12:57:17.007Z 390 2019-12-31T12:57:19.007Z 390 2019-12-31T12:57:20.007Z 389.2889856 2019-12-31T12:57:21.007Z 387 2019-12-31T12:57:22.007Z 387 2019-12-31T12:57:23.007Z 387 2019-12-31T12:57:24.007Z 387 2019-12-31T12:57:25.007Z 386.2889856 2019-12-31T12:57:26.007Z 384 2019-12-31T12:57:27.007Z 384 2019-12-31T12:57:28.007Z 384 2019-12-31T12:57:30.007Z 385 2019-12-31T12:57:32.007Z 385 2019-12-31T12:57:33.007Z 385 2019-12-31T12:57:34.007Z 385 2019-12-31T12:57:35.007Z 385 2019-12-31T12:57:36.007Z 385 2019-12-31T12:57:37.007Z 385 2019-12-31T12:57:38.007Z 385 2019-12-31T12:57:39.007Z 385 2019-12-31T12:57:40.007Z 385.4740096 2019-12-31T12:57:41.007Z 387 2019-12-31T12:57:42.007Z 387 2019-12-31T12:57:43.007Z 387 2019-12-31T12:57:44.007Z 387 2019-12-31T12:57:45.007Z 387 2019-12-31T12:57:46.007Z 387 2019-12-31T12:57:47.007Z 387 2019-12-31T12:57:48.007Z 387 2019-12-31T12:57:49.007Z 387 2019-12-31T12:57:50.007Z 387.2370048 2019-12-31T12:57:51.007Z 388 2019-12-31T12:57:52.007Z 388 2019-12-31T12:57:53.007Z 388 2019-12-31T12:57:54.007Z 388 2019-12-31T12:57:55.007Z 388 2019-12-31T12:57:56.007Z 388 2019-12-31T12:57:57.007Z 388 2019-12-31T12:57:58.007Z 388 2019-12-31T12:57:59.007Z 388 2019-12-31T12:58:00.007Z 388.7110144 2019-12-31T12:58:01.007Z 391 2019-12-31T12:58:02.007Z 391 2019-12-31T12:58:03.007Z 391 2019-12-31T12:58:04.007Z 391 2019-12-31T12:58:05.007Z 391.2370048 2019-12-31T12:58:06.007Z 392 2019-12-31T12:58:07.007Z 392 2019-12-31T12:58:10.007Z 392 2019-12-31T12:58:13.007Z 392 2019-12-31T12:58:16.007Z 392 2019-12-31T12:58:19.007Z 392.2370048 2019-12-31T12:58:21.007Z 393 2019-12-31T12:58:23.007Z 393 2019-12-31T12:58:24.007Z 393 2019-12-31T12:58:25.007Z 393 2019-12-31T12:58:26.007Z 393 2019-12-31T12:58:27.007Z 393 2019-12-31T12:58:28.007Z 393 2019-12-31T12:58:29.007Z 393 2019-12-31T12:58:30.007Z 393 2019-12-31T12:58:31.007Z 393 2019-12-31T12:58:32.007Z 393 2019-12-31T12:58:33.007Z 393 2019-12-31T12:58:34.007Z 393 2019-12-31T12:58:36.007Z 393 2019-12-31T12:58:38.007Z 393 2019-12-31T12:58:39.007Z 393 2019-12-31T12:58:41.007Z 393 2019-12-31T12:58:42.007Z 393 2019-12-31T12:58:44.007Z 393 2019-12-31T12:58:46.007Z 393 2019-12-31T12:58:47.007Z 393 2019-12-31T12:58:49.007Z 392.7629952 2019-12-31T12:58:51.007Z 392 2019-12-31T12:58:53.007Z 392 2019-12-31T12:58:54.007Z 392 2019-12-31T12:58:55.007Z 392 2019-12-31T12:58:56.007Z 392 2019-12-31T12:58:58.007Z 392 2019-12-31T12:59:00.007Z 388 2019-12-31T12:59:16.007Z 388 2019-12-31T12:59:19.007Z 387.7629952 2019-12-31T12:59:21.007Z 387 2019-12-31T12:59:22.007Z 387 2019-12-31T12:59:23.007Z 387 2019-12-31T12:59:24.007Z 387 2019-12-31T12:59:25.007Z 387 2019-12-31T12:59:26.007Z 387 2019-12-31T12:59:27.007Z 387 2019-12-31T12:59:28.007Z 387 2019-12-31T12:59:29.007Z 387 2019-12-31T12:59:30.007Z 385.1039616 2019-12-31T12:59:31.007Z 376 2019-12-31T12:59:33.007Z 375.76534401257 2019-12-31T12:59:34.007Z 374.54141939154 2019-12-31T12:59:35.007Z 372.7629952 2019-12-31T12:59:36.007Z 371.7629952 2019-12-31T12:59:37.007Z 371 2019-12-31T12:59:38.007Z 370.7629952 2019-12-31T12:59:39.007Z 370 2019-12-31T12:59:40.007Z 369.77300189442 2019-12-31T12:59:41.007Z 368.77069973107 2019-12-31T12:59:42.007Z 367.7629952 2019-12-31T12:59:43.007Z 366.7629952 2019-12-31T12:59:45.007Z 364.77070969577 2019-12-31T12:59:47.007Z 363.7629952 2019-12-31T12:59:49.007Z 361.5259904 2019-12-31T12:59:51.007Z 360 2019-12-31T12:59:53.007Z 359.7629952 2019-12-31T12:59:55.007Z 359 2019-12-31T12:59:56.007Z 358.7629952 2019-12-31T12:59:57.007Z 357.76534401257 2019-12-31T12:59:58.007Z 357 2019-12-31T12:59:59.007Z 356.5259904 2019-12-31T13:00:01.007Z 355 2019-12-31T13:00:03.007Z 355 2019-12-31T13:00:04.007Z 354.7629952 2019-12-31T13:00:05.007Z 353.7629952 2019-12-31T13:00:06.007Z 352.7629952 2019-12-31T13:00:07.007Z 351.7629952 2019-12-31T13:00:08.007Z 351 2019-12-31T13:00:09.007Z 351 2019-12-31T13:00:10.007Z 350.77070969577 2019-12-31T13:00:11.007Z 349 2019-12-31T13:00:13.007Z 348 2019-12-31T13:00:15.007Z 346.77070969577 2019-12-31T13:00:17.007Z 346 2019-12-31T13:00:18.007Z 345.7629952 2019-12-31T13:00:19.007Z 345 2019-12-31T13:00:20.007Z 342.76534401257 2019-12-31T13:00:22.007Z 342 2019-12-31T13:00:23.007Z 341.7629952 2019-12-31T13:00:24.007Z 341 2019-12-31T13:00:25.007Z 340.76534401257 2019-12-31T13:00:26.007Z 339.77070969577 2019-12-31T13:00:27.007Z 339 2019-12-31T13:00:28.007Z 338.7629952 2019-12-31T13:00:29.007Z 337 2019-12-31T13:00:31.007Z 336.7629952 2019-12-31T13:00:33.007Z 335.76534401257 2019-12-31T13:00:34.007Z 334.77070969577 2019-12-31T13:00:35.007Z 333.7629952 2019-12-31T13:00:36.007Z 333 2019-12-31T13:00:37.007Z 332.7629952 2019-12-31T13:00:38.007Z 331.7629952 2019-12-31T13:00:39.007Z 330.76534401257 2019-12-31T13:00:40.007Z 329.77070969577 2019-12-31T13:00:41.007Z 328.7629952 2019-12-31T13:00:42.007Z 327.7629952 2019-12-31T13:00:43.007Z 327 2019-12-31T13:00:44.007Z 327 2019-12-31T13:00:45.007Z 326.76534401257 2019-12-31T13:00:46.007Z 325.77070969577 2019-12-31T13:00:47.007Z 325 2019-12-31T13:00:48.007Z 325 2019-12-31T13:00:49.007Z 325 2019-12-31T13:00:50.007Z 324.7629952 2019-12-31T13:00:51.007Z 323.76534401257 2019-12-31T13:00:52.007Z 322.54141939154 2019-12-31T13:00:53.007Z 321 2019-12-31T13:00:54.007Z 321 2019-12-31T13:00:55.007Z 320.7629952 2019-12-31T13:00:56.007Z 319.7629952 2019-12-31T13:00:57.007Z 316.77070969577 2019-12-31T13:00:59.007Z 316 2019-12-31T13:01:00.007Z 315.7629952 2019-12-31T13:01:01.007Z 314.7629952 2019-12-31T13:01:02.007Z 314 2019-12-31T13:01:03.007Z 313.76534401257 2019-12-31T13:01:04.007Z 312.54141939154 2019-12-31T13:01:05.007Z 311 2019-12-31T13:01:06.007Z 310.7629952 2019-12-31T13:01:07.007Z 309.7629952 2019-12-31T13:01:08.007Z 308.7629952 2019-12-31T13:01:09.007Z 308 2019-12-31T13:01:10.007Z 308 2019-12-31T13:01:11.007Z 308 2019-12-31T13:01:12.007Z 306.7629952 2019-12-31T13:01:14.007Z 305 2019-12-31T13:01:16.007Z 305 2019-12-31T13:01:17.007Z 305 2019-12-31T13:01:18.007Z 304.7629952 2019-12-31T13:01:19.007Z 303.7629952 2019-12-31T13:01:20.007Z 303 2019-12-31T13:01:21.007Z 303 2019-12-31T13:01:22.007Z 303 2019-12-31T13:01:23.007Z 303 2019-12-31T13:01:24.007Z 303 2019-12-31T13:01:25.007Z 302.5259904 2019-12-31T13:01:26.007Z 301 2019-12-31T13:01:27.007Z 301 2019-12-31T13:01:28.007Z 301 2019-12-31T13:01:30.007Z 299.814976 2019-12-31T13:01:31.007Z 295.7629952 2019-12-31T13:01:32.007Z 295 2019-12-31T13:01:33.007Z 294.76534401257 2019-12-31T13:01:34.007Z 294 2019-12-31T13:01:35.007Z 293.7629952 2019-12-31T13:01:36.007Z 292.5259904 2019-12-31T13:01:37.007Z 290 2019-12-31T13:01:39.007Z 290 2019-12-31T13:01:40.007Z 289.31212908731 2019-12-31T13:01:41.007Z 286.7629952 2019-12-31T13:01:42.007Z 286 2019-12-31T13:01:43.007Z 285.5259904 2019-12-31T13:01:44.007Z 284 2019-12-31T13:01:45.007Z 283.76534401257 2019-12-31T13:01:46.007Z 282.77070969577 2019-12-31T13:01:47.007Z 281.5259904 2019-12-31T13:01:48.007Z 279.7629952 2019-12-31T13:01:49.007Z 278.7629952 2019-12-31T13:01:50.007Z 277.5259904 2019-12-31T13:01:51.007Z 275.53068802514 2019-12-31T13:01:52.007Z 273.77070969577 2019-12-31T13:01:53.007Z 272.5259904 2019-12-31T13:01:54.007Z 271 2019-12-31T13:01:55.007Z 270.7629952 2019-12-31T13:01:56.007Z 269.5259904 2019-12-31T13:01:57.007Z 267.76534401257 2019-12-31T13:01:58.007Z 266.77070969577 2019-12-31T13:01:59.007Z 265.7629952 2019-12-31T13:02:00.007Z 264.7629952 2019-12-31T13:02:01.007Z 264 2019-12-31T13:02:02.007Z 263.7629952 2019-12-31T13:02:03.007Z 262.76534401257 2019-12-31T13:02:04.007Z 261.77070969577 2019-12-31T13:02:05.007Z 260.5259904 2019-12-31T13:02:06.007Z 259 2019-12-31T13:02:07.007Z 258.76534401257 2019-12-31T13:02:08.007Z 257.77070969577 2019-12-31T13:02:09.007Z 256.53068802514 2019-12-31T13:02:10.007Z 254.77070969577 2019-12-31T13:02:11.007Z 253.7629952 2019-12-31T13:02:12.007Z 253 2019-12-31T13:02:13.007Z 253 2019-12-31T13:02:15.007Z 253 2019-12-31T13:02:16.007Z 253 2019-12-31T13:02:17.007Z 253 2019-12-31T13:02:18.007Z 253 2019-12-31T13:02:19.007Z 253 2019-12-31T13:02:20.007Z 253 2019-12-31T13:02:21.007Z 253 2019-12-31T13:02:22.007Z 253 2019-12-31T13:02:23.007Z 253 2019-12-31T13:02:24.007Z 253 2019-12-31T13:02:25.007Z 253 2019-12-31T13:02:26.007Z 253 2019-12-31T13:02:27.007Z 253 2019-12-31T13:02:29.007Z 253 2019-12-31T13:02:32.007Z 253 2019-12-31T13:02:36.007Z 253 2019-12-31T13:02:38.007Z 253 2019-12-31T13:02:39.007Z 253 2019-12-31T13:02:40.007Z 253.7110144 2019-12-31T13:02:41.007Z 256 2019-12-31T13:02:42.007Z 256 2019-12-31T13:02:43.007Z 256 2019-12-31T13:02:45.007Z 256.7110144 2019-12-31T13:02:46.007Z 259 2019-12-31T13:02:47.007Z 259 2019-12-31T13:02:48.007Z 259 2019-12-31T13:02:49.007Z 259 2019-12-31T13:02:50.007Z 259 2019-12-31T13:02:51.007Z 259 2019-12-31T13:02:52.007Z 259 2019-12-31T13:02:54.007Z 259 2019-12-31T13:02:55.007Z 259.2370048 2019-12-31T13:02:56.007Z 260 2019-12-31T13:02:57.007Z 260 2019-12-31T13:02:58.007Z 260 2019-12-31T13:02:59.007Z 260 2019-12-31T13:03:00.007Z 260 2019-12-31T13:03:01.007Z 260 2019-12-31T13:03:02.007Z 260 2019-12-31T13:03:03.007Z 260 2019-12-31T13:03:04.007Z 260 2019-12-31T13:03:05.007Z 260 2019-12-31T13:03:06.007Z 260 2019-12-31T13:03:07.007Z 260 2019-12-31T13:03:08.007Z 260 2019-12-31T13:03:09.007Z 260 2019-12-31T13:03:10.007Z 260 2019-12-31T13:03:11.007Z 260 2019-12-31T13:03:12.007Z 260 2019-12-31T13:03:13.007Z 260 2019-12-31T13:03:15.007Z 260 2019-12-31T13:03:17.007Z 260 2019-12-31T13:03:19.007Z 260 2019-12-31T13:03:21.007Z 260 2019-12-31T13:03:23.007Z 260 2019-12-31T13:03:25.007Z 260 2019-12-31T13:03:27.007Z 260 2019-12-31T13:03:28.007Z 260 2019-12-31T13:03:30.007Z 259 2019-12-31T13:03:32.007Z 259 2019-12-31T13:03:34.007Z 259 2019-12-31T13:03:36.007Z 259 2019-12-31T13:03:37.007Z 259 2019-12-31T13:03:38.007Z 259 2019-12-31T13:03:39.007Z 259 2019-12-31T13:03:40.007Z 258.7629952 2019-12-31T13:03:41.007Z 258 2019-12-31T13:03:42.007Z 258 2019-12-31T13:03:43.007Z 258 2019-12-31T13:03:44.007Z 258 2019-12-31T13:03:45.007Z 258 2019-12-31T13:03:46.007Z 258 2019-12-31T13:03:48.007Z 258 2019-12-31T13:03:49.007Z 258 2019-12-31T13:03:50.007Z 258 2019-12-31T13:03:51.007Z 258 2019-12-31T13:03:52.007Z 258 2019-12-31T13:03:53.007Z 258 2019-12-31T13:03:54.007Z 258 2019-12-31T13:03:55.007Z 258 2019-12-31T13:03:56.007Z 258 2019-12-31T13:03:57.007Z 258 2019-12-31T13:03:58.007Z 258 2019-12-31T13:03:59.007Z 258 2019-12-31T13:04:00.007Z 258.2370048 2019-12-31T13:04:01.007Z 259 2019-12-31T13:04:02.007Z 259 2019-12-31T13:04:03.007Z 259 2019-12-31T13:04:04.007Z 259 2019-12-31T13:04:05.007Z 259 2019-12-31T13:04:08.007Z 259 2019-12-31T13:04:09.007Z 259.4740096 2019-12-31T13:04:11.007Z 261 2019-12-31T13:04:13.007Z 261 2019-12-31T13:04:15.007Z 264 2019-12-31T13:04:17.007Z 264 2019-12-31T13:04:20.007Z 265 2019-12-31T13:04:23.007Z 265.2370048 2019-12-31T13:04:26.007Z 266 2019-12-31T13:04:30.007Z 266 2019-12-31T13:04:34.007Z 266 2019-12-31T13:04:36.007Z 266 2019-12-31T13:04:39.007Z 268 2019-12-31T13:04:42.007Z 268 2019-12-31T13:04:45.007Z 268 2019-12-31T13:04:48.007Z 268 2019-12-31T13:04:49.007Z 268 2019-12-31T13:04:50.007Z 268.2370048 2019-12-31T13:04:51.007Z 269 2019-12-31T13:04:52.007Z 269 2019-12-31T13:04:53.007Z 269 2019-12-31T13:04:54.007Z 269 2019-12-31T13:04:57.007Z 269 2019-12-31T13:05:00.007Z 270 2019-12-31T13:05:03.007Z 270 2019-12-31T13:05:05.007Z 270 2019-12-31T13:05:07.007Z 270 2019-12-31T13:05:09.007Z 270.2370048 2019-12-31T13:05:11.007Z 271 2019-12-31T13:05:13.007Z 271 2019-12-31T13:05:17.007Z 271.68787091269 2019-12-31T13:05:21.007Z 274 2019-12-31T13:05:23.007Z 274 2019-12-31T13:05:25.007Z 276 2019-12-31T13:05:27.007Z 276 2019-12-31T13:05:29.007Z 276.2370048 2019-12-31T13:05:31.007Z 277 2019-12-31T13:05:33.007Z 277 2019-12-31T13:05:35.007Z 278 2019-12-31T13:05:37.007Z 278 2019-12-31T13:05:39.007Z 278.4740096 2019-12-31T13:05:41.007Z 280 2019-12-31T13:05:43.007Z 280 2019-12-31T13:05:47.007Z 280 2019-12-31T13:05:49.007Z 278 2019-12-31T13:05:52.007Z 278 2019-12-31T13:05:58.007Z 277 2019-12-31T13:06:47.007Z 277.2370048 2019-12-31T13:06:51.007Z 278 2019-12-31T13:06:54.007Z 278 2019-12-31T13:06:58.007Z 278 2019-12-31T13:07:00.007Z 278.22929030423 2019-12-31T13:07:01.007Z 279 2019-12-31T13:07:02.007Z 279 2019-12-31T13:07:03.007Z 279 2019-12-31T13:07:04.007Z 279 2019-12-31T13:07:05.007Z 279 2019-12-31T13:07:06.007Z 279 2019-12-31T13:07:07.007Z 279 2019-12-31T13:07:08.007Z 279 2019-12-31T13:07:09.007Z 277 2019-12-31T13:07:12.007Z 276.2889856 2019-12-31T13:07:16.007Z 274 2019-12-31T13:07:48.007Z 274 2019-12-31T13:07:52.007Z 274 2019-12-31T13:07:55.007Z 274 2019-12-31T13:07:58.007Z 274 2019-12-31T13:08:00.007Z 278 2019-12-31T13:08:03.007Z 278 2019-12-31T13:08:06.007Z 278 2019-12-31T13:08:10.007Z 280 2019-12-31T13:08:13.007Z 280 2019-12-31T13:08:15.007Z 278 2019-12-31T13:08:17.007Z 276 2019-12-31T13:08:22.007Z 277 2019-12-31T13:08:37.007Z 280 2019-12-31T13:08:53.007Z 283 2019-12-31T13:09:14.007Z 284 2019-12-31T13:09:29.007Z 290 2019-12-31T13:09:42.007Z 291 2019-12-31T13:09:57.007Z 292 2019-12-31T13:10:10.007Z 295 2019-12-31T13:10:22.007Z 296 2019-12-31T13:10:33.007Z 298 2019-12-31T13:10:48.007Z 300 2019-12-31T13:10:59.007Z 300 2019-12-31T13:11:10.007Z 303 2019-12-31T13:11:23.007Z 305 2019-12-31T13:11:36.007Z 306 2019-12-31T13:11:48.007Z 310 2019-12-31T13:12:21.007Z 311 2019-12-31T13:12:33.007Z 311 2019-12-31T13:12:40.007Z 313 2019-12-31T13:12:47.007Z 314 2019-12-31T13:12:52.007Z 314 2019-12-31T13:12:56.007Z 314 2019-12-31T13:13:00.007Z 317 2019-12-31T13:13:04.007Z 319 2019-12-31T13:13:10.007Z 319 2019-12-31T13:13:16.007Z 319.4740096 2019-12-31T13:13:21.007Z 321 2019-12-31T13:13:25.007Z 321 2019-12-31T13:13:28.007Z 321 2019-12-31T13:13:32.007Z 321 2019-12-31T13:13:36.007Z 321 2019-12-31T13:13:40.007Z 322 2019-12-31T13:13:45.007Z 322 2019-12-31T13:13:48.007Z 321 2019-12-31T13:13:53.007Z 321 2019-12-31T13:13:56.007Z 321 2019-12-31T13:14:00.007Z 312 2019-12-31T13:14:37.007Z 311 2019-12-31T13:14:44.007Z 311 2019-12-31T13:14:50.007Z 310.5259904 2019-12-31T13:15:01.007Z 310 2019-12-31T13:15:28.007Z 309 2019-12-31T13:15:40.007Z 309 2019-12-31T13:15:43.007Z 309 2019-12-31T13:15:46.007Z 309 2019-12-31T13:15:49.007Z 309 2019-12-31T13:15:53.007Z 309 2019-12-31T13:15:58.007Z 309.7110144 2019-12-31T13:16:01.007Z 312 2019-12-31T13:16:05.007Z 313 2019-12-31T13:16:09.007Z 314 2019-12-31T13:16:13.007Z 314 2019-12-31T13:16:20.007Z 315 2019-12-31T13:16:29.007Z 316 2019-12-31T13:16:35.007Z 317 2019-12-31T13:16:42.007Z 317 2019-12-31T13:16:45.007Z 317 2019-12-31T13:16:48.007Z 319 2019-12-31T13:16:53.007Z 319 2019-12-31T13:16:58.007Z 321 2019-12-31T13:17:02.007Z 321.4740096 2019-12-31T13:17:06.007Z 323 2019-12-31T13:17:09.007Z 323 2019-12-31T13:17:14.007Z 323 2019-12-31T13:17:17.007Z 323 2019-12-31T13:17:20.007Z 322 2019-12-31T13:17:23.007Z 322 2019-12-31T13:17:25.007Z 322 2019-12-31T13:17:29.007Z 321 2019-12-31T13:17:33.007Z 321 2019-12-31T13:17:37.007Z 321 2019-12-31T13:17:41.007Z 321 2019-12-31T13:17:45.007Z 321 2019-12-31T13:17:49.007Z 321 2019-12-31T13:17:53.007Z 321 2019-12-31T13:17:56.007Z 321 2019-12-31T13:17:59.007Z 322 2019-12-31T13:18:04.007Z 324 2019-12-31T13:18:13.007Z 324 2019-12-31T13:18:50.007Z 327 2019-12-31T13:19:08.007Z 327 2019-12-31T13:20:33.007Z 328 2019-12-31T13:20:46.007Z 332 2019-12-31T13:21:07.007Z 333 2019-12-31T13:21:12.007Z 333 2019-12-31T13:21:18.007Z 335 2019-12-31T13:21:24.007Z 335 2019-12-31T13:21:29.007Z 340 2019-12-31T13:21:38.007Z 342 2019-12-31T13:21:49.007Z 344 2019-12-31T13:22:05.007Z 346 2019-12-31T13:22:12.007Z 346 2019-12-31T13:22:17.007Z 346 2019-12-31T13:22:22.007Z 346 2019-12-31T13:22:28.007Z 348 2019-12-31T13:22:34.007Z 348 2019-12-31T13:22:40.007Z 350 2019-12-31T13:22:48.007Z 353 2019-12-31T13:22:53.007Z 355 2019-12-31T13:22:59.007Z 357 2019-12-31T13:23:07.007Z 358 2019-12-31T13:23:14.007Z 359 2019-12-31T13:23:20.007Z 362 2019-12-31T13:23:42.007Z 361 2019-12-31T13:23:47.007Z 363 2019-12-31T13:23:53.007Z 363 2019-12-31T13:23:56.007Z 363 2019-12-31T13:23:59.007Z 364 2019-12-31T13:24:02.007Z 364 2019-12-31T13:24:04.007Z 364 2019-12-31T13:24:07.007Z 364 2019-12-31T13:24:09.007Z 364.2346589613 2019-12-31T13:24:11.007Z 365 2019-12-31T13:24:13.007Z 365 2019-12-31T13:24:15.007Z 365 2019-12-31T13:24:17.007Z 365 2019-12-31T13:24:19.007Z 365 2019-12-31T13:24:21.007Z 365 2019-12-31T13:24:23.007Z 365 2019-12-31T13:24:25.007Z 365 2019-12-31T13:24:27.007Z 365 2019-12-31T13:24:28.007Z 365 2019-12-31T13:24:29.007Z 364.7629952 2019-12-31T13:24:30.007Z 364.2370048 2019-12-31T13:24:31.007Z 365 2019-12-31T13:24:32.007Z 365 2019-12-31T13:24:33.007Z 365 2019-12-31T13:24:34.007Z 365 2019-12-31T13:24:35.007Z 365 2019-12-31T13:24:36.007Z 365 2019-12-31T13:24:37.007Z 365 2019-12-31T13:24:38.007Z 365 2019-12-31T13:24:39.007Z 365.7110144 2019-12-31T13:24:41.007Z 368 2019-12-31T13:24:43.007Z 368.2370048 2019-12-31T13:24:46.007Z 369 2019-12-31T13:24:49.007Z 369 2019-12-31T13:24:52.007Z 369 2019-12-31T13:24:54.007Z 369 2019-12-31T13:24:55.007Z 369 2019-12-31T13:24:56.007Z 369 2019-12-31T13:24:57.007Z 369 2019-12-31T13:24:58.007Z 369 2019-12-31T13:24:59.007Z 369 2019-12-31T13:25:00.007Z 368.5259904 2019-12-31T13:25:01.007Z 367 2019-12-31T13:25:02.007Z 367 2019-12-31T13:25:03.007Z 367 2019-12-31T13:25:04.007Z 367 2019-12-31T13:25:05.007Z 367 2019-12-31T13:25:06.007Z 367 2019-12-31T13:25:07.007Z 367 2019-12-31T13:25:08.007Z 367 2019-12-31T13:25:09.007Z 367 2019-12-31T13:25:10.007Z 366.2889856 2019-12-31T13:25:11.007Z 364 2019-12-31T13:25:12.007Z 364 2019-12-31T13:25:13.007Z 364 2019-12-31T13:25:15.007Z 362 2019-12-31T13:25:17.007Z 362 2019-12-31T13:25:19.007Z 361.7629952 2019-12-31T13:25:21.007Z 361 2019-12-31T13:25:23.007Z 361 2019-12-31T13:25:32.007Z 361 2019-12-31T13:25:35.007Z 360.7629952 2019-12-31T13:25:38.007Z 360 2019-12-31T13:25:41.007Z 360 2019-12-31T13:25:43.007Z 360 2019-12-31T13:25:45.007Z 360 2019-12-31T13:25:47.007Z 360 2019-12-31T13:25:49.007Z 359.7629952 2019-12-31T13:25:51.007Z 359 2019-12-31T13:25:53.007Z 359 2019-12-31T13:25:55.007Z 359 2019-12-31T13:25:57.007Z 359 2019-12-31T13:25:59.007Z 356 2019-12-31T13:26:02.007Z 356 2019-12-31T13:26:05.007Z 358 2019-12-31T13:26:08.007Z 358 2019-12-31T13:26:10.007Z 358 2019-12-31T13:26:12.007Z 358 2019-12-31T13:26:15.007Z 358 2019-12-31T13:26:19.007Z 361 2019-12-31T13:26:23.007Z 363 2019-12-31T13:26:27.007Z 363.2370048 2019-12-31T13:26:31.007Z 364 2019-12-31T13:26:35.007Z 366 2019-12-31T13:26:38.007Z 368 2019-12-31T13:26:42.007Z 368 2019-12-31T13:26:47.007Z 369 2019-12-31T13:27:00.007Z 372 2019-12-31T13:27:05.007Z 373 2019-12-31T13:27:11.007Z 372 2019-12-31T13:27:20.007Z 373 2019-12-31T13:27:24.007Z 373 2019-12-31T13:27:29.007Z 377 2019-12-31T13:27:47.007Z 377 2019-12-31T13:27:57.007Z 380 2019-12-31T13:28:04.007Z 381 2019-12-31T13:28:18.007Z 382 2019-12-31T13:28:27.007Z 384 2019-12-31T13:28:38.007Z 386 2019-12-31T13:28:43.007Z 386 2019-12-31T13:28:47.007Z 387 2019-12-31T13:28:53.007Z 387 2019-12-31T13:28:59.007Z 391 2019-12-31T13:29:05.007Z 392 2019-12-31T13:29:13.007Z 392.4740096 2019-12-31T13:29:21.007Z 394.68787091269 2019-12-31T13:29:31.007Z 398 2019-12-31T13:29:38.007Z 400 2019-12-31T13:29:45.007Z 403 2019-12-31T13:30:02.007Z 404 2019-12-31T13:30:27.007Z 404 2019-12-31T13:30:35.007Z 406 2019-12-31T13:30:42.007Z 408 2019-12-31T13:30:52.007Z 408 2019-12-31T13:30:59.007Z 411 2019-12-31T13:31:07.007Z 413 2019-12-31T13:31:14.007Z 414.2370048 2019-12-31T13:31:21.007Z 415 2019-12-31T13:31:27.007Z 415.2346589613 2019-12-31T13:31:31.007Z 416 2019-12-31T13:31:35.007Z 417 2019-12-31T13:31:42.007Z 417 2019-12-31T13:31:50.007Z 419 2019-12-31T13:31:57.007Z 420 2019-12-31T13:32:03.007Z 420 2019-12-31T13:32:08.007Z 420 2019-12-31T13:32:15.007Z 420.4740096 2019-12-31T13:32:21.007Z 422 2019-12-31T13:32:28.007Z 424.4740096 2019-12-31T13:32:36.007Z 427 2019-12-31T13:32:44.007Z 430 2019-12-31T13:32:53.007Z 431.4740096 2019-12-31T13:33:01.007Z 434 2019-12-31T13:33:09.007Z 435.2370048 2019-12-31T13:33:16.007Z 436 2019-12-31T13:33:19.007Z 438 2019-12-31T13:33:24.007Z 440 2019-12-31T13:33:29.007Z 441 2019-12-31T13:33:35.007Z 443 2019-12-31T13:33:39.007Z 443 2019-12-31T13:33:43.007Z 443 2019-12-31T13:33:48.007Z 443.4740096 2019-12-31T13:33:51.007Z 445 2019-12-31T13:33:55.007Z 445 2019-12-31T13:33:59.007Z 447 2019-12-31T13:34:28.007Z 447.7110144 2019-12-31T13:34:31.007Z 450 2019-12-31T13:34:35.007Z 452 2019-12-31T13:34:39.007Z 453 2019-12-31T13:34:43.007Z 455 2019-12-31T13:34:48.007Z 455 2019-12-31T13:34:51.007Z 455 2019-12-31T13:34:55.007Z 455 2019-12-31T13:34:59.007Z 457 2019-12-31T13:35:02.007Z 457 2019-12-31T13:35:04.007Z 457 2019-12-31T13:35:06.007Z 457 2019-12-31T13:35:08.007Z 457 2019-12-31T13:35:10.007Z 458 2019-12-31T13:35:12.007Z 458 2019-12-31T13:35:14.007Z 458 2019-12-31T13:35:16.007Z 458 2019-12-31T13:35:18.007Z 458 2019-12-31T13:35:20.007Z 458 2019-12-31T13:35:22.007Z 458 2019-12-31T13:35:24.007Z 458 2019-12-31T13:35:26.007Z 458 2019-12-31T13:35:28.007Z 458 2019-12-31T13:35:30.007Z 460 2019-12-31T13:35:32.007Z 460 2019-12-31T13:35:34.007Z 460 2019-12-31T13:35:36.007Z 460 2019-12-31T13:35:38.007Z 460 2019-12-31T13:35:40.007Z 461 2019-12-31T13:35:42.007Z 461 2019-12-31T13:35:44.007Z 461 2019-12-31T13:35:46.007Z 461 2019-12-31T13:35:48.007Z 463 2019-12-31T13:35:52.007Z 463 2019-12-31T13:35:54.007Z 463 2019-12-31T13:35:56.007Z 463.2370048 2019-12-31T13:36:01.007Z 464 2019-12-31T13:36:06.007Z 464.4740096 2019-12-31T13:36:11.007Z 466 2019-12-31T13:36:16.007Z 468 2019-12-31T13:36:22.007Z 468 2019-12-31T13:36:27.007Z 468 2019-12-31T13:36:32.007Z 468 2019-12-31T13:36:34.007Z 468 2019-12-31T13:36:39.007Z 471 2019-12-31T13:36:44.007Z 473 2019-12-31T13:36:49.007Z 473 2019-12-31T13:36:54.007Z 473 2019-12-31T13:36:59.007Z 475 2019-12-31T13:37:04.007Z 476 2019-12-31T13:37:10.007Z 476 2019-12-31T13:37:15.007Z 476 2019-12-31T13:37:20.007Z 477 2019-12-31T13:37:26.007Z 477 2019-12-31T13:37:30.007Z 480 2019-12-31T13:37:35.007Z 480 2019-12-31T13:37:39.007Z 482 2019-12-31T13:37:43.007Z 482 2019-12-31T13:37:46.007Z 482 2019-12-31T13:37:49.007Z 483 2019-12-31T13:37:53.007Z 483 2019-12-31T13:37:58.007Z 486 2019-12-31T13:38:03.007Z 486 2019-12-31T13:38:08.007Z 487 2019-12-31T13:38:13.007Z 487 2019-12-31T13:38:18.007Z 489 2019-12-31T13:38:23.007Z 489 2019-12-31T13:38:28.007Z 491 2019-12-31T13:38:32.007Z 491 2019-12-31T13:38:35.007Z 492 2019-12-31T13:38:37.007Z 492 2019-12-31T13:38:39.007Z 492.22929030423 2019-12-31T13:38:41.007Z 493 2019-12-31T13:38:44.007Z 493 2019-12-31T13:38:47.007Z 493 2019-12-31T13:38:49.007Z 495 2019-12-31T13:38:53.007Z 495 2019-12-31T13:38:57.007Z 497 2019-12-31T13:39:02.007Z 499 2019-12-31T13:39:07.007Z 500 2019-12-31T13:39:13.007Z 500 2019-12-31T13:39:19.007Z 501 2019-12-31T13:39:22.007Z 501 2019-12-31T13:39:26.007Z 501 2019-12-31T13:39:29.007Z 503 2019-12-31T13:39:32.007Z 503 2019-12-31T13:39:34.007Z 503 2019-12-31T13:39:37.007Z 503 2019-12-31T13:39:40.007Z 506 2019-12-31T13:39:43.007Z 506.2370048 2019-12-31T13:39:46.007Z 507 2019-12-31T13:39:49.007Z 507.2370048 2019-12-31T13:39:51.007Z 508 2019-12-31T13:39:53.007Z 508.2370048 2019-12-31T13:39:56.007Z 509 2019-12-31T13:39:59.007Z 509 2019-12-31T13:40:02.007Z 509 2019-12-31T13:40:04.007Z 509 2019-12-31T13:40:07.007Z 509 2019-12-31T13:40:10.007Z 510 2019-12-31T13:40:13.007Z 510 2019-12-31T13:40:16.007Z 510 2019-12-31T13:40:18.007Z 510 2019-12-31T13:40:20.007Z 513 2019-12-31T13:40:22.007Z 513 2019-12-31T13:40:24.007Z 513.4740096 2019-12-31T13:40:26.007Z 515 2019-12-31T13:40:28.007Z 514.2370048 2019-12-31T13:40:31.007Z 515 2019-12-31T13:40:34.007Z 517 2019-12-31T13:40:37.007Z 517 2019-12-31T13:40:40.007Z 517 2019-12-31T13:40:42.007Z 517 2019-12-31T13:40:44.007Z 517 2019-12-31T13:40:46.007Z 517 2019-12-31T13:40:48.007Z 517 2019-12-31T13:40:50.007Z 519 2019-12-31T13:40:52.007Z 519 2019-12-31T13:40:54.007Z 519.4740096 2019-12-31T13:40:56.007Z 521 2019-12-31T13:40:58.007Z 521 2019-12-31T13:41:00.007Z 521 2019-12-31T13:41:02.007Z 521 2019-12-31T13:41:05.007Z 521 2019-12-31T13:41:07.007Z 521 2019-12-31T13:41:09.007Z 521.4740096 2019-12-31T13:41:11.007Z 523 2019-12-31T13:41:13.007Z 523 2019-12-31T13:41:15.007Z 525 2019-12-31T13:41:17.007Z 525 2019-12-31T13:41:19.007Z 525.2370048 2019-12-31T13:41:21.007Z 526 2019-12-31T13:41:23.007Z 526 2019-12-31T13:41:25.007Z 527 2019-12-31T13:41:27.007Z 527 2019-12-31T13:41:29.007Z 529 2019-12-31T13:41:32.007Z 529 2019-12-31T13:41:34.007Z 529 2019-12-31T13:41:37.007Z 528 2019-12-31T13:41:39.007Z 529 2019-12-31T13:41:42.007Z 529 2019-12-31T13:41:45.007Z 529 2019-12-31T13:41:48.007Z 531 2019-12-31T13:41:52.007Z 531 2019-12-31T13:41:55.007Z 531 2019-12-31T13:41:59.007Z 533 2019-12-31T13:42:02.007Z 533.4740096 2019-12-31T13:42:06.007Z 535 2019-12-31T13:42:10.007Z 536 2019-12-31T13:42:13.007Z 536 2019-12-31T13:42:16.007Z 536 2019-12-31T13:42:18.007Z 536.2370048 2019-12-31T13:42:21.007Z 536 2019-12-31T13:42:24.007Z 536 2019-12-31T13:42:27.007Z 536 2019-12-31T13:42:30.007Z 539 2019-12-31T13:42:32.007Z 539 2019-12-31T13:42:35.007Z 541 2019-12-31T13:42:37.007Z 541 2019-12-31T13:42:39.007Z 541.2370048 2019-12-31T13:42:41.007Z 542 2019-12-31T13:42:43.007Z 542 2019-12-31T13:42:45.007Z 544 2019-12-31T13:42:47.007Z 543 2019-12-31T13:42:49.007Z 543.2370048 2019-12-31T13:42:51.007Z 544 2019-12-31T13:42:53.007Z 544 2019-12-31T13:42:55.007Z 545 2019-12-31T13:42:57.007Z 545 2019-12-31T13:42:59.007Z 545.2370048 2019-12-31T13:43:01.007Z 546 2019-12-31T13:43:03.007Z 546 2019-12-31T13:43:05.007Z 546 2019-12-31T13:43:07.007Z 546 2019-12-31T13:43:09.007Z 546.4740096 2019-12-31T13:43:11.007Z 548 2019-12-31T13:43:13.007Z 548 2019-12-31T13:43:15.007Z 548 2019-12-31T13:43:17.007Z 549 2019-12-31T13:44:12.007Z 548 2019-12-31T13:45:55.007Z 549 2019-12-31T13:48:35.007Z 549 2019-12-31T13:48:38.007Z 549 2019-12-31T13:48:40.007Z 550 2019-12-31T13:48:42.007Z 550 2019-12-31T13:48:44.007Z 550 2019-12-31T13:48:47.007Z 550 2019-12-31T13:48:50.007Z 553 2019-12-31T13:48:53.007Z 555 2019-12-31T13:48:57.007Z 555 2019-12-31T13:49:00.007Z 555 2019-12-31T13:49:04.007Z 556 2019-12-31T13:49:12.007Z 556 2019-12-31T13:49:17.007Z 556.7110144 2019-12-31T13:49:21.007Z 559 2019-12-31T13:49:24.007Z 560 2019-12-31T13:49:27.007Z 560 2019-12-31T13:49:30.007Z 561 2019-12-31T13:49:32.007Z 561 2019-12-31T13:49:35.007Z 561 2019-12-31T13:49:37.007Z 561 2019-12-31T13:49:39.007Z 561.4740096 2019-12-31T13:49:41.007Z 563 2019-12-31T13:49:43.007Z 563 2019-12-31T13:49:47.007Z 563 2019-12-31T13:49:49.007Z 563.4740096 2019-12-31T13:49:51.007Z 565 2019-12-31T13:49:53.007Z 565 2019-12-31T13:49:56.007Z 565.2370048 2019-12-31T13:50:01.007Z 566 2019-12-31T13:50:05.007Z 566 2019-12-31T13:50:08.007Z 568 2019-12-31T13:50:13.007Z 568 2019-12-31T13:50:18.007Z 571 2019-12-31T13:50:23.007Z 571 2019-12-31T13:50:28.007Z 572 2019-12-31T13:50:33.007Z 572 2019-12-31T13:50:37.007Z 574 2019-12-31T13:50:43.007Z 574 2019-12-31T13:50:48.007Z 575 2019-12-31T13:50:54.007Z 575 2019-12-31T13:51:00.007Z 578 2019-12-31T13:51:03.007Z 578.2370048 2019-12-31T13:51:06.007Z 579 2019-12-31T13:51:09.007Z 580 2019-12-31T13:51:12.007Z 580 2019-12-31T13:51:15.007Z 580 2019-12-31T13:51:18.007Z 580.4740096 2019-12-31T13:51:21.007Z 582 2019-12-31T13:51:25.007Z 582 2019-12-31T13:51:28.007Z 582.2370048 2019-12-31T13:51:31.007Z 583 2019-12-31T13:51:34.007Z 583 2019-12-31T13:51:37.007Z 583 2019-12-31T13:51:40.007Z 585 2019-12-31T13:51:43.007Z 585 2019-12-31T13:51:45.007Z 585 2019-12-31T13:51:47.007Z 585 2019-12-31T13:51:50.007Z 587 2019-12-31T13:51:53.007Z 587 2019-12-31T13:51:56.007Z 587 2019-12-31T13:51:59.007Z 589 2019-12-31T13:52:02.007Z 589 2019-12-31T13:52:04.007Z 589 2019-12-31T13:52:07.007Z 591 2019-12-31T13:52:13.007Z 592 2019-12-31T13:52:32.007Z 592 2019-12-31T13:53:23.007Z 592 2019-12-31T13:53:27.007Z 592 2019-12-31T13:53:29.007Z 590.814976 2019-12-31T13:53:31.007Z 587 2019-12-31T13:53:33.007Z 587 2019-12-31T13:53:35.007Z 583 2019-12-31T13:53:37.007Z 583 2019-12-31T13:53:39.007Z 582.31212908731 2019-12-31T13:53:41.007Z 577.5259904 2019-12-31T13:53:43.007Z 574.7629952 2019-12-31T13:53:45.007Z 573.7629952 2019-12-31T13:53:47.007Z 571.7629952 2019-12-31T13:53:49.007Z 569.7629952 2019-12-31T13:53:51.007Z 568.7629952 2019-12-31T13:53:53.007Z 567.7629952 2019-12-31T13:53:55.007Z 565.7653410387 2019-12-31T13:53:57.007Z 565 2019-12-31T13:53:59.007Z 563.2889856 2019-12-31T13:54:01.007Z 560.5259904 2019-12-31T13:54:03.007Z 557.77070969577 2019-12-31T13:54:05.007Z 556 2019-12-31T13:54:07.007Z 554.7629952 2019-12-31T13:54:09.007Z 552.77070969577 2019-12-31T13:54:11.007Z 549.7629952 2019-12-31T13:54:13.007Z 547.7629952 2019-12-31T13:54:15.007Z 546.5259904 2019-12-31T13:54:17.007Z 543.7629952 2019-12-31T13:54:19.007Z 542.77070969577 2019-12-31T13:54:21.007Z 540.77070969577 2019-12-31T13:54:23.007Z 539.7629952 2019-12-31T13:54:25.007Z 537.7629952 2019-12-31T13:54:27.007Z 535.54141939154 2019-12-31T13:54:29.007Z 533 2019-12-31T13:54:31.007Z 530.7629952 2019-12-31T13:54:33.007Z 529 2019-12-31T13:54:35.007Z 528.7629952 2019-12-31T13:54:37.007Z 525.7629952 2019-12-31T13:54:39.007Z 524.54141939154 2019-12-31T13:54:41.007Z 522.7653410387 2019-12-31T13:54:43.007Z 520.7629952 2019-12-31T13:54:45.007Z 518.54141939154 2019-12-31T13:54:47.007Z 516.7629952 2019-12-31T13:54:49.007Z 514.7629952 2019-12-31T13:54:51.007Z 512.54141939154 2019-12-31T13:54:53.007Z 510.7629952 2019-12-31T13:54:55.007Z 507.7629952 2019-12-31T13:54:57.007Z 506.5259904 2019-12-31T13:54:59.007Z 504.7629952 2019-12-31T13:55:01.007Z 503.5259904 2019-12-31T13:55:03.007Z 501 2019-12-31T13:55:05.007Z 499.7629952 2019-12-31T13:55:07.007Z 497.7629952 2019-12-31T13:55:09.007Z 495.77070969577 2019-12-31T13:55:11.007Z 493 2019-12-31T13:55:13.007Z 492.5259904 2019-12-31T13:55:15.007Z 488.77070969577 2019-12-31T13:55:17.007Z 487 2019-12-31T13:55:19.007Z 486.7629952 2019-12-31T13:55:21.007Z 484.54141939154 2019-12-31T13:55:23.007Z 482 2019-12-31T13:55:25.007Z 481.7629952 2019-12-31T13:55:26.007Z 479.29603203772 2019-12-31T13:55:28.007Z 475.7629952 2019-12-31T13:55:30.007Z 474 2019-12-31T13:55:35.007Z 473.2889856 2019-12-31T13:55:37.007Z 469.7629952 2019-12-31T13:55:39.007Z 468 2019-12-31T13:55:41.007Z 466.5259904 2019-12-31T13:55:43.007Z 463.5259904 2019-12-31T13:55:45.007Z 461.5259904 2019-12-31T13:55:47.007Z 459 2019-12-31T13:55:49.007Z 456.7629952 2019-12-31T13:55:51.007Z 453 2019-12-31T13:55:53.007Z 451 2019-12-31T13:55:55.007Z 449.7629952 2019-12-31T13:55:57.007Z 446.54141939154 2019-12-31T13:55:59.007Z 443.2889856 2019-12-31T13:56:01.007Z 440.7629952 2019-12-31T13:56:03.007Z 438.77070969577 2019-12-31T13:56:05.007Z 437 2019-12-31T13:56:07.007Z 436.5259904 2019-12-31T13:56:09.007Z 434 2019-12-31T13:56:11.007Z 431.7629952 2019-12-31T13:56:13.007Z 430.7629952 2019-12-31T13:56:15.007Z 427.77070969577 2019-12-31T13:56:17.007Z 426.77070969577 2019-12-31T13:56:19.007Z 425 2019-12-31T13:56:21.007Z 424 2019-12-31T13:56:23.007Z 424 2019-12-31T13:56:25.007Z 422.7629952 2019-12-31T13:56:27.007Z 421.7629952 2019-12-31T13:56:29.007Z 419.7629952 2019-12-31T13:56:31.007Z 417.5259904 2019-12-31T13:56:33.007Z 413.77070969577 2019-12-31T13:56:35.007Z 410.7629952 2019-12-31T13:56:38.007Z 409 2019-12-31T13:56:41.007Z 408.7629952 2019-12-31T13:56:43.007Z 406.76534401257 2019-12-31T13:56:46.007Z 404.2370048 2019-12-31T13:56:50.007Z 405 2019-12-31T13:58:22.007Z 405 2019-12-31T14:01:04.007Z 405 2019-12-31T14:01:07.007Z 405 2019-12-31T14:01:09.007Z 404.0519808 2019-12-31T14:01:11.007Z 401 2019-12-31T14:01:13.007Z 401 2019-12-31T14:01:15.007Z 396 2019-12-31T14:01:17.007Z 396 2019-12-31T14:01:19.007Z 394.814976 2019-12-31T14:01:21.007Z 390.29603203772 2019-12-31T14:01:22.007Z 386.7629952 2019-12-31T14:01:24.007Z 384.7629952 2019-12-31T14:01:26.007Z 384 2019-12-31T14:01:27.007Z 383.7629952 2019-12-31T14:01:29.007Z 382.7629952 2019-12-31T14:01:31.007Z 382 2019-12-31T14:01:33.007Z 382 2019-12-31T14:01:34.007Z 382 2019-12-31T14:01:35.007Z 381.7629952 2019-12-31T14:01:36.007Z 380.7629952 2019-12-31T14:01:37.007Z 379.7629952 2019-12-31T14:01:38.007Z 378.7629952 2019-12-31T14:01:39.007Z 378 2019-12-31T14:01:41.007Z 378 2019-12-31T14:01:43.007Z 378 2019-12-31T14:01:45.007Z 379 2019-12-31T14:01:47.007Z 379 2019-12-31T14:01:49.007Z 379 2019-12-31T14:01:51.007Z 379 2019-12-31T14:01:53.007Z 379 2019-12-31T14:01:55.007Z 379 2019-12-31T14:01:57.007Z 379 2019-12-31T14:01:59.007Z 379.4740096 2019-12-31T14:02:01.007Z 381 2019-12-31T14:02:03.007Z 381 2019-12-31T14:02:05.007Z 381 2019-12-31T14:02:07.007Z 381 2019-12-31T14:02:08.007Z 381 2019-12-31T14:02:09.007Z 381 2019-12-31T14:02:10.007Z 381.22929030423 2019-12-31T14:02:11.007Z 382 2019-12-31T14:02:13.007Z 382 2019-12-31T14:02:15.007Z 382 2019-12-31T14:02:16.007Z 382 2019-12-31T14:02:18.007Z 382 2019-12-31T14:02:19.007Z 382.2370048 2019-12-31T14:02:21.007Z 383 2019-12-31T14:02:23.007Z 383 2019-12-31T14:02:24.007Z 383 2019-12-31T14:02:25.007Z 383 2019-12-31T14:02:26.007Z 383 2019-12-31T14:02:27.007Z 383 2019-12-31T14:02:28.007Z 383 2019-12-31T14:02:29.007Z 383 2019-12-31T14:02:30.007Z 386 2019-12-31T14:02:32.007Z 386 2019-12-31T14:02:34.007Z 386.4740096 2019-12-31T14:02:36.007Z 388 2019-12-31T14:02:38.007Z 388 2019-12-31T14:02:40.007Z 390 2019-12-31T14:02:42.007Z 390 2019-12-31T14:02:44.007Z 390 2019-12-31T14:02:46.007Z 390 2019-12-31T14:02:48.007Z 390 2019-12-31T14:02:50.007Z 392 2019-12-31T14:02:52.007Z 392 2019-12-31T14:02:54.007Z 392 2019-12-31T14:02:56.007Z 392 2019-12-31T14:02:58.007Z 392 2019-12-31T14:02:59.007Z 392 2019-12-31T14:03:00.007Z 391.5259904 2019-12-31T14:03:01.007Z 390 2019-12-31T14:03:02.007Z 390 2019-12-31T14:03:03.007Z 390 2019-12-31T14:03:04.007Z 390 2019-12-31T14:03:05.007Z 390 2019-12-31T14:03:06.007Z 390 2019-12-31T14:03:07.007Z 390 2019-12-31T14:03:08.007Z 390 2019-12-31T14:03:09.007Z 390 2019-12-31T14:03:10.007Z 389.7629952 2019-12-31T14:03:11.007Z 389 2019-12-31T14:03:12.007Z 389 2019-12-31T14:03:13.007Z 389 2019-12-31T14:03:14.007Z 389 2019-12-31T14:03:15.007Z 389 2019-12-31T14:03:16.007Z 389 2019-12-31T14:03:17.007Z 389 2019-12-31T14:03:18.007Z 389 2019-12-31T14:03:19.007Z 389 2019-12-31T14:03:20.007Z 388.2889856 2019-12-31T14:03:21.007Z 386 2019-12-31T14:03:22.007Z 386 2019-12-31T14:03:23.007Z 386 2019-12-31T14:03:24.007Z 386 2019-12-31T14:03:25.007Z 385.2889856 2019-12-31T14:03:26.007Z 383 2019-12-31T14:03:27.007Z 383 2019-12-31T14:03:28.007Z 383 2019-12-31T14:03:29.007Z 383 2019-12-31T14:03:30.007Z 382.2889856 2019-12-31T14:03:31.007Z 380 2019-12-31T14:03:32.007Z 379.7629952 2019-12-31T14:03:33.007Z 378.76534401257 2019-12-31T14:03:34.007Z 378 2019-12-31T14:03:35.007Z 377.7629952 2019-12-31T14:03:36.007Z 377.2370048 2019-12-31T14:03:37.007Z 377.5259904 2019-12-31T14:03:38.007Z 375.7629952 2019-12-31T14:03:39.007Z 375 2019-12-31T14:03:40.007Z 375 2019-12-31T14:03:41.007Z 374.7629952 2019-12-31T14:03:42.007Z 374 2019-12-31T14:03:43.007Z 373.7629952 2019-12-31T14:03:44.007Z 372.5259904 2019-12-31T14:03:45.007Z 370.76534401257 2019-12-31T14:03:46.007Z 369.77070969577 2019-12-31T14:03:47.007Z 368.7629952 2019-12-31T14:03:48.007Z 367.7629952 2019-12-31T14:03:49.007Z 366.7629952 2019-12-31T14:03:50.007Z 365.7629952 2019-12-31T14:03:51.007Z 364.76534401257 2019-12-31T14:03:52.007Z 363.77070969577 2019-12-31T14:03:53.007Z 362.7629952 2019-12-31T14:03:54.007Z 362 2019-12-31T14:03:55.007Z 362 2019-12-31T14:03:56.007Z 362 2019-12-31T14:03:57.007Z 362.23465598743 2019-12-31T14:03:58.007Z 363 2019-12-31T14:03:59.007Z 363 2019-12-31T14:04:00.007Z 363.2370048 2019-12-31T14:04:01.007Z 364 2019-12-31T14:04:02.007Z 364 2019-12-31T14:04:03.007Z 364 2019-12-31T14:04:05.007Z 364 2019-12-31T14:04:07.007Z 364 2019-12-31T14:04:09.007Z 364.7110144 2019-12-31T14:04:11.007Z 367 2019-12-31T14:04:13.007Z 367 2019-12-31T14:04:15.007Z 370 2019-12-31T14:04:17.007Z 370 2019-12-31T14:04:19.007Z 370.2370048 2019-12-31T14:04:21.007Z 371 2019-12-31T14:04:23.007Z 371 2019-12-31T14:04:25.007Z 371 2019-12-31T14:04:27.007Z 371 2019-12-31T14:04:29.007Z 370.7629952 2019-12-31T14:04:31.007Z 370 2019-12-31T14:04:33.007Z 370 2019-12-31T14:04:35.007Z 370 2019-12-31T14:04:37.007Z 370 2019-12-31T14:04:39.007Z 370.4740096 2019-12-31T14:04:41.007Z 372 2019-12-31T14:04:43.007Z 372 2019-12-31T14:04:45.007Z 374 2019-12-31T14:04:47.007Z 374 2019-12-31T14:04:50.007Z 374 2019-12-31T14:04:52.007Z 374 2019-12-31T14:04:54.007Z 374 2019-12-31T14:04:55.007Z 374 2019-12-31T14:04:56.007Z 374 2019-12-31T14:04:58.007Z 374 2019-12-31T14:04:59.007Z 374 2019-12-31T14:05:00.007Z 373.7629952 2019-12-31T14:05:01.007Z 373 2019-12-31T14:05:02.007Z 373 2019-12-31T14:05:03.007Z 373 2019-12-31T14:05:04.007Z 373 2019-12-31T14:05:05.007Z 373 2019-12-31T14:05:06.007Z 373 2019-12-31T14:05:07.007Z 373 2019-12-31T14:05:08.007Z 373 2019-12-31T14:05:09.007Z 373 2019-12-31T14:05:10.007Z 373 2019-12-31T14:05:11.007Z 373 2019-12-31T14:05:12.007Z 373 2019-12-31T14:05:13.007Z 373 2019-12-31T14:05:14.007Z 373 2019-12-31T14:05:15.007Z 373 2019-12-31T14:05:17.007Z 373 2019-12-31T14:05:19.007Z 373.45858060846 2019-12-31T14:05:21.007Z 375 2019-12-31T14:05:23.007Z 375 2019-12-31T14:05:25.007Z 375 2019-12-31T14:05:27.007Z 375 2019-12-31T14:05:29.007Z 375.4740096 2019-12-31T14:05:31.007Z 377 2019-12-31T14:05:33.007Z 377 2019-12-31T14:05:35.007Z 377 2019-12-31T14:05:37.007Z 377 2019-12-31T14:05:39.007Z 377.4740096 2019-12-31T14:05:41.007Z 379 2019-12-31T14:05:43.007Z 379 2019-12-31T14:05:45.007Z 381 2019-12-31T14:05:47.007Z 381 2019-12-31T14:05:49.007Z 381 2019-12-31T14:05:51.007Z 381 2019-12-31T14:05:53.007Z 381 2019-12-31T14:05:55.007Z 381 2019-12-31T14:05:57.007Z 381 2019-12-31T14:05:58.007Z 381 2019-12-31T14:06:00.007Z 382 2019-12-31T14:06:02.007Z 382 2019-12-31T14:06:03.007Z 382 2019-12-31T14:06:04.007Z 382 2019-12-31T14:06:05.007Z 382 2019-12-31T14:06:06.007Z 382 2019-12-31T14:06:08.007Z 382 2019-12-31T14:06:10.007Z 382 2019-12-31T14:06:12.007Z 382 2019-12-31T14:06:14.007Z 382 2019-12-31T14:06:16.007Z 382 2019-12-31T14:06:18.007Z 382 2019-12-31T14:06:20.007Z 383 2019-12-31T14:06:22.007Z 383 2019-12-31T14:06:24.007Z 383 2019-12-31T14:06:26.007Z 383 2019-12-31T14:06:28.007Z 383 2019-12-31T14:06:30.007Z 386 2019-12-31T14:06:33.007Z 386 2019-12-31T14:06:35.007Z 387 2019-12-31T14:06:37.007Z 387 2019-12-31T14:06:39.007Z 387.2370048 2019-12-31T14:06:41.007Z 388 2019-12-31T14:06:43.007Z 388 2019-12-31T14:06:45.007Z 388 2019-12-31T14:06:47.007Z 388 2019-12-31T14:06:49.007Z 388 2019-12-31T14:06:51.007Z 388 2019-12-31T14:06:53.007Z 388 2019-12-31T14:06:55.007Z 388 2019-12-31T14:06:57.007Z 388 2019-12-31T14:06:59.007Z 390 2019-12-31T14:07:02.007Z 390 2019-12-31T14:07:05.007Z 390 2019-12-31T14:07:08.007Z 390 2019-12-31T14:07:10.007Z 390 2019-12-31T14:07:12.007Z 390 2019-12-31T14:07:14.007Z 390 2019-12-31T14:07:16.007Z 390 2019-12-31T14:07:18.007Z 390 2019-12-31T14:07:20.007Z 391 2019-12-31T14:07:22.007Z 391 2019-12-31T14:07:25.007Z 391 2019-12-31T14:07:27.007Z 391 2019-12-31T14:07:29.007Z 391.2370048 2019-12-31T14:07:31.007Z 392 2019-12-31T14:07:33.007Z 392 2019-12-31T14:07:35.007Z 392 2019-12-31T14:07:37.007Z 392 2019-12-31T14:07:39.007Z 392.4740096 2019-12-31T14:07:41.007Z 394 2019-12-31T14:07:43.007Z 394 2019-12-31T14:07:45.007Z 394 2019-12-31T14:07:47.007Z 394 2019-12-31T14:07:49.007Z 394.4740096 2019-12-31T14:07:51.007Z 396 2019-12-31T14:07:52.007Z 396 2019-12-31T14:07:54.007Z 396 2019-12-31T14:07:56.007Z 396 2019-12-31T14:07:58.007Z 396 2019-12-31T14:08:00.007Z 396 2019-12-31T14:08:02.007Z 396 2019-12-31T14:08:04.007Z 396 2019-12-31T14:08:05.007Z 396 2019-12-31T14:08:06.007Z 396 2019-12-31T14:08:07.007Z 396 2019-12-31T14:08:08.007Z 396 2019-12-31T14:08:09.007Z 396 2019-12-31T14:08:11.007Z 396 2019-12-31T14:08:13.007Z 396 2019-12-31T14:08:15.007Z 396 2019-12-31T14:08:17.007Z 396 2019-12-31T14:08:19.007Z 396.7110144 2019-12-31T14:08:21.007Z 399 2019-12-31T14:08:23.007Z 399 2019-12-31T14:08:25.007Z 400 2019-12-31T14:08:27.007Z 400 2019-12-31T14:08:29.007Z 400.46931792259 2019-12-31T14:08:31.007Z 402 2019-12-31T14:08:34.007Z 402 2019-12-31T14:08:36.007Z 402 2019-12-31T14:08:38.007Z 402 2019-12-31T14:08:40.007Z 402 2019-12-31T14:08:42.007Z 402 2019-12-31T14:08:43.007Z 402 2019-12-31T14:08:45.007Z 402 2019-12-31T14:08:47.007Z 402 2019-12-31T14:08:49.007Z 402 2019-12-31T14:08:50.007Z 402 2019-12-31T14:08:52.007Z 402 2019-12-31T14:08:54.007Z 402 2019-12-31T14:08:55.007Z 402 2019-12-31T14:08:56.007Z 402 2019-12-31T14:08:57.007Z 402 2019-12-31T14:08:58.007Z 402 2019-12-31T14:08:59.007Z 402 2019-12-31T14:09:00.007Z 401.7629952 2019-12-31T14:09:01.007Z 401 2019-12-31T14:09:02.007Z 401 2019-12-31T14:09:03.007Z 401 2019-12-31T14:09:04.007Z 401 2019-12-31T14:09:05.007Z 401 2019-12-31T14:09:07.007Z 401 2019-12-31T14:09:08.007Z 401 2019-12-31T14:09:09.007Z 401 2019-12-31T14:09:11.007Z 401 2019-12-31T14:09:12.007Z 401 2019-12-31T14:09:14.007Z 401 2019-12-31T14:09:16.007Z 401 2019-12-31T14:09:18.007Z 401 2019-12-31T14:09:20.007Z 402 2019-12-31T14:09:22.007Z 402 2019-12-31T14:09:23.007Z 402 2019-12-31T14:09:25.007Z 402 2019-12-31T14:09:27.007Z 402 2019-12-31T14:09:28.007Z 402 2019-12-31T14:09:29.007Z 402 2019-12-31T14:09:30.007Z 402.2370048 2019-12-31T14:09:31.007Z 403 2019-12-31T14:09:32.007Z 403 2019-12-31T14:09:33.007Z 403 2019-12-31T14:09:35.007Z 403 2019-12-31T14:09:37.007Z 403 2019-12-31T14:09:39.007Z 403.45858060846 2019-12-31T14:09:41.007Z 405 2019-12-31T14:09:43.007Z 405 2019-12-31T14:09:45.007Z 405 2019-12-31T14:09:47.007Z 405 2019-12-31T14:09:48.007Z 405 2019-12-31T14:09:49.007Z 405 2019-12-31T14:09:50.007Z 405 2019-12-31T14:09:51.007Z 405 2019-12-31T14:09:52.007Z 405 2019-12-31T14:09:53.007Z 405 2019-12-31T14:09:54.007Z 405 2019-12-31T14:09:55.007Z 405 2019-12-31T14:09:56.007Z 405 2019-12-31T14:09:57.007Z 405 2019-12-31T14:09:58.007Z 405 2019-12-31T14:09:59.007Z 405 2019-12-31T14:10:00.007Z 405 2019-12-31T14:10:01.007Z 405 2019-12-31T14:10:02.007Z 405 2019-12-31T14:10:03.007Z 405 2019-12-31T14:10:04.007Z 405 2019-12-31T14:10:05.007Z 405 2019-12-31T14:10:06.007Z 405 2019-12-31T14:10:07.007Z 405 2019-12-31T14:10:08.007Z 405 2019-12-31T14:10:10.007Z 406 2019-12-31T14:10:12.007Z 406 2019-12-31T14:10:14.007Z 406 2019-12-31T14:10:15.007Z 406 2019-12-31T14:10:16.007Z 406 2019-12-31T14:10:17.007Z 406 2019-12-31T14:10:18.007Z 406 2019-12-31T14:10:19.007Z 406.2370048 2019-12-31T14:10:21.007Z 407 2019-12-31T14:10:23.007Z 407 2019-12-31T14:10:25.007Z 407 2019-12-31T14:10:26.007Z 407 2019-12-31T14:10:27.007Z 407 2019-12-31T14:10:28.007Z 407 2019-12-31T14:10:29.007Z 407 2019-12-31T14:10:30.007Z 407.23235618914 2019-12-31T14:10:31.007Z 408 2019-12-31T14:10:32.007Z 408 2019-12-31T14:10:33.007Z 408 2019-12-31T14:10:34.007Z 408 2019-12-31T14:10:35.007Z 408 2019-12-31T14:10:36.007Z 408 2019-12-31T14:10:38.007Z 408 2019-12-31T14:10:39.007Z 408 2019-12-31T14:10:40.007Z 407.7629952 2019-12-31T14:10:41.007Z 407 2019-12-31T14:10:42.007Z 407 2019-12-31T14:10:43.007Z 407 2019-12-31T14:10:44.007Z 407 2019-12-31T14:10:45.007Z 407 2019-12-31T14:10:46.007Z 407 2019-12-31T14:10:47.007Z 407 2019-12-31T14:10:48.007Z 407 2019-12-31T14:10:49.007Z 407 2019-12-31T14:10:50.007Z 406.7629952 2019-12-31T14:10:51.007Z 406 2019-12-31T14:10:52.007Z 406 2019-12-31T14:10:53.007Z 406 2019-12-31T14:10:55.007Z 406 2019-12-31T14:10:57.007Z 406 2019-12-31T14:10:59.007Z 405.5259904 2019-12-31T14:11:01.007Z 404 2019-12-31T14:11:03.007Z 404 2019-12-31T14:11:04.007Z 404 2019-12-31T14:11:05.007Z 404 2019-12-31T14:11:06.007Z 404 2019-12-31T14:11:07.007Z 404 2019-12-31T14:11:08.007Z 404 2019-12-31T14:11:10.007Z 404 2019-12-31T14:11:12.007Z 404 2019-12-31T14:11:14.007Z 404 2019-12-31T14:11:18.007Z 404 2019-12-31T14:11:20.007Z 395.82672006286 2019-12-31T14:11:22.007Z 391.7629952 2019-12-31T14:11:24.007Z 391 2019-12-31T14:11:25.007Z 390.7629952 2019-12-31T14:11:26.007Z 389.7629952 2019-12-31T14:11:27.007Z 388 2019-12-31T14:11:29.007Z 388.7653410387 2019-12-31T14:11:31.007Z 387 2019-12-31T14:11:33.007Z 386.5259904 2019-12-31T14:11:35.007Z 384 2019-12-31T14:11:37.007Z 382.7629952 2019-12-31T14:11:39.007Z 381 2019-12-31T14:11:41.007Z 378.7629952 2019-12-31T14:11:43.007Z 376 2019-12-31T14:11:46.007Z 375 2019-12-31T14:11:48.007Z 372.7629952 2019-12-31T14:11:51.007Z 369.7629952 2019-12-31T14:11:54.007Z 369 2019-12-31T14:11:56.007Z 368 2019-12-31T14:11:59.007Z 367 2019-12-31T14:13:08.007Z 367 2019-12-31T14:13:12.007Z 367 2019-12-31T14:13:15.007Z 367 2019-12-31T14:13:18.007Z 367 2019-12-31T14:13:20.007Z 367 2019-12-31T14:13:23.007Z 367 2019-12-31T14:13:25.007Z 367 2019-12-31T14:13:27.007Z 367 2019-12-31T14:13:29.007Z 366.5259904 2019-12-31T14:13:31.007Z 365 2019-12-31T14:13:33.007Z 365 2019-12-31T14:13:35.007Z 365 2019-12-31T14:13:37.007Z 365 2019-12-31T14:13:39.007Z 362.93638726194 2019-12-31T14:13:41.007Z 355.0519808 2019-12-31T14:13:42.007Z 351.7629952 2019-12-31T14:13:43.007Z 350.7629952 2019-12-31T14:13:44.007Z 349.7629952 2019-12-31T14:13:45.007Z 347.77070969577 2019-12-31T14:13:47.007Z 345.2889856 2019-12-31T14:13:49.007Z 342.7629952 2019-12-31T14:13:50.007Z 340.53068802514 2019-12-31T14:13:52.007Z 336.7629952 2019-12-31T14:13:54.007Z 335.76534401257 2019-12-31T14:13:56.007Z 333.76534401257 2019-12-31T14:13:58.007Z 331.5259904 2019-12-31T14:14:00.007Z 330 2019-12-31T14:14:03.007Z 330 2019-12-31T14:14:13.007Z 330 2019-12-31T14:14:15.007Z 330 2019-12-31T14:14:17.007Z 330 2019-12-31T14:14:19.007Z 330.2370048 2019-12-31T14:14:21.007Z 331 2019-12-31T14:14:23.007Z 331 2019-12-31T14:14:25.007Z 331 2019-12-31T14:14:26.007Z 331 2019-12-31T14:14:27.007Z 331 2019-12-31T14:14:29.007Z 331.4740096 2019-12-31T14:14:31.007Z 333 2019-12-31T14:14:33.007Z 333 2019-12-31T14:14:35.007Z 333 2019-12-31T14:14:36.007Z 333 2019-12-31T14:14:37.007Z 333 2019-12-31T14:14:38.007Z 333 2019-12-31T14:14:39.007Z 333 2019-12-31T14:14:40.007Z 332.2889856 2019-12-31T14:14:41.007Z 330 2019-12-31T14:14:42.007Z 330 2019-12-31T14:14:43.007Z 330 2019-12-31T14:14:44.007Z 330 2019-12-31T14:14:45.007Z 327 2019-12-31T14:14:47.007Z 327 2019-12-31T14:14:48.007Z 327 2019-12-31T14:14:49.007Z 327 2019-12-31T14:14:50.007Z 326.2889856 2019-12-31T14:14:51.007Z 322.54141939154 2019-12-31T14:14:53.007Z 319.7629952 2019-12-31T14:14:55.007Z 318.7629952 2019-12-31T14:14:57.007Z 318 2019-12-31T14:14:59.007Z 316.2889856 2019-12-31T14:15:01.007Z 313.5259904 2019-12-31T14:15:03.007Z 311.7629952 2019-12-31T14:15:05.007Z 308.7629952 2019-12-31T14:15:07.007Z 306.7629952 2019-12-31T14:15:09.007Z 305.54141939154 2019-12-31T14:15:11.007Z 302.7629952 2019-12-31T14:15:13.007Z 298.77299490566 2019-12-31T14:15:16.007Z 295.7629952 2019-12-31T14:15:19.007Z 292.76534401257 2019-12-31T14:15:22.007Z 289.7629952 2019-12-31T14:15:25.007Z 289 2019-12-31T14:16:22.007Z 289 2019-12-31T14:16:25.007Z 289 2019-12-31T14:16:29.007Z 288.5259904 2019-12-31T14:16:31.007Z 287 2019-12-31T14:16:32.007Z 287 2019-12-31T14:16:33.007Z 287 2019-12-31T14:16:34.007Z 287 2019-12-31T14:16:35.007Z 287 2019-12-31T14:16:36.007Z 287 2019-12-31T14:16:37.007Z 287 2019-12-31T14:16:38.007Z 287 2019-12-31T14:16:39.007Z 287 2019-12-31T14:16:40.007Z 286.0519808 2019-12-31T14:16:41.007Z 283 2019-12-31T14:16:42.007Z 283 2019-12-31T14:16:43.007Z 283 2019-12-31T14:16:44.007Z 283 2019-12-31T14:16:45.007Z 282.29603203772 2019-12-31T14:16:46.007Z 280 2019-12-31T14:16:47.007Z 280 2019-12-31T14:16:48.007Z 280 2019-12-31T14:16:49.007Z 280 2019-12-31T14:16:50.007Z 278.814976 2019-12-31T14:16:51.007Z 274.53068802514 2019-12-31T14:16:52.007Z 272.77070969577 2019-12-31T14:16:53.007Z 272 2019-12-31T14:16:54.007Z 271.7629952 2019-12-31T14:16:56.007Z 270 2019-12-31T14:16:58.007Z 270 2019-12-31T14:17:00.007Z 270 2019-12-31T14:17:02.007Z 269 2019-12-31T14:17:04.007Z 270 2019-12-31T14:17:06.007Z 269.7629952 2019-12-31T14:17:07.007Z 270.2370048 2019-12-31T14:17:09.007Z 271 2019-12-31T14:17:11.007Z 271 2019-12-31T14:17:13.007Z 271 2019-12-31T14:17:15.007Z 271 2019-12-31T14:17:17.007Z 271 2019-12-31T14:17:19.007Z 271 2019-12-31T14:17:20.007Z 271 2019-12-31T14:17:21.007Z 271 2019-12-31T14:17:22.007Z 271 2019-12-31T14:17:23.007Z 271 2019-12-31T14:17:24.007Z 271 2019-12-31T14:17:26.007Z 271 2019-12-31T14:17:27.007Z 271 2019-12-31T14:17:28.007Z 271 2019-12-31T14:17:29.007Z 271 2019-12-31T14:17:30.007Z 272 2019-12-31T14:17:32.007Z 272 2019-12-31T14:17:34.007Z 272 2019-12-31T14:17:36.007Z 272 2019-12-31T14:17:38.007Z 272 2019-12-31T14:17:40.007Z 274 2019-12-31T14:17:42.007Z 274 2019-12-31T14:17:44.007Z 274 2019-12-31T14:17:46.007Z 274 2019-12-31T14:17:48.007Z 274 2019-12-31T14:17:50.007Z 276 2019-12-31T14:17:52.007Z 276 2019-12-31T14:17:54.007Z 276.7110144 2019-12-31T14:17:56.007Z 279 2019-12-31T14:17:58.007Z 279.4740096 2019-12-31T14:18:01.007Z 282.2370048 2019-12-31T14:18:04.007Z 283 2019-12-31T14:18:08.007Z 284 2019-12-31T14:18:11.007Z 284 2019-12-31T14:18:14.007Z 285 2019-12-31T14:18:18.007Z 285 2019-12-31T14:18:22.007Z 285 2019-12-31T14:18:25.007Z 285 2019-12-31T14:18:29.007Z 288 2019-12-31T14:18:34.007Z 290 2019-12-31T14:18:39.007Z 290 2019-12-31T14:19:19.007Z 292 2019-12-31T14:19:24.007Z 292 2019-12-31T14:19:28.007Z 294 2019-12-31T14:19:32.007Z 294.7110144 2019-12-31T14:19:36.007Z 297 2019-12-31T14:19:40.007Z 298 2019-12-31T14:19:45.007Z 300 2019-12-31T14:19:50.007Z 301 2019-12-31T14:19:54.007Z 303 2019-12-31T14:19:58.007Z 305 2019-12-31T14:20:02.007Z 305.4740096 2019-12-31T14:20:06.007Z 307 2019-12-31T14:20:10.007Z 308 2019-12-31T14:20:15.007Z 310 2019-12-31T14:20:20.007Z 312 2019-12-31T14:20:25.007Z 314 2019-12-31T14:20:30.007Z 316 2019-12-31T14:20:35.007Z 317 2019-12-31T14:20:39.007Z 319 2019-12-31T14:20:43.007Z 319.4740096 2019-12-31T14:20:46.007Z 321 2019-12-31T14:20:49.007Z 321 2019-12-31T14:20:53.007Z 321 2019-12-31T14:20:56.007Z 321 2019-12-31T14:20:59.007Z 323 2019-12-31T14:21:03.007Z 323 2019-12-31T14:21:07.007Z 323 2019-12-31T14:21:10.007Z 323 2019-12-31T14:21:12.007Z 323 2019-12-31T14:21:15.007Z 323 2019-12-31T14:21:18.007Z 323 2019-12-31T14:21:21.007Z 323 2019-12-31T14:21:24.007Z 323 2019-12-31T14:21:28.007Z 323 2019-12-31T14:21:32.007Z 323 2019-12-31T14:21:35.007Z 323 2019-12-31T14:21:38.007Z 323.2370048 2019-12-31T14:21:41.007Z 324 2019-12-31T14:21:44.007Z 324 2019-12-31T14:21:47.007Z 324 2019-12-31T14:21:50.007Z 324 2019-12-31T14:21:53.007Z 324 2019-12-31T14:21:55.007Z 324 2019-12-31T14:21:57.007Z 324 2019-12-31T14:21:59.007Z 324 2019-12-31T14:22:01.007Z 324 2019-12-31T14:22:03.007Z 324 2019-12-31T14:22:06.007Z 324 2019-12-31T14:22:09.007Z 325 2019-12-31T14:22:12.007Z 325 2019-12-31T14:22:15.007Z 325 2019-12-31T14:22:18.007Z 325.22930026893 2019-12-31T14:22:20.007Z 327 2019-12-31T14:22:22.007Z 327 2019-12-31T14:22:24.007Z 327 2019-12-31T14:22:27.007Z 327 2019-12-31T14:22:30.007Z 329 2019-12-31T14:22:32.007Z 329 2019-12-31T14:22:34.007Z 329 2019-12-31T14:22:37.007Z 329 2019-12-31T14:22:40.007Z 331 2019-12-31T14:22:42.007Z 331 2019-12-31T14:22:44.007Z 331 2019-12-31T14:22:46.007Z 331 2019-12-31T14:22:48.007Z 331 2019-12-31T14:22:50.007Z 330.7629952 2019-12-31T14:22:51.007Z 330 2019-12-31T14:22:52.007Z 330 2019-12-31T14:22:53.007Z 330 2019-12-31T14:22:54.007Z 330 2019-12-31T14:22:55.007Z 330 2019-12-31T14:22:56.007Z 330 2019-12-31T14:22:57.007Z 330 2019-12-31T14:22:58.007Z 330 2019-12-31T14:22:59.007Z 330 2019-12-31T14:23:00.007Z 328.814976 2019-12-31T14:23:01.007Z 325 2019-12-31T14:23:03.007Z 325 2019-12-31T14:23:04.007Z 325 2019-12-31T14:23:05.007Z 324.7629952 2019-12-31T14:23:06.007Z 323.7629952 2019-12-31T14:23:07.007Z 323 2019-12-31T14:23:08.007Z 322.7629952 2019-12-31T14:23:09.007Z 321.76534401257 2019-12-31T14:23:10.007Z 320.77070969577 2019-12-31T14:23:11.007Z 320 2019-12-31T14:23:12.007Z 320 2019-12-31T14:23:13.007Z 320 2019-12-31T14:23:14.007Z 320 2019-12-31T14:23:15.007Z 319.76534401257 2019-12-31T14:23:16.007Z 319 2019-12-31T14:23:17.007Z 319 2019-12-31T14:23:18.007Z 319 2019-12-31T14:23:20.007Z 316 2019-12-31T14:23:22.007Z 316 2019-12-31T14:23:24.007Z 316.2370048 2019-12-31T14:23:26.007Z 317 2019-12-31T14:23:28.007Z 317 2019-12-31T14:23:30.007Z 320 2019-12-31T14:23:32.007Z 320 2019-12-31T14:23:35.007Z 323 2019-12-31T14:23:39.007Z 323.4740096 2019-12-31T14:23:41.007Z 325 2019-12-31T14:23:43.007Z 325 2019-12-31T14:23:45.007Z 326 2019-12-31T14:23:47.007Z 326 2019-12-31T14:23:49.007Z 326 2019-12-31T14:23:51.007Z 326 2019-12-31T14:23:53.007Z 326 2019-12-31T14:23:57.007Z 330 2019-12-31T14:24:02.007Z 330 2019-12-31T14:24:05.007Z 332 2019-12-31T14:24:07.007Z 332 2019-12-31T14:24:10.007Z 333 2019-12-31T14:24:14.007Z 334 2019-12-31T14:24:18.007Z 334 2019-12-31T14:24:40.007Z 335 2019-12-31T14:24:43.007Z 335 2019-12-31T14:24:46.007Z 335 2019-12-31T14:24:48.007Z 335 2019-12-31T14:24:50.007Z 335 2019-12-31T14:24:54.007Z 335 2019-12-31T14:24:57.007Z 335 2019-12-31T14:25:00.007Z 335 2019-12-31T14:25:03.007Z 335 2019-12-31T14:25:06.007Z 335 2019-12-31T14:25:09.007Z 336 2019-12-31T14:25:13.007Z 336 2019-12-31T14:25:17.007Z 336 2019-12-31T14:25:20.007Z 338 2019-12-31T14:25:24.007Z 338 2019-12-31T14:25:27.007Z 338.4740096 2019-12-31T14:25:31.007Z 340 2019-12-31T14:25:35.007Z 340 2019-12-31T14:25:38.007Z 340 2019-12-31T14:25:41.007Z 340 2019-12-31T14:25:43.007Z 340 2019-12-31T14:25:46.007Z 340 2019-12-31T14:25:48.007Z 340 2019-12-31T14:25:50.007Z 337 2019-12-31T14:25:52.007Z 337 2019-12-31T14:25:54.007Z 336 2019-12-31T14:25:57.007Z 336 2019-12-31T14:26:19.007Z 336 2019-12-31T14:26:22.007Z 336 2019-12-31T14:26:24.007Z 336 2019-12-31T14:26:26.007Z 336 2019-12-31T14:26:28.007Z 336 2019-12-31T14:26:30.007Z 332 2019-12-31T14:26:32.007Z 332 2019-12-31T14:26:34.007Z 331.11428646065 2019-12-31T14:26:36.007Z 328 2019-12-31T14:26:38.007Z 328 2019-12-31T14:26:40.007Z 326.7629952 2019-12-31T14:26:42.007Z 326 2019-12-31T14:26:44.007Z 325 2019-12-31T14:26:46.007Z 325 2019-12-31T14:26:48.007Z 324 2019-12-31T14:26:50.007Z 324 2019-12-31T14:26:51.007Z 324 2019-12-31T14:26:53.007Z 324 2019-12-31T14:26:55.007Z 323.5259904 2019-12-31T14:26:56.007Z 322 2019-12-31T14:26:57.007Z 322 2019-12-31T14:26:58.007Z 322 2019-12-31T14:27:00.007Z 319 2019-12-31T14:27:02.007Z 319 2019-12-31T14:27:04.007Z 319 2019-12-31T14:27:06.007Z 319 2019-12-31T14:27:08.007Z 319 2019-12-31T14:27:10.007Z 318 2019-12-31T14:27:12.007Z 318 2019-12-31T14:27:13.007Z 318 2019-12-31T14:27:14.007Z 318 2019-12-31T14:27:16.007Z 318 2019-12-31T14:27:18.007Z 318 2019-12-31T14:27:20.007Z 317.7629952 2019-12-31T14:27:21.007Z 317 2019-12-31T14:27:23.007Z 317 2019-12-31T14:27:25.007Z 317 2019-12-31T14:27:27.007Z 317 2019-12-31T14:27:29.007Z 316.7629952 2019-12-31T14:27:31.007Z 316 2019-12-31T14:27:53.007Z 316 2019-12-31T14:27:55.007Z 316 2019-12-31T14:27:57.007Z 316 2019-12-31T14:27:59.007Z 316.7110144 2019-12-31T14:28:01.007Z 319 2019-12-31T14:28:03.007Z 319 2019-12-31T14:28:05.007Z 320 2019-12-31T14:28:07.007Z 320 2019-12-31T14:28:09.007Z 320.2370048 2019-12-31T14:28:11.007Z 321 2019-12-31T14:28:13.007Z 321 2019-12-31T14:28:16.007Z 321 2019-12-31T14:28:19.007Z 321.7110144 2019-12-31T14:28:21.007Z 324 2019-12-31T14:28:23.007Z 324 2019-12-31T14:28:25.007Z 327 2019-12-31T14:28:27.007Z 327 2019-12-31T14:28:29.007Z 327 2019-12-31T14:28:31.007Z 327 2019-12-31T14:28:34.007Z 328 2019-12-31T14:28:37.007Z 328 2019-12-31T14:28:40.007Z 329 2019-12-31T14:28:45.007Z 331 2019-12-31T14:28:49.007Z 333 2019-12-31T14:28:52.007Z 333 2019-12-31T14:28:55.007Z 333 2019-12-31T14:28:58.007Z 333 2019-12-31T14:29:00.007Z 334 2019-12-31T14:29:03.007Z 334 2019-12-31T14:29:06.007Z 334 2019-12-31T14:29:09.007Z 335 2019-12-31T14:29:12.007Z 335 2019-12-31T14:29:15.007Z 335 2019-12-31T14:29:17.007Z 335 2019-12-31T14:29:20.007Z 337 2019-12-31T14:29:22.007Z 337 2019-12-31T14:29:25.007Z 337 2019-12-31T14:29:29.007Z 340 2019-12-31T14:29:32.007Z 340 2019-12-31T14:29:34.007Z 340.2370048 2019-12-31T14:29:36.007Z 341 2019-12-31T14:29:38.007Z 341 2019-12-31T14:29:40.007Z 342 2019-12-31T14:29:42.007Z 342 2019-12-31T14:29:44.007Z 342.4740096 2019-12-31T14:29:46.007Z 344 2019-12-31T14:29:48.007Z 344 2019-12-31T14:29:50.007Z 344.2370048 2019-12-31T14:29:51.007Z 345 2019-12-31T14:29:52.007Z 345 2019-12-31T14:29:53.007Z 345 2019-12-31T14:29:54.007Z 345 2019-12-31T14:29:55.007Z 345 2019-12-31T14:29:56.007Z 345 2019-12-31T14:29:57.007Z 345 2019-12-31T14:29:58.007Z 345 2019-12-31T14:29:59.007Z 345 2019-12-31T14:30:00.007Z 345 2019-12-31T14:30:02.007Z 345 2019-12-31T14:30:04.007Z 345 2019-12-31T14:30:06.007Z 345 2019-12-31T14:30:08.007Z 345 2019-12-31T14:30:10.007Z 347 2019-12-31T14:30:12.007Z 347 2019-12-31T14:30:15.007Z 350 2019-12-31T14:30:17.007Z 350 2019-12-31T14:30:20.007Z 352 2019-12-31T14:30:22.007Z 352 2019-12-31T14:30:24.007Z 352 2019-12-31T14:30:26.007Z 352 2019-12-31T14:30:28.007Z 352 2019-12-31T14:30:30.007Z 352 2019-12-31T14:30:32.007Z 352 2019-12-31T14:30:35.007Z 352 2019-12-31T14:30:38.007Z 352 2019-12-31T14:30:40.007Z 354 2019-12-31T14:30:42.007Z 354 2019-12-31T14:30:44.007Z 354 2019-12-31T14:30:47.007Z 356 2019-12-31T14:30:52.007Z 356 2019-12-31T14:30:55.007Z 356 2019-12-31T14:30:58.007Z 356.2370048 2019-12-31T14:31:01.007Z 357 2019-12-31T14:31:03.007Z 357 2019-12-31T14:31:05.007Z 357 2019-12-31T14:31:07.007Z 357 2019-12-31T14:31:10.007Z 358 2019-12-31T14:31:12.007Z 358 2019-12-31T14:31:15.007Z 358 2019-12-31T14:31:17.007Z 358 2019-12-31T14:31:19.007Z 358 2019-12-31T14:31:21.007Z 358 2019-12-31T14:31:24.007Z 358 2019-12-31T14:31:26.007Z 358 2019-12-31T14:31:28.007Z 358 2019-12-31T14:31:30.007Z 358 2019-12-31T14:31:32.007Z 358 2019-12-31T14:31:33.007Z 358 2019-12-31T14:31:34.007Z 358 2019-12-31T14:31:35.007Z 358 2019-12-31T14:31:36.007Z 358 2019-12-31T14:31:37.007Z 358 2019-12-31T14:31:38.007Z 358 2019-12-31T14:31:39.007Z 358 2019-12-31T14:31:40.007Z 356.62425817463 2019-12-31T14:31:41.007Z 351.2889856 2019-12-31T14:31:42.007Z 348.7629952 2019-12-31T14:31:43.007Z 347.76534401257 2019-12-31T14:31:44.007Z 346.77070969577 2019-12-31T14:31:45.007Z 346 2019-12-31T14:31:46.007Z 344.7629952 2019-12-31T14:31:48.007Z 343.7629952 2019-12-31T14:31:49.007Z 343 2019-12-31T14:31:50.007Z 342.7629952 2019-12-31T14:31:51.007Z 341.76534401257 2019-12-31T14:31:52.007Z 340.77070969577 2019-12-31T14:31:53.007Z 340 2019-12-31T14:31:54.007Z 339.5259904 2019-12-31T14:31:55.007Z 337.7629952 2019-12-31T14:31:56.007Z 336.7629952 2019-12-31T14:31:57.007Z 335 2019-12-31T14:31:59.007Z 334.2370048 2019-12-31T14:32:02.007Z 335 2019-12-31T14:32:04.007Z 335 2019-12-31T14:32:06.007Z 334.7629952 2019-12-31T14:32:08.007Z 334 2019-12-31T14:32:09.007Z 334 2019-12-31T14:32:10.007Z 334 2019-12-31T14:32:11.007Z 334 2019-12-31T14:32:12.007Z 334 2019-12-31T14:32:13.007Z 334 2019-12-31T14:32:14.007Z 334 2019-12-31T14:32:15.007Z 334 2019-12-31T14:32:16.007Z 334 2019-12-31T14:32:17.007Z 334 2019-12-31T14:32:18.007Z 334 2019-12-31T14:32:19.007Z 334 2019-12-31T14:32:20.007Z 333.7629952 2019-12-31T14:32:21.007Z 333 2019-12-31T14:32:22.007Z 333 2019-12-31T14:32:23.007Z 333 2019-12-31T14:32:24.007Z 333 2019-12-31T14:32:25.007Z 333 2019-12-31T14:32:26.007Z 333 2019-12-31T14:32:27.007Z 333 2019-12-31T14:32:28.007Z 333 2019-12-31T14:32:29.007Z 333 2019-12-31T14:32:30.007Z 333.2370048 2019-12-31T14:32:31.007Z 334 2019-12-31T14:32:32.007Z 334 2019-12-31T14:32:33.007Z 334 2019-12-31T14:32:34.007Z 334 2019-12-31T14:32:35.007Z 334 2019-12-31T14:32:36.007Z 334 2019-12-31T14:32:37.007Z 334 2019-12-31T14:32:38.007Z 334 2019-12-31T14:32:39.007Z 334 2019-12-31T14:32:40.007Z 334.22929030423 2019-12-31T14:32:41.007Z 335 2019-12-31T14:32:42.007Z 335 2019-12-31T14:32:43.007Z 335 2019-12-31T14:32:44.007Z 335 2019-12-31T14:32:45.007Z 335 2019-12-31T14:32:46.007Z 335 2019-12-31T14:32:47.007Z 335 2019-12-31T14:32:48.007Z 335 2019-12-31T14:32:49.007Z 335 2019-12-31T14:32:50.007Z 335.2370048 2019-12-31T14:32:51.007Z 336 2019-12-31T14:32:52.007Z 336 2019-12-31T14:32:54.007Z 336 2019-12-31T14:32:56.007Z 336 2019-12-31T14:32:58.007Z 336 2019-12-31T14:33:00.007Z 336.9480192 2019-12-31T14:33:01.007Z 340 2019-12-31T14:33:03.007Z 340 2019-12-31T14:33:05.007Z 340 2019-12-31T14:33:06.007Z 340 2019-12-31T14:33:07.007Z 340 2019-12-31T14:33:59.007Z 340 2019-12-31T14:35:00.007Z 340 2019-12-31T14:35:02.007Z 340 2019-12-31T14:35:04.007Z 340 2019-12-31T14:35:06.007Z 340 2019-12-31T14:35:08.007Z 340 2019-12-31T14:35:10.007Z 340 2019-12-31T14:35:12.007Z 340 2019-12-31T14:35:14.007Z 340 2019-12-31T14:35:15.007Z 340 2019-12-31T14:35:16.007Z 340 2019-12-31T14:35:18.007Z 340 2019-12-31T14:35:20.007Z 340 2019-12-31T14:35:22.007Z 340 2019-12-31T14:35:24.007Z 340 2019-12-31T14:35:26.007Z 340 2019-12-31T14:35:28.007Z 340 2019-12-31T14:35:30.007Z 343 2019-12-31T14:35:33.007Z 343.7110144 2019-12-31T14:35:36.007Z 347 2019-12-31T14:35:43.007Z 349 2019-12-31T14:35:49.007Z 350 2019-12-31T14:35:55.007Z 352.2370048 2019-12-31T14:36:01.007Z 353.4740096 2019-12-31T14:36:06.007Z 357 2019-12-31T14:36:14.007Z 358.2370048 2019-12-31T14:36:31.007Z 361 2019-12-31T14:36:49.007Z 365 2019-12-31T14:37:02.007Z 367 2019-12-31T14:37:12.007Z 367 2019-12-31T14:37:26.007Z 371 2019-12-31T14:37:52.007Z 371.7110144 2019-12-31T14:38:01.007Z 375 2019-12-31T14:38:09.007Z 376 2019-12-31T14:38:42.007Z 376 2019-12-31T14:38:49.007Z 377 2019-12-31T14:38:54.007Z 377 2019-12-31T14:38:59.007Z 378 2019-12-31T14:39:04.007Z 378 2019-12-31T14:39:09.007Z 380 2019-12-31T14:39:14.007Z 380 2019-12-31T14:39:19.007Z 382 2019-12-31T14:39:23.007Z 382 2019-12-31T14:39:28.007Z 384 2019-12-31T14:39:33.007Z 385 2019-12-31T14:39:37.007Z 385 2019-12-31T14:39:40.007Z 387 2019-12-31T14:39:43.007Z 387.2370048 2019-12-31T14:39:46.007Z 388 2019-12-31T14:39:49.007Z 389 2019-12-31T14:39:52.007Z 389 2019-12-31T14:39:55.007Z 389 2019-12-31T14:39:58.007Z 389.46931792259 2019-12-31T14:40:01.007Z 391 2019-12-31T14:40:04.007Z 391 2019-12-31T14:40:07.007Z 391 2019-12-31T14:40:09.007Z 392 2019-12-31T14:40:12.007Z 393 2019-12-31T14:40:14.007Z 393 2019-12-31T14:40:16.007Z 393 2019-12-31T14:40:20.007Z 395 2019-12-31T14:40:23.007Z 395.4740096 2019-12-31T14:40:26.007Z 397 2019-12-31T14:40:29.007Z 398 2019-12-31T14:40:32.007Z 398 2019-12-31T14:40:35.007Z 399 2019-12-31T14:40:38.007Z 399 2019-12-31T14:40:40.007Z 400 2019-12-31T14:40:42.007Z 400 2019-12-31T14:40:44.007Z 400 2019-12-31T14:40:46.007Z 400 2019-12-31T14:40:48.007Z 400.2370048 2019-12-31T14:40:51.007Z 401 2019-12-31T14:40:55.007Z 401 2019-12-31T14:40:58.007Z 401.4740096 2019-12-31T14:41:01.007Z 403 2019-12-31T14:41:04.007Z 403 2019-12-31T14:41:06.007Z 403 2019-12-31T14:41:09.007Z 405 2019-12-31T14:41:12.007Z 405 2019-12-31T14:41:15.007Z 405 2019-12-31T14:41:18.007Z 405.45858060846 2019-12-31T14:41:21.007Z 407.4740096 2019-12-31T14:41:26.007Z 409 2019-12-31T14:41:29.007Z 410 2019-12-31T14:41:33.007Z 412 2019-12-31T14:41:38.007Z 413 2019-12-31T14:41:43.007Z 415 2019-12-31T14:41:48.007Z 417 2019-12-31T14:41:52.007Z 417.2370048 2019-12-31T14:41:56.007Z 418 2019-12-31T14:42:00.007Z 419 2019-12-31T14:42:04.007Z 421 2019-12-31T14:42:08.007Z 422 2019-12-31T14:42:12.007Z 422.46471237828 2019-12-31T14:42:16.007Z 424.2370048 2019-12-31T14:42:21.007Z 425.2370048 2019-12-31T14:42:26.007Z 426 2019-12-31T14:42:32.007Z 426 2019-12-31T14:42:37.007Z 429 2019-12-31T14:42:42.007Z 432 2019-12-31T14:42:47.007Z 432 2019-12-31T14:42:52.007Z 433 2019-12-31T14:42:57.007Z 434 2019-12-31T14:43:02.007Z 434 2019-12-31T14:43:07.007Z 434.4740096 2019-12-31T14:43:11.007Z 436 2019-12-31T14:43:15.007Z 436 2019-12-31T14:43:19.007Z 438 2019-12-31T14:43:23.007Z 438 2019-12-31T14:43:27.007Z 438.4740096 2019-12-31T14:43:31.007Z 440 2019-12-31T14:43:35.007Z 443 2019-12-31T14:43:39.007Z 444 2019-12-31T14:43:43.007Z 445 2019-12-31T14:43:47.007Z 447 2019-12-31T14:43:52.007Z 447.4740096 2019-12-31T14:43:56.007Z 449.4740096 2019-12-31T14:44:01.007Z 451.2370048 2019-12-31T14:44:06.007Z 452.4740096 2019-12-31T14:44:11.007Z 454.2370048 2019-12-31T14:44:16.007Z 456 2019-12-31T14:44:23.007Z 456 2019-12-31T14:44:28.007Z 457 2019-12-31T14:44:35.007Z 457 2019-12-31T14:44:40.007Z 462 2019-12-31T14:44:45.007Z 463 2019-12-31T14:44:50.007Z 464.2370048 2019-12-31T14:44:56.007Z 467 2019-12-31T14:45:02.007Z 469 2019-12-31T14:45:07.007Z 469 2019-12-31T14:45:12.007Z 471 2019-12-31T14:45:17.007Z 473 2019-12-31T14:45:22.007Z 474 2019-12-31T14:45:27.007Z 475 2019-12-31T14:45:32.007Z 477 2019-12-31T14:45:38.007Z 478 2019-12-31T14:45:44.007Z 480 2019-12-31T14:45:49.007Z 481 2019-12-31T14:45:54.007Z 483.45858060846 2019-12-31T14:46:01.007Z 486 2019-12-31T14:46:07.007Z 488 2019-12-31T14:46:13.007Z 488 2019-12-31T14:46:18.007Z 488.4740096 2019-12-31T14:46:21.007Z 490 2019-12-31T14:46:25.007Z 491 2019-12-31T14:46:29.007Z 493 2019-12-31T14:46:34.007Z 495 2019-12-31T14:46:40.007Z 495 2019-12-31T14:46:44.007Z 497 2019-12-31T14:46:50.007Z 500 2019-12-31T14:47:02.007Z 500 2019-12-31T14:48:02.007Z 500 2019-12-31T14:48:21.007Z 500 2019-12-31T14:48:49.007Z 501 2019-12-31T14:48:54.007Z 501 2019-12-31T14:48:59.007Z 505 2019-12-31T14:49:04.007Z 506 2019-12-31T14:49:07.007Z 506 2019-12-31T14:49:10.007Z 508 2019-12-31T14:49:13.007Z 508.23465598743 2019-12-31T14:49:16.007Z 509 2019-12-31T14:49:20.007Z 511 2019-12-31T14:49:24.007Z 512 2019-12-31T14:49:28.007Z 514 2019-12-31T14:49:32.007Z 514 2019-12-31T14:49:35.007Z 516 2019-12-31T14:49:38.007Z 516.2370048 2019-12-31T14:49:41.007Z 517 2019-12-31T14:49:44.007Z 518 2019-12-31T14:49:48.007Z 520 2019-12-31T14:49:52.007Z 521 2019-12-31T14:49:57.007Z 521.4740096 2019-12-31T14:50:01.007Z 523 2019-12-31T14:50:04.007Z 524 2019-12-31T14:50:07.007Z 524 2019-12-31T14:50:12.007Z 524 2019-12-31T14:50:17.007Z 527 2019-12-31T14:50:22.007Z 529 2019-12-31T14:50:27.007Z 529 2019-12-31T14:50:32.007Z 529 2019-12-31T14:50:36.007Z 529 2019-12-31T14:50:40.007Z 530 2019-12-31T14:50:43.007Z 530 2019-12-31T14:50:47.007Z 530.4740096 2019-12-31T14:50:51.007Z 532 2019-12-31T14:50:54.007Z 532 2019-12-31T14:50:57.007Z 532 2019-12-31T14:50:59.007Z 532.2370048 2019-12-31T14:51:01.007Z 533 2019-12-31T14:51:03.007Z 533 2019-12-31T14:51:06.007Z 533 2019-12-31T14:51:08.007Z 533 2019-12-31T14:51:10.007Z 534 2019-12-31T14:51:12.007Z 534 2019-12-31T14:51:14.007Z 534 2019-12-31T14:51:16.007Z 534 2019-12-31T14:51:19.007Z 536 2019-12-31T14:51:22.007Z 536 2019-12-31T14:51:24.007Z 536 2019-12-31T14:51:27.007Z 536 2019-12-31T14:51:30.007Z 537 2019-12-31T14:51:33.007Z 537 2019-12-31T14:51:35.007Z 537 2019-12-31T14:51:37.007Z 537 2019-12-31T14:51:39.007Z 537.7110144 2019-12-31T14:51:41.007Z 540 2019-12-31T14:51:43.007Z 540 2019-12-31T14:51:45.007Z 541 2019-12-31T14:51:47.007Z 541 2019-12-31T14:51:48.007Z 541 2019-12-31T14:51:50.007Z 541 2019-12-31T14:51:52.007Z 541 2019-12-31T14:51:54.007Z 541 2019-12-31T14:51:56.007Z 541 2019-12-31T14:51:58.007Z 541 2019-12-31T14:52:00.007Z 543 2019-12-31T14:52:02.007Z 543 2019-12-31T14:52:04.007Z 543 2019-12-31T14:52:08.007Z 543 2019-12-31T14:52:10.007Z 545 2019-12-31T14:52:12.007Z 545 2019-12-31T14:52:14.007Z 545.7110144 2019-12-31T14:52:16.007Z 548 2019-12-31T14:52:18.007Z 549 2019-12-31T14:52:22.007Z 549.23465598743 2019-12-31T14:52:26.007Z 550 2019-12-31T14:52:30.007Z 551 2019-12-31T14:52:33.007Z 551.2370048 2019-12-31T14:52:36.007Z 552 2019-12-31T14:52:39.007Z 552.2370048 2019-12-31T14:52:41.007Z 553 2019-12-31T14:52:43.007Z 553 2019-12-31T14:52:45.007Z 553 2019-12-31T14:52:47.007Z 553 2019-12-31T14:52:49.007Z 555 2019-12-31T14:52:53.007Z 555 2019-12-31T14:52:58.007Z 557 2019-12-31T14:53:04.007Z 557.2370048 2019-12-31T14:53:11.007Z 558 2019-12-31T14:53:17.007Z 561 2019-12-31T14:53:23.007Z 564 2019-12-31T14:53:30.007Z 565 2019-12-31T14:53:35.007Z 565.45858060846 2019-12-31T14:53:41.007Z 567.4740096 2019-12-31T14:53:51.007Z 569.7110144 2019-12-31T14:54:01.007Z 573 2019-12-31T14:54:14.007Z 574 2019-12-31T14:54:25.007Z 576 2019-12-31T14:54:38.007Z 575 2019-12-31T14:56:09.007Z 575 2019-12-31T14:56:26.007Z 574 2019-12-31T14:56:32.007Z 574 2019-12-31T14:56:48.007Z 575 2019-12-31T14:57:10.007Z 573 2019-12-31T14:57:12.007Z 573 2019-12-31T14:57:14.007Z 568 2019-12-31T14:57:17.007Z 568 2019-12-31T14:57:20.007Z 559.77070969577 2019-12-31T14:57:23.007Z 557.5259904 2019-12-31T14:57:26.007Z 553.7629952 2019-12-31T14:57:31.007Z 551.77070969577 2019-12-31T14:57:35.007Z 549.7629952 2019-12-31T14:57:38.007Z 548 2019-12-31T14:57:40.007Z 545.7629952 2019-12-31T14:57:42.007Z 543.5259904 2019-12-31T14:57:44.007Z 540.76534401257 2019-12-31T14:57:46.007Z 539 2019-12-31T14:57:49.007Z 534 2019-12-31T14:57:54.007Z 531.76534401257 2019-12-31T14:57:58.007Z 530.5259904 2019-12-31T14:58:01.007Z 526.76534401257 2019-12-31T14:58:04.007Z 525 2019-12-31T14:58:08.007Z 521.7629952 2019-12-31T14:58:13.007Z 520 2019-12-31T14:58:26.007Z 519 2019-12-31T14:59:15.007Z 519 2019-12-31T15:00:12.007Z 519 2019-12-31T15:00:29.007Z 518 2019-12-31T15:00:33.007Z 518 2019-12-31T15:00:40.007Z 515 2019-12-31T15:00:43.007Z 514.0519808 2019-12-31T15:00:46.007Z 511 2019-12-31T15:00:49.007Z 504.7629952 2019-12-31T15:01:01.007Z 505 2019-12-31T15:01:10.007Z 503 2019-12-31T15:01:13.007Z 503 2019-12-31T15:01:17.007Z 502.0519808 2019-12-31T15:01:21.007Z 499 2019-12-31T15:01:25.007Z 495 2019-12-31T15:01:28.007Z 490.7629952 2019-12-31T15:01:32.007Z 488.7629952 2019-12-31T15:01:35.007Z 488 2019-12-31T15:01:40.007Z 488 2019-12-31T15:01:46.007Z 488 2019-12-31T15:01:50.007Z 487 2019-12-31T15:01:54.007Z 487 2019-12-31T15:01:59.007Z 484 2019-12-31T15:02:09.007Z 484 2019-12-31T15:02:25.007Z 484 2019-12-31T15:03:16.007Z 484 2019-12-31T15:03:42.007Z 485 2019-12-31T15:03:55.007Z 484 2019-12-31T15:04:34.007Z 483 2019-12-31T15:04:43.007Z 483 2019-12-31T15:04:48.007Z 481 2019-12-31T15:04:53.007Z 479 2019-12-31T15:04:58.007Z 478 2019-12-31T15:05:06.007Z 477 2019-12-31T15:05:12.007Z 477 2019-12-31T15:05:15.007Z 476 2019-12-31T15:05:23.007Z 475 2019-12-31T15:05:47.007Z 472 2019-12-31T15:05:53.007Z 469 2019-12-31T15:05:58.007Z 467 2019-12-31T15:06:10.007Z 466 2019-12-31T15:06:18.007Z 459 2019-12-31T15:06:37.007Z 458 2019-12-31T15:06:44.007Z 457.2889856 2019-12-31T15:06:51.007Z 452 2019-12-31T15:07:06.007Z 452 2019-12-31T15:07:15.007Z 449 2019-12-31T15:07:25.007Z 448 2019-12-31T15:07:33.007Z 447.7629952 2019-12-31T15:07:41.007Z 445 2019-12-31T15:08:15.007Z 443 2019-12-31T15:08:23.007Z 443 2019-12-31T15:08:27.007Z 442 2019-12-31T15:08:34.007Z 442 2019-12-31T15:08:40.007Z 438 2019-12-31T15:08:47.007Z 438 2019-12-31T15:08:58.007Z 431 2019-12-31T15:09:04.007Z 429.7629952 2019-12-31T15:09:11.007Z 429 2019-12-31T15:09:15.007Z 425.2889856 2019-12-31T15:09:21.007Z 420 2019-12-31T15:09:28.007Z 418 2019-12-31T15:09:36.007Z 416 2019-12-31T15:09:43.007Z 414 2019-12-31T15:09:55.007Z 410 2019-12-31T15:10:21.007Z 410 2019-12-31T15:11:42.007Z 409 2019-12-31T15:12:14.007Z 408 2019-12-31T15:12:26.007Z 401 2019-12-31T15:12:58.007Z 401 2019-12-31T15:13:05.007Z 401 2019-12-31T15:13:08.007Z 396.7629952 2019-12-31T15:13:16.007Z 395 2019-12-31T15:13:27.007Z 391.5259904 2019-12-31T15:13:51.007Z 390.0519808 2019-12-31T15:14:01.007Z 385 2019-12-31T15:14:37.007Z 383 2019-12-31T15:14:43.007Z 383 2019-12-31T15:14:47.007Z 381 2019-12-31T15:14:54.007Z 380 2019-12-31T15:14:59.007Z 378 2019-12-31T15:15:02.007Z 378 2019-12-31T15:15:05.007Z 375 2019-12-31T15:15:07.007Z 375 2019-12-31T15:15:09.007Z 373.62425817463 2019-12-31T15:15:11.007Z 366.7629952 2019-12-31T15:15:13.007Z 363.53068802514 2019-12-31T15:15:16.007Z 362 2019-12-31T15:15:50.007Z 362 2019-12-31T15:15:53.007Z 362 2019-12-31T15:16:03.007Z 362 2019-12-31T15:16:06.007Z 362 2019-12-31T15:16:09.007Z 363 2019-12-31T15:16:12.007Z 363 2019-12-31T15:16:14.007Z 363 2019-12-31T15:16:16.007Z 363 2019-12-31T15:16:18.007Z 363 2019-12-31T15:16:20.007Z 364 2019-12-31T15:16:22.007Z 364 2019-12-31T15:16:24.007Z 364 2019-12-31T15:16:26.007Z 364 2019-12-31T15:16:28.007Z 364 2019-12-31T15:16:29.007Z 364 2019-12-31T15:16:30.007Z 364.4740096 2019-12-31T15:16:31.007Z 366 2019-12-31T15:16:32.007Z 366 2019-12-31T15:16:33.007Z 366 2019-12-31T15:16:34.007Z 366 2019-12-31T15:16:36.007Z 366 2019-12-31T15:16:38.007Z 366 2019-12-31T15:16:40.007Z 369 2019-12-31T15:16:43.007Z 369.2370048 2019-12-31T15:16:46.007Z 370 2019-12-31T15:16:49.007Z 368 2019-12-31T15:16:52.007Z 368 2019-12-31T15:16:54.007Z 368 2019-12-31T15:16:56.007Z 368 2019-12-31T15:16:58.007Z 368 2019-12-31T15:17:00.007Z 366 2019-12-31T15:17:02.007Z 366 2019-12-31T15:17:04.007Z 366 2019-12-31T15:17:06.007Z 366 2019-12-31T15:17:08.007Z 366 2019-12-31T15:17:10.007Z 365 2019-12-31T15:17:12.007Z 365 2019-12-31T15:17:14.007Z 364.7629952 2019-12-31T15:17:16.007Z 364 2019-12-31T15:17:18.007Z 364 2019-12-31T15:17:20.007Z 361 2019-12-31T15:17:22.007Z 361 2019-12-31T15:17:24.007Z 360.7629952 2019-12-31T15:17:26.007Z 360 2019-12-31T15:17:28.007Z 360 2019-12-31T15:17:30.007Z 358 2019-12-31T15:17:32.007Z 358 2019-12-31T15:17:34.007Z 357 2019-12-31T15:17:37.007Z 358 2019-12-31T15:17:42.007Z 358 2019-12-31T15:17:46.007Z 358 2019-12-31T15:17:49.007Z 360 2019-12-31T15:17:52.007Z 360 2019-12-31T15:17:55.007Z 360 2019-12-31T15:17:58.007Z 360.7110144 2019-12-31T15:18:01.007Z 363 2019-12-31T15:18:04.007Z 364 2019-12-31T15:18:07.007Z 364 2019-12-31T15:18:10.007Z 365 2019-12-31T15:18:13.007Z 365 2019-12-31T15:18:16.007Z 365 2019-12-31T15:18:19.007Z 366 2019-12-31T15:18:22.007Z 366 2019-12-31T15:18:25.007Z 366 2019-12-31T15:18:28.007Z 366 2019-12-31T15:18:30.007Z 369 2019-12-31T15:18:33.007Z 369 2019-12-31T15:18:35.007Z 370 2019-12-31T15:18:38.007Z 370 2019-12-31T15:18:41.007Z 370 2019-12-31T15:18:44.007Z 370 2019-12-31T15:18:46.007Z 370 2019-12-31T15:18:48.007Z 370 2019-12-31T15:18:50.007Z 371 2019-12-31T15:18:52.007Z 371 2019-12-31T15:18:54.007Z 371 2019-12-31T15:18:56.007Z 371 2019-12-31T15:18:57.007Z 371 2019-12-31T15:18:59.007Z 370.7629952 2019-12-31T15:19:01.007Z 370 2019-12-31T15:19:03.007Z 370 2019-12-31T15:19:05.007Z 370 2019-12-31T15:19:07.007Z 370 2019-12-31T15:19:09.007Z 370 2019-12-31T15:19:11.007Z 370 2019-12-31T15:19:13.007Z 370 2019-12-31T15:19:16.007Z 370 2019-12-31T15:19:19.007Z 372 2019-12-31T15:19:22.007Z 372 2019-12-31T15:19:25.007Z 372 2019-12-31T15:19:28.007Z 374 2019-12-31T15:19:32.007Z 374 2019-12-31T15:19:35.007Z 375 2019-12-31T15:19:38.007Z 375.2370048 2019-12-31T15:19:41.007Z 376 2019-12-31T15:19:44.007Z 376 2019-12-31T15:19:47.007Z 376 2019-12-31T15:19:49.007Z 376.4740096 2019-12-31T15:19:51.007Z 378 2019-12-31T15:19:53.007Z 378 2019-12-31T15:19:55.007Z 377 2019-12-31T15:19:57.007Z 377 2019-12-31T15:19:59.007Z 378.4220288 2019-12-31T15:20:01.007Z 383.23465598743 2019-12-31T15:20:04.007Z 385 2019-12-31T15:20:08.007Z 387 2019-12-31T15:20:11.007Z 386.7629952 2019-12-31T15:20:14.007Z 388 2019-12-31T15:20:17.007Z 388 2019-12-31T15:20:20.007Z 389 2019-12-31T15:20:23.007Z 389.2370048 2019-12-31T15:20:26.007Z 390 2019-12-31T15:20:29.007Z 391 2019-12-31T15:20:32.007Z 391 2019-12-31T15:20:35.007Z 391 2019-12-31T15:20:38.007Z 391 2019-12-31T15:20:41.007Z 391 2019-12-31T15:20:44.007Z 391 2019-12-31T15:20:47.007Z 391 2019-12-31T15:20:50.007Z 392 2019-12-31T15:20:54.007Z 392 2019-12-31T15:20:57.007Z 392 2019-12-31T15:21:00.007Z 392 2019-12-31T15:21:04.007Z 392 2019-12-31T15:21:07.007Z 392 2019-12-31T15:21:10.007Z 394 2019-12-31T15:21:13.007Z 394 2019-12-31T15:21:16.007Z 394 2019-12-31T15:21:19.007Z 394 2019-12-31T15:21:23.007Z 394 2019-12-31T15:21:27.007Z 394.7110144 2019-12-31T15:21:31.007Z 397 2019-12-31T15:21:35.007Z 399 2019-12-31T15:21:38.007Z 399.2370048 2019-12-31T15:21:41.007Z 400 2019-12-31T15:21:44.007Z 400 2019-12-31T15:21:47.007Z 400 2019-12-31T15:21:50.007Z 400 2019-12-31T15:21:53.007Z 400 2019-12-31T15:21:56.007Z 400 2019-12-31T15:21:59.007Z 401 2019-12-31T15:22:20.007Z 402 2019-12-31T15:22:23.007Z 402 2019-12-31T15:22:26.007Z 402 2019-12-31T15:22:29.007Z 404 2019-12-31T15:22:33.007Z 405 2019-12-31T15:22:37.007Z 405.22142838484 2019-12-31T15:22:41.007Z 406 2019-12-31T15:22:46.007Z 406.4740096 2019-12-31T15:22:51.007Z 408 2019-12-31T15:22:55.007Z 408 2019-12-31T15:22:59.007Z 410 2019-12-31T15:23:03.007Z 410.4740096 2019-12-31T15:23:06.007Z 412 2019-12-31T15:23:09.007Z 412 2019-12-31T15:23:11.007Z 412 2019-12-31T15:23:14.007Z 412 2019-12-31T15:23:17.007Z 412 2019-12-31T15:23:20.007Z 414 2019-12-31T15:23:23.007Z 414 2019-12-31T15:23:27.007Z 414 2019-12-31T15:23:31.007Z 414 2019-12-31T15:23:36.007Z 414.22929030423 2019-12-31T15:23:41.007Z 415 2019-12-31T15:23:46.007Z 416 2019-12-31T15:23:52.007Z 416 2019-12-31T15:23:57.007Z 417 2019-12-31T15:24:02.007Z 417 2019-12-31T15:24:06.007Z 417 2019-12-31T15:24:10.007Z 419 2019-12-31T15:24:14.007Z 419 2019-12-31T15:24:18.007Z 419 2019-12-31T15:24:22.007Z 419 2019-12-31T15:24:26.007Z 419 2019-12-31T15:24:30.007Z 419 2019-12-31T15:24:34.007Z 419 2019-12-31T15:24:37.007Z 419 2019-12-31T15:24:40.007Z 418 2019-12-31T15:24:43.007Z 418 2019-12-31T15:24:46.007Z 418 2019-12-31T15:24:49.007Z 417 2019-12-31T15:24:52.007Z 417 2019-12-31T15:24:55.007Z 417 2019-12-31T15:24:57.007Z 417 2019-12-31T15:24:59.007Z 416.2889856 2019-12-31T15:25:01.007Z 414 2019-12-31T15:25:03.007Z 414 2019-12-31T15:25:05.007Z 414 2019-12-31T15:25:07.007Z 414 2019-12-31T15:25:10.007Z 413 2019-12-31T15:25:13.007Z 413 2019-12-31T15:25:16.007Z 413 2019-12-31T15:25:18.007Z 413 2019-12-31T15:25:20.007Z 411 2019-12-31T15:25:22.007Z 411 2019-12-31T15:25:24.007Z 410.7629952 2019-12-31T15:25:26.007Z 410 2019-12-31T15:25:28.007Z 410 2019-12-31T15:25:30.007Z 409 2019-12-31T15:25:32.007Z 409 2019-12-31T15:25:34.007Z 409 2019-12-31T15:25:36.007Z 409 2019-12-31T15:25:38.007Z 409 2019-12-31T15:25:40.007Z 409 2019-12-31T15:25:42.007Z 409 2019-12-31T15:25:44.007Z 409 2019-12-31T15:25:46.007Z 409 2019-12-31T15:25:48.007Z 409 2019-12-31T15:25:50.007Z 405 2019-12-31T15:25:52.007Z 405 2019-12-31T15:25:54.007Z 404.5259904 2019-12-31T15:25:56.007Z 403 2019-12-31T15:25:58.007Z 403 2019-12-31T15:26:00.007Z 401 2019-12-31T15:26:02.007Z 401 2019-12-31T15:26:04.007Z 400.7629952 2019-12-31T15:26:06.007Z 400 2019-12-31T15:26:08.007Z 400 2019-12-31T15:26:10.007Z 398 2019-12-31T15:26:12.007Z 398 2019-12-31T15:26:14.007Z 397.29603203772 2019-12-31T15:26:16.007Z 395 2019-12-31T15:26:18.007Z 394 2019-12-31T15:26:22.007Z 394 2019-12-31T15:26:31.007Z 394 2019-12-31T15:26:34.007Z 394 2019-12-31T15:26:37.007Z 394 2019-12-31T15:26:39.007Z 393.7629952 2019-12-31T15:26:41.007Z 393 2019-12-31T15:26:43.007Z 393 2019-12-31T15:26:45.007Z 393 2019-12-31T15:26:47.007Z 393 2019-12-31T15:26:49.007Z 392.2889856 2019-12-31T15:26:51.007Z 390 2019-12-31T15:26:53.007Z 389.76764381086 2019-12-31T15:26:56.007Z 389 2019-12-31T15:26:59.007Z 388.5259904 2019-12-31T15:27:01.007Z 387 2019-12-31T15:27:03.007Z 387 2019-12-31T15:27:05.007Z 386 2019-12-31T15:27:08.007Z 383 2019-12-31T15:27:23.007Z 381 2019-12-31T15:27:56.007Z 381 2019-12-31T15:28:00.007Z 380 2019-12-31T15:28:02.007Z 380 2019-12-31T15:28:04.007Z 380 2019-12-31T15:28:07.007Z 380 2019-12-31T15:28:09.007Z 379.5259904 2019-12-31T15:28:11.007Z 378 2019-12-31T15:28:12.007Z 378 2019-12-31T15:28:13.007Z 378 2019-12-31T15:28:14.007Z 378 2019-12-31T15:28:15.007Z 378 2019-12-31T15:28:17.007Z 378 2019-12-31T15:28:19.007Z 376.3409664 2019-12-31T15:28:21.007Z 368.77070969577 2019-12-31T15:28:23.007Z 367 2019-12-31T15:28:25.007Z 365.7629952 2019-12-31T15:28:27.007Z 363.77070969577 2019-12-31T15:28:29.007Z 362.5259904 2019-12-31T15:28:31.007Z 359.7629952 2019-12-31T15:28:33.007Z 359 2019-12-31T15:28:35.007Z 357.7629952 2019-12-31T15:28:37.007Z 355.7629952 2019-12-31T15:28:39.007Z 353.77070969577 2019-12-31T15:28:41.007Z 352 2019-12-31T15:28:43.007Z 350.7629952 2019-12-31T15:28:45.007Z 348.54141939154 2019-12-31T15:28:47.007Z 346 2019-12-31T15:28:49.007Z 345.5259904 2019-12-31T15:28:51.007Z 343.53068802514 2019-12-31T15:28:52.007Z 340.7629952 2019-12-31T15:28:54.007Z 340 2019-12-31T15:28:55.007Z 337 2019-12-31T15:28:57.007Z 336.54598981133 2019-12-31T15:28:58.007Z 334.77070969577 2019-12-31T15:28:59.007Z 333 2019-12-31T15:29:01.007Z 332.2370048 2019-12-31T15:29:03.007Z 332.53068802514 2019-12-31T15:29:04.007Z 330 2019-12-31T15:29:06.007Z 328.7629952 2019-12-31T15:29:08.007Z 328 2019-12-31T15:29:10.007Z 326.7629952 2019-12-31T15:29:12.007Z 325.7629952 2019-12-31T15:29:14.007Z 325 2019-12-31T15:29:16.007Z 325.2370048 2019-12-31T15:29:18.007Z 325.7629952 2019-12-31T15:29:21.007Z 325 2019-12-31T15:29:23.007Z 325 2019-12-31T15:29:25.007Z 325 2019-12-31T15:29:27.007Z 325 2019-12-31T15:29:29.007Z 324.54141939154 2019-12-31T15:29:31.007Z 323 2019-12-31T15:29:33.007Z 323 2019-12-31T15:29:35.007Z 323 2019-12-31T15:29:37.007Z 323 2019-12-31T15:29:39.007Z 322 2019-12-31T15:29:42.007Z 322 2019-12-31T15:29:44.007Z 322 2019-12-31T15:29:47.007Z 322 2019-12-31T15:29:50.007Z 322 2019-12-31T15:29:54.007Z 322 2019-12-31T15:30:49.007Z 322 2019-12-31T15:30:53.007Z 322 2019-12-31T15:30:55.007Z 322 2019-12-31T15:30:57.007Z 322 2019-12-31T15:30:59.007Z 319.8669568 2019-12-31T15:31:01.007Z 311.7629952 2019-12-31T15:31:03.007Z 310 2019-12-31T15:31:05.007Z 308.7629952 2019-12-31T15:31:07.007Z 306.7629952 2019-12-31T15:31:09.007Z 304.77070969577 2019-12-31T15:31:11.007Z 304 2019-12-31T15:31:13.007Z 303 2019-12-31T15:31:15.007Z 302 2019-12-31T15:31:17.007Z 300 2019-12-31T15:31:19.007Z 298.7629952 2019-12-31T15:31:21.007Z 297 2019-12-31T15:31:24.007Z 297 2019-12-31T15:31:29.007Z 297 2019-12-31T15:31:34.007Z 297 2019-12-31T15:31:48.007Z 297 2019-12-31T15:31:50.007Z 296 2019-12-31T15:31:52.007Z 296 2019-12-31T15:31:53.007Z 296 2019-12-31T15:31:54.007Z 296 2019-12-31T15:31:55.007Z 296 2019-12-31T15:31:56.007Z 296 2019-12-31T15:31:57.007Z 296 2019-12-31T15:31:58.007Z 296 2019-12-31T15:31:59.007Z 295.2889856 2019-12-31T15:32:01.007Z 293 2019-12-31T15:32:03.007Z 293 2019-12-31T15:32:04.007Z 293 2019-12-31T15:32:06.007Z 293 2019-12-31T15:32:08.007Z 293 2019-12-31T15:32:10.007Z 291 2019-12-31T15:32:16.007Z 291 2019-12-31T15:33:31.007Z 291 2019-12-31T15:33:34.007Z 291 2019-12-31T15:33:37.007Z 291 2019-12-31T15:33:39.007Z 290.0519808 2019-12-31T15:33:41.007Z 287 2019-12-31T15:33:43.007Z 287 2019-12-31T15:33:45.007Z 284 2019-12-31T15:33:47.007Z 284 2019-12-31T15:33:49.007Z 283.5259904 2019-12-31T15:33:51.007Z 280.77070969577 2019-12-31T15:33:53.007Z 279 2019-12-31T15:33:55.007Z 279 2019-12-31T15:33:57.007Z 278.77070969577 2019-12-31T15:33:59.007Z 278 2019-12-31T15:34:01.007Z 278 2019-12-31T15:34:03.007Z 278 2019-12-31T15:34:05.007Z 277 2019-12-31T15:34:07.007Z 277 2019-12-31T15:34:09.007Z 276.0920075777 2019-12-31T15:34:11.007Z 271 2019-12-31T15:34:13.007Z 269.7629952 2019-12-31T15:34:15.007Z 267 2019-12-31T15:34:18.007Z 265 2019-12-31T15:34:21.007Z 263 2019-12-31T15:34:29.007Z 264 2019-12-31T15:34:56.007Z 264 2019-12-31T15:35:00.007Z 254.7629952 2019-12-31T15:35:05.007Z 253 2019-12-31T15:35:09.007Z 252 2019-12-31T15:35:12.007Z 249.7629952 2019-12-31T15:35:15.007Z 247.77069973107 2019-12-31T15:35:18.007Z 244.76534401257 2019-12-31T15:35:22.007Z 242 2019-12-31T15:35:25.007Z 241.7629952 2019-12-31T15:35:27.007Z 242 2019-12-31T15:35:29.007Z 242 2019-12-31T15:35:43.007Z 242 2019-12-31T15:36:24.007Z 241 2019-12-31T15:36:58.007Z 242 2019-12-31T15:37:30.007Z 242 2019-12-31T15:37:40.007Z 243 2019-12-31T15:37:51.007Z 245 2019-12-31T15:38:22.007Z 247 2019-12-31T15:38:37.007Z 248 2019-12-31T15:38:46.007Z 249 2019-12-31T15:38:53.007Z 251 2019-12-31T15:39:04.007Z 253 2019-12-31T15:39:15.007Z 255 2019-12-31T15:39:25.007Z 256 2019-12-31T15:39:35.007Z 260 2019-12-31T15:39:48.007Z 261 2019-12-31T15:40:33.007Z 261 2019-12-31T15:40:37.007Z 261.22929030423 2019-12-31T15:40:41.007Z 262 2019-12-31T15:40:44.007Z 262 2019-12-31T15:40:47.007Z 262 2019-12-31T15:40:50.007Z 263 2019-12-31T15:40:53.007Z 263 2019-12-31T15:40:56.007Z 263 2019-12-31T15:40:58.007Z 263 2019-12-31T15:41:00.007Z 266 2019-12-31T15:41:02.007Z 266 2019-12-31T15:41:04.007Z 267 2019-12-31T15:41:07.007Z 267 2019-12-31T15:41:10.007Z 269 2019-12-31T15:41:14.007Z 270 2019-12-31T15:41:17.007Z 270 2019-12-31T15:41:20.007Z 271 2019-12-31T15:41:23.007Z 271.2370048 2019-12-31T15:41:26.007Z 272 2019-12-31T15:41:29.007Z 274 2019-12-31T15:41:32.007Z 274 2019-12-31T15:41:35.007Z 275 2019-12-31T15:41:38.007Z 275.2346589613 2019-12-31T15:41:41.007Z 276 2019-12-31T15:41:44.007Z 277 2019-12-31T15:41:47.007Z 277.4740096 2019-12-31T15:41:51.007Z 279 2019-12-31T15:41:56.007Z 279 2019-12-31T15:42:00.007Z 280 2019-12-31T15:42:03.007Z 280 2019-12-31T15:42:06.007Z 279 2019-12-31T15:42:09.007Z 281 2019-12-31T15:42:13.007Z 281 2019-12-31T15:42:17.007Z 281 2019-12-31T15:42:20.007Z 283 2019-12-31T15:42:22.007Z 283 2019-12-31T15:42:25.007Z 283 2019-12-31T15:42:28.007Z 283 2019-12-31T15:42:30.007Z 282 2019-12-31T15:42:33.007Z 282 2019-12-31T15:42:36.007Z 282 2019-12-31T15:42:39.007Z 283 2019-12-31T15:42:42.007Z 283 2019-12-31T15:42:45.007Z 283 2019-12-31T15:42:48.007Z 284.2370048 2019-12-31T15:43:11.007Z 285 2019-12-31T15:43:14.007Z 285 2019-12-31T15:43:17.007Z 285 2019-12-31T15:43:19.007Z 285.4740096 2019-12-31T15:43:21.007Z 287 2019-12-31T15:43:23.007Z 287 2019-12-31T15:43:25.007Z 287 2019-12-31T15:43:27.007Z 286.7629952 2019-12-31T15:43:29.007Z 286 2019-12-31T15:43:31.007Z 286 2019-12-31T15:43:33.007Z 286 2019-12-31T15:43:35.007Z 286 2019-12-31T15:43:37.007Z 286 2019-12-31T15:43:39.007Z 286.2370048 2019-12-31T15:43:41.007Z 287 2019-12-31T15:43:43.007Z 287 2019-12-31T15:43:45.007Z 287 2019-12-31T15:43:47.007Z 287 2019-12-31T15:43:49.007Z 287.2370048 2019-12-31T15:43:51.007Z 288 2019-12-31T15:43:53.007Z 288 2019-12-31T15:43:55.007Z 288 2019-12-31T15:43:57.007Z 288 2019-12-31T15:43:59.007Z 288 2019-12-31T15:44:01.007Z 288 2019-12-31T15:44:04.007Z 288 2019-12-31T15:44:07.007Z 288 2019-12-31T15:44:10.007Z 291 2019-12-31T15:44:13.007Z 291.4740096 2019-12-31T15:44:16.007Z 293 2019-12-31T15:44:19.007Z 294 2019-12-31T15:44:23.007Z 294.4740096 2019-12-31T15:44:26.007Z 296 2019-12-31T15:44:29.007Z 297 2019-12-31T15:44:32.007Z 297 2019-12-31T15:44:35.007Z 299 2019-12-31T15:44:38.007Z 300 2019-12-31T15:44:42.007Z 300.2370048 2019-12-31T15:44:46.007Z 301 2019-12-31T15:44:50.007Z 302 2019-12-31T15:45:19.007Z 302 2019-12-31T15:45:21.007Z 302 2019-12-31T15:45:23.007Z 302 2019-12-31T15:45:25.007Z 302 2019-12-31T15:45:27.007Z 302 2019-12-31T15:45:29.007Z 302.2370048 2019-12-31T15:45:31.007Z 303 2019-12-31T15:45:33.007Z 303 2019-12-31T15:45:36.007Z 303 2019-12-31T15:45:39.007Z 304 2019-12-31T15:45:42.007Z 304 2019-12-31T15:45:44.007Z 304 2019-12-31T15:45:47.007Z 304 2019-12-31T15:45:49.007Z 304 2019-12-31T15:45:51.007Z 304 2019-12-31T15:45:53.007Z 304 2019-12-31T15:45:55.007Z 304 2019-12-31T15:45:57.007Z 304 2019-12-31T15:45:59.007Z 306 2019-12-31T15:46:02.007Z 306 2019-12-31T15:46:04.007Z 306 2019-12-31T15:46:05.007Z 306 2019-12-31T15:46:06.007Z 306 2019-12-31T15:46:08.007Z 306 2019-12-31T15:46:10.007Z 306 2019-12-31T15:46:12.007Z 306 2019-12-31T15:46:14.007Z 306 2019-12-31T15:46:16.007Z 306 2019-12-31T15:46:18.007Z 306 2019-12-31T15:46:20.007Z 308 2019-12-31T15:46:22.007Z 308 2019-12-31T15:46:24.007Z 308 2019-12-31T15:46:26.007Z 308 2019-12-31T15:46:29.007Z 308.4740096 2019-12-31T15:46:31.007Z 310 2019-12-31T15:46:33.007Z 310 2019-12-31T15:46:35.007Z 310 2019-12-31T15:46:37.007Z 310 2019-12-31T15:46:39.007Z 310.4740096 2019-12-31T15:46:41.007Z 312 2019-12-31T15:46:43.007Z 312 2019-12-31T15:46:45.007Z 314 2019-12-31T15:46:47.007Z 314 2019-12-31T15:46:50.007Z 314 2019-12-31T15:46:52.007Z 314 2019-12-31T15:46:55.007Z 314 2019-12-31T15:46:58.007Z 314.4740096 2019-12-31T15:47:01.007Z 316 2019-12-31T15:47:04.007Z 316 2019-12-31T15:47:07.007Z 316 2019-12-31T15:47:09.007Z 318 2019-12-31T15:47:12.007Z 318 2019-12-31T15:47:16.007Z 318.4740096 2019-12-31T15:47:21.007Z 320.4740096 2019-12-31T15:47:26.007Z 322 2019-12-31T15:47:30.007Z 321 2019-12-31T15:47:53.007Z 321 2019-12-31T15:47:56.007Z 321 2019-12-31T15:47:59.007Z 321.2370048 2019-12-31T15:48:01.007Z 321.7629952 2019-12-31T15:48:04.007Z 321 2019-12-31T15:48:07.007Z 321 2019-12-31T15:48:10.007Z 321 2019-12-31T15:48:13.007Z 321 2019-12-31T15:48:15.007Z 321 2019-12-31T15:48:17.007Z 321 2019-12-31T15:48:19.007Z 321 2019-12-31T15:48:21.007Z 321 2019-12-31T15:48:23.007Z 321 2019-12-31T15:48:25.007Z 321 2019-12-31T15:48:27.007Z 321 2019-12-31T15:48:29.007Z 321 2019-12-31T15:48:32.007Z 321 2019-12-31T15:48:35.007Z 321 2019-12-31T15:48:38.007Z 320 2019-12-31T15:48:42.007Z 320 2019-12-31T15:48:46.007Z 321 2019-12-31T15:49:12.007Z 321 2019-12-31T15:49:15.007Z 321 2019-12-31T15:49:17.007Z 321 2019-12-31T15:49:19.007Z 320.7629952 2019-12-31T15:49:21.007Z 320 2019-12-31T15:49:23.007Z 320 2019-12-31T15:49:25.007Z 320 2019-12-31T15:49:27.007Z 320 2019-12-31T15:49:29.007Z 319.7629952 2019-12-31T15:49:31.007Z 319 2019-12-31T15:49:34.007Z 319 2019-12-31T15:49:36.007Z 319 2019-12-31T15:49:38.007Z 319 2019-12-31T15:49:40.007Z 318 2019-12-31T15:49:42.007Z 318 2019-12-31T15:49:44.007Z 318 2019-12-31T15:49:46.007Z 318 2019-12-31T15:49:48.007Z 318 2019-12-31T15:49:50.007Z 318 2019-12-31T15:49:52.007Z 318 2019-12-31T15:49:55.007Z 318 2019-12-31T15:49:57.007Z 318 2019-12-31T15:49:59.007Z 318 2019-12-31T15:50:01.007Z 318 2019-12-31T15:50:03.007Z 318 2019-12-31T15:50:05.007Z 318 2019-12-31T15:50:07.007Z 318 2019-12-31T15:50:08.007Z 318 2019-12-31T15:50:09.007Z 318 2019-12-31T15:50:10.007Z 318 2019-12-31T15:50:11.007Z 318 2019-12-31T15:50:13.007Z 318 2019-12-31T15:50:14.007Z 318 2019-12-31T15:50:16.007Z 318 2019-12-31T15:50:17.007Z 318 2019-12-31T15:50:18.007Z 318 2019-12-31T15:50:20.007Z 318 2019-12-31T15:50:22.007Z 318 2019-12-31T15:50:24.007Z 318 2019-12-31T15:50:26.007Z 318 2019-12-31T15:50:28.007Z 318 2019-12-31T15:50:30.007Z 318.2370048 2019-12-31T15:50:31.007Z 319 2019-12-31T15:50:32.007Z 319 2019-12-31T15:50:33.007Z 319 2019-12-31T15:50:34.007Z 319 2019-12-31T15:50:35.007Z 319 2019-12-31T15:50:36.007Z 319 2019-12-31T15:50:37.007Z 319 2019-12-31T15:50:39.007Z 319.2370048 2019-12-31T15:50:41.007Z 320 2019-12-31T15:50:43.007Z 320 2019-12-31T15:50:45.007Z 320 2019-12-31T15:50:47.007Z 320 2019-12-31T15:50:49.007Z 320.4740096 2019-12-31T15:50:51.007Z 322 2019-12-31T15:50:53.007Z 322 2019-12-31T15:50:55.007Z 322 2019-12-31T15:50:57.007Z 322 2019-12-31T15:50:59.007Z 322.4740096 2019-12-31T15:51:01.007Z 324 2019-12-31T15:51:03.007Z 324 2019-12-31T15:51:05.007Z 324 2019-12-31T15:51:07.007Z 324 2019-12-31T15:51:09.007Z 324.2370048 2019-12-31T15:51:11.007Z 325 2019-12-31T15:51:13.007Z 325 2019-12-31T15:51:15.007Z 325 2019-12-31T15:51:17.007Z 325 2019-12-31T15:51:19.007Z 325.4740096 2019-12-31T15:51:21.007Z 327 2019-12-31T15:51:24.007Z 327 2019-12-31T15:51:26.007Z 327 2019-12-31T15:51:29.007Z 330 2019-12-31T15:51:32.007Z 330 2019-12-31T15:51:34.007Z 330 2019-12-31T15:51:37.007Z 330 2019-12-31T15:51:40.007Z 332 2019-12-31T15:51:43.007Z 332.2370048 2019-12-31T15:51:46.007Z 333 2019-12-31T15:51:49.007Z 333.2370048 2019-12-31T15:51:51.007Z 334 2019-12-31T15:51:53.007Z 334 2019-12-31T15:51:55.007Z 334 2019-12-31T15:51:57.007Z 334 2019-12-31T15:51:59.007Z 335 2019-12-31T15:52:02.007Z 335 2019-12-31T15:52:05.007Z 335 2019-12-31T15:52:09.007Z 337 2019-12-31T15:52:15.007Z 337 2019-12-31T15:52:20.007Z 337 2019-12-31T15:52:22.007Z 337 2019-12-31T15:52:24.007Z 337 2019-12-31T15:52:26.007Z 337 2019-12-31T15:52:28.007Z 337 2019-12-31T15:52:30.007Z 337 2019-12-31T15:52:32.007Z 337 2019-12-31T15:52:34.007Z 337 2019-12-31T15:52:36.007Z 337 2019-12-31T15:52:38.007Z 337 2019-12-31T15:52:40.007Z 338 2019-12-31T15:52:42.007Z 338 2019-12-31T15:52:44.007Z 338 2019-12-31T15:52:46.007Z 338 2019-12-31T15:52:48.007Z 338 2019-12-31T15:52:50.007Z 339 2019-12-31T15:52:52.007Z 339 2019-12-31T15:52:54.007Z 339 2019-12-31T15:52:56.007Z 339 2019-12-31T15:52:58.007Z 339 2019-12-31T15:53:00.007Z 341 2019-12-31T15:53:02.007Z 341 2019-12-31T15:53:04.007Z 341 2019-12-31T15:53:06.007Z 341 2019-12-31T15:53:08.007Z 341 2019-12-31T15:53:10.007Z 341 2019-12-31T15:53:12.007Z 341 2019-12-31T15:53:14.007Z 341 2019-12-31T15:53:16.007Z 341 2019-12-31T15:53:18.007Z 341 2019-12-31T15:53:20.007Z 341 2019-12-31T15:53:21.007Z 341 2019-12-31T15:53:22.007Z 341 2019-12-31T15:53:23.007Z 341 2019-12-31T15:53:24.007Z 341 2019-12-31T15:53:25.007Z 341 2019-12-31T15:53:26.007Z 341 2019-12-31T15:53:27.007Z 341 2019-12-31T15:53:29.007Z 342 2019-12-31T15:53:32.007Z 342 2019-12-31T15:53:34.007Z 342 2019-12-31T15:53:36.007Z 342 2019-12-31T15:53:38.007Z 342 2019-12-31T15:53:40.007Z 342 2019-12-31T15:53:41.007Z 342 2019-12-31T15:53:42.007Z 342 2019-12-31T15:53:43.007Z 342 2019-12-31T15:53:44.007Z 342 2019-12-31T15:53:45.007Z 342 2019-12-31T15:53:46.007Z 342 2019-12-31T15:53:47.007Z 342 2019-12-31T15:53:49.007Z 342 2019-12-31T15:53:51.007Z 342 2019-12-31T15:53:53.007Z 342 2019-12-31T15:53:54.007Z 342 2019-12-31T15:53:56.007Z 342 2019-12-31T15:53:58.007Z 342 2019-12-31T15:54:00.007Z 341 2019-12-31T15:54:02.007Z 341 2019-12-31T15:54:04.007Z 341 2019-12-31T15:54:06.007Z 341 2019-12-31T15:54:08.007Z 341 2019-12-31T15:54:09.007Z 341 2019-12-31T15:54:10.007Z 340.7629952 2019-12-31T15:54:11.007Z 340 2019-12-31T15:54:12.007Z 340 2019-12-31T15:54:13.007Z 340 2019-12-31T15:54:14.007Z 340 2019-12-31T15:54:15.007Z 340 2019-12-31T15:54:16.007Z 340 2019-12-31T15:54:17.007Z 340 2019-12-31T15:54:18.007Z 340 2019-12-31T15:54:19.007Z 340 2019-12-31T15:54:20.007Z 339.7629952 2019-12-31T15:54:21.007Z 339 2019-12-31T15:54:22.007Z 339 2019-12-31T15:54:23.007Z 339 2019-12-31T15:54:25.007Z 339 2019-12-31T15:54:26.007Z 339 2019-12-31T15:54:27.007Z 339 2019-12-31T15:54:28.007Z 339 2019-12-31T15:54:29.007Z 339 2019-12-31T15:54:30.007Z 338.7629952 2019-12-31T15:54:31.007Z 338 2019-12-31T15:54:32.007Z 338 2019-12-31T15:54:33.007Z 338 2019-12-31T15:54:34.007Z 338 2019-12-31T15:54:35.007Z 338 2019-12-31T15:54:36.007Z 338 2019-12-31T15:54:37.007Z 338 2019-12-31T15:54:38.007Z 338 2019-12-31T15:54:39.007Z 338 2019-12-31T15:54:40.007Z 337.2889856 2019-12-31T15:54:41.007Z 335 2019-12-31T15:54:42.007Z 335 2019-12-31T15:54:43.007Z 335 2019-12-31T15:54:44.007Z 335 2019-12-31T15:54:45.007Z 334.29603203772 2019-12-31T15:54:46.007Z 332 2019-12-31T15:54:47.007Z 332 2019-12-31T15:54:48.007Z 332 2019-12-31T15:54:49.007Z 332 2019-12-31T15:54:50.007Z 331.2889856 2019-12-31T15:54:51.007Z 328.53068802514 2019-12-31T15:54:52.007Z 327 2019-12-31T15:54:53.007Z 326.7629952 2019-12-31T15:54:54.007Z 325.7629952 2019-12-31T15:54:55.007Z 325 2019-12-31T15:54:57.007Z 324.7629952 2019-12-31T15:54:59.007Z 324 2019-12-31T15:55:01.007Z 324 2019-12-31T15:55:02.007Z 323.7629952 2019-12-31T15:55:03.007Z 323 2019-12-31T15:55:04.007Z 322.7653410387 2019-12-31T15:55:05.007Z 321.77069973107 2019-12-31T15:55:06.007Z 320.7629952 2019-12-31T15:55:07.007Z 320 2019-12-31T15:55:08.007Z 320 2019-12-31T15:55:09.007Z 319.53068802514 2019-12-31T15:55:10.007Z 317.77070969577 2019-12-31T15:55:11.007Z 316.7629952 2019-12-31T15:55:12.007Z 315.7629952 2019-12-31T15:55:13.007Z 314.7629952 2019-12-31T15:55:14.007Z 313.7629952 2019-12-31T15:55:15.007Z 312.76534401257 2019-12-31T15:55:16.007Z 311.77070969577 2019-12-31T15:55:17.007Z 310 2019-12-31T15:55:19.007Z 310 2019-12-31T15:55:21.007Z 310.2370048 2019-12-31T15:55:23.007Z 311 2019-12-31T15:55:24.007Z 310.7629952 2019-12-31T15:55:25.007Z 311 2019-12-31T15:55:27.007Z 311 2019-12-31T15:55:28.007Z 311 2019-12-31T15:55:29.007Z 310.7629952 2019-12-31T15:55:30.007Z 310 2019-12-31T15:55:31.007Z 310 2019-12-31T15:55:32.007Z 310 2019-12-31T15:55:33.007Z 310 2019-12-31T15:55:34.007Z 310 2019-12-31T15:55:35.007Z 310 2019-12-31T15:55:36.007Z 310 2019-12-31T15:55:37.007Z 310 2019-12-31T15:55:38.007Z 310 2019-12-31T15:55:39.007Z 310 2019-12-31T15:55:40.007Z 310 2019-12-31T15:55:41.007Z 310 2019-12-31T15:55:42.007Z 310 2019-12-31T15:55:43.007Z 310 2019-12-31T15:55:44.007Z 310 2019-12-31T15:55:45.007Z 310 2019-12-31T15:55:46.007Z 310 2019-12-31T15:55:47.007Z 310 2019-12-31T15:55:48.007Z 310 2019-12-31T15:55:49.007Z 310 2019-12-31T15:55:50.007Z 309.7629952 2019-12-31T15:55:51.007Z 309 2019-12-31T15:55:52.007Z 309 2019-12-31T15:55:53.007Z 309 2019-12-31T15:55:54.007Z 309 2019-12-31T15:55:55.007Z 309 2019-12-31T15:55:56.007Z 309 2019-12-31T15:55:58.007Z 309 2019-12-31T15:56:00.007Z 308.2889856 2019-12-31T15:56:01.007Z 306 2019-12-31T15:56:02.007Z 306 2019-12-31T15:56:03.007Z 306 2019-12-31T15:56:04.007Z 306 2019-12-31T15:56:05.007Z 306 2019-12-31T15:56:06.007Z 306 2019-12-31T15:56:09.007Z 305.7653410387 2019-12-31T15:56:11.007Z 305 2019-12-31T15:56:13.007Z 305 2019-12-31T15:56:15.007Z 305 2019-12-31T15:56:16.007Z 305 2019-12-31T15:56:17.007Z 305 2019-12-31T15:56:18.007Z 305 2019-12-31T15:56:19.007Z 305 2019-12-31T15:56:20.007Z 304.5259904 2019-12-31T15:56:21.007Z 303 2019-12-31T15:56:22.007Z 303 2019-12-31T15:56:23.007Z 303 2019-12-31T15:56:24.007Z 303 2019-12-31T15:56:25.007Z 303 2019-12-31T15:56:26.007Z 303 2019-12-31T15:56:27.007Z 303 2019-12-31T15:56:28.007Z 303 2019-12-31T15:56:29.007Z 303 2019-12-31T15:56:30.007Z 300 2019-12-31T15:56:32.007Z 300 2019-12-31T15:56:33.007Z 300 2019-12-31T15:56:34.007Z 300 2019-12-31T15:56:35.007Z 299.7629952 2019-12-31T15:56:36.007Z 299 2019-12-31T15:56:37.007Z 299 2019-12-31T15:56:38.007Z 299 2019-12-31T15:56:39.007Z 299 2019-12-31T15:56:40.007Z 298.7629952 2019-12-31T15:56:41.007Z 298 2019-12-31T15:56:42.007Z 298 2019-12-31T15:56:43.007Z 298 2019-12-31T15:56:44.007Z 298 2019-12-31T15:56:45.007Z 298 2019-12-31T15:56:46.007Z 298 2019-12-31T15:56:48.007Z 298 2019-12-31T15:56:50.007Z 298 2019-12-31T15:56:52.007Z 298 2019-12-31T15:56:53.007Z 298 2019-12-31T15:56:54.007Z 298 2019-12-31T15:56:55.007Z 298 2019-12-31T15:56:56.007Z 298 2019-12-31T15:56:57.007Z 298 2019-12-31T15:56:58.007Z 298 2019-12-31T15:56:59.007Z 298 2019-12-31T15:57:00.007Z 297.7629952 2019-12-31T15:57:01.007Z 297 2019-12-31T15:57:02.007Z 297 2019-12-31T15:57:03.007Z 297 2019-12-31T15:57:04.007Z 297 2019-12-31T15:57:05.007Z 297 2019-12-31T15:57:06.007Z 297 2019-12-31T15:57:07.007Z 297 2019-12-31T15:57:08.007Z 297 2019-12-31T15:57:09.007Z 297 2019-12-31T15:57:10.007Z 296.7629952 2019-12-31T15:57:11.007Z 296 2019-12-31T15:57:12.007Z 296 2019-12-31T15:57:13.007Z 296 2019-12-31T15:57:14.007Z 296 2019-12-31T15:57:15.007Z 296 2019-12-31T15:57:16.007Z 296 2019-12-31T15:57:17.007Z 296 2019-12-31T15:57:18.007Z 296 2019-12-31T15:57:19.007Z 296 2019-12-31T15:57:20.007Z 295.7629952 2019-12-31T15:57:21.007Z 295 2019-12-31T15:57:22.007Z 295 2019-12-31T15:57:23.007Z 295 2019-12-31T15:57:24.007Z 295 2019-12-31T15:57:25.007Z 295 2019-12-31T15:57:27.007Z 295 2019-12-31T15:57:28.007Z 295 2019-12-31T15:57:30.007Z 295 2019-12-31T15:57:32.007Z 295 2019-12-31T15:57:42.007Z 295 2019-12-31T15:57:45.007Z 295 2019-12-31T15:57:47.007Z 295 2019-12-31T15:57:48.007Z 295 2019-12-31T15:57:49.007Z 295 2019-12-31T15:57:50.007Z 294.77070969577 2019-12-31T15:57:51.007Z 294 2019-12-31T15:57:52.007Z 294 2019-12-31T15:57:53.007Z 294 2019-12-31T15:57:54.007Z 294 2019-12-31T15:57:55.007Z 294 2019-12-31T15:57:56.007Z 294 2019-12-31T15:57:57.007Z 294 2019-12-31T15:57:58.007Z 294 2019-12-31T15:57:59.007Z 294 2019-12-31T15:58:00.007Z 294 2019-12-31T15:58:01.007Z 294 2019-12-31T15:58:02.007Z 294 2019-12-31T15:58:03.007Z 294 2019-12-31T15:58:04.007Z 294 2019-12-31T15:58:05.007Z 294 2019-12-31T15:58:06.007Z 294 2019-12-31T15:58:07.007Z 294 2019-12-31T15:58:08.007Z 294 2019-12-31T15:58:09.007Z 294 2019-12-31T15:58:10.007Z 294 2019-12-31T15:58:11.007Z 294 2019-12-31T15:58:12.007Z 294 2019-12-31T15:58:13.007Z 294 2019-12-31T15:58:14.007Z 294 2019-12-31T15:58:15.007Z 294 2019-12-31T15:58:16.007Z 294 2019-12-31T15:58:17.007Z 294 2019-12-31T15:58:18.007Z 294 2019-12-31T15:58:19.007Z 294 2019-12-31T15:58:20.007Z 294 2019-12-31T15:58:21.007Z 294 2019-12-31T15:58:22.007Z 294 2019-12-31T15:58:23.007Z 294 2019-12-31T15:58:24.007Z 294 2019-12-31T15:58:25.007Z 294 2019-12-31T15:58:26.007Z 294 2019-12-31T15:58:27.007Z 294 2019-12-31T15:58:28.007Z 294 2019-12-31T15:58:29.007Z 294 2019-12-31T15:58:30.007Z 294 2019-12-31T15:58:31.007Z 294 2019-12-31T15:58:32.007Z 294 2019-12-31T15:58:33.007Z 294 2019-12-31T15:58:34.007Z 294 2019-12-31T15:58:35.007Z 294 2019-12-31T15:58:36.007Z 294 2019-12-31T15:58:37.007Z 294 2019-12-31T15:58:38.007Z 294 2019-12-31T15:58:39.007Z 294 2019-12-31T15:58:40.007Z 294 2019-12-31T15:58:41.007Z 294 2019-12-31T15:58:42.007Z 294 2019-12-31T15:58:43.007Z 294 2019-12-31T15:58:44.007Z 294 2019-12-31T15:58:45.007Z 294 2019-12-31T15:58:46.007Z 294 2019-12-31T15:58:47.007Z 294 2019-12-31T15:58:48.007Z 294 2019-12-31T15:58:49.007Z 294 2019-12-31T15:58:50.007Z 294 2019-12-31T15:58:51.007Z 294 2019-12-31T15:58:52.007Z 294 2019-12-31T15:58:53.007Z 294 2019-12-31T15:58:54.007Z 294 2019-12-31T15:58:55.007Z 294 2019-12-31T15:58:56.007Z 294 2019-12-31T15:58:57.007Z 294 2019-12-31T15:58:58.007Z 294 2019-12-31T15:58:59.007Z 294 2019-12-31T15:59:00.007Z 293.5259904 2019-12-31T15:59:01.007Z 292 2019-12-31T15:59:02.007Z 292 2019-12-31T15:59:03.007Z 292 2019-12-31T15:59:04.007Z 292 2019-12-31T15:59:05.007Z 292 2019-12-31T15:59:06.007Z 292 2019-12-31T15:59:07.007Z 292 2019-12-31T15:59:08.007Z 292 2019-12-31T15:59:09.007Z 292 2019-12-31T15:59:10.007Z 292.2370048 2019-12-31T15:59:11.007Z 293 2019-12-31T15:59:12.007Z 293 2019-12-31T15:59:13.007Z 293 2019-12-31T15:59:14.007Z 293 2019-12-31T15:59:15.007Z 293 2019-12-31T15:59:16.007Z 293 2019-12-31T15:59:17.007Z 293 2019-12-31T15:59:18.007Z 293 2019-12-31T15:59:19.007Z 293 2019-12-31T15:59:20.007Z 293.2370048 2019-12-31T15:59:21.007Z 294 2019-12-31T15:59:22.007Z 294 2019-12-31T15:59:23.007Z 294 2019-12-31T15:59:24.007Z 294 2019-12-31T15:59:25.007Z 294 2019-12-31T15:59:26.007Z 294 2019-12-31T15:59:27.007Z 294 2019-12-31T15:59:28.007Z 294 2019-12-31T15:59:29.007Z 294 2019-12-31T15:59:30.007Z 294 2019-12-31T15:59:31.007Z 294 2019-12-31T15:59:32.007Z 294 2019-12-31T15:59:33.007Z 294 2019-12-31T15:59:34.007Z 294 2019-12-31T15:59:35.007Z 294 2019-12-31T15:59:37.007Z 294 2019-12-31T15:59:38.007Z 294 2019-12-31T15:59:39.007Z 294 2019-12-31T15:59:40.007Z 294.2370048 2019-12-31T15:59:41.007Z 295 2019-12-31T15:59:42.007Z 295 2019-12-31T15:59:43.007Z 295 2019-12-31T15:59:44.007Z 295 2019-12-31T15:59:45.007Z 295 2019-12-31T15:59:46.007Z 295 2019-12-31T15:59:47.007Z 295 2019-12-31T15:59:48.007Z 295 2019-12-31T15:59:49.007Z 295 2019-12-31T15:59:50.007Z 295.2370048 2019-12-31T15:59:51.007Z 296 2019-12-31T15:59:52.007Z 296 2019-12-31T15:59:53.007Z 296 2019-12-31T15:59:54.007Z 296 2019-12-31T15:59:55.007Z 296 2019-12-31T15:59:56.007Z 296 2019-12-31T15:59:57.007Z 296 2019-12-31T15:59:58.007Z 296 2019-12-31T15:59:59.007Z 296 2019-12-31T16:00:00.007Z 296 2019-12-31T16:00:01.007Z 296 2019-12-31T16:00:03.007Z 296 2019-12-31T16:00:04.007Z 296 2019-12-31T16:00:05.007Z 296 2019-12-31T16:00:06.007Z 296 2019-12-31T16:00:07.007Z 296 2019-12-31T16:00:09.007Z 296 2019-12-31T16:00:10.007Z 296.2370048 2019-12-31T16:00:11.007Z 297 2019-12-31T16:00:12.007Z 297 2019-12-31T16:00:13.007Z 297 2019-12-31T16:00:14.007Z 297 2019-12-31T16:00:15.007Z 297 2019-12-31T16:00:16.007Z 297 2019-12-31T16:00:17.007Z 297 2019-12-31T16:00:18.007Z 297 2019-12-31T16:00:19.007Z 297 2019-12-31T16:00:20.007Z 297.2370048 2019-12-31T16:00:21.007Z 298 2019-12-31T16:00:22.007Z 298 2019-12-31T16:00:23.007Z 298 2019-12-31T16:00:24.007Z 298 2019-12-31T16:00:25.007Z 298 2019-12-31T16:00:26.007Z 298 2019-12-31T16:00:27.007Z 298 2019-12-31T16:00:29.007Z 298.7110144 2019-12-31T16:00:31.007Z 301 2019-12-31T16:00:33.007Z 301 2019-12-31T16:00:34.007Z 301.70396796228 2019-12-31T16:00:36.007Z 304 2019-12-31T16:00:37.007Z 304 2019-12-31T16:00:38.007Z 304 2019-12-31T16:00:39.007Z 304 2019-12-31T16:00:40.007Z 304.4740096 2019-12-31T16:00:41.007Z 306.4740096 2019-12-31T16:00:42.007Z 309 2019-12-31T16:00:44.007Z 310.2370048 2019-12-31T16:00:46.007Z 312 2019-12-31T16:00:48.007Z 312 2019-12-31T16:00:51.007Z 312.2370048 2019-12-31T16:00:53.007Z 313.2370048 2019-12-31T16:00:55.007Z 314.2370048 2019-12-31T16:00:57.007Z 314.77070969577 2019-12-31T16:00:59.007Z 315 2019-12-31T16:01:01.007Z 315 2019-12-31T16:01:02.007Z 315 2019-12-31T16:01:03.007Z 315 2019-12-31T16:01:04.007Z 315 2019-12-31T16:01:05.007Z 315 2019-12-31T16:01:07.007Z 315 2019-12-31T16:01:09.007Z 315 2019-12-31T16:01:11.007Z 315 2019-12-31T16:01:13.007Z 315 2019-12-31T16:01:14.007Z 315 2019-12-31T16:01:15.007Z 315 2019-12-31T16:01:16.007Z 315 2019-12-31T16:01:17.007Z 315 2019-12-31T16:01:18.007Z 315 2019-12-31T16:01:19.007Z 315 2019-12-31T16:01:20.007Z 313.814976 2019-12-31T16:01:21.007Z 310 2019-12-31T16:01:22.007Z 310 2019-12-31T16:01:23.007Z 308 2019-12-31T16:01:28.007Z 308.00062415828 2019-12-31T16:01:30.007Z