VTT Kik 795.59997558594 2021-02-24T14:27:36.000Z 97 794.59997558594 2021-02-24T14:27:38.000Z 94 795.79998779297 2021-02-24T14:27:39.000Z 91 794.59997558594 2021-02-24T14:27:41.000Z 93 796.20001220703 2021-02-24T14:27:42.000Z 94 795.79998779297 2021-02-24T14:27:44.000Z 95 796 2021-02-24T14:27:46.000Z 98 795 2021-02-24T14:27:49.000Z 102 794 2021-02-24T14:27:50.000Z 101 792.59997558594 2021-02-24T14:27:52.000Z 99 792.40002441406 2021-02-24T14:27:57.000Z 103 792.79998779297 2021-02-24T14:27:58.000Z 103 792.20001220703 2021-02-24T14:28:06.000Z 102 792 2021-02-24T14:28:13.000Z 101 791.40002441406 2021-02-24T14:28:16.000Z 105 790.79998779297 2021-02-24T14:28:21.000Z 102 790.79998779297 2021-02-24T14:28:23.000Z 104 790.79998779297 2021-02-24T14:28:29.000Z 101 790.40002441406 2021-02-24T14:28:31.000Z 102 790.20001220703 2021-02-24T14:28:32.000Z 103 789.59997558594 2021-02-24T14:28:35.000Z 103 789.59997558594 2021-02-24T14:28:37.000Z 104 789.79998779297 2021-02-24T14:28:44.000Z 101 789.40002441406 2021-02-24T14:28:45.000Z 100 788.59997558594 2021-02-24T14:28:47.000Z 98 788.20001220703 2021-02-24T14:28:48.000Z 99 788 2021-02-24T14:28:49.000Z 99 787.20001220703 2021-02-24T14:28:53.000Z 99 786.59997558594 2021-02-24T14:28:54.000Z 96 786.40002441406 2021-02-24T14:28:55.000Z 98 786 2021-02-24T14:28:57.000Z 96 785.20001220703 2021-02-24T14:29:01.000Z 95 784.79998779297 2021-02-24T14:29:02.000Z 95 784.40002441406 2021-02-24T14:29:03.000Z 95 784.20001220703 2021-02-24T14:29:05.000Z 94 784.20001220703 2021-02-24T14:29:06.000Z 95 784 2021-02-24T14:29:07.000Z 97 784.40002441406 2021-02-24T14:29:09.000Z 96 785 2021-02-24T14:29:11.000Z 95 786 2021-02-24T14:29:16.000Z 93 786.59997558594 2021-02-24T14:29:18.000Z 93 786.79998779297 2021-02-24T14:29:19.000Z 96 787.20001220703 2021-02-24T14:29:21.000Z 99 787.40002441406 2021-02-24T14:29:22.000Z 101 787.59997558594 2021-02-24T14:29:23.000Z 105 787.79998779297 2021-02-24T14:29:24.000Z 104 788.20001220703 2021-02-24T14:29:26.000Z 104 788 2021-02-24T14:29:28.000Z 106 787.59997558594 2021-02-24T14:29:30.000Z 107 786.79998779297 2021-02-24T14:29:32.000Z 109 784.40002441406 2021-02-24T14:29:34.000Z 106 787 2021-02-24T14:29:36.000Z 105 786.40002441406 2021-02-24T14:29:39.000Z 108 786.20001220703 2021-02-24T14:29:41.000Z 107 786.20001220703 2021-02-24T14:29:47.000Z 107 786.20001220703 2021-02-24T14:29:48.000Z 107 786.59997558594 2021-02-24T14:29:51.000Z 107 786.40002441406 2021-02-24T14:29:53.000Z 101 786.40002441406 2021-02-24T14:29:54.000Z 101 786.20001220703 2021-02-24T14:29:56.000Z 98 786.20001220703 2021-02-24T14:29:58.000Z 97 786.59997558594 2021-02-24T14:30:01.000Z 98 787 2021-02-24T14:30:04.000Z 95 787.40002441406 2021-02-24T14:30:06.000Z 92 787.40002441406 2021-02-24T14:30:07.000Z 95 787.40002441406 2021-02-24T14:30:08.000Z 94 787.59997558594 2021-02-24T14:30:13.000Z 94 787.79998779297 2021-02-24T14:30:14.000Z 95 787.79998779297 2021-02-24T14:30:15.000Z 92 787.40002441406 2021-02-24T14:30:20.000Z 91 786.59997558594 2021-02-24T14:30:25.000Z 91 786.59997558594 2021-02-24T14:30:26.000Z 90 786.40002441406 2021-02-24T14:30:30.000Z 90 786.20001220703 2021-02-24T14:30:33.000Z 94 785.59997558594 2021-02-24T14:30:34.000Z 92 785.40002441406 2021-02-24T14:30:35.000Z 91 785.79998779297 2021-02-24T14:30:41.000Z 91 785 2021-02-24T14:30:46.000Z 91 784.40002441406 2021-02-24T14:30:47.000Z 90 783.40002441406 2021-02-24T14:30:52.000Z 91 782.20001220703 2021-02-24T14:30:54.000Z 88 781.59997558594 2021-02-24T14:30:56.000Z 88 781.40002441406 2021-02-24T14:30:57.000Z 86 781.20001220703 2021-02-24T14:30:59.000Z 88 781.20001220703 2021-02-24T14:31:01.000Z 90 781.20001220703 2021-02-24T14:31:02.000Z 93 781.20001220703 2021-02-24T14:31:03.000Z 97 781.20001220703 2021-02-24T14:31:05.000Z 100 781.20001220703 2021-02-24T14:31:07.000Z 101 781.40002441406 2021-02-24T14:31:09.000Z 104 781.20001220703 2021-02-24T14:31:11.000Z 106 781.20001220703 2021-02-24T14:31:12.000Z 109 780.59997558594 2021-02-24T14:31:16.000Z 111 780 2021-02-24T14:31:17.000Z 113 779.20001220703 2021-02-24T14:31:19.000Z 117 779 2021-02-24T14:31:20.000Z 118 778.59997558594 2021-02-24T14:31:21.000Z 119 777.59997558594 2021-02-24T14:31:25.000Z 116 776.79998779297 2021-02-24T14:31:27.000Z 115 776.40002441406 2021-02-24T14:31:28.000Z 115 776 2021-02-24T14:31:29.000Z 116 775 2021-02-24T14:31:31.000Z 117 773.79998779297 2021-02-24T14:31:35.000Z 118 773.79998779297 2021-02-24T14:31:36.000Z 119 774 2021-02-24T14:31:38.000Z 124 774.79998779297 2021-02-24T14:31:40.000Z 127 775 2021-02-24T14:31:41.000Z 127 775 2021-02-24T14:31:42.000Z 127 774.59997558594 2021-02-24T14:31:46.000Z 124 774.20001220703 2021-02-24T14:31:48.000Z 123 774 2021-02-24T14:31:52.000Z 121 772.79998779297 2021-02-24T14:31:55.000Z 120 772.40002441406 2021-02-24T14:31:56.000Z 119 771.79998779297 2021-02-24T14:31:58.000Z 118 771.79998779297 2021-02-24T14:32:00.000Z 120 773 2021-02-24T14:32:02.000Z 122 774.20001220703 2021-02-24T14:32:04.000Z 123 775.20001220703 2021-02-24T14:32:06.000Z 123 775.40002441406 2021-02-24T14:32:07.000Z 124 775.59997558594 2021-02-24T14:32:10.000Z 127 775.59997558594 2021-02-24T14:32:11.000Z 127 775.59997558594 2021-02-24T14:32:12.000Z 127 776.20001220703 2021-02-24T14:32:18.000Z 125 776.20001220703 2021-02-24T14:32:21.000Z 128 776.20001220703 2021-02-24T14:32:23.000Z 128 776.20001220703 2021-02-24T14:32:24.000Z 129 776.40002441406 2021-02-24T14:32:25.000Z 129 777.40002441406 2021-02-24T14:32:29.000Z 129 777.79998779297 2021-02-24T14:32:33.000Z 129 777.79998779297 2021-02-24T14:32:36.000Z 128 776.79998779297 2021-02-24T14:32:44.000Z 126 777.79998779297 2021-02-24T14:32:49.000Z 123 777.79998779297 2021-02-24T14:32:51.000Z 122 778 2021-02-24T14:32:54.000Z 119 778 2021-02-24T14:32:55.000Z 122 777.79998779297 2021-02-24T14:32:56.000Z 120 778.20001220703 2021-02-24T14:32:58.000Z 123 778.40002441406 2021-02-24T14:32:59.000Z 123 779 2021-02-24T14:33:02.000Z 122 778.79998779297 2021-02-24T14:33:08.000Z 120 779 2021-02-24T14:33:12.000Z 123 779 2021-02-24T14:33:15.000Z 125 779 2021-02-24T14:33:22.000Z 122 779 2021-02-24T14:33:24.000Z 122 778 2021-02-24T14:33:31.000Z 123 778.59997558594 2021-02-24T14:33:34.000Z 119 778.40002441406 2021-02-24T14:33:40.000Z 114 778.40002441406 2021-02-24T14:33:42.000Z 111 778.20001220703 2021-02-24T14:33:45.000Z 108 778.20001220703 2021-02-24T14:33:46.000Z 108 778.20001220703 2021-02-24T14:33:49.000Z 108 778.20001220703 2021-02-24T14:33:57.000Z 106 778.40002441406 2021-02-24T14:33:58.000Z 103 778.20001220703 2021-02-24T14:34:06.000Z 103 778 2021-02-24T14:34:10.000Z 99 778 2021-02-24T14:34:16.000Z 100 778.20001220703 2021-02-24T14:34:19.000Z 103 778.20001220703 2021-02-24T14:34:20.000Z 99 778.20001220703 2021-02-24T14:34:26.000Z 98 778.20001220703 2021-02-24T14:34:27.000Z 97 778 2021-02-24T14:34:31.000Z 94 777 2021-02-24T14:34:33.000Z 97 777.20001220703 2021-02-24T14:34:35.000Z 96 777.20001220703 2021-02-24T14:34:36.000Z 95 776.20001220703 2021-02-24T14:34:38.000Z 95 775.40002441406 2021-02-24T14:34:39.000Z 93 774.79998779297 2021-02-24T14:34:40.000Z 97 774.40002441406 2021-02-24T14:34:42.000Z 101 774.79998779297 2021-02-24T14:34:44.000Z 104 774.79998779297 2021-02-24T14:34:45.000Z 106 775.59997558594 2021-02-24T14:34:47.000Z 109 777.20001220703 2021-02-24T14:34:49.000Z 112 778.20001220703 2021-02-24T14:34:51.000Z 112 778.40002441406 2021-02-24T14:34:52.000Z 110 778.40002441406 2021-02-24T14:34:53.000Z 107 778.40002441406 2021-02-24T14:34:54.000Z 110 778 2021-02-24T14:34:56.000Z 108 778 2021-02-24T14:34:57.000Z 109 777.20001220703 2021-02-24T14:34:59.000Z 107 775.79998779297 2021-02-24T14:35:01.000Z 106 774.59997558594 2021-02-24T14:35:03.000Z 105 774.20001220703 2021-02-24T14:35:07.000Z 105 774.40002441406 2021-02-24T14:35:08.000Z 104 773.59997558594 2021-02-24T14:35:12.000Z 102 773.40002441406 2021-02-24T14:35:13.000Z 102 772.40002441406 2021-02-24T14:35:18.000Z 106 774.20001220703 2021-02-24T14:35:24.000Z 107 774.40002441406 2021-02-24T14:35:27.000Z 111 774.20001220703 2021-02-24T14:35:30.000Z 112 774.20001220703 2021-02-24T14:35:36.000Z 115 774.20001220703 2021-02-24T14:35:38.000Z 117 774 2021-02-24T14:35:40.000Z 114 774 2021-02-24T14:35:41.000Z 115 774.40002441406 2021-02-24T14:35:45.000Z 117 775.40002441406 2021-02-24T14:35:47.000Z 117 776 2021-02-24T14:35:50.000Z 117 775.20001220703 2021-02-24T14:35:53.000Z 120 775 2021-02-24T14:35:54.000Z 116 774.79998779297 2021-02-24T14:35:55.000Z 115 774.20001220703 2021-02-24T14:35:57.000Z 114 773.79998779297 2021-02-24T14:36:00.000Z 115 773.40002441406 2021-02-24T14:36:02.000Z 115 773 2021-02-24T14:36:03.000Z 113 772.20001220703 2021-02-24T14:36:04.000Z 112 771.20001220703 2021-02-24T14:36:05.000Z 111 770.40002441406 2021-02-24T14:36:06.000Z 112 769 2021-02-24T14:36:07.000Z 113 767.59997558594 2021-02-24T14:36:08.000Z 112 766.20001220703 2021-02-24T14:36:10.000Z 111 765.59997558594 2021-02-24T14:36:12.000Z 110 765.40002441406 2021-02-24T14:36:14.000Z 109 765.20001220703 2021-02-24T14:36:15.000Z 108 765 2021-02-24T14:36:16.000Z 110 764.79998779297 2021-02-24T14:36:17.000Z 106 764.40002441406 2021-02-24T14:36:19.000Z 107 763.79998779297 2021-02-24T14:36:21.000Z 105 764.20001220703 2021-02-24T14:36:24.000Z 105 764.40002441406 2021-02-24T14:36:29.000Z 105 763.40002441406 2021-02-24T14:36:33.000Z 102 762.79998779297 2021-02-24T14:36:36.000Z 101 762.79998779297 2021-02-24T14:36:37.000Z 101 762.40002441406 2021-02-24T14:36:41.000Z 100 762 2021-02-24T14:36:47.000Z 100 761.59997558594 2021-02-24T14:36:50.000Z 100 761.79998779297 2021-02-24T14:36:52.000Z 100 761.79998779297 2021-02-24T14:36:58.000Z 99 761.40002441406 2021-02-24T14:37:03.000Z 99 761.20001220703 2021-02-24T14:37:04.000Z 102 761.20001220703 2021-02-24T14:37:07.000Z 106 760.40002441406 2021-02-24T14:37:09.000Z 110 760.59997558594 2021-02-24T14:37:11.000Z 108 760 2021-02-24T14:37:13.000Z 108 760 2021-02-24T14:37:14.000Z 107 760 2021-02-24T14:37:15.000Z 759.79998779297 2021-02-24T14:37:17.000Z 106 759.79998779297 2021-02-24T14:37:18.000Z 105 760.20001220703 2021-02-24T14:37:22.000Z 104 760.59997558594 2021-02-24T14:37:25.000Z 105 760.20001220703 2021-02-24T14:37:26.000Z 105 759.79998779297 2021-02-24T14:37:31.000Z 108 760.79998779297 2021-02-24T14:37:33.000Z 111 761 2021-02-24T14:37:35.000Z 114 761.40002441406 2021-02-24T14:37:36.000Z 116 761.20001220703 2021-02-24T14:37:40.000Z 114 761.40002441406 2021-02-24T14:37:43.000Z 113 761.59997558594 2021-02-24T14:37:45.000Z 113 761 2021-02-24T14:37:50.000Z 113 760.40002441406 2021-02-24T14:37:52.000Z 115 759.59997558594 2021-02-24T14:37:55.000Z 115 759.40002441406 2021-02-24T14:38:01.000Z 114 759.59997558594 2021-02-24T14:38:02.000Z 114 759.59997558594 2021-02-24T14:38:05.000Z 114 759.40002441406 2021-02-24T14:38:06.000Z 115 759 2021-02-24T14:38:10.000Z 118 758.20001220703 2021-02-24T14:38:13.000Z 116 758 2021-02-24T14:38:16.000Z 116 758 2021-02-24T14:38:19.000Z 114 757.59997558594 2021-02-24T14:38:20.000Z 115 757.20001220703 2021-02-24T14:38:22.000Z 115 757 2021-02-24T14:38:23.000Z 115 756.59997558594 2021-02-24T14:38:24.000Z 115 756.40002441406 2021-02-24T14:38:25.000Z 114 756.20001220703 2021-02-24T14:38:29.000Z 111 756.20001220703 2021-02-24T14:38:30.000Z 109 756.20001220703 2021-02-24T14:38:31.000Z 112 755.79998779297 2021-02-24T14:38:34.000Z 110 755.79998779297 2021-02-24T14:38:35.000Z 114 755.79998779297 2021-02-24T14:38:37.000Z 117 756.20001220703 2021-02-24T14:38:40.000Z 117 757.20001220703 2021-02-24T14:38:44.000Z 116 758 2021-02-24T14:38:45.000Z 116 755.79998779297 2021-02-24T14:38:50.000Z 116 755.59997558594 2021-02-24T14:38:51.000Z 113 754.59997558594 2021-02-24T14:38:53.000Z 114 754.40002441406 2021-02-24T14:38:54.000Z 117 754.20001220703 2021-02-24T14:38:55.000Z 120 754.20001220703 2021-02-24T14:38:56.000Z 125 753.79998779297 2021-02-24T14:38:58.000Z 125 753.59997558594 2021-02-24T14:39:02.000Z 125 753.59997558594 2021-02-24T14:39:03.000Z 125 753.40002441406 2021-02-24T14:39:07.000Z 125 753.20001220703 2021-02-24T14:39:12.000Z 128 753.40002441406 2021-02-24T14:39:17.000Z 130 752.40002441406 2021-02-24T14:39:22.000Z 133 751.59997558594 2021-02-24T14:39:25.000Z 132 751 2021-02-24T14:39:26.000Z 132 750.59997558594 2021-02-24T14:39:27.000Z 132 750 2021-02-24T14:39:28.000Z 132 749.20001220703 2021-02-24T14:39:31.000Z 133 748.79998779297 2021-02-24T14:39:32.000Z 133 748.79998779297 2021-02-24T14:39:37.000Z 132 749.20001220703 2021-02-24T14:39:38.000Z 131 749.79998779297 2021-02-24T14:39:40.000Z 131 750 2021-02-24T14:39:43.000Z 129 749.20001220703 2021-02-24T14:39:48.000Z 127 749.20001220703 2021-02-24T14:39:49.000Z 125 749.40002441406 2021-02-24T14:39:51.000Z 128 749.40002441406 2021-02-24T14:39:52.000Z 129 750.40002441406 2021-02-24T14:39:56.000Z 132 751 2021-02-24T14:39:58.000Z 135 752 2021-02-24T14:40:01.000Z 134 751.59997558594 2021-02-24T14:40:03.000Z 134 751.20001220703 2021-02-24T14:40:05.000Z 135 749.40002441406 2021-02-24T14:40:08.000Z 135 748.40002441406 2021-02-24T14:40:10.000Z 133 748 2021-02-24T14:40:11.000Z 134 747 2021-02-24T14:40:13.000Z 135 746 2021-02-24T14:40:15.000Z 133 745.59997558594 2021-02-24T14:40:18.000Z 130 747.20001220703 2021-02-24T14:40:22.000Z 131 747.59997558594 2021-02-24T14:40:23.000Z 129 747.79998779297 2021-02-24T14:40:27.000Z 126 748 2021-02-24T14:40:28.000Z 125 747.79998779297 2021-02-24T14:40:31.000Z 127 747.59997558594 2021-02-24T14:40:33.000Z 128 747.40002441406 2021-02-24T14:40:38.000Z 128 746.79998779297 2021-02-24T14:40:43.000Z 124 746.79998779297 2021-02-24T14:40:44.000Z 125 746.79998779297 2021-02-24T14:40:48.000Z 126 746.59997558594 2021-02-24T14:40:52.000Z 129 746.59997558594 2021-02-24T14:40:53.000Z 130 746.20001220703 2021-02-24T14:41:00.000Z 129 746.79998779297 2021-02-24T14:41:05.000Z 128 746.59997558594 2021-02-24T14:41:09.000Z 125 746.59997558594 2021-02-24T14:41:10.000Z 126 746 2021-02-24T14:41:12.000Z 126 745.40002441406 2021-02-24T14:41:15.000Z 124 745.59997558594 2021-02-24T14:41:20.000Z 123 745.40002441406 2021-02-24T14:41:25.000Z 122 744.79998779297 2021-02-24T14:41:26.000Z 121 743.59997558594 2021-02-24T14:41:28.000Z 118 743.40002441406 2021-02-24T14:41:29.000Z 115 743 2021-02-24T14:41:30.000Z 114 743.40002441406 2021-02-24T14:41:33.000Z 113 743.79998779297 2021-02-24T14:41:35.000Z 118 744 2021-02-24T14:41:37.000Z 122 744 2021-02-24T14:41:40.000Z 125 744 2021-02-24T14:41:43.000Z 122 744.40002441406 2021-02-24T14:41:46.000Z 121 743.79998779297 2021-02-24T14:41:53.000Z 119 742.40002441406 2021-02-24T14:41:56.000Z 118 742 2021-02-24T14:41:59.000Z 119 742.79998779297 2021-02-24T14:42:02.000Z 116 743.59997558594 2021-02-24T14:42:04.000Z 114 744.79998779297 2021-02-24T14:42:09.000Z 116 745 2021-02-24T14:42:10.000Z 119 745 2021-02-24T14:42:11.000Z 121 745.40002441406 2021-02-24T14:42:14.000Z 122 745.40002441406 2021-02-24T14:42:17.000Z 123 744.79998779297 2021-02-24T14:42:20.000Z 122 744.59997558594 2021-02-24T14:42:22.000Z 123 744.20001220703 2021-02-24T14:42:27.000Z 121 743.59997558594 2021-02-24T14:42:29.000Z 121 743 2021-02-24T14:42:31.000Z 119 742.79998779297 2021-02-24T14:42:35.000Z 118 743.20001220703 2021-02-24T14:42:37.000Z 117 743.20001220703 2021-02-24T14:42:39.000Z 121 743 2021-02-24T14:42:41.000Z 119 743 2021-02-24T14:42:42.000Z 121 742.59997558594 2021-02-24T14:42:45.000Z 123 742.40002441406 2021-02-24T14:42:47.000Z 125 743.59997558594 2021-02-24T14:42:50.000Z 125 744.59997558594 2021-02-24T14:42:53.000Z 124 745.20001220703 2021-02-24T14:42:54.000Z 122 746.20001220703 2021-02-24T14:42:57.000Z 123 746.59997558594 2021-02-24T14:42:59.000Z 122 747.20001220703 2021-02-24T14:43:01.000Z 120 748.40002441406 2021-02-24T14:43:04.000Z 119 748.59997558594 2021-02-24T14:43:05.000Z 120 748.79998779297 2021-02-24T14:43:07.000Z 119 748.79998779297 2021-02-24T14:43:10.000Z 117 746.79998779297 2021-02-24T14:43:12.000Z 117 745.79998779297 2021-02-24T14:43:13.000Z 118 745 2021-02-24T14:43:15.000Z 121 744.79998779297 2021-02-24T14:43:16.000Z 122 745 2021-02-24T14:43:20.000Z 123 746 2021-02-24T14:43:24.000Z 126 746 2021-02-24T14:43:27.000Z 127 746 2021-02-24T14:43:35.000Z 124 746 2021-02-24T14:43:43.000Z 124 746 2021-02-24T14:43:45.000Z 124 746 2021-02-24T14:43:52.000Z 123 746 2021-02-24T14:43:58.000Z 120 746 2021-02-24T14:43:59.000Z 119 746 2021-02-24T14:44:08.000Z 118 746 2021-02-24T14:44:10.000Z 118 746 2021-02-24T14:44:16.000Z 115 746 2021-02-24T14:44:21.000Z 114 746 2021-02-24T14:44:23.000Z 113 745 2021-02-24T14:44:28.000Z 113 744.40002441406 2021-02-24T14:44:29.000Z 112 743.20001220703 2021-02-24T14:44:34.000Z 115 743.40002441406 2021-02-24T14:44:36.000Z 116 744.40002441406 2021-02-24T14:44:40.000Z 115 744.79998779297 2021-02-24T14:44:43.000Z 111 745.59997558594 2021-02-24T14:44:45.000Z 113 746 2021-02-24T14:44:46.000Z 116 746.59997558594 2021-02-24T14:44:48.000Z 119 747 2021-02-24T14:44:49.000Z 119 748 2021-02-24T14:44:51.000Z 125 748.20001220703 2021-02-24T14:44:52.000Z 129 748.40002441406 2021-02-24T14:44:53.000Z 133 748.59997558594 2021-02-24T14:44:54.000Z 137 749 2021-02-24T14:44:56.000Z 141 749.20001220703 2021-02-24T14:44:58.000Z 142 750.40002441406 2021-02-24T14:45:03.000Z 142 750.79998779297 2021-02-24T14:45:06.000Z 143 751.59997558594 2021-02-24T14:45:09.000Z 141 752.79998779297 2021-02-24T14:45:12.000Z 141 753.79998779297 2021-02-24T14:45:14.000Z 142 754 2021-02-24T14:45:15.000Z 140 754.40002441406 2021-02-24T14:45:19.000Z 140 754.20001220703 2021-02-24T14:45:23.000Z 137 753.79998779297 2021-02-24T14:45:24.000Z 137 753.40002441406 2021-02-24T14:45:25.000Z 137 753 2021-02-24T14:45:28.000Z 137 753 2021-02-24T14:45:29.000Z 135 752.79998779297 2021-02-24T14:45:34.000Z 135 752.79998779297 2021-02-24T14:45:36.000Z 132 753.20001220703 2021-02-24T14:45:38.000Z 131 752.79998779297 2021-02-24T14:45:39.000Z 130 752.59997558594 2021-02-24T14:45:40.000Z 129 752.20001220703 2021-02-24T14:45:41.000Z 134 752.20001220703 2021-02-24T14:45:42.000Z 137 752 2021-02-24T14:45:43.000Z 141 752 2021-02-24T14:45:44.000Z 145 752 2021-02-24T14:45:45.000Z 145 752.20001220703 2021-02-24T14:45:47.000Z 150 752.40002441406 2021-02-24T14:45:48.000Z 155 752.40002441406 2021-02-24T14:45:49.000Z 162 752.40002441406 2021-02-24T14:45:50.000Z 164 752.59997558594 2021-02-24T14:45:52.000Z 165 752.59997558594 2021-02-24T14:45:53.000Z 166 752.59997558594 2021-02-24T14:45:54.000Z 167 752.59997558594 2021-02-24T14:45:56.000Z 167 752.40002441406 2021-02-24T14:45:58.000Z 168 751.79998779297 2021-02-24T14:46:01.000Z 171 751.79998779297 2021-02-24T14:46:02.000Z 171 752.20001220703 2021-02-24T14:46:04.000Z 171 752 2021-02-24T14:46:06.000Z 170 752.40002441406 2021-02-24T14:46:08.000Z 171 752.59997558594 2021-02-24T14:46:10.000Z 171 751.79998779297 2021-02-24T14:46:12.000Z 172 751 2021-02-24T14:46:14.000Z 173 750.59997558594 2021-02-24T14:46:15.000Z 173 749.40002441406 2021-02-24T14:46:19.000Z 169 748.20001220703 2021-02-24T14:46:21.000Z 168 747.40002441406 2021-02-24T14:46:24.000Z 166 748 2021-02-24T14:46:28.000Z 163 747.20001220703 2021-02-24T14:46:32.000Z 163 746.79998779297 2021-02-24T14:46:33.000Z 163 746 2021-02-24T14:46:38.000Z 162 745.79998779297 2021-02-24T14:46:40.000Z 161 746.79998779297 2021-02-24T14:46:45.000Z 158 747.40002441406 2021-02-24T14:46:46.000Z 158 747.79998779297 2021-02-24T14:46:51.000Z 158 746.59997558594 2021-02-24T14:46:56.000Z 160 746.20001220703 2021-02-24T14:46:59.000Z 161 746 2021-02-24T14:47:00.000Z 161 745 2021-02-24T14:47:04.000Z 161 745 2021-02-24T14:47:05.000Z 161 746 2021-02-24T14:47:10.000Z 163 746 2021-02-24T14:47:12.000Z 166 745.59997558594 2021-02-24T14:47:14.000Z 167 744.79998779297 2021-02-24T14:47:15.000Z 167 743.79998779297 2021-02-24T14:47:19.000Z 166 743.59997558594 2021-02-24T14:47:20.000Z 165 743.79998779297 2021-02-24T14:47:23.000Z 164 743.40002441406 2021-02-24T14:47:26.000Z 164 742.59997558594 2021-02-24T14:47:29.000Z 164 741.79998779297 2021-02-24T14:47:30.000Z 164 741.40002441406 2021-02-24T14:47:31.000Z 163 740.20001220703 2021-02-24T14:47:33.000Z 164 739.40002441406 2021-02-24T14:47:35.000Z 162 739.20001220703 2021-02-24T14:47:36.000Z 162 739.59997558594 2021-02-24T14:47:39.000Z 161 740.20001220703 2021-02-24T14:47:42.000Z 162 740.40002441406 2021-02-24T14:47:44.000Z 163 740.59997558594 2021-02-24T14:47:50.000Z 166 741 2021-02-24T14:47:51.000Z 165 742 2021-02-24T14:47:52.000Z 166 743 2021-02-24T14:47:54.000Z 167 743.40002441406 2021-02-24T14:47:56.000Z 167 743.59997558594 2021-02-24T14:47:58.000Z 167 743.59997558594 2021-02-24T14:48:01.000Z 167 743.79998779297 2021-02-24T14:48:02.000Z 168 743.59997558594 2021-02-24T14:48:03.000Z 162 743.59997558594 2021-02-24T14:48:04.000Z 159 743.20001220703 2021-02-24T14:48:06.000Z 157 742.79998779297 2021-02-24T14:48:10.000Z 156 741.59997558594 2021-02-24T14:48:14.000Z 156 741.40002441406 2021-02-24T14:48:15.000Z 155 740.79998779297 2021-02-24T14:48:21.000Z 153 740.59997558594 2021-02-24T14:48:23.000Z 154 741 2021-02-24T14:48:26.000Z 155 741.59997558594 2021-02-24T14:48:32.000Z 157 741.59997558594 2021-02-24T14:48:33.000Z 157 742.20001220703 2021-02-24T14:48:38.000Z 155 742 2021-02-24T14:48:43.000Z 154 741.79998779297 2021-02-24T14:48:45.000Z 155 741.59997558594 2021-02-24T14:48:46.000Z 156 740.79998779297 2021-02-24T14:48:48.000Z 159 739.79998779297 2021-02-24T14:48:49.000Z 158 739.40002441406 2021-02-24T14:48:50.000Z 158 738.59997558594 2021-02-24T14:48:51.000Z 159 738.20001220703 2021-02-24T14:48:53.000Z 159 738.40002441406 2021-02-24T14:48:54.000Z 160 738.20001220703 2021-02-24T14:48:57.000Z 163 738.59997558594 2021-02-24T14:48:58.000Z 162 738.59997558594 2021-02-24T14:48:59.000Z 164 737.40002441406 2021-02-24T14:49:03.000Z 163 737.20001220703 2021-02-24T14:49:04.000Z 163 736.59997558594 2021-02-24T14:49:10.000Z 162 736.40002441406 2021-02-24T14:49:11.000Z 162 736.20001220703 2021-02-24T14:49:12.000Z 161 736.20001220703 2021-02-24T14:49:14.000Z 161 736.79998779297 2021-02-24T14:49:16.000Z 160 737.20001220703 2021-02-24T14:49:17.000Z 160 737.20001220703 2021-02-24T14:49:21.000Z 160 736 2021-02-24T14:49:24.000Z 158 735.59997558594 2021-02-24T14:49:25.000Z 159 735 2021-02-24T14:49:26.000Z 159 734.59997558594 2021-02-24T14:49:27.000Z 158 733 2021-02-24T14:49:29.000Z 157 731.79998779297 2021-02-24T14:49:30.000Z 156 730.59997558594 2021-02-24T14:49:31.000Z 156 729.79998779297 2021-02-24T14:49:33.000Z 156 729.59997558594 2021-02-24T14:49:35.000Z 156 730.79998779297 2021-02-24T14:49:38.000Z 156 731.59997558594 2021-02-24T14:49:40.000Z 155 731.79998779297 2021-02-24T14:49:41.000Z 154 732.40002441406 2021-02-24T14:49:45.000Z 152 732.40002441406 2021-02-24T14:49:50.000Z 155 732.59997558594 2021-02-24T14:49:55.000Z 157 732.20001220703 2021-02-24T14:50:07.000Z 158 732.20001220703 2021-02-24T14:50:22.000Z 157 732.20001220703 2021-02-24T14:50:25.000Z 157 732.40002441406 2021-02-24T14:50:28.000Z 156 732.40002441406 2021-02-24T14:50:30.000Z 156 732.40002441406 2021-02-24T14:50:31.000Z 156 732.20001220703 2021-02-24T14:50:33.000Z 158 731.40002441406 2021-02-24T14:50:39.000Z 156 731 2021-02-24T14:50:40.000Z 156 730.59997558594 2021-02-24T14:50:41.000Z 157 730 2021-02-24T14:50:43.000Z 156 730.20001220703 2021-02-24T14:50:48.000Z 157 731 2021-02-24T14:50:53.000Z 155 730.79998779297 2021-02-24T14:50:54.000Z 154 729.40002441406 2021-02-24T14:50:57.000Z 156 728.79998779297 2021-02-24T14:50:59.000Z 156 728.79998779297 2021-02-24T14:51:00.000Z 155 728.20001220703 2021-02-24T14:51:02.000Z 156 727.40002441406 2021-02-24T14:51:04.000Z 155 727 2021-02-24T14:51:05.000Z 156 727 2021-02-24T14:51:07.000Z 152 727 2021-02-24T14:51:08.000Z 149 727.40002441406 2021-02-24T14:51:09.000Z 146 727.20001220703 2021-02-24T14:51:10.000Z 143 727.40002441406 2021-02-24T14:51:11.000Z 140 728.40002441406 2021-02-24T14:51:13.000Z 139 729 2021-02-24T14:51:16.000Z 140 727 2021-02-24T14:51:19.000Z 140 726.20001220703 2021-02-24T14:51:20.000Z 140 725.59997558594 2021-02-24T14:51:21.000Z 140 726 2021-02-24T14:51:25.000Z 143 726.20001220703 2021-02-24T14:51:27.000Z 144 726.59997558594 2021-02-24T14:51:30.000Z 144 727.40002441406 2021-02-24T14:51:33.000Z 144 727 2021-02-24T14:51:39.000Z 144 725.20001220703 2021-02-24T14:51:43.000Z 144 723.20001220703 2021-02-24T14:51:44.000Z 144 719.59997558594 2021-02-24T14:51:45.000Z 143 716.20001220703 2021-02-24T14:51:46.000Z 142 712.59997558594 2021-02-24T14:51:47.000Z 142 710.79998779297 2021-02-24T14:51:48.000Z 142 708.79998779297 2021-02-24T14:51:49.000Z 141 707.79998779297 2021-02-24T14:51:50.000Z 140 707.40002441406 2021-02-24T14:51:51.000Z 139 707.59997558594 2021-02-24T14:51:52.000Z 139 708.59997558594 2021-02-24T14:51:54.000Z 139 709.40002441406 2021-02-24T14:51:57.000Z 140 709.79998779297 2021-02-24T14:51:59.000Z 135 710 2021-02-24T14:52:00.000Z 131 710 2021-02-24T14:52:01.000Z 127 710.20001220703 2021-02-24T14:52:02.000Z 123 710.40002441406 2021-02-24T14:52:04.000Z 117 710.79998779297 2021-02-24T14:52:06.000Z 114 711 2021-02-24T14:52:07.000Z 111 711.20001220703 2021-02-24T14:52:09.000Z 114 711 2021-02-24T14:52:12.000Z 115 710 2021-02-24T14:52:15.000Z 118 709.79998779297 2021-02-24T14:52:16.000Z 119 709.40002441406 2021-02-24T14:52:18.000Z 121 708.59997558594 2021-02-24T14:52:22.000Z 123 707.40002441406 2021-02-24T14:52:25.000Z 122 705.59997558594 2021-02-24T14:52:28.000Z 123 704 2021-02-24T14:52:30.000Z 123 702.59997558594 2021-02-24T14:52:33.000Z 124 702.20001220703 2021-02-24T14:52:34.000Z 124 701.59997558594 2021-02-24T14:52:40.000Z 128 701.40002441406 2021-02-24T14:52:42.000Z 129 701.59997558594 2021-02-24T14:52:48.000Z 133 701.59997558594 2021-02-24T14:52:50.000Z 134 701.79998779297 2021-02-24T14:52:57.000Z 134 701.79998779297 2021-02-24T14:53:03.000Z 137 701.79998779297 2021-02-24T14:53:05.000Z 140 701.59997558594 2021-02-24T14:53:07.000Z 142 701.20001220703 2021-02-24T14:53:17.000Z 140 701.20001220703 2021-02-24T14:53:21.000Z 135 701.20001220703 2021-02-24T14:53:26.000Z 134 700.79998779297 2021-02-24T14:53:33.000Z 136 700.79998779297 2021-02-24T14:53:39.000Z 133 700.79998779297 2021-02-24T14:53:41.000Z 127 700.79998779297 2021-02-24T14:53:42.000Z 124 700.59997558594 2021-02-24T14:53:46.000Z 121 700.40002441406 2021-02-24T14:53:47.000Z 121 700.59997558594 2021-02-24T14:53:50.000Z 121 700.79998779297 2021-02-24T14:54:01.000Z 120 700.79998779297 2021-02-24T14:54:06.000Z 122 700 2021-02-24T14:54:12.000Z 122 699.40002441406 2021-02-24T14:54:15.000Z 123 698.59997558594 2021-02-24T14:54:18.000Z 122 698.40002441406 2021-02-24T14:54:19.000Z 122 697.59997558594 2021-02-24T14:54:22.000Z 122 697.40002441406 2021-02-24T14:54:24.000Z 121 697.40002441406 2021-02-24T14:54:25.000Z 123 697.40002441406 2021-02-24T14:54:29.000Z 125 698.40002441406 2021-02-24T14:54:34.000Z 124 698.79998779297 2021-02-24T14:54:35.000Z 125 699.59997558594 2021-02-24T14:54:37.000Z 126 700.40002441406 2021-02-24T14:54:39.000Z 124 700.59997558594 2021-02-24T14:54:40.000Z 125 701.40002441406 2021-02-24T14:54:44.000Z 127 701.20001220703 2021-02-24T14:54:50.000Z 126 700 2021-02-24T14:54:56.000Z 130 700.20001220703 2021-02-24T14:54:58.000Z 133 700.59997558594 2021-02-24T14:55:01.000Z 134 700.79998779297 2021-02-24T14:55:02.000Z 135 700.59997558594 2021-02-24T14:55:06.000Z 136 700.79998779297 2021-02-24T14:55:09.000Z 137 700.79998779297 2021-02-24T14:55:11.000Z 138 701 2021-02-24T14:55:15.000Z 137 701 2021-02-24T14:55:16.000Z 136 700.59997558594 2021-02-24T14:55:22.000Z 138 700.59997558594 2021-02-24T14:55:27.000Z 136 700.20001220703 2021-02-24T14:55:32.000Z 135 699.40002441406 2021-02-24T14:55:33.000Z 134 698 2021-02-24T14:55:34.000Z 136 696.79998779297 2021-02-24T14:55:36.000Z 135 696.40002441406 2021-02-24T14:55:37.000Z 135 696.40002441406 2021-02-24T14:55:38.000Z 135 696.40002441406 2021-02-24T14:55:41.000Z 135 696.79998779297 2021-02-24T14:55:47.000Z 136 696.79998779297 2021-02-24T14:55:51.000Z 133 696.59997558594 2021-02-24T14:55:54.000Z 133 696.79998779297 2021-02-24T14:56:00.000Z 135 696.79998779297 2021-02-24T14:56:01.000Z 135 696.20001220703 2021-02-24T14:56:03.000Z 136 696.20001220703 2021-02-24T14:56:08.000Z 137 697.40002441406 2021-02-24T14:56:14.000Z 138 697.79998779297 2021-02-24T14:56:17.000Z 139 698.20001220703 2021-02-24T14:56:19.000Z 138 697.59997558594 2021-02-24T14:56:23.000Z 138 697.40002441406 2021-02-24T14:56:26.000Z 139 697.40002441406 2021-02-24T14:56:27.000Z 140 696.40002441406 2021-02-24T14:56:33.000Z 138 695.59997558594 2021-02-24T14:56:36.000Z 142 695.20001220703 2021-02-24T14:56:37.000Z 143 695.20001220703 2021-02-24T14:56:38.000Z 144 695 2021-02-24T14:56:42.000Z 147 694.59997558594 2021-02-24T14:56:44.000Z 146 694.40002441406 2021-02-24T14:56:45.000Z 145 694.20001220703 2021-02-24T14:56:46.000Z 146 693.20001220703 2021-02-24T14:56:49.000Z 145 693 2021-02-24T14:56:50.000Z 143 692.79998779297 2021-02-24T14:56:51.000Z 143 692.79998779297 2021-02-24T14:56:53.000Z 143 693.20001220703 2021-02-24T14:56:55.000Z 142 693.20001220703 2021-02-24T14:56:59.000Z 144 692.20001220703 2021-02-24T14:57:01.000Z 140 690.79998779297 2021-02-24T14:57:04.000Z 139 690.20001220703 2021-02-24T14:57:06.000Z 139 689.79998779297 2021-02-24T14:57:09.000Z 141 689.59997558594 2021-02-24T14:57:10.000Z 139 690 2021-02-24T14:57:13.000Z 139 690.40002441406 2021-02-24T14:57:16.000Z 139 690.59997558594 2021-02-24T14:57:17.000Z 138 690.79998779297 2021-02-24T14:57:18.000Z 138 691 2021-02-24T14:57:21.000Z 137 691 2021-02-24T14:57:25.000Z 137 690.79998779297 2021-02-24T14:57:28.000Z 142 690.79998779297 2021-02-24T14:57:29.000Z 145 690.79998779297 2021-02-24T14:57:30.000Z 148 691 2021-02-24T14:57:32.000Z 155 691.40002441406 2021-02-24T14:57:37.000Z 156 691.40002441406 2021-02-24T14:57:38.000Z 155 691.59997558594 2021-02-24T14:57:43.000Z 157 691.79998779297 2021-02-24T14:57:45.000Z 159 692 2021-02-24T14:57:47.000Z 159 692.40002441406 2021-02-24T14:57:49.000Z 159 692.79998779297 2021-02-24T14:57:53.000Z 158 693.40002441406 2021-02-24T14:57:56.000Z 156 693.59997558594 2021-02-24T14:57:57.000Z 157 694 2021-02-24T14:57:58.000Z 156 694.79998779297 2021-02-24T14:58:02.000Z 151 695 2021-02-24T14:58:03.000Z 147 695.20001220703 2021-02-24T14:58:04.000Z 144 695.20001220703 2021-02-24T14:58:05.000Z 143 696 2021-02-24T14:58:09.000Z 143 696.40002441406 2021-02-24T14:58:10.000Z 142 696.79998779297 2021-02-24T14:58:13.000Z 145 697.40002441406 2021-02-24T14:58:17.000Z 146 698.40002441406 2021-02-24T14:58:22.000Z 144 698.40002441406 2021-02-24T14:58:23.000Z 145 698.20001220703 2021-02-24T14:58:26.000Z 148 698.20001220703 2021-02-24T14:58:27.000Z 152 698.20001220703 2021-02-24T14:58:28.000Z 155 698.20001220703 2021-02-24T14:58:29.000Z 158 698.20001220703 2021-02-24T14:58:30.000Z 161 698.20001220703 2021-02-24T14:58:34.000Z 164 698.20001220703 2021-02-24T14:58:41.000Z 165 698.40002441406 2021-02-24T14:58:42.000Z 165 699.79998779297 2021-02-24T14:58:50.000Z 163 701 2021-02-24T14:58:52.000Z 163 701.79998779297 2021-02-24T14:58:56.000Z 160 702.20001220703 2021-02-24T14:58:58.000Z 159 702.40002441406 2021-02-24T14:58:59.000Z 159 703.40002441406 2021-02-24T14:59:02.000Z 159 704.20001220703 2021-02-24T14:59:04.000Z 159 704.40002441406 2021-02-24T14:59:05.000Z 159 705 2021-02-24T14:59:08.000Z 159 705.20001220703 2021-02-24T14:59:09.000Z 159 705.40002441406 2021-02-24T14:59:10.000Z 159 706.59997558594 2021-02-24T14:59:14.000Z 158 707 2021-02-24T14:59:15.000Z 158 707.79998779297 2021-02-24T14:59:18.000Z 158 708.20001220703 2021-02-24T14:59:21.000Z 159 709 2021-02-24T14:59:26.000Z 157 709.59997558594 2021-02-24T14:59:29.000Z 158 709.79998779297 2021-02-24T14:59:31.000Z 156 710 2021-02-24T14:59:33.000Z 157 710.79998779297 2021-02-24T14:59:36.000Z 157 711.20001220703 2021-02-24T14:59:37.000Z 156 712.20001220703 2021-02-24T14:59:41.000Z 159 713 2021-02-24T14:59:44.000Z 160 713.40002441406 2021-02-24T14:59:47.000Z 160 714.20001220703 2021-02-24T14:59:50.000Z 159 714.40002441406 2021-02-24T14:59:51.000Z 160 714.79998779297 2021-02-24T14:59:56.000Z 159 714.79998779297 2021-02-24T14:59:58.000Z 160 714.79998779297 2021-02-24T14:59:59.000Z 163 714.79998779297 2021-02-24T15:00:00.000Z 164 715 2021-02-24T15:00:01.000Z 165 715 2021-02-24T15:00:02.000Z 165 715.59997558594 2021-02-24T15:00:05.000Z 165 716.20001220703 2021-02-24T15:00:07.000Z 162 716.79998779297 2021-02-24T15:00:10.000Z 162 716.79998779297 2021-02-24T15:00:14.000Z 161 716.79998779297 2021-02-24T15:00:22.000Z 162 716.20001220703 2021-02-24T15:00:34.000Z 160 715.79998779297 2021-02-24T15:00:40.000Z 161 715.79998779297 2021-02-24T15:00:44.000Z 157 716 2021-02-24T15:00:45.000Z 157 716.59997558594 2021-02-24T15:00:51.000Z 159 716.79998779297 2021-02-24T15:00:53.000Z 159 716.79998779297 2021-02-24T15:00:55.000Z 155 716.20001220703 2021-02-24T15:01:00.000Z 154 716.40002441406 2021-02-24T15:01:11.000Z 148 716.40002441406 2021-02-24T15:01:12.000Z 143 716.40002441406 2021-02-24T15:01:13.000Z 138 716.40002441406 2021-02-24T15:01:21.000Z 136 716.20001220703 2021-02-24T15:01:29.000Z 134 716.59997558594 2021-02-24T15:01:38.000Z 134 716.59997558594 2021-02-24T15:01:46.000Z 133 718 2021-02-24T15:01:52.000Z 135 717.79998779297 2021-02-24T15:01:55.000Z 131 718 2021-02-24T15:01:56.000Z 132 718 2021-02-24T15:02:00.000Z 129 718 2021-02-24T15:02:03.000Z 129 718 2021-02-24T15:02:05.000Z 128 718 2021-02-24T15:02:08.000Z 127 717.20001220703 2021-02-24T15:02:14.000Z 128 717.20001220703 2021-02-24T15:02:15.000Z 128 717.40002441406 2021-02-24T15:02:17.000Z 127 717.40002441406 2021-02-24T15:02:19.000Z 129 717.20001220703 2021-02-24T15:02:24.000Z 130 717.40002441406 2021-02-24T15:02:29.000Z 133 717.40002441406 2021-02-24T15:02:30.000Z 134 717.59997558594 2021-02-24T15:02:31.000Z 131 718 2021-02-24T15:02:35.000Z 132 717.59997558594 2021-02-24T15:02:41.000Z 134 717.59997558594 2021-02-24T15:02:46.000Z 133 717.59997558594 2021-02-24T15:02:47.000Z 133 717.79998779297 2021-02-24T15:02:50.000Z 131 717.79998779297 2021-02-24T15:02:51.000Z 127 718 2021-02-24T15:02:52.000Z 127 718.20001220703 2021-02-24T15:02:55.000Z 124 718.40002441406 2021-02-24T15:02:58.000Z 124 718 2021-02-24T15:03:03.000Z 127 718 2021-02-24T15:03:04.000Z 126 718 2021-02-24T15:03:07.000Z 126 718.20001220703 2021-02-24T15:03:09.000Z 124 718.40002441406 2021-02-24T15:03:14.000Z 127 717.79998779297 2021-02-24T15:03:20.000Z 127 717.40002441406 2021-02-24T15:03:25.000Z 127 717 2021-02-24T15:03:33.000Z 129 716.79998779297 2021-02-24T15:03:34.000Z 129 715.79998779297 2021-02-24T15:03:37.000Z 126 715.79998779297 2021-02-24T15:03:38.000Z 129 715.59997558594 2021-02-24T15:03:39.000Z 129 715 2021-02-24T15:03:42.000Z 132 714.59997558594 2021-02-24T15:03:44.000Z 132 714 2021-02-24T15:03:48.000Z 131 714.40002441406 2021-02-24T15:03:49.000Z 132 714.59997558594 2021-02-24T15:03:53.000Z 132 715.20001220703 2021-02-24T15:03:57.000Z 134 715.59997558594 2021-02-24T15:03:59.000Z 134 715.40002441406 2021-02-24T15:04:02.000Z 135 714.40002441406 2021-02-24T15:04:06.000Z 136 714.20001220703 2021-02-24T15:04:07.000Z 135 713.40002441406 2021-02-24T15:04:08.000Z 136 712 2021-02-24T15:04:11.000Z 137 711.59997558594 2021-02-24T15:04:13.000Z 136 711 2021-02-24T15:04:15.000Z 135 710.20001220703 2021-02-24T15:04:18.000Z 136 709.79998779297 2021-02-24T15:04:22.000Z 137 708.40002441406 2021-02-24T15:04:25.000Z 137 707.20001220703 2021-02-24T15:04:27.000Z 140 706.40002441406 2021-02-24T15:04:30.000Z 137 707.20001220703 2021-02-24T15:04:36.000Z 137 707.79998779297 2021-02-24T15:04:40.000Z 137 707.20001220703 2021-02-24T15:04:45.000Z 138 707.20001220703 2021-02-24T15:04:52.000Z 138 706.20001220703 2021-02-24T15:04:54.000Z 137 705.79998779297 2021-02-24T15:05:00.000Z 137 705 2021-02-24T15:05:08.000Z 138 704.79998779297 2021-02-24T15:05:14.000Z 137 706.20001220703 2021-02-24T15:05:19.000Z 136 706.79998779297 2021-02-24T15:05:21.000Z 137 707 2021-02-24T15:05:26.000Z 137 706.79998779297 2021-02-24T15:05:32.000Z 134 706.59997558594 2021-02-24T15:05:35.000Z 138 706.40002441406 2021-02-24T15:05:43.000Z 136 706.79998779297 2021-02-24T15:05:52.000Z 136 706.79998779297 2021-02-24T15:05:55.000Z 137 706.79998779297 2021-02-24T15:05:58.000Z 136 706.59997558594 2021-02-24T15:06:03.000Z 135 707.20001220703 2021-02-24T15:06:08.000Z 136 707 2021-02-24T15:06:18.000Z 136 707 2021-02-24T15:06:23.000Z 136 706.79998779297 2021-02-24T15:06:25.000Z 136 706.59997558594 2021-02-24T15:06:26.000Z 135 706.20001220703 2021-02-24T15:06:32.000Z 135 706.59997558594 2021-02-24T15:06:36.000Z 135 706.59997558594 2021-02-24T15:06:37.000Z 136 707 2021-02-24T15:06:42.000Z 137 707 2021-02-24T15:06:45.000Z 134 707.20001220703 2021-02-24T15:06:49.000Z 135 707 2021-02-24T15:06:56.000Z 134 707 2021-02-24T15:06:59.000Z 136 707 2021-02-24T15:07:02.000Z 136 707 2021-02-24T15:07:06.000Z 139 707 2021-02-24T15:07:09.000Z 137 706.79998779297 2021-02-24T15:07:11.000Z 137 707 2021-02-24T15:07:14.000Z 136 707.59997558594 2021-02-24T15:07:21.000Z 135 708 2021-02-24T15:07:26.000Z 137 708.20001220703 2021-02-24T15:07:32.000Z 137 706.79998779297 2021-02-24T15:07:39.000Z 137 705.40002441406 2021-02-24T15:07:41.000Z 136 703.79998779297 2021-02-24T15:07:43.000Z 137 703.20001220703 2021-02-24T15:07:51.000Z 136 704.59997558594 2021-02-24T15:07:57.000Z 136 702.40002441406 2021-02-24T15:08:00.000Z 134 701.20001220703 2021-02-24T15:08:02.000Z 135 700.79998779297 2021-02-24T15:08:04.000Z 136 702.79998779297 2021-02-24T15:08:08.000Z 135 703.20001220703 2021-02-24T15:08:10.000Z 135 701.79998779297 2021-02-24T15:08:16.000Z 134 701.20001220703 2021-02-24T15:08:18.000Z 134 700.20001220703 2021-02-24T15:08:21.000Z 134 700.20001220703 2021-02-24T15:08:22.000Z 135 700.79998779297 2021-02-24T15:08:27.000Z 135 700 2021-02-24T15:08:32.000Z 134 699.20001220703 2021-02-24T15:08:33.000Z 134 698.79998779297 2021-02-24T15:08:36.000Z 139 698.59997558594 2021-02-24T15:08:37.000Z 142 698.59997558594 2021-02-24T15:08:38.000Z 144 697.79998779297 2021-02-24T15:08:42.000Z 144 696.59997558594 2021-02-24T15:08:45.000Z 143 697.79998779297 2021-02-24T15:08:49.000Z 143 698.40002441406 2021-02-24T15:08:50.000Z 142 698.79998779297 2021-02-24T15:08:51.000Z 144 699 2021-02-24T15:08:52.000Z 143 699 2021-02-24T15:08:54.000Z 142 698.79998779297 2021-02-24T15:08:56.000Z 142 697.79998779297 2021-02-24T15:09:02.000Z 140 697.59997558594 2021-02-24T15:09:03.000Z 140 697.59997558594 2021-02-24T15:09:05.000Z 140 698 2021-02-24T15:09:07.000Z 141 698.59997558594 2021-02-24T15:09:10.000Z 139 699.20001220703 2021-02-24T15:09:13.000Z 139 699.79998779297 2021-02-24T15:09:14.000Z 138 700.20001220703 2021-02-24T15:09:16.000Z 139 700.59997558594 2021-02-24T15:09:18.000Z 138 700.59997558594 2021-02-24T15:09:19.000Z 138 700.79998779297 2021-02-24T15:09:20.000Z 138 701.59997558594 2021-02-24T15:09:27.000Z 138 701.20001220703 2021-02-24T15:09:34.000Z 143 701 2021-02-24T15:09:36.000Z 141 700.40002441406 2021-02-24T15:09:44.000Z 145 700.40002441406 2021-02-24T15:09:45.000Z 150 700.20001220703 2021-02-24T15:09:46.000Z 155 700.20001220703 2021-02-24T15:09:47.000Z 160 700.20001220703 2021-02-24T15:09:53.000Z 161 700.79998779297 2021-02-24T15:10:03.000Z 161 700.79998779297 2021-02-24T15:10:08.000Z 162 700.79998779297 2021-02-24T15:10:12.000Z 161 700 2021-02-24T15:10:21.000Z 158 700.20001220703 2021-02-24T15:10:22.000Z 158 700.40002441406 2021-02-24T15:10:32.000Z 156 700.40002441406 2021-02-24T15:10:42.000Z 156 699.79998779297 2021-02-24T15:10:46.000Z 155 699.79998779297 2021-02-24T15:10:52.000Z 155 700 2021-02-24T15:11:01.000Z 153 700 2021-02-24T15:11:03.000Z 154 700.20001220703 2021-02-24T15:11:04.000Z 150 700.20001220703 2021-02-24T15:11:05.000Z 146 700.20001220703 2021-02-24T15:11:06.000Z 141 700.20001220703 2021-02-24T15:11:08.000Z 138 700.20001220703 2021-02-24T15:11:10.000Z 136 700.20001220703 2021-02-24T15:11:16.000Z 137 700.79998779297 2021-02-24T15:11:19.000Z 134 700.79998779297 2021-02-24T15:11:22.000Z 131 700.79998779297 2021-02-24T15:11:23.000Z 130 700.79998779297 2021-02-24T15:11:25.000Z 129 701 2021-02-24T15:11:27.000Z 130 700.79998779297 2021-02-24T15:11:29.000Z 129 699.20001220703 2021-02-24T15:11:31.000Z 130 697.59997558594 2021-02-24T15:11:33.000Z 129 697 2021-02-24T15:11:34.000Z 128 696.40002441406 2021-02-24T15:11:35.000Z 127 695.59997558594 2021-02-24T15:11:36.000Z 130 695 2021-02-24T15:11:37.000Z 130 694.40002441406 2021-02-24T15:11:38.000Z 131 693.79998779297 2021-02-24T15:11:40.000Z 130 692.40002441406 2021-02-24T15:11:41.000Z 130 691 2021-02-24T15:11:42.000Z 132 689.79998779297 2021-02-24T15:11:43.000Z 133 688.40002441406 2021-02-24T15:11:44.000Z 133 687.20001220703 2021-02-24T15:11:45.000Z 131 685.79998779297 2021-02-24T15:11:46.000Z 131 684.59997558594 2021-02-24T15:11:47.000Z 131 683.59997558594 2021-02-24T15:11:48.000Z 130 682.59997558594 2021-02-24T15:11:49.000Z 131 681 2021-02-24T15:11:51.000Z 130 679.59997558594 2021-02-24T15:11:52.000Z 132 678.20001220703 2021-02-24T15:11:53.000Z 131 677 2021-02-24T15:11:54.000Z 132 676 2021-02-24T15:11:56.000Z 132 675.59997558594 2021-02-24T15:11:57.000Z 132 675 2021-02-24T15:11:59.000Z 133 674.59997558594 2021-02-24T15:12:00.000Z 133 673.79998779297 2021-02-24T15:12:01.000Z 132 673 2021-02-24T15:12:02.000Z 132 671.79998779297 2021-02-24T15:12:04.000Z 133 672 2021-02-24T15:12:07.000Z 132 673 2021-02-24T15:12:09.000Z 132 674.20001220703 2021-02-24T15:12:11.000Z 133 674.59997558594 2021-02-24T15:12:12.000Z 135 674.59997558594 2021-02-24T15:12:14.000Z 132 674.40002441406 2021-02-24T15:12:17.000Z 132 674.79998779297 2021-02-24T15:12:21.000Z 134 674.79998779297 2021-02-24T15:12:26.000Z 131 673.59997558594 2021-02-24T15:12:31.000Z 131 673.40002441406 2021-02-24T15:12:33.000Z 132 673.20001220703 2021-02-24T15:12:34.000Z 132 672.79998779297 2021-02-24T15:12:35.000Z 132 671.79998779297 2021-02-24T15:12:38.000Z 132 671.20001220703 2021-02-24T15:12:40.000Z 133 670.79998779297 2021-02-24T15:12:42.000Z 133 670.20001220703 2021-02-24T15:12:45.000Z 133 669.79998779297 2021-02-24T15:12:49.000Z 133 669.40002441406 2021-02-24T15:12:51.000Z 134 669 2021-02-24T15:12:54.000Z 131 669 2021-02-24T15:12:56.000Z 133 668.79998779297 2021-02-24T15:12:57.000Z 132 669 2021-02-24T15:13:00.000Z 134 669.40002441406 2021-02-24T15:13:01.000Z 134 670 2021-02-24T15:13:04.000Z 134 669 2021-02-24T15:13:11.000Z 134 669.20001220703 2021-02-24T15:13:18.000Z 133 669.59997558594 2021-02-24T15:13:23.000Z 136 669.20001220703 2021-02-24T15:13:29.000Z 136 669.20001220703 2021-02-24T15:13:34.000Z 134 669.20001220703 2021-02-24T15:13:42.000Z 139 669.20001220703 2021-02-24T15:13:45.000Z 142 669.40002441406 2021-02-24T15:13:46.000Z 143 669.40002441406 2021-02-24T15:13:48.000Z 143 669.40002441406 2021-02-24T15:13:49.000Z 143 668.79998779297 2021-02-24T15:13:53.000Z 144 668.79998779297 2021-02-24T15:13:54.000Z 144 668.40002441406 2021-02-24T15:13:55.000Z 144 668.20001220703 2021-02-24T15:13:56.000Z 144 668.40002441406 2021-02-24T15:14:00.000Z 143 668.59997558594 2021-02-24T15:14:01.000Z 143 668.59997558594 2021-02-24T15:14:06.000Z 142 669.59997558594 2021-02-24T15:14:11.000Z 143 669.40002441406 2021-02-24T15:14:15.000Z 144 669.79998779297 2021-02-24T15:14:20.000Z 144 669.79998779297 2021-02-24T15:14:21.000Z 144 670.59997558594 2021-02-24T15:14:25.000Z 145 670.79998779297 2021-02-24T15:14:27.000Z 145 670.79998779297 2021-02-24T15:14:30.000Z 145 671 2021-02-24T15:14:35.000Z 144 671.20001220703 2021-02-24T15:14:42.000Z 143 671.40002441406 2021-02-24T15:14:49.000Z 144 671.20001220703 2021-02-24T15:14:52.000Z 143 671.20001220703 2021-02-24T15:14:53.000Z 143 671.20001220703 2021-02-24T15:14:54.000Z 146 670.59997558594 2021-02-24T15:14:58.000Z 148 670.40002441406 2021-02-24T15:14:59.000Z 151 669.59997558594 2021-02-24T15:15:00.000Z 149 668.59997558594 2021-02-24T15:15:02.000Z 148 668 2021-02-24T15:15:04.000Z 668.20001220703 2021-02-24T15:15:09.000Z 149 670 2021-02-24T15:15:14.000Z 150 670.79998779297 2021-02-24T15:15:15.000Z 148 671 2021-02-24T15:15:16.000Z 148 671.40002441406 2021-02-24T15:15:18.000Z 150 671 2021-02-24T15:15:19.000Z 150 670.20001220703 2021-02-24T15:15:20.000Z 150 669.59997558594 2021-02-24T15:15:21.000Z 149 668.59997558594 2021-02-24T15:15:23.000Z 147 668.40002441406 2021-02-24T15:15:24.000Z 147 668.20001220703 2021-02-24T15:15:26.000Z 148 668.40002441406 2021-02-24T15:15:28.000Z 149 668.40002441406 2021-02-24T15:15:29.000Z 149 666.79998779297 2021-02-24T15:15:32.000Z 147 665.79998779297 2021-02-24T15:15:34.000Z 148 665.59997558594 2021-02-24T15:15:35.000Z 147 666.20001220703 2021-02-24T15:15:40.000Z 150 666 2021-02-24T15:15:42.000Z 149 666 2021-02-24T15:15:43.000Z 146 666.20001220703 2021-02-24T15:15:47.000Z 143 666.20001220703 2021-02-24T15:15:48.000Z 144 666.59997558594 2021-02-24T15:15:52.000Z 145 666.79998779297 2021-02-24T15:15:53.000Z 145 666.79998779297 2021-02-24T15:15:54.000Z 146 667 2021-02-24T15:15:59.000Z 149 667 2021-02-24T15:16:00.000Z 149 667 2021-02-24T15:16:04.000Z 149 666.59997558594 2021-02-24T15:16:05.000Z 149 666.40002441406 2021-02-24T15:16:07.000Z 145 666.40002441406 2021-02-24T15:16:08.000Z 139 666.20001220703 2021-02-24T15:16:09.000Z 134 666.20001220703 2021-02-24T15:16:10.000Z 131 666.40002441406 2021-02-24T15:16:11.000Z 128 666.20001220703 2021-02-24T15:16:13.000Z 128 666.59997558594 2021-02-24T15:16:16.000Z 129 667 2021-02-24T15:16:17.000Z 129 667 2021-02-24T15:16:18.000Z 129 667.20001220703 2021-02-24T15:16:20.000Z 129 666.79998779297 2021-02-24T15:16:21.000Z 130 666.40002441406 2021-02-24T15:16:22.000Z 131 665.79998779297 2021-02-24T15:16:26.000Z 130 666.20001220703 2021-02-24T15:16:28.000Z 133 666.40002441406 2021-02-24T15:16:29.000Z 132 666.40002441406 2021-02-24T15:16:31.000Z 133 666.40002441406 2021-02-24T15:16:32.000Z 134 665.59997558594 2021-02-24T15:16:34.000Z 133 664.20001220703 2021-02-24T15:16:37.000Z 133 664 2021-02-24T15:16:38.000Z 132 664.79998779297 2021-02-24T15:16:41.000Z 135 665.20001220703 2021-02-24T15:16:42.000Z 132 665.59997558594 2021-02-24T15:16:43.000Z 135 665.79998779297 2021-02-24T15:16:47.000Z 135 664.79998779297 2021-02-24T15:16:53.000Z 137 665.59997558594 2021-02-24T15:16:57.000Z 136 665.79998779297 2021-02-24T15:17:03.000Z 134 666.40002441406 2021-02-24T15:17:05.000Z 666.40002441406 2021-02-24T15:17:09.000Z 137 666 2021-02-24T15:17:17.000Z 137 665.59997558594 2021-02-24T15:17:24.000Z 136 665.40002441406 2021-02-24T15:17:26.000Z 137 665 2021-02-24T15:17:31.000Z 138 664.79998779297 2021-02-24T15:17:37.000Z 140 665 2021-02-24T15:17:40.000Z 144 665.79998779297 2021-02-24T15:17:43.000Z 144 666.40002441406 2021-02-24T15:17:45.000Z 144 666.79998779297 2021-02-24T15:17:48.000Z 145 666.40002441406 2021-02-24T15:17:52.000Z 142 666.40002441406 2021-02-24T15:17:55.000Z 140 666.40002441406 2021-02-24T15:18:01.000Z 142 666 2021-02-24T15:18:07.000Z 141 666.40002441406 2021-02-24T15:18:14.000Z 142 665.79998779297 2021-02-24T15:18:17.000Z 142 665.40002441406 2021-02-24T15:18:19.000Z 140 665.20001220703 2021-02-24T15:18:21.000Z 141 665.20001220703 2021-02-24T15:18:24.000Z 143 664.79998779297 2021-02-24T15:18:26.000Z 142 665.20001220703 2021-02-24T15:18:30.000Z 141 665 2021-02-24T15:18:31.000Z 141 665 2021-02-24T15:18:35.000Z 142 665.20001220703 2021-02-24T15:18:37.000Z 143 665.40002441406 2021-02-24T15:18:40.000Z 142 665 2021-02-24T15:18:41.000Z 145 664.59997558594 2021-02-24T15:18:42.000Z 148 664.40002441406 2021-02-24T15:18:43.000Z 148 663.79998779297 2021-02-24T15:18:45.000Z 148 664 2021-02-24T15:18:47.000Z 146 664.20001220703 2021-02-24T15:18:49.000Z 147 664.20001220703 2021-02-24T15:18:50.000Z 148 664.20001220703 2021-02-24T15:18:56.000Z 148 663.40002441406 2021-02-24T15:19:00.000Z 146 663.20001220703 2021-02-24T15:19:03.000Z 147 664.40002441406 2021-02-24T15:19:06.000Z 146 664.59997558594 2021-02-24T15:19:10.000Z 151 665.40002441406 2021-02-24T15:19:14.000Z 154 665.40002441406 2021-02-24T15:19:18.000Z 154 664.40002441406 2021-02-24T15:19:21.000Z 157 663.79998779297 2021-02-24T15:19:26.000Z 154 663.79998779297 2021-02-24T15:19:27.000Z 153 664 2021-02-24T15:19:28.000Z 154 663.59997558594 2021-02-24T15:19:33.000Z 154 663.40002441406 2021-02-24T15:19:35.000Z 152 664.40002441406 2021-02-24T15:19:40.000Z 152 664.40002441406 2021-02-24T15:19:41.000Z 152 665.20001220703 2021-02-24T15:19:49.000Z 151 664.20001220703 2021-02-24T15:19:53.000Z 148 664 2021-02-24T15:19:54.000Z 147 664 2021-02-24T15:20:01.000Z 145 664.20001220703 2021-02-24T15:20:05.000Z 147 664.79998779297 2021-02-24T15:20:13.000Z 148 664.59997558594 2021-02-24T15:20:17.000Z 145 664.40002441406 2021-02-24T15:20:20.000Z 146 664.40002441406 2021-02-24T15:20:25.000Z 149 664.40002441406 2021-02-24T15:20:30.000Z 146 664.20001220703 2021-02-24T15:20:39.000Z 148 663.79998779297 2021-02-24T15:20:47.000Z 146 663.59997558594 2021-02-24T15:20:52.000Z 146 664 2021-02-24T15:20:55.000Z 147 664.20001220703 2021-02-24T15:20:58.000Z 147 663.79998779297 2021-02-24T15:21:04.000Z 149 663.59997558594 2021-02-24T15:21:07.000Z 152 663.40002441406 2021-02-24T15:21:09.000Z 153 663.20001220703 2021-02-24T15:21:12.000Z 153 662.79998779297 2021-02-24T15:21:16.000Z 153 663 2021-02-24T15:21:19.000Z 146 663 2021-02-24T15:21:20.000Z 143 663 2021-02-24T15:21:21.000Z 139 663.20001220703 2021-02-24T15:21:23.000Z 138 664.40002441406 2021-02-24T15:21:28.000Z 138 664.20001220703 2021-02-24T15:21:30.000Z 139 664.20001220703 2021-02-24T15:21:33.000Z 143 664.20001220703 2021-02-24T15:21:35.000Z 147 664.59997558594 2021-02-24T15:21:37.000Z 148 664.20001220703 2021-02-24T15:21:40.000Z 143 664 2021-02-24T15:21:41.000Z 141 664 2021-02-24T15:21:42.000Z 138 663.79998779297 2021-02-24T15:21:43.000Z 135 663.40002441406 2021-02-24T15:21:47.000Z 135 663.40002441406 2021-02-24T15:21:48.000Z 134 663.40002441406 2021-02-24T15:21:49.000Z 137 663.59997558594 2021-02-24T15:21:50.000Z 134 664.79998779297 2021-02-24T15:21:55.000Z 134 665.59997558594 2021-02-24T15:21:59.000Z 135 666 2021-02-24T15:22:02.000Z 136 666 2021-02-24T15:22:04.000Z 141 666 2021-02-24T15:22:05.000Z 144 666.40002441406 2021-02-24T15:22:07.000Z 151 666.59997558594 2021-02-24T15:22:09.000Z 154 666.79998779297 2021-02-24T15:22:10.000Z 155 667.59997558594 2021-02-24T15:22:14.000Z 158 667.79998779297 2021-02-24T15:22:15.000Z 158 667.79998779297 2021-02-24T15:22:17.000Z 159 667.79998779297 2021-02-24T15:22:18.000Z 159 667.79998779297 2021-02-24T15:22:24.000Z 161 668.40002441406 2021-02-24T15:22:31.000Z 163 669 2021-02-24T15:22:33.000Z 163 670.20001220703 2021-02-24T15:22:38.000Z 164 670.40002441406 2021-02-24T15:22:39.000Z 164 670.59997558594 2021-02-24T15:22:40.000Z 164 671.20001220703 2021-02-24T15:22:42.000Z 164 671.79998779297 2021-02-24T15:22:44.000Z 165 672 2021-02-24T15:22:45.000Z 165 672.20001220703 2021-02-24T15:22:46.000Z 165 672.59997558594 2021-02-24T15:22:50.000Z 168 672.79998779297 2021-02-24T15:22:53.000Z 166 673 2021-02-24T15:22:55.000Z 166 673.20001220703 2021-02-24T15:22:56.000Z 165 674.20001220703 2021-02-24T15:23:01.000Z 163 674.20001220703 2021-02-24T15:23:03.000Z 164 675 2021-02-24T15:23:08.000Z 164 675.40002441406 2021-02-24T15:23:13.000Z 164 675.59997558594 2021-02-24T15:23:18.000Z 164 674.79998779297 2021-02-24T15:23:23.000Z 164 674.79998779297 2021-02-24T15:23:24.000Z 162 675 2021-02-24T15:23:26.000Z 165 675.79998779297 2021-02-24T15:23:30.000Z 168 676.20001220703 2021-02-24T15:23:36.000Z 168 676.40002441406 2021-02-24T15:23:37.000Z 169 676.59997558594 2021-02-24T15:23:38.000Z 169 677.20001220703 2021-02-24T15:23:41.000Z 167 677.59997558594 2021-02-24T15:23:43.000Z 167 677.59997558594 2021-02-24T15:23:45.000Z 168 677.79998779297 2021-02-24T15:23:47.000Z 168 677.59997558594 2021-02-24T15:23:49.000Z 165 677.79998779297 2021-02-24T15:23:51.000Z 160 677.79998779297 2021-02-24T15:23:52.000Z 157 678 2021-02-24T15:23:53.000Z 156 678.40002441406 2021-02-24T15:24:00.000Z 156 678.79998779297 2021-02-24T15:24:03.000Z 153 679.20001220703 2021-02-24T15:24:05.000Z 150 679.79998779297 2021-02-24T15:24:08.000Z 151 681 2021-02-24T15:24:12.000Z 151 681.40002441406 2021-02-24T15:24:14.000Z 151 682.20001220703 2021-02-24T15:24:17.000Z 149 683.20001220703 2021-02-24T15:24:22.000Z 150 683.40002441406 2021-02-24T15:24:23.000Z 149 684.59997558594 2021-02-24T15:24:25.000Z 148 685.40002441406 2021-02-24T15:24:28.000Z 151 686 2021-02-24T15:24:29.000Z 151 687 2021-02-24T15:24:32.000Z 150 687.59997558594 2021-02-24T15:24:36.000Z 151 688 2021-02-24T15:24:38.000Z 150 688.59997558594 2021-02-24T15:24:41.000Z 150 689.20001220703 2021-02-24T15:24:44.000Z 151 690.20001220703 2021-02-24T15:24:49.000Z 152 690.40002441406 2021-02-24T15:24:51.000Z 154 690.59997558594 2021-02-24T15:24:54.000Z 154 691.40002441406 2021-02-24T15:24:58.000Z 155 691.59997558594 2021-02-24T15:24:59.000Z 154 692.40002441406 2021-02-24T15:25:04.000Z 157 692.40002441406 2021-02-24T15:25:05.000Z 156 692.59997558594 2021-02-24T15:25:06.000Z 156 693.40002441406 2021-02-24T15:25:11.000Z 153 693.59997558594 2021-02-24T15:25:13.000Z 153 694.40002441406 2021-02-24T15:25:22.000Z 152 694.59997558594 2021-02-24T15:25:25.000Z 149 694.59997558594 2021-02-24T15:25:26.000Z 151 695.40002441406 2021-02-24T15:25:30.000Z 149 695.40002441406 2021-02-24T15:25:32.000Z 146 695.40002441406 2021-02-24T15:25:33.000Z 143 695.59997558594 2021-02-24T15:25:34.000Z 143 695.59997558594 2021-02-24T15:25:36.000Z 144 695.59997558594 2021-02-24T15:25:39.000Z 144 696.40002441406 2021-02-24T15:25:42.000Z 148 696.79998779297 2021-02-24T15:25:44.000Z 150 697 2021-02-24T15:25:45.000Z 150 697.79998779297 2021-02-24T15:25:51.000Z 149 697.79998779297 2021-02-24T15:25:54.000Z 153 698.40002441406 2021-02-24T15:26:00.000Z 156 698.40002441406 2021-02-24T15:26:02.000Z 157 698.79998779297 2021-02-24T15:26:04.000Z 154 699.20001220703 2021-02-24T15:26:05.000Z 155 699.40002441406 2021-02-24T15:26:09.000Z 156 700 2021-02-24T15:26:15.000Z 154 700.20001220703 2021-02-24T15:26:16.000Z 154 700.40002441406 2021-02-24T15:26:21.000Z 154 701 2021-02-24T15:26:27.000Z 154 701.20001220703 2021-02-24T15:26:31.000Z 156 701.59997558594 2021-02-24T15:26:33.000Z 158 701.59997558594 2021-02-24T15:26:36.000Z 155 701.79998779297 2021-02-24T15:26:39.000Z 152 701.79998779297 2021-02-24T15:26:43.000Z 149 702 2021-02-24T15:26:46.000Z 146 702.20001220703 2021-02-24T15:26:51.000Z 144 702.20001220703 2021-02-24T15:26:52.000Z 144 702.20001220703 2021-02-24T15:26:54.000Z 145 702.20001220703 2021-02-24T15:26:55.000Z 145 702.20001220703 2021-02-24T15:27:02.000Z 146 702.79998779297 2021-02-24T15:27:09.000Z 148 702.79998779297 2021-02-24T15:27:10.000Z 147 703.20001220703 2021-02-24T15:27:18.000Z 143 703.20001220703 2021-02-24T15:27:19.000Z 139 703.40002441406 2021-02-24T15:27:20.000Z 135 703.40002441406 2021-02-24T15:27:22.000Z 131 703.59997558594 2021-02-24T15:27:24.000Z 131 704.40002441406 2021-02-24T15:27:32.000Z 134 704.40002441406 2021-02-24T15:27:33.000Z 134 704 2021-02-24T15:27:40.000Z 134 703.79998779297 2021-02-24T15:27:44.000Z 137 704.79998779297 2021-02-24T15:27:48.000Z 138 705 2021-02-24T15:27:52.000Z 139 704.59997558594 2021-02-24T15:27:59.000Z 139 704.40002441406 2021-02-24T15:28:05.000Z 139 705 2021-02-24T15:28:14.000Z 140 704.20001220703 2021-02-24T15:28:23.000Z 141 704.79998779297 2021-02-24T15:28:33.000Z 141 704.79998779297 2021-02-24T15:28:38.000Z 140 705 2021-02-24T15:28:40.000Z 141 704.59997558594 2021-02-24T15:28:45.000Z 139 704.40002441406 2021-02-24T15:28:46.000Z 138 704.79998779297 2021-02-24T15:28:51.000Z 139 705.40002441406 2021-02-24T15:28:55.000Z 138 705.79998779297 2021-02-24T15:28:58.000Z 141 706 2021-02-24T15:28:59.000Z 139 706.20001220703 2021-02-24T15:29:02.000Z 142 706.59997558594 2021-02-24T15:29:03.000Z 144 707 2021-02-24T15:29:05.000Z 147 707 2021-02-24T15:29:07.000Z 148 707.59997558594 2021-02-24T15:29:12.000Z 147 708 2021-02-24T15:29:15.000Z 145 708.59997558594 2021-02-24T15:29:20.000Z 148 708.59997558594 2021-02-24T15:29:24.000Z 150 709 2021-02-24T15:29:29.000Z 147 709.20001220703 2021-02-24T15:29:30.000Z 147 709.59997558594 2021-02-24T15:29:33.000Z 149 709.79998779297 2021-02-24T15:29:35.000Z 146 710 2021-02-24T15:29:38.000Z 148 710.79998779297 2021-02-24T15:29:43.000Z 146 711.20001220703 2021-02-24T15:29:45.000Z 148 711.79998779297 2021-02-24T15:29:49.000Z 147 712 2021-02-24T15:29:54.000Z 147 712.40002441406 2021-02-24T15:30:01.000Z 147 713.20001220703 2021-02-24T15:30:03.000Z 147 713.79998779297 2021-02-24T15:30:07.000Z 151 714 2021-02-24T15:30:09.000Z 150 714.20001220703 2021-02-24T15:30:10.000Z 150 714.20001220703 2021-02-24T15:30:16.000Z 150 714.40002441406 2021-02-24T15:30:20.000Z 153 715 2021-02-24T15:30:23.000Z 152 715.40002441406 2021-02-24T15:30:27.000Z 151 715.79998779297 2021-02-24T15:30:30.000Z 153 716.40002441406 2021-02-24T15:30:33.000Z 154 716.59997558594 2021-02-24T15:30:38.000Z 155 717 2021-02-24T15:30:42.000Z 154 717.20001220703 2021-02-24T15:30:49.000Z 155 717.40002441406 2021-02-24T15:30:50.000Z 155 718.20001220703 2021-02-24T15:30:55.000Z 151 718.40002441406 2021-02-24T15:30:56.000Z 153 718.40002441406 2021-02-24T15:30:58.000Z 154 718.79998779297 2021-02-24T15:31:02.000Z 151 719.20001220703 2021-02-24T15:31:04.000Z 152 719.20001220703 2021-02-24T15:31:11.000Z 153 719.40002441406 2021-02-24T15:31:16.000Z 150 719.79998779297 2021-02-24T15:31:19.000Z 150 720 2021-02-24T15:31:25.000Z 149 720 2021-02-24T15:31:26.000Z 149 719.79998779297 2021-02-24T15:31:27.000Z 148 718.79998779297 2021-02-24T15:31:30.000Z 148 718.59997558594 2021-02-24T15:31:31.000Z 148 718.40002441406 2021-02-24T15:31:32.000Z 148 718.40002441406 2021-02-24T15:31:36.000Z 148 718.40002441406 2021-02-24T15:31:38.000Z 146 718.20001220703 2021-02-24T15:31:40.000Z 144 717.79998779297 2021-02-24T15:31:42.000Z 144 717.20001220703 2021-02-24T15:31:45.000Z 144 717.20001220703 2021-02-24T15:31:46.000Z 144 717 2021-02-24T15:31:47.000Z 145 717.20001220703 2021-02-24T15:31:48.000Z 145 717.59997558594 2021-02-24T15:31:50.000Z 145 718 2021-02-24T15:31:51.000Z 144 718.20001220703 2021-02-24T15:31:53.000Z 145 718.20001220703 2021-02-24T15:31:54.000Z 144 718 2021-02-24T15:31:57.000Z 144 718 2021-02-24T15:31:58.000Z 145 717.79998779297 2021-02-24T15:32:00.000Z 143 718 2021-02-24T15:32:02.000Z 142 719.40002441406 2021-02-24T15:32:04.000Z 143 720.40002441406 2021-02-24T15:32:07.000Z 143 720.40002441406 2021-02-24T15:32:09.000Z 144 720 2021-02-24T15:32:13.000Z 143 721.40002441406 2021-02-24T15:32:20.000Z 144 721.59997558594 2021-02-24T15:32:21.000Z 144 722.40002441406 2021-02-24T15:32:27.000Z 145 722.59997558594 2021-02-24T15:32:31.000Z 145 722.59997558594 2021-02-24T15:32:32.000Z 140 722.59997558594 2021-02-24T15:32:33.000Z 135 722.59997558594 2021-02-24T15:32:34.000Z 131 722.20001220703 2021-02-24T15:32:36.000Z 130 721.20001220703 2021-02-24T15:32:38.000Z 127 720 2021-02-24T15:32:40.000Z 124 719.20001220703 2021-02-24T15:32:42.000Z 124 718.79998779297 2021-02-24T15:32:43.000Z 123 718.40002441406 2021-02-24T15:32:44.000Z 124 717.79998779297 2021-02-24T15:32:46.000Z 126 717.59997558594 2021-02-24T15:32:47.000Z 124 717.20001220703 2021-02-24T15:32:53.000Z 127 717 2021-02-24T15:32:54.000Z 127 717 2021-02-24T15:32:55.000Z 125 717.20001220703 2021-02-24T15:32:56.000Z 128 717.20001220703 2021-02-24T15:32:57.000Z 127 717.40002441406 2021-02-24T15:32:58.000Z 127 717.79998779297 2021-02-24T15:32:59.000Z 127 719 2021-02-24T15:33:01.000Z 127 719.40002441406 2021-02-24T15:33:03.000Z 128 719.79998779297 2021-02-24T15:33:10.000Z 129 720 2021-02-24T15:33:11.000Z 128 721.40002441406 2021-02-24T15:33:15.000Z 129 722.40002441406 2021-02-24T15:33:17.000Z 126 722.59997558594 2021-02-24T15:33:18.000Z 125 723.20001220703 2021-02-24T15:33:26.000Z 125 723.59997558594 2021-02-24T15:33:28.000Z 126 723.79998779297 2021-02-24T15:33:34.000Z 125 724 2021-02-24T15:33:40.000Z 126 723.40002441406 2021-02-24T15:33:44.000Z 125 723 2021-02-24T15:33:46.000Z 119 722.79998779297 2021-02-24T15:33:47.000Z 119 722.40002441406 2021-02-24T15:33:48.000Z 121 722 2021-02-24T15:33:49.000Z 118 721.79998779297 2021-02-24T15:33:51.000Z 120 721.79998779297 2021-02-24T15:33:53.000Z 123 722.59997558594 2021-02-24T15:33:55.000Z 126 723.20001220703 2021-02-24T15:33:57.000Z 123 723.40002441406 2021-02-24T15:33:58.000Z 122 723.40002441406 2021-02-24T15:34:01.000Z 122 723.79998779297 2021-02-24T15:34:07.000Z 123 723.40002441406 2021-02-24T15:34:14.000Z 123 722.79998779297 2021-02-24T15:34:23.000Z 127 722.79998779297 2021-02-24T15:34:32.000Z 128 723.20001220703 2021-02-24T15:34:39.000Z 128 723.79998779297 2021-02-24T15:34:48.000Z 127 723.40002441406 2021-02-24T15:34:57.000Z 127 723.40002441406 2021-02-24T15:35:06.000Z 127 723.20001220703 2021-02-24T15:35:13.000Z 128 723.79998779297 2021-02-24T15:35:22.000Z 128 723.59997558594 2021-02-24T15:35:23.000Z 127 723.20001220703 2021-02-24T15:35:26.000Z 128 722.79998779297 2021-02-24T15:35:29.000Z 128 722.20001220703 2021-02-24T15:35:30.000Z 128 721.59997558594 2021-02-24T15:35:31.000Z 129 720.79998779297 2021-02-24T15:35:32.000Z 129 719.59997558594 2021-02-24T15:35:33.000Z 129 718 2021-02-24T15:35:34.000Z 130 716.59997558594 2021-02-24T15:35:35.000Z 129 715.40002441406 2021-02-24T15:35:36.000Z 128 713.79998779297 2021-02-24T15:35:38.000Z 129 712.59997558594 2021-02-24T15:35:40.000Z 129 710.59997558594 2021-02-24T15:35:42.000Z 128 708.79998779297 2021-02-24T15:35:44.000Z 129 707.40002441406 2021-02-24T15:35:46.000Z 129 706.59997558594 2021-02-24T15:35:48.000Z 128 706.20001220703 2021-02-24T15:35:49.000Z 128 704 2021-02-24T15:35:52.000Z 128 701.79998779297 2021-02-24T15:35:53.000Z 129 699 2021-02-24T15:35:54.000Z 129 696.79998779297 2021-02-24T15:35:55.000Z 130 695.79998779297 2021-02-24T15:35:56.000Z 130 694.40002441406 2021-02-24T15:35:58.000Z 128 693.79998779297 2021-02-24T15:36:00.000Z 130 692.79998779297 2021-02-24T15:36:02.000Z 127 692.20001220703 2021-02-24T15:36:03.000Z 130 691.59997558594 2021-02-24T15:36:04.000Z 130 691.20001220703 2021-02-24T15:36:05.000Z 130 690.20001220703 2021-02-24T15:36:07.000Z 130 689.79998779297 2021-02-24T15:36:09.000Z 133 688 2021-02-24T15:36:11.000Z 134 686.79998779297 2021-02-24T15:36:12.000Z 135 685.40002441406 2021-02-24T15:36:14.000Z 133 685.20001220703 2021-02-24T15:36:15.000Z 135 684.59997558594 2021-02-24T15:36:16.000Z 135 684 2021-02-24T15:36:19.000Z 132 683.79998779297 2021-02-24T15:36:20.000Z 135 683.59997558594 2021-02-24T15:36:21.000Z 134 682.79998779297 2021-02-24T15:36:23.000Z 135 681.59997558594 2021-02-24T15:36:25.000Z 134 681.20001220703 2021-02-24T15:36:26.000Z 134 681 2021-02-24T15:36:29.000Z 133 681.20001220703 2021-02-24T15:36:30.000Z 132 682.20001220703 2021-02-24T15:36:34.000Z 133 682.59997558594 2021-02-24T15:36:36.000Z 135 684 2021-02-24T15:36:40.000Z 133 685.20001220703 2021-02-24T15:36:44.000Z 134 686.40002441406 2021-02-24T15:36:47.000Z 132 687.59997558594 2021-02-24T15:36:51.000Z 131 687.79998779297 2021-02-24T15:36:53.000Z 126 688 2021-02-24T15:36:54.000Z 123 688.59997558594 2021-02-24T15:36:56.000Z 117 688.79998779297 2021-02-24T15:36:58.000Z 112 689 2021-02-24T15:36:59.000Z 115 689 2021-02-24T15:37:00.000Z 114 689.59997558594 2021-02-24T15:37:03.000Z 117 690 2021-02-24T15:37:04.000Z 115 690.40002441406 2021-02-24T15:37:06.000Z 117 691.20001220703 2021-02-24T15:37:09.000Z 118 691.59997558594 2021-02-24T15:37:14.000Z 118 692.20001220703 2021-02-24T15:37:19.000Z 119 693 2021-02-24T15:37:22.000Z 115 693.40002441406 2021-02-24T15:37:24.000Z 112 693.79998779297 2021-02-24T15:37:27.000Z 114 693.79998779297 2021-02-24T15:37:28.000Z 114 694.40002441406 2021-02-24T15:37:35.000Z 116 695.40002441406 2021-02-24T15:37:41.000Z 113 695.40002441406 2021-02-24T15:37:43.000Z 112 695.40002441406 2021-02-24T15:37:45.000Z 114 695.79998779297 2021-02-24T15:37:49.000Z 112 696 2021-02-24T15:37:56.000Z 115 696 2021-02-24T15:37:58.000Z 113 696.20001220703 2021-02-24T15:38:08.000Z 114 696.20001220703 2021-02-24T15:38:19.000Z 115 695.79998779297 2021-02-24T15:38:27.000Z 119 695.79998779297 2021-02-24T15:38:29.000Z 118 695.79998779297 2021-02-24T15:38:31.000Z 122 695.59997558594 2021-02-24T15:38:37.000Z 120 695.59997558594 2021-02-24T15:38:40.000Z 121 695.59997558594 2021-02-24T15:38:47.000Z 121 696.20001220703 2021-02-24T15:39:00.000Z 120 696.20001220703 2021-02-24T15:39:09.000Z 119 696.20001220703 2021-02-24T15:39:19.000Z 120 696.20001220703 2021-02-24T15:39:25.000Z 123 696.20001220703 2021-02-24T15:39:26.000Z 126 696.20001220703 2021-02-24T15:39:28.000Z 129 696.20001220703 2021-02-24T15:39:29.000Z 132 696.20001220703 2021-02-24T15:39:37.000Z 132 696.20001220703 2021-02-24T15:39:47.000Z 131 696.20001220703 2021-02-24T15:39:54.000Z 132 696.20001220703 2021-02-24T15:39:55.000Z 132 696.20001220703 2021-02-24T15:40:06.000Z 131 696.20001220703 2021-02-24T15:40:16.000Z 130 696.20001220703 2021-02-24T15:40:19.000Z 126 696.20001220703 2021-02-24T15:40:23.000Z 123 696.20001220703 2021-02-24T15:40:29.000Z 121 696.20001220703 2021-02-24T15:40:34.000Z 124 696.20001220703 2021-02-24T15:40:38.000Z 120 696.20001220703 2021-02-24T15:40:39.000Z 117 696.20001220703 2021-02-24T15:40:41.000Z 114 696.20001220703 2021-02-24T15:40:50.000Z 114 696.20001220703 2021-02-24T15:40:55.000Z 115 696.20001220703 2021-02-24T15:41:01.000Z 114 696.20001220703 2021-02-24T15:41:02.000Z 117 696.20001220703 2021-02-24T15:41:08.000Z 113 696.20001220703 2021-02-24T15:41:09.000Z 116 696.20001220703 2021-02-24T15:41:17.000Z 115 696.20001220703 2021-02-24T15:41:26.000Z 117 696.20001220703 2021-02-24T15:41:30.000Z 114 696.20001220703 2021-02-24T15:41:32.000Z 111 696.20001220703 2021-02-24T15:41:34.000Z 113 696.20001220703 2021-02-24T15:41:45.000Z 114 696.20001220703 2021-02-24T15:41:53.000Z 111 696.20001220703 2021-02-24T15:41:54.000Z 108 696.20001220703 2021-02-24T15:41:55.000Z 110 696.20001220703 2021-02-24T15:41:59.000Z 107 696.20001220703 2021-02-24T15:42:01.000Z 110 696.20001220703 2021-02-24T15:42:04.000Z 108 696.20001220703 2021-02-24T15:42:09.000Z 111 696.20001220703 2021-02-24T15:42:12.000Z 113 696.20001220703 2021-02-24T15:42:16.000Z 110 696.20001220703 2021-02-24T15:42:18.000Z 110 696.20001220703 2021-02-24T15:42:19.000Z 108 696 2021-02-24T15:42:24.000Z 109 695.59997558594 2021-02-24T15:42:31.000Z 108 696.59997558594 2021-02-24T15:42:37.000Z 108 696.79998779297 2021-02-24T15:42:38.000Z 113 696.40002441406 2021-02-24T15:42:41.000Z 116 696.79998779297 2021-02-24T15:42:47.000Z 117 697 2021-02-24T15:42:48.000Z 114 696.79998779297 2021-02-24T15:42:49.000Z 117 696.79998779297 2021-02-24T15:42:56.000Z 117 696.79998779297 2021-02-24T15:42:57.000Z 116 696.59997558594 2021-02-24T15:43:00.000Z 117 696.59997558594 2021-02-24T15:43:01.000Z 116 697.20001220703 2021-02-24T15:43:06.000Z 117 697.59997558594 2021-02-24T15:43:09.000Z 116 698 2021-02-24T15:43:12.000Z 117 698.79998779297 2021-02-24T15:43:15.000Z 116 698.79998779297 2021-02-24T15:43:16.000Z 119 698.79998779297 2021-02-24T15:43:22.000Z 118 698.40002441406 2021-02-24T15:43:28.000Z 117 698.40002441406 2021-02-24T15:43:29.000Z 117 697.59997558594 2021-02-24T15:43:33.000Z 117 696.79998779297 2021-02-24T15:43:35.000Z 117 696.20001220703 2021-02-24T15:43:36.000Z 117 695.40002441406 2021-02-24T15:43:37.000Z 117 694.59997558594 2021-02-24T15:43:38.000Z 116 694.20001220703 2021-02-24T15:43:39.000Z 116 693.40002441406 2021-02-24T15:43:40.000Z 116 692.59997558594 2021-02-24T15:43:43.000Z 115 692.59997558594 2021-02-24T15:43:45.000Z 115 692.40002441406 2021-02-24T15:43:46.000Z 116 692.20001220703 2021-02-24T15:43:47.000Z 116 691.79998779297 2021-02-24T15:43:51.000Z 115 691.59997558594 2021-02-24T15:43:53.000Z 110 691.79998779297 2021-02-24T15:43:55.000Z 106 692 2021-02-24T15:43:56.000Z 105 692.20001220703 2021-02-24T15:43:57.000Z 105 692.79998779297 2021-02-24T15:44:02.000Z 104 692.79998779297 2021-02-24T15:44:04.000Z 107 692.20001220703 2021-02-24T15:44:07.000Z 110 691.79998779297 2021-02-24T15:44:08.000Z 112 691.20001220703 2021-02-24T15:44:10.000Z 112 690 2021-02-24T15:44:12.000Z 113 688.59997558594 2021-02-24T15:44:14.000Z 113 687.40002441406 2021-02-24T15:44:16.000Z 114 685.79998779297 2021-02-24T15:44:18.000Z 115 685.20001220703 2021-02-24T15:44:19.000Z 114 684.20001220703 2021-02-24T15:44:20.000Z 116 683.59997558594 2021-02-24T15:44:21.000Z 115 683.20001220703 2021-02-24T15:44:22.000Z 114 683.40002441406 2021-02-24T15:44:24.000Z 113 683.40002441406 2021-02-24T15:44:25.000Z 113 681.59997558594 2021-02-24T15:44:28.000Z 115 679.40002441406 2021-02-24T15:44:30.000Z 114 677.59997558594 2021-02-24T15:44:31.000Z 113 675.79998779297 2021-02-24T15:44:32.000Z 112 674.40002441406 2021-02-24T15:44:33.000Z 115 673.59997558594 2021-02-24T15:44:34.000Z 115 673 2021-02-24T15:44:35.000Z 115 672.79998779297 2021-02-24T15:44:37.000Z 115 674 2021-02-24T15:44:42.000Z 115 674 2021-02-24T15:44:51.000Z 116 674 2021-02-24T15:44:54.000Z 113 673.79998779297 2021-02-24T15:44:58.000Z 116 673.79998779297 2021-02-24T15:44:59.000Z 116 672.59997558594 2021-02-24T15:45:03.000Z 116 671.79998779297 2021-02-24T15:45:04.000Z 114 670.79998779297 2021-02-24T15:45:07.000Z 115 668.79998779297 2021-02-24T15:45:09.000Z 113 667 2021-02-24T15:45:10.000Z 115 665.59997558594 2021-02-24T15:45:11.000Z 116 664.40002441406 2021-02-24T15:45:12.000Z 115 663.40002441406 2021-02-24T15:45:15.000Z 114 663.40002441406 2021-02-24T15:45:17.000Z 110 663.59997558594 2021-02-24T15:45:20.000Z 109 663.79998779297 2021-02-24T15:45:21.000Z 109 664.40002441406 2021-02-24T15:45:24.000Z 109 664.40002441406 2021-02-24T15:45:25.000Z 109 664.79998779297 2021-02-24T15:45:26.000Z 110 665.40002441406 2021-02-24T15:45:29.000Z 108 665.79998779297 2021-02-24T15:45:30.000Z 114 665.79998779297 2021-02-24T15:45:31.000Z 114 665.79998779297 2021-02-24T15:45:32.000Z 114 666.20001220703 2021-02-24T15:45:34.000Z 115 666.59997558594 2021-02-24T15:45:35.000Z 113 667 2021-02-24T15:45:37.000Z 116 667.40002441406 2021-02-24T15:45:39.000Z 116 667.59997558594 2021-02-24T15:45:41.000Z 116 668.79998779297 2021-02-24T15:45:46.000Z 116 669.20001220703 2021-02-24T15:45:48.000Z 115 669.20001220703 2021-02-24T15:45:49.000Z 117 668.79998779297 2021-02-24T15:45:53.000Z 118 667.79998779297 2021-02-24T15:45:57.000Z 116 667.79998779297 2021-02-24T15:45:59.000Z 112 668.20001220703 2021-02-24T15:46:01.000Z 108 668.79998779297 2021-02-24T15:46:03.000Z 106 669.59997558594 2021-02-24T15:46:04.000Z 106 670 2021-02-24T15:46:05.000Z 105 671.20001220703 2021-02-24T15:46:09.000Z 106 671.59997558594 2021-02-24T15:46:11.000Z 105 672.40002441406 2021-02-24T15:46:13.000Z 106 672.20001220703 2021-02-24T15:46:17.000Z 106 671.20001220703 2021-02-24T15:46:19.000Z 105 670.20001220703 2021-02-24T15:46:22.000Z 105 669.79998779297 2021-02-24T15:46:23.000Z 105 668.79998779297 2021-02-24T15:46:25.000Z 106 668.59997558594 2021-02-24T15:46:28.000Z 107 669.20001220703 2021-02-24T15:46:35.000Z 107 669.79998779297 2021-02-24T15:46:38.000Z 106 670.40002441406 2021-02-24T15:46:41.000Z 109 670.79998779297 2021-02-24T15:46:43.000Z 112 671 2021-02-24T15:46:44.000Z 113 671.20001220703 2021-02-24T15:46:45.000Z 113 672.20001220703 2021-02-24T15:46:50.000Z 114 672.40002441406 2021-02-24T15:46:52.000Z 115 672.40002441406 2021-02-24T15:46:53.000Z 115 673 2021-02-24T15:47:00.000Z 113 673.20001220703 2021-02-24T15:47:02.000Z 114 673.20001220703 2021-02-24T15:47:06.000Z 115 673.20001220703 2021-02-24T15:47:07.000Z 114 673 2021-02-24T15:47:10.000Z 115 672.40002441406 2021-02-24T15:47:13.000Z 115 671.79998779297 2021-02-24T15:47:15.000Z 117 671 2021-02-24T15:47:20.000Z 117 670.79998779297 2021-02-24T15:47:21.000Z 117 670.79998779297 2021-02-24T15:47:22.000Z 120 670.59997558594 2021-02-24T15:47:26.000Z 117 670.59997558594 2021-02-24T15:47:29.000Z 121 671 2021-02-24T15:47:31.000Z 120 672 2021-02-24T15:47:33.000Z 119 672.79998779297 2021-02-24T15:47:35.000Z 118 673 2021-02-24T15:47:36.000Z 118 673.40002441406 2021-02-24T15:47:39.000Z 121 673.40002441406 2021-02-24T15:47:41.000Z 123 673.40002441406 2021-02-24T15:47:46.000Z 120 673.40002441406 2021-02-24T15:47:47.000Z 125 673.40002441406 2021-02-24T15:47:48.000Z 131 673.40002441406 2021-02-24T15:47:49.000Z 136 673.40002441406 2021-02-24T15:47:50.000Z 139 673.40002441406 2021-02-24T15:47:55.000Z 139 673.20001220703 2021-02-24T15:47:57.000Z 137 672.59997558594 2021-02-24T15:47:59.000Z 136 671.59997558594 2021-02-24T15:48:01.000Z 134 670.59997558594 2021-02-24T15:48:03.000Z 136 669.20001220703 2021-02-24T15:48:04.000Z 136 668 2021-02-24T15:48:05.000Z 135 667.40002441406 2021-02-24T15:48:06.000Z 136 668.40002441406 2021-02-24T15:48:09.000Z 134 669.20001220703 2021-02-24T15:48:10.000Z 133 670.40002441406 2021-02-24T15:48:12.000Z 132 670.79998779297 2021-02-24T15:48:14.000Z 133 670.59997558594 2021-02-24T15:48:20.000Z 133 670.59997558594 2021-02-24T15:48:25.000Z 130 670.79998779297 2021-02-24T15:48:30.000Z 130 670.59997558594 2021-02-24T15:48:35.000Z 128 671 2021-02-24T15:48:37.000Z 125 671 2021-02-24T15:48:39.000Z 119 670.79998779297 2021-02-24T15:48:40.000Z 116 670.79998779297 2021-02-24T15:48:41.000Z 116 670.59997558594 2021-02-24T15:48:44.000Z 114 670.59997558594 2021-02-24T15:48:47.000Z 118 670.79998779297 2021-02-24T15:48:54.000Z 117 670.59997558594 2021-02-24T15:49:02.000Z 120 670.59997558594 2021-02-24T15:49:03.000Z 118 670.59997558594 2021-02-24T15:49:04.000Z 119 670.40002441406 2021-02-24T15:49:06.000Z 116 670 2021-02-24T15:49:08.000Z 116 669.79998779297 2021-02-24T15:49:12.000Z 116 669.20001220703 2021-02-24T15:49:15.000Z 116 668.40002441406 2021-02-24T15:49:17.000Z 117 667.59997558594 2021-02-24T15:49:18.000Z 117 666.20001220703 2021-02-24T15:49:20.000Z 117 665.79998779297 2021-02-24T15:49:23.000Z 116 667.40002441406 2021-02-24T15:49:25.000Z 114 668.79998779297 2021-02-24T15:49:27.000Z 115 669.79998779297 2021-02-24T15:49:32.000Z 118 670 2021-02-24T15:49:33.000Z 116 670 2021-02-24T15:49:37.000Z 115 669.20001220703 2021-02-24T15:49:41.000Z 113 668.79998779297 2021-02-24T15:49:42.000Z 114 668.40002441406 2021-02-24T15:49:43.000Z 113 668.40002441406 2021-02-24T15:49:46.000Z 114 668.79998779297 2021-02-24T15:49:50.000Z 116 669.40002441406 2021-02-24T15:49:55.000Z 113 670 2021-02-24T15:49:57.000Z 115 671 2021-02-24T15:50:00.000Z 116 672.40002441406 2021-02-24T15:50:03.000Z 116 672.59997558594 2021-02-24T15:50:05.000Z 116 672.59997558594 2021-02-24T15:50:08.000Z 117 672.59997558594 2021-02-24T15:50:09.000Z 117 672.40002441406 2021-02-24T15:50:10.000Z 116 671.79998779297 2021-02-24T15:50:14.000Z 116 671.59997558594 2021-02-24T15:50:18.000Z 117 671.59997558594 2021-02-24T15:50:20.000Z 116 671.59997558594 2021-02-24T15:50:21.000Z 115 671.40002441406 2021-02-24T15:50:27.000Z 115 672.40002441406 2021-02-24T15:50:32.000Z 116 673.20001220703 2021-02-24T15:50:37.000Z 113 673.20001220703 2021-02-24T15:50:40.000Z 113 673.40002441406 2021-02-24T15:50:41.000Z 113 673.40002441406 2021-02-24T15:50:42.000Z 113 674 2021-02-24T15:50:46.000Z 111 674 2021-02-24T15:50:51.000Z 112 673.59997558594 2021-02-24T15:50:55.000Z 115 673.59997558594 2021-02-24T15:50:57.000Z 114 673.40002441406 2021-02-24T15:51:01.000Z 114 673 2021-02-24T15:51:02.000Z 116 672.40002441406 2021-02-24T15:51:03.000Z 116 671 2021-02-24T15:51:05.000Z 116 669.59997558594 2021-02-24T15:51:07.000Z 117 668.59997558594 2021-02-24T15:51:08.000Z 118 668.20001220703 2021-02-24T15:51:09.000Z 117 667.59997558594 2021-02-24T15:51:12.000Z 116 667.79998779297 2021-02-24T15:51:15.000Z 113 667.59997558594 2021-02-24T15:51:18.000Z 669.79998779297 2021-02-24T15:51:23.000Z 118 670.20001220703 2021-02-24T15:51:24.000Z 116 670.59997558594 2021-02-24T15:51:28.000Z 116 670.59997558594 2021-02-24T15:51:29.000Z 116 669.59997558594 2021-02-24T15:51:31.000Z 115 668.20001220703 2021-02-24T15:51:33.000Z 115 667 2021-02-24T15:51:36.000Z 115 666.79998779297 2021-02-24T15:51:37.000Z 114 667 2021-02-24T15:51:38.000Z 115 666.79998779297 2021-02-24T15:51:40.000Z 114 666.79998779297 2021-02-24T15:51:41.000Z 115 666.40002441406 2021-02-24T15:51:42.000Z 114 666 2021-02-24T15:51:43.000Z 114 665.59997558594 2021-02-24T15:51:44.000Z 112 665.40002441406 2021-02-24T15:51:45.000Z 113 665 2021-02-24T15:51:48.000Z 111 665 2021-02-24T15:51:49.000Z 110 665 2021-02-24T15:51:50.000Z 110 664.59997558594 2021-02-24T15:51:51.000Z 110 663.79998779297 2021-02-24T15:51:52.000Z 110 663.20001220703 2021-02-24T15:51:53.000Z 110 662.79998779297 2021-02-24T15:51:55.000Z 112 663.20001220703 2021-02-24T15:51:57.000Z 111 664.20001220703 2021-02-24T15:51:59.000Z 109 664.40002441406 2021-02-24T15:52:00.000Z 112 664.40002441406 2021-02-24T15:52:01.000Z 111 664.59997558594 2021-02-24T15:52:02.000Z 111 664.20001220703 2021-02-24T15:52:06.000Z 113 664.40002441406 2021-02-24T15:52:07.000Z 112 665 2021-02-24T15:52:09.000Z 112 665 2021-02-24T15:52:10.000Z 114 664.59997558594 2021-02-24T15:52:11.000Z 114 664 2021-02-24T15:52:14.000Z 113 663.79998779297 2021-02-24T15:52:15.000Z 112 663.59997558594 2021-02-24T15:52:16.000Z 112 663.20001220703 2021-02-24T15:52:17.000Z 110 663.20001220703 2021-02-24T15:52:18.000Z 111 663 2021-02-24T15:52:19.000Z 111 663 2021-02-24T15:52:20.000Z 113 663 2021-02-24T15:52:21.000Z 112 664.20001220703 2021-02-24T15:52:28.000Z 113 666 2021-02-24T15:52:30.000Z 113 667.20001220703 2021-02-24T15:52:33.000Z 112 667.59997558594 2021-02-24T15:52:34.000Z 112 668.59997558594 2021-02-24T15:52:36.000Z 112 670 2021-02-24T15:52:39.000Z 111 670.59997558594 2021-02-24T15:52:40.000Z 113 671 2021-02-24T15:52:41.000Z 114 672.40002441406 2021-02-24T15:52:45.000Z 115 673.40002441406 2021-02-24T15:52:47.000Z 113 674 2021-02-24T15:52:50.000Z 115 674.79998779297 2021-02-24T15:52:55.000Z 115 675.20001220703 2021-02-24T15:52:56.000Z 115 676 2021-02-24T15:52:58.000Z 116 676.79998779297 2021-02-24T15:53:01.000Z 114 677.20001220703 2021-02-24T15:53:03.000Z 113 677.79998779297 2021-02-24T15:53:07.000Z 113 677.79998779297 2021-02-24T15:53:08.000Z 116 678.40002441406 2021-02-24T15:53:10.000Z 115 678.79998779297 2021-02-24T15:53:13.000Z 116 678.79998779297 2021-02-24T15:53:19.000Z 115 679.20001220703 2021-02-24T15:53:26.000Z 117 679.40002441406 2021-02-24T15:53:29.000Z 115 679.79998779297 2021-02-24T15:53:33.000Z 115 680.40002441406 2021-02-24T15:53:36.000Z 114 680.79998779297 2021-02-24T15:53:38.000Z 116 680.79998779297 2021-02-24T15:53:39.000Z 119 681 2021-02-24T15:53:41.000Z 122 681.40002441406 2021-02-24T15:53:43.000Z 124 681.20001220703 2021-02-24T15:53:47.000Z 123 680.79998779297 2021-02-24T15:53:48.000Z 122 680 2021-02-24T15:53:49.000Z 125 679.20001220703 2021-02-24T15:53:50.000Z 125 678.59997558594 2021-02-24T15:53:51.000Z 125 678.40002441406 2021-02-24T15:53:52.000Z 127 678.20001220703 2021-02-24T15:53:53.000Z 125 678.20001220703 2021-02-24T15:53:55.000Z 125 678.20001220703 2021-02-24T15:53:56.000Z 129 678.20001220703 2021-02-24T15:53:57.000Z 132 678.20001220703 2021-02-24T15:53:58.000Z 136 678.59997558594 2021-02-24T15:54:00.000Z 138 679 2021-02-24T15:54:04.000Z 139 679.40002441406 2021-02-24T15:54:06.000Z 140 679.20001220703 2021-02-24T15:54:07.000Z 140 678.40002441406 2021-02-24T15:54:09.000Z 140 678.20001220703 2021-02-24T15:54:10.000Z 139 677.59997558594 2021-02-24T15:54:11.000Z 139 676.59997558594 2021-02-24T15:54:12.000Z 140 676 2021-02-24T15:54:13.000Z 139 675 2021-02-24T15:54:15.000Z 140 674.79998779297 2021-02-24T15:54:16.000Z 139 676.59997558594 2021-02-24T15:54:18.000Z 139 677.79998779297 2021-02-24T15:54:19.000Z 138 679 2021-02-24T15:54:21.000Z 136 680.40002441406 2021-02-24T15:54:23.000Z 138 680.79998779297 2021-02-24T15:54:25.000Z 138 681 2021-02-24T15:54:31.000Z 135 680.79998779297 2021-02-24T15:54:32.000Z 135 680.20001220703 2021-02-24T15:54:37.000Z 135 680.20001220703 2021-02-24T15:54:39.000Z 137 680 2021-02-24T15:54:42.000Z 135 679.20001220703 2021-02-24T15:54:43.000Z 134 678.20001220703 2021-02-24T15:54:44.000Z 132 677.20001220703 2021-02-24T15:54:45.000Z 131 676 2021-02-24T15:54:46.000Z 132 674.40002441406 2021-02-24T15:54:48.000Z 132 674.20001220703 2021-02-24T15:54:49.000Z 132 674 2021-02-24T15:54:50.000Z 131 674.79998779297 2021-02-24T15:54:53.000Z 130 676.20001220703 2021-02-24T15:54:55.000Z 132 677.59997558594 2021-02-24T15:54:57.000Z 130 678.40002441406 2021-02-24T15:54:58.000Z 130 679 2021-02-24T15:54:59.000Z 130 679.59997558594 2021-02-24T15:55:04.000Z 126 679.20001220703 2021-02-24T15:55:06.000Z 129 678.79998779297 2021-02-24T15:55:08.000Z 135 678.79998779297 2021-02-24T15:55:10.000Z 136 679.79998779297 2021-02-24T15:55:13.000Z 138 680 2021-02-24T15:55:14.000Z 136 680.20001220703 2021-02-24T15:55:15.000Z 135 680.40002441406 2021-02-24T15:55:16.000Z 135 680.20001220703 2021-02-24T15:55:19.000Z 134 680 2021-02-24T15:55:21.000Z 135 680 2021-02-24T15:55:22.000Z 134 680 2021-02-24T15:55:24.000Z 133 679.79998779297 2021-02-24T15:55:26.000Z 133 680 2021-02-24T15:55:27.000Z 132 680 2021-02-24T15:55:29.000Z 131 679.79998779297 2021-02-24T15:55:30.000Z 131 680 2021-02-24T15:55:33.000Z 132 680.40002441406 2021-02-24T15:55:36.000Z 130 680.40002441406 2021-02-24T15:55:38.000Z 130 680.20001220703 2021-02-24T15:55:44.000Z 128 680.20001220703 2021-02-24T15:55:45.000Z 128 680.40002441406 2021-02-24T15:55:50.000Z 124 680.79998779297 2021-02-24T15:55:52.000Z 126 681.20001220703 2021-02-24T15:55:55.000Z 129 681.40002441406 2021-02-24T15:55:58.000Z 130 681.20001220703 2021-02-24T15:55:59.000Z 130 680.20001220703 2021-02-24T15:56:01.000Z 130 679 2021-02-24T15:56:02.000Z 129 677.79998779297 2021-02-24T15:56:04.000Z 129 676.59997558594 2021-02-24T15:56:06.000Z 129 675.59997558594 2021-02-24T15:56:13.000Z 131 674.20001220703 2021-02-24T15:56:14.000Z 130 671.40002441406 2021-02-24T15:56:15.000Z 129 669 2021-02-24T15:56:16.000Z 129 667.20001220703 2021-02-24T15:56:17.000Z 131 665.40002441406 2021-02-24T15:56:18.000Z 131 664.20001220703 2021-02-24T15:56:19.000Z 130 663 2021-02-24T15:56:20.000Z 133 662.20001220703 2021-02-24T15:56:21.000Z 131 661.20001220703 2021-02-24T15:56:22.000Z 130 659.79998779297 2021-02-24T15:56:24.000Z 130 659 2021-02-24T15:56:25.000Z 130 658.79998779297 2021-02-24T15:56:26.000Z 129 658.20001220703 2021-02-24T15:56:30.000Z 128 658 2021-02-24T15:56:32.000Z 127 657.59997558594 2021-02-24T15:56:34.000Z 127 657 2021-02-24T15:56:36.000Z 126 656.59997558594 2021-02-24T15:56:38.000Z 126 656.20001220703 2021-02-24T15:56:43.000Z 125 656.40002441406 2021-02-24T15:56:45.000Z 126 655.40002441406 2021-02-24T15:56:47.000Z 126 654.40002441406 2021-02-24T15:56:48.000Z 126 652.59997558594 2021-02-24T15:56:49.000Z 126 650.59997558594 2021-02-24T15:56:51.000Z 127 650 2021-02-24T15:56:53.000Z 125 651 2021-02-24T15:56:54.000Z 126 652.20001220703 2021-02-24T15:56:55.000Z 124 653.20001220703 2021-02-24T15:56:57.000Z 124 653.20001220703 2021-02-24T15:56:58.000Z 123 651.59997558594 2021-02-24T15:57:02.000Z 123 651.40002441406 2021-02-24T15:57:03.000Z 124 651.20001220703 2021-02-24T15:57:06.000Z 125 651.40002441406 2021-02-24T15:57:09.000Z 124 651 2021-02-24T15:57:13.000Z 121 650.59997558594 2021-02-24T15:57:14.000Z 122 650.20001220703 2021-02-24T15:57:15.000Z 122 649.59997558594 2021-02-24T15:57:17.000Z 121 649 2021-02-24T15:57:18.000Z 122 648.20001220703 2021-02-24T15:57:21.000Z 123 648.40002441406 2021-02-24T15:57:22.000Z 123 648.59997558594 2021-02-24T15:57:25.000Z 123 649.20001220703 2021-02-24T15:57:30.000Z 124 649.40002441406 2021-02-24T15:57:34.000Z 128 649.20001220703 2021-02-24T15:57:36.000Z 132 649.40002441406 2021-02-24T15:57:39.000Z 134 649.40002441406 2021-02-24T15:57:41.000Z 133 650 2021-02-24T15:57:45.000Z 133 650.40002441406 2021-02-24T15:57:46.000Z 132 651.20001220703 2021-02-24T15:57:49.000Z 130 651.40002441406 2021-02-24T15:57:52.000Z 132 651.59997558594 2021-02-24T15:57:55.000Z 132 652.20001220703 2021-02-24T15:57:58.000Z 132 652.20001220703 2021-02-24T15:58:00.000Z 131 652.20001220703 2021-02-24T15:58:02.000Z 130 651.40002441406 2021-02-24T15:58:05.000Z 130 651 2021-02-24T15:58:06.000Z 130 650.40002441406 2021-02-24T15:58:08.000Z 126 650 2021-02-24T15:58:10.000Z 124 649.20001220703 2021-02-24T15:58:11.000Z 124 648.59997558594 2021-02-24T15:58:12.000Z 124 648.20001220703 2021-02-24T15:58:13.000Z 124 648.20001220703 2021-02-24T15:58:14.000Z 125 647.59997558594 2021-02-24T15:58:16.000Z 124 647.59997558594 2021-02-24T15:58:17.000Z 124 647.40002441406 2021-02-24T15:58:19.000Z 124 647 2021-02-24T15:58:21.000Z 123 647 2021-02-24T15:58:22.000Z 123 647.20001220703 2021-02-24T15:58:23.000Z 122 647.59997558594 2021-02-24T15:58:26.000Z 121 647.40002441406 2021-02-24T15:58:32.000Z 120 648.20001220703 2021-02-24T15:58:36.000Z 119 648.40002441406 2021-02-24T15:58:37.000Z 118 649.20001220703 2021-02-24T15:58:42.000Z 116 649.40002441406 2021-02-24T15:58:43.000Z 120 649.59997558594 2021-02-24T15:58:46.000Z 124 649.59997558594 2021-02-24T15:58:47.000Z 128 649.59997558594 2021-02-24T15:58:49.000Z 133 649.59997558594 2021-02-24T15:58:50.000Z 136 649.40002441406 2021-02-24T15:58:52.000Z 140 649 2021-02-24T15:58:56.000Z 139 648.20001220703 2021-02-24T15:58:58.000Z 138 646.59997558594 2021-02-24T15:59:00.000Z 138 645.40002441406 2021-02-24T15:59:01.000Z 137 644.40002441406 2021-02-24T15:59:02.000Z 137 643.20001220703 2021-02-24T15:59:03.000Z 138 641.40002441406 2021-02-24T15:59:05.000Z 137 641 2021-02-24T15:59:06.000Z 137 640.40002441406 2021-02-24T15:59:07.000Z 135 639 2021-02-24T15:59:09.000Z 136 637.79998779297 2021-02-24T15:59:12.000Z 135 637.79998779297 2021-02-24T15:59:13.000Z 135 637.59997558594 2021-02-24T15:59:14.000Z 135 638 2021-02-24T15:59:16.000Z 136 638.59997558594 2021-02-24T15:59:18.000Z 136 638.59997558594 2021-02-24T15:59:19.000Z 135 637.20001220703 2021-02-24T15:59:24.000Z 134 637 2021-02-24T15:59:25.000Z 132 636.79998779297 2021-02-24T15:59:27.000Z 133 636.59997558594 2021-02-24T15:59:30.000Z 136 636.40002441406 2021-02-24T15:59:32.000Z 139 636.20001220703 2021-02-24T15:59:34.000Z 136 636 2021-02-24T15:59:38.000Z 136 635.79998779297 2021-02-24T15:59:40.000Z 134 635.59997558594 2021-02-24T15:59:43.000Z 134 635.20001220703 2021-02-24T15:59:49.000Z 133 634.59997558594 2021-02-24T15:59:50.000Z 132 633.40002441406 2021-02-24T15:59:52.000Z 130 632.59997558594 2021-02-24T15:59:55.000Z 130 632.20001220703 2021-02-24T15:59:58.000Z 132 632 2021-02-24T15:59:59.000Z 129 631.79998779297 2021-02-24T16:00:01.000Z 129 631.59997558594 2021-02-24T16:00:03.000Z 129 631.20001220703 2021-02-24T16:00:06.000Z 129 631 2021-02-24T16:00:07.000Z 128 630.40002441406 2021-02-24T16:00:12.000Z 130 630 2021-02-24T16:00:13.000Z 131 629.79998779297 2021-02-24T16:00:17.000Z 130 629.59997558594 2021-02-24T16:00:18.000Z 129 629.40002441406 2021-02-24T16:00:21.000Z 129 630.40002441406 2021-02-24T16:00:25.000Z 131 631 2021-02-24T16:00:27.000Z 127 631.20001220703 2021-02-24T16:00:28.000Z 126 631.40002441406 2021-02-24T16:00:29.000Z 129 631.59997558594 2021-02-24T16:00:31.000Z 127 631.20001220703 2021-02-24T16:00:38.000Z 127 631 2021-02-24T16:00:45.000Z 127 630.79998779297 2021-02-24T16:00:53.000Z 125 630.79998779297 2021-02-24T16:00:57.000Z 122 630.79998779297 2021-02-24T16:01:00.000Z 123 631.40002441406 2021-02-24T16:01:08.000Z 122 631.20001220703 2021-02-24T16:01:17.000Z 121 631 2021-02-24T16:01:24.000Z 120 631 2021-02-24T16:01:32.000Z 119 630.79998779297 2021-02-24T16:01:39.000Z 118 631.20001220703 2021-02-24T16:01:46.000Z 117 630.59997558594 2021-02-24T16:01:56.000Z 117 631.40002441406 2021-02-24T16:02:03.000Z 115 631.20001220703 2021-02-24T16:02:10.000Z 114 631 2021-02-24T16:02:16.000Z 114 631.20001220703 2021-02-24T16:02:19.000Z 111 631.20001220703 2021-02-24T16:02:20.000Z 114 631.40002441406 2021-02-24T16:02:23.000Z 114 630.79998779297 2021-02-24T16:02:30.000Z 113 630.59997558594 2021-02-24T16:02:37.000Z 112 630.59997558594 2021-02-24T16:02:44.000Z 112 630.40002441406 2021-02-24T16:02:53.000Z 113 630.20001220703 2021-02-24T16:02:57.000Z 110 630.40002441406 2021-02-24T16:03:00.000Z 113 630.59997558594 2021-02-24T16:03:02.000Z 114 630.79998779297 2021-02-24T16:03:09.000Z 111 630.59997558594 2021-02-24T16:03:16.000Z 112 631 2021-02-24T16:03:18.000Z 115 631 2021-02-24T16:03:23.000Z 116 630.20001220703 2021-02-24T16:03:29.000Z 114 630.20001220703 2021-02-24T16:03:32.000Z 113 630.20001220703 2021-02-24T16:03:37.000Z 116 630.20001220703 2021-02-24T16:03:40.000Z 113 630.20001220703 2021-02-24T16:03:41.000Z 114 630.40002441406 2021-02-24T16:03:42.000Z 117 630.40002441406 2021-02-24T16:03:43.000Z 121 630.40002441406 2021-02-24T16:03:44.000Z 117 630.20001220703 2021-02-24T16:03:53.000Z 118 630.20001220703 2021-02-24T16:03:58.000Z 115 630.40002441406 2021-02-24T16:04:00.000Z 115 631 2021-02-24T16:04:06.000Z 115 631.20001220703 2021-02-24T16:04:07.000Z 118 631 2021-02-24T16:04:09.000Z 115 630.79998779297 2021-02-24T16:04:10.000Z 111 630.59997558594 2021-02-24T16:04:13.000Z 108 630.59997558594 2021-02-24T16:04:19.000Z 108 631 2021-02-24T16:04:24.000Z 104 631 2021-02-24T16:04:27.000Z 103 630.59997558594 2021-02-24T16:04:31.000Z 110 630.59997558594 2021-02-24T16:04:32.000Z 110 630.59997558594 2021-02-24T16:04:33.000Z 114 630.59997558594 2021-02-24T16:04:35.000Z 112 631.20001220703 2021-02-24T16:04:44.000Z 112 631.20001220703 2021-02-24T16:04:46.000Z 112 630.59997558594 2021-02-24T16:05:36.000Z 107 630.40002441406 2021-02-24T16:05:37.000Z 107 630.40002441406 2021-02-24T16:05:38.000Z 106 630.20001220703 2021-02-24T16:05:43.000Z 107 630.20001220703 2021-02-24T16:05:48.000Z 106 630 2021-02-24T16:05:54.000Z 106 630.20001220703 2021-02-24T16:06:00.000Z 108 630.40002441406 2021-02-24T16:06:04.000Z 104 630.40002441406 2021-02-24T16:06:06.000Z 101 630.59997558594 2021-02-24T16:06:07.000Z 99 630.79998779297 2021-02-24T16:06:14.000Z 97 630.59997558594 2021-02-24T16:06:22.000Z 99 631 2021-02-24T16:06:29.000Z 100 631.40002441406 2021-02-24T16:06:31.000Z 100 632.40002441406 2021-02-24T16:06:35.000Z 101 632.59997558594 2021-02-24T16:06:37.000Z 102 633.40002441406 2021-02-24T16:06:41.000Z 103 634.20001220703 2021-02-24T16:06:46.000Z 102 634.59997558594 2021-02-24T16:06:49.000Z 102 635 2021-02-24T16:06:52.000Z 105 635 2021-02-24T16:06:53.000Z 103 635.79998779297 2021-02-24T16:06:59.000Z 105 636 2021-02-24T16:07:00.000Z 106 636.40002441406 2021-02-24T16:07:01.000Z 109 636.79998779297 2021-02-24T16:07:02.000Z 108 637 2021-02-24T16:07:07.000Z 110 637.79998779297 2021-02-24T16:07:14.000Z 112 638 2021-02-24T16:07:15.000Z 111 638.59997558594 2021-02-24T16:07:19.000Z 109 639 2021-02-24T16:07:21.000Z 108 639.20001220703 2021-02-24T16:07:22.000Z 106 639.79998779297 2021-02-24T16:07:26.000Z 103 639.79998779297 2021-02-24T16:07:31.000Z 105 640 2021-02-24T16:07:32.000Z 105 641.20001220703 2021-02-24T16:07:37.000Z 108 641.20001220703 2021-02-24T16:07:38.000Z 109 641.59997558594 2021-02-24T16:07:40.000Z 112 641.59997558594 2021-02-24T16:07:42.000Z 115 641.79998779297 2021-02-24T16:07:46.000Z 113 642.20001220703 2021-02-24T16:07:49.000Z 116 643 2021-02-24T16:07:53.000Z 116 643.20001220703 2021-02-24T16:07:54.000Z 115 644.20001220703 2021-02-24T16:07:57.000Z 115 645 2021-02-24T16:08:00.000Z 113 645.20001220703 2021-02-24T16:08:02.000Z 111 646 2021-02-24T16:08:07.000Z 108 646.20001220703 2021-02-24T16:08:09.000Z 110 647.40002441406 2021-02-24T16:08:14.000Z 110 648 2021-02-24T16:08:16.000Z 110 648.59997558594 2021-02-24T16:08:19.000Z 111 649.79998779297 2021-02-24T16:08:23.000Z 108 650.20001220703 2021-02-24T16:08:24.000Z 108 651 2021-02-24T16:08:28.000Z 109 651.40002441406 2021-02-24T16:08:30.000Z 109 651.79998779297 2021-02-24T16:08:33.000Z 112 652 2021-02-24T16:08:34.000Z 119 651.79998779297 2021-02-24T16:08:36.000Z 123 651.79998779297 2021-02-24T16:08:37.000Z 124 651.40002441406 2021-02-24T16:08:43.000Z 123 651.20001220703 2021-02-24T16:08:50.000Z 123 650.40002441406 2021-02-24T16:08:52.000Z 122 650 2021-02-24T16:08:53.000Z 121 648.79998779297 2021-02-24T16:08:55.000Z 119 648 2021-02-24T16:08:58.000Z 120 647.79998779297 2021-02-24T16:08:59.000Z 120 647.40002441406 2021-02-24T16:09:00.000Z 121 646.20001220703 2021-02-24T16:09:02.000Z 119 644.40002441406 2021-02-24T16:09:04.000Z 122 643 2021-02-24T16:09:06.000Z 119 642.40002441406 2021-02-24T16:09:08.000Z 118 642.40002441406 2021-02-24T16:09:10.000Z 115 642.20001220703 2021-02-24T16:09:12.000Z 111 641.59997558594 2021-02-24T16:09:13.000Z 109 640.79998779297 2021-02-24T16:09:17.000Z 107 642.20001220703 2021-02-24T16:09:22.000Z 109 642.59997558594 2021-02-24T16:09:23.000Z 108 643.79998779297 2021-02-24T16:09:26.000Z 107 645 2021-02-24T16:09:29.000Z 111 646 2021-02-24T16:09:32.000Z 112 647.20001220703 2021-02-24T16:09:35.000Z 109 647.79998779297 2021-02-24T16:09:36.000Z 109 648.59997558594 2021-02-24T16:09:38.000Z 108 649.40002441406 2021-02-24T16:09:42.000Z 111 649.59997558594 2021-02-24T16:09:43.000Z 110 650.40002441406 2021-02-24T16:09:47.000Z 111 650.59997558594 2021-02-24T16:09:48.000Z 111 651.59997558594 2021-02-24T16:09:52.000Z 111 652.79998779297 2021-02-24T16:09:55.000Z 111 653.20001220703 2021-02-24T16:09:57.000Z 111 653.40002441406 2021-02-24T16:09:59.000Z 115 653.40002441406 2021-02-24T16:10:01.000Z 112 654 2021-02-24T16:10:04.000Z 115 654.20001220703 2021-02-24T16:10:05.000Z 114 655 2021-02-24T16:10:07.000Z 118 655.20001220703 2021-02-24T16:10:08.000Z 119 655.79998779297 2021-02-24T16:10:10.000Z 123 656.20001220703 2021-02-24T16:10:11.000Z 126 656.59997558594 2021-02-24T16:10:12.000Z 127 657.79998779297 2021-02-24T16:10:18.000Z 127 658 2021-02-24T16:10:19.000Z 127 658.59997558594 2021-02-24T16:10:22.000Z 130 659 2021-02-24T16:10:23.000Z 126 660.20001220703 2021-02-24T16:10:27.000Z 126 660.40002441406 2021-02-24T16:10:28.000Z 123 661.20001220703 2021-02-24T16:10:31.000Z 125 661.59997558594 2021-02-24T16:10:33.000Z 125 662.20001220703 2021-02-24T16:10:37.000Z 125 663.20001220703 2021-02-24T16:10:39.000Z 125 663.59997558594 2021-02-24T16:10:40.000Z 126 664.20001220703 2021-02-24T16:10:44.000Z 127 664.40002441406 2021-02-24T16:10:49.000Z 126 664.79998779297 2021-02-24T16:10:50.000Z 127 666 2021-02-24T16:10:53.000Z 126 666.20001220703 2021-02-24T16:10:58.000Z 127 667.20001220703 2021-02-24T16:11:02.000Z 129 667.79998779297 2021-02-24T16:11:04.000Z 126 668.20001220703 2021-02-24T16:11:06.000Z 125 668.40002441406 2021-02-24T16:11:07.000Z 125 668.79998779297 2021-02-24T16:11:12.000Z 122 669.40002441406 2021-02-24T16:11:14.000Z 123 670.79998779297 2021-02-24T16:11:17.000Z 125 671.59997558594 2021-02-24T16:11:21.000Z 121 671.40002441406 2021-02-24T16:11:24.000Z 123 671.40002441406 2021-02-24T16:11:26.000Z 123 671.59997558594 2021-02-24T16:11:27.000Z 124 671.40002441406 2021-02-24T16:11:30.000Z 121 671.40002441406 2021-02-24T16:11:31.000Z 124 671.20001220703 2021-02-24T16:11:33.000Z 121 671.20001220703 2021-02-24T16:11:34.000Z 121 670.59997558594 2021-02-24T16:11:42.000Z 120 670.59997558594 2021-02-24T16:11:49.000Z 120 670.20001220703 2021-02-24T16:11:57.000Z 122 670 2021-02-24T16:11:59.000Z 119 669.79998779297 2021-02-24T16:12:00.000Z 115 669.59997558594 2021-02-24T16:12:01.000Z 116 669.20001220703 2021-02-24T16:12:05.000Z 115 669.40002441406 2021-02-24T16:12:12.000Z 116 669.59997558594 2021-02-24T16:12:14.000Z 119 669.79998779297 2021-02-24T16:12:17.000Z 116 669.79998779297 2021-02-24T16:12:18.000Z 115 669.79998779297 2021-02-24T16:12:26.000Z 114 670 2021-02-24T16:12:28.000Z 117 670 2021-02-24T16:12:29.000Z 113 670.20001220703 2021-02-24T16:12:36.000Z 114 670.20001220703 2021-02-24T16:12:38.000Z 110 670.20001220703 2021-02-24T16:12:39.000Z 113 670 2021-02-24T16:12:43.000Z 114 670.40002441406 2021-02-24T16:12:51.000Z 112 670.59997558594 2021-02-24T16:12:58.000Z 110 670.79998779297 2021-02-24T16:12:59.000Z 111 670.59997558594 2021-02-24T16:13:02.000Z 111 670.40002441406 2021-02-24T16:13:04.000Z 112 669.79998779297 2021-02-24T16:13:06.000Z 114 669.20001220703 2021-02-24T16:13:07.000Z 113 668.20001220703 2021-02-24T16:13:09.000Z 114 666.59997558594 2021-02-24T16:13:12.000Z 116 666 2021-02-24T16:13:13.000Z 114 665.40002441406 2021-02-24T16:13:14.000Z 115 664.59997558594 2021-02-24T16:13:18.000Z 114 665 2021-02-24T16:13:21.000Z 117 665.79998779297 2021-02-24T16:13:25.000Z 117 665.59997558594 2021-02-24T16:13:30.000Z 116 665.59997558594 2021-02-24T16:13:31.000Z 116 676.59997558594 2021-02-24T16:20:22.000Z 108 676.40002441406 2021-02-24T16:20:23.000Z 109 676.20001220703 2021-02-24T16:20:26.000Z 106 676.59997558594 2021-02-24T16:20:28.000Z 109 676.79998779297 2021-02-24T16:20:30.000Z 107 677 2021-02-24T16:20:33.000Z 110 677 2021-02-24T16:20:34.000Z 110 677.20001220703 2021-02-24T16:20:36.000Z 111 677.40002441406 2021-02-24T16:20:40.000Z 108 677.20001220703 2021-02-24T16:20:42.000Z 109 677 2021-02-24T16:20:45.000Z 111 677 2021-02-24T16:20:46.000Z 112 677 2021-02-24T16:20:49.000Z 110 677 2021-02-24T16:20:50.000Z 109 677.59997558594 2021-02-24T16:20:53.000Z 109 677.59997558594 2021-02-24T16:20:55.000Z 106 677.59997558594 2021-02-24T16:20:56.000Z 99 677.59997558594 2021-02-24T16:20:57.000Z 98 677.59997558594 2021-02-24T16:20:59.000Z 96 677.40002441406 2021-02-24T16:21:02.000Z 97 676.59997558594 2021-02-24T16:21:06.000Z 95 676.59997558594 2021-02-24T16:21:07.000Z 97 675.59997558594 2021-02-24T16:21:12.000Z 97 675.59997558594 2021-02-24T16:21:13.000Z 96 675.40002441406 2021-02-24T16:21:14.000Z 97 675.20001220703 2021-02-24T16:21:18.000Z 99 675.40002441406 2021-02-24T16:21:19.000Z 105 675.40002441406 2021-02-24T16:21:20.000Z 109 675.40002441406 2021-02-24T16:21:21.000Z 114 675.40002441406 2021-02-24T16:21:22.000Z 118 675.20001220703 2021-02-24T16:21:23.000Z 124 675.20001220703 2021-02-24T16:21:24.000Z 128 674.59997558594 2021-02-24T16:21:27.000Z 131 674.79998779297 2021-02-24T16:21:28.000Z 129 674.79998779297 2021-02-24T16:21:31.000Z 128 674.79998779297 2021-02-24T16:21:36.000Z 125 673.79998779297 2021-02-24T16:21:38.000Z 125 672.79998779297 2021-02-24T16:21:40.000Z 123 672.59997558594 2021-02-24T16:21:41.000Z 123 671.79998779297 2021-02-24T16:21:44.000Z 121 671.79998779297 2021-02-24T16:21:45.000Z 121 671.79998779297 2021-02-24T16:21:50.000Z 122 671.20001220703 2021-02-24T16:21:55.000Z 124 670.79998779297 2021-02-24T16:21:56.000Z 123 670 2021-02-24T16:21:57.000Z 124 669.40002441406 2021-02-24T16:21:58.000Z 123 668.79998779297 2021-02-24T16:21:59.000Z 124 666.79998779297 2021-02-24T16:22:01.000Z 123 665.59997558594 2021-02-24T16:22:02.000Z 122 664.20001220703 2021-02-24T16:22:04.000Z 122 663.59997558594 2021-02-24T16:22:06.000Z 120 663.79998779297 2021-02-24T16:22:08.000Z 119 665.40002441406 2021-02-24T16:22:10.000Z 118 666.40002441406 2021-02-24T16:22:13.000Z 118 666.59997558594 2021-02-24T16:22:14.000Z 119 666.20001220703 2021-02-24T16:22:15.000Z 119 666.20001220703 2021-02-24T16:22:16.000Z 119 666 2021-02-24T16:22:18.000Z 117 666.40002441406 2021-02-24T16:22:20.000Z 117 667.59997558594 2021-02-24T16:22:23.000Z 118 668.20001220703 2021-02-24T16:22:27.000Z 118 668.59997558594 2021-02-24T16:22:30.000Z 117 668.79998779297 2021-02-24T16:22:34.000Z 120 670.20001220703 2021-02-24T16:22:39.000Z 120 671.40002441406 2021-02-24T16:22:42.000Z 118 672.40002441406 2021-02-24T16:22:44.000Z 118 673.40002441406 2021-02-24T16:22:49.000Z 116 672.79998779297 2021-02-24T16:22:52.000Z 118 672.59997558594 2021-02-24T16:22:53.000Z 118 672.20001220703 2021-02-24T16:22:55.000Z 119 671 2021-02-24T16:22:57.000Z 117 669.59997558594 2021-02-24T16:22:59.000Z 117 668.20001220703 2021-02-24T16:23:01.000Z 118 667 2021-02-24T16:23:03.000Z 115 666.59997558594 2021-02-24T16:23:04.000Z 115 666.20001220703 2021-02-24T16:23:08.000Z 118 666.20001220703 2021-02-24T16:23:11.000Z 115 665.59997558594 2021-02-24T16:23:14.000Z 116 664.40002441406 2021-02-24T16:23:16.000Z 116 664 2021-02-24T16:23:17.000Z 117 663.40002441406 2021-02-24T16:23:19.000Z 118 663.59997558594 2021-02-24T16:23:21.000Z 117 664.40002441406 2021-02-24T16:23:23.000Z 116 665 2021-02-24T16:23:27.000Z 116 665.40002441406 2021-02-24T16:23:30.000Z 118 665.59997558594 2021-02-24T16:23:31.000Z 115 666 2021-02-24T16:23:32.000Z 118 666.59997558594 2021-02-24T16:23:35.000Z 118 666.59997558594 2021-02-24T16:23:36.000Z 121 667 2021-02-24T16:23:38.000Z 119 667 2021-02-24T16:23:39.000Z 119 667.59997558594 2021-02-24T16:23:44.000Z 121 667.59997558594 2021-02-24T16:23:45.000Z 121 667.59997558594 2021-02-24T16:23:46.000Z 121 667 2021-02-24T16:23:49.000Z 120 666.79998779297 2021-02-24T16:23:50.000Z 123 666.20001220703 2021-02-24T16:23:51.000Z 120 665.40002441406 2021-02-24T16:23:52.000Z 117 664.59997558594 2021-02-24T16:23:53.000Z 115 663.79998779297 2021-02-24T16:23:55.000Z 114 664 2021-02-24T16:23:57.000Z 113 664.40002441406 2021-02-24T16:23:58.000Z 113 665 2021-02-24T16:24:00.000Z 113 665.79998779297 2021-02-24T16:24:02.000Z 112 666.20001220703 2021-02-24T16:24:03.000Z 112 666.79998779297 2021-02-24T16:24:04.000Z 111 668.40002441406 2021-02-24T16:24:06.000Z 111 669 2021-02-24T16:24:08.000Z 110 668.59997558594 2021-02-24T16:24:14.000Z 110 667.59997558594 2021-02-24T16:24:19.000Z 111 667.40002441406 2021-02-24T16:24:20.000Z 111 667 2021-02-24T16:24:21.000Z 113 666.59997558594 2021-02-24T16:24:22.000Z 112 666 2021-02-24T16:24:24.000Z 111 666 2021-02-24T16:24:25.000Z 113 666.40002441406 2021-02-24T16:24:28.000Z 113 666.59997558594 2021-02-24T16:24:29.000Z 113 666.59997558594 2021-02-24T16:24:31.000Z 112 666.79998779297 2021-02-24T16:24:33.000Z 111 666 2021-02-24T16:24:37.000Z 112 666 2021-02-24T16:24:38.000Z 114 664.20001220703 2021-02-24T16:24:42.000Z 112 663.20001220703 2021-02-24T16:24:43.000Z 112 662.40002441406 2021-02-24T16:24:44.000Z 661.79998779297 2021-02-24T16:24:45.000Z 113 661.40002441406 2021-02-24T16:24:46.000Z 112 661.20001220703 2021-02-24T16:24:47.000Z 113 661.20001220703 2021-02-24T16:24:50.000Z 113 661.20001220703 2021-02-24T16:24:51.000Z 114 661.20001220703 2021-02-24T16:24:54.000Z 111 661.20001220703 2021-02-24T16:24:55.000Z 113 661.59997558594 2021-02-24T16:24:57.000Z 110 662 2021-02-24T16:24:58.000Z 111 662.40002441406 2021-02-24T16:25:01.000Z 111 662.59997558594 2021-02-24T16:25:03.000Z 112 663 2021-02-24T16:25:06.000Z 112 663.40002441406 2021-02-24T16:25:08.000Z 109 663.40002441406 2021-02-24T16:25:10.000Z 111 662 2021-02-24T16:25:16.000Z 115 661.79998779297 2021-02-24T16:25:17.000Z 116 661.79998779297 2021-02-24T16:25:26.000Z 115 662.59997558594 2021-02-24T16:25:33.000Z 118 662.79998779297 2021-02-24T16:25:35.000Z 120 661 2021-02-24T16:25:42.000Z 120 662.40002441406 2021-02-24T16:25:49.000Z 119 663 2021-02-24T16:25:52.000Z 121 663.40002441406 2021-02-24T16:25:57.000Z 120 664 2021-02-24T16:26:04.000Z 119 663.79998779297 2021-02-24T16:26:07.000Z 120 664 2021-02-24T16:26:09.000Z 116 665 2021-02-24T16:26:13.000Z 117 665.20001220703 2021-02-24T16:26:16.000Z 120 664.79998779297 2021-02-24T16:26:20.000Z 120 665.40002441406 2021-02-24T16:26:25.000Z 117 665.40002441406 2021-02-24T16:26:26.000Z 119 666 2021-02-24T16:26:30.000Z 121 666.40002441406 2021-02-24T16:26:31.000Z 120 667 2021-02-24T16:26:33.000Z 120 668.59997558594 2021-02-24T16:26:37.000Z 117 669.20001220703 2021-02-24T16:26:38.000Z 118 669.59997558594 2021-02-24T16:26:42.000Z 119 669.59997558594 2021-02-24T16:26:44.000Z 120 669.59997558594 2021-02-24T16:26:45.000Z 122 670.20001220703 2021-02-24T16:26:47.000Z 126 670.20001220703 2021-02-24T16:26:49.000Z 130 670.20001220703 2021-02-24T16:26:50.000Z 131 670.20001220703 2021-02-24T16:26:57.000Z 131 670 2021-02-24T16:27:05.000Z 130 669.40002441406 2021-02-24T16:27:11.000Z 129 668.20001220703 2021-02-24T16:27:13.000Z 126 667 2021-02-24T16:27:15.000Z 127 666.40002441406 2021-02-24T16:27:17.000Z 125 666.20001220703 2021-02-24T16:27:19.000Z 125 666 2021-02-24T16:27:21.000Z 132 665.59997558594 2021-02-24T16:27:22.000Z 131 665.20001220703 2021-02-24T16:27:23.000Z 132 664.59997558594 2021-02-24T16:27:24.000Z 132 664 2021-02-24T16:27:27.000Z 132 666.20001220703 2021-02-24T16:27:31.000Z 130 667.20001220703 2021-02-24T16:27:33.000Z 130 668.20001220703 2021-02-24T16:27:36.000Z 129 668.59997558594 2021-02-24T16:27:37.000Z 130 668.79998779297 2021-02-24T16:27:40.000Z 133 668.59997558594 2021-02-24T16:27:41.000Z 136 668.59997558594 2021-02-24T16:27:42.000Z 138 668.79998779297 2021-02-24T16:27:44.000Z 140 669 2021-02-24T16:27:47.000Z 136 669.20001220703 2021-02-24T16:27:48.000Z 138 669.40002441406 2021-02-24T16:27:50.000Z 137 670.79998779297 2021-02-24T16:27:55.000Z 138 671.20001220703 2021-02-24T16:27:56.000Z 133 671.40002441406 2021-02-24T16:27:57.000Z 130 671.79998779297 2021-02-24T16:27:58.000Z 126 672 2021-02-24T16:27:59.000Z 121 672 2021-02-24T16:28:00.000Z 121 672 2021-02-24T16:28:01.000Z 121 672 2021-02-24T16:28:02.000Z 121 670.59997558594 2021-02-24T16:28:05.000Z 120 669.59997558594 2021-02-24T16:28:08.000Z 119 669.40002441406 2021-02-24T16:28:10.000Z 119 669.79998779297 2021-02-24T16:28:13.000Z 119 670 2021-02-24T16:28:15.000Z 119 669.79998779297 2021-02-24T16:28:19.000Z 116 669.79998779297 2021-02-24T16:28:20.000Z 118 670.59997558594 2021-02-24T16:28:25.000Z 115 670.59997558594 2021-02-24T16:28:27.000Z 116 670.40002441406 2021-02-24T16:28:32.000Z 119 670.40002441406 2021-02-24T16:28:33.000Z 119 670 2021-02-24T16:28:37.000Z 123 670 2021-02-24T16:28:38.000Z 120 670 2021-02-24T16:28:39.000Z 120 670 2021-02-24T16:28:45.000Z 124 669.79998779297 2021-02-24T16:28:46.000Z 128 669.59997558594 2021-02-24T16:28:47.000Z 130 669.79998779297 2021-02-24T16:28:53.000Z 131 670.40002441406 2021-02-24T16:28:55.000Z 130 670.79998779297 2021-02-24T16:28:56.000Z 132 671 2021-02-24T16:28:57.000Z 132 671.59997558594 2021-02-24T16:29:02.000Z 131 671.79998779297 2021-02-24T16:29:03.000Z 130 673 2021-02-24T16:29:05.000Z 132 673.79998779297 2021-02-24T16:29:08.000Z 134 674 2021-02-24T16:29:09.000Z 132 674 2021-02-24T16:29:13.000Z 130 674 2021-02-24T16:29:17.000Z 127 674 2021-02-24T16:29:20.000Z 126 674 2021-02-24T16:31:02.000Z 87 674 2021-02-24T16:31:03.000Z 89 673.79998779297 2021-02-24T16:31:08.000Z 86 673 2021-02-24T16:31:13.000Z 88 672.79998779297 2021-02-24T16:31:17.000Z 86 672.59997558594 2021-02-24T16:31:24.000Z 89 672.59997558594 2021-02-24T16:31:29.000Z 86 672.40002441406 2021-02-24T16:31:32.000Z 89 672.40002441406 2021-02-24T16:31:34.000Z 87 673 2021-02-24T16:31:41.000Z 88 673 2021-02-24T16:31:47.000Z 88 672.20001220703 2021-02-24T16:31:55.000Z 91 672 2021-02-24T16:31:57.000Z 89 672 2021-02-24T16:31:58.000Z 87 672 2021-02-24T16:32:04.000Z 89 671.79998779297 2021-02-24T16:32:06.000Z 94 672 2021-02-24T16:32:08.000Z 97 671.79998779297 2021-02-24T16:32:17.000Z 98 672.20001220703 2021-02-24T16:32:27.000Z 98 672.40002441406 2021-02-24T16:32:31.000Z 95 672.40002441406 2021-02-24T16:32:34.000Z 95 672.40002441406 2021-02-24T16:32:37.000Z 99 672.40002441406 2021-02-24T16:32:38.000Z 102 672.40002441406 2021-02-24T16:32:40.000Z 107 672.40002441406 2021-02-24T16:32:42.000Z 111 672.40002441406 2021-02-24T16:32:44.000Z 113 672.20001220703 2021-02-24T16:32:48.000Z 110 672 2021-02-24T16:32:54.000Z 109 672.20001220703 2021-02-24T16:33:03.000Z 108 672.79998779297 2021-02-24T16:33:12.000Z 105 672.79998779297 2021-02-24T16:33:14.000Z 105 672.79998779297 2021-02-24T16:33:19.000Z 109 672.79998779297 2021-02-24T16:33:22.000Z 110 672.79998779297 2021-02-24T16:33:26.000Z 107 672.79998779297 2021-02-24T16:33:30.000Z 105 672.79998779297 2021-02-24T16:33:31.000Z 108 672.79998779297 2021-02-24T16:33:33.000Z 105 672.79998779297 2021-02-24T16:33:38.000Z 104 672.79998779297 2021-02-24T16:33:44.000Z 103 672.79998779297 2021-02-24T16:33:46.000Z 100 672.79998779297 2021-02-24T16:33:51.000Z 101 672.79998779297 2021-02-24T16:33:59.000Z 100 672.79998779297 2021-02-24T16:34:09.000Z 101 672.79998779297 2021-02-24T16:34:11.000Z 98 672.79998779297 2021-02-24T16:34:18.000Z 98 672.79998779297 2021-02-24T16:34:28.000Z 96 672.79998779297 2021-02-24T16:34:38.000Z 96 672.79998779297 2021-02-24T16:34:43.000Z 96 672.79998779297 2021-02-24T16:34:46.000Z 93 672.79998779297 2021-02-24T16:34:48.000Z 96 672.79998779297 2021-02-24T16:34:52.000Z 95 672.79998779297 2021-02-24T16:34:54.000Z 92 672.79998779297 2021-02-24T16:34:57.000Z 95 672.79998779297 2021-02-24T16:35:01.000Z 92 672.79998779297 2021-02-24T16:35:02.000Z 92 672.79998779297 2021-02-24T16:35:09.000Z 93 672.79998779297 2021-02-24T16:35:18.000Z 92 672.79998779297 2021-02-24T16:35:27.000Z 91 672.79998779297 2021-02-24T16:35:34.000Z 91 672.79998779297 2021-02-24T16:35:38.000Z 96 672.79998779297 2021-02-24T16:35:39.000Z 99 672.79998779297 2021-02-24T16:35:40.000Z 99 672.79998779297 2021-02-24T16:35:43.000Z 101 672.79998779297 2021-02-24T16:35:50.000Z 101 672.79998779297 2021-02-24T16:35:52.000Z 105 672.79998779297 2021-02-24T16:35:55.000Z 110 672.79998779297 2021-02-24T16:35:59.000Z 112 672.79998779297 2021-02-24T16:36:06.000Z 110 672.79998779297 2021-02-24T16:36:14.000Z 107 672.79998779297 2021-02-24T16:36:16.000Z 106 672.79998779297 2021-02-24T16:36:23.000Z 107 672.79998779297 2021-02-24T16:36:28.000Z 104 672.79998779297 2021-02-24T16:36:29.000Z 105 672.79998779297 2021-02-24T16:36:31.000Z 108 672.79998779297 2021-02-24T16:36:32.000Z 112 672.79998779297 2021-02-24T16:36:38.000Z 113 672.79998779297 2021-02-24T16:36:39.000Z 113 672.79998779297 2021-02-24T16:36:41.000Z 110 672.79998779297 2021-02-24T16:36:44.000Z 107 673 2021-02-24T16:36:46.000Z 106 673 2021-02-24T16:36:47.000Z 106 673 2021-02-24T16:36:53.000Z 106 673 2021-02-24T16:36:55.000Z 109 672.79998779297 2021-02-24T16:36:57.000Z 112 672.79998779297 2021-02-24T16:36:59.000Z 115 672.40002441406 2021-02-24T16:37:02.000Z 118 672 2021-02-24T16:37:03.000Z 120 671.59997558594 2021-02-24T16:37:05.000Z 123 671 2021-02-24T16:37:08.000Z 125 670.79998779297 2021-02-24T16:37:09.000Z 125 670.59997558594 2021-02-24T16:37:14.000Z 124 670.20001220703 2021-02-24T16:37:19.000Z 122 670.20001220703 2021-02-24T16:37:26.000Z 121 669.79998779297 2021-02-24T16:37:28.000Z 121 669.40002441406 2021-02-24T16:37:32.000Z 125 669.40002441406 2021-02-24T16:37:33.000Z 126 669.79998779297 2021-02-24T16:37:40.000Z 123 670 2021-02-24T16:37:42.000Z 126 670 2021-02-24T16:37:44.000Z 129 670 2021-02-24T16:37:48.000Z 133 670 2021-02-24T16:37:49.000Z 132 670.79998779297 2021-02-24T16:37:55.000Z 135 671 2021-02-24T16:37:56.000Z 135 671.20001220703 2021-02-24T16:37:57.000Z 135 671.79998779297 2021-02-24T16:38:01.000Z 132 671.59997558594 2021-02-24T16:38:03.000Z 129 671 2021-02-24T16:38:06.000Z 130 670.20001220703 2021-02-24T16:38:09.000Z 128 670 2021-02-24T16:38:13.000Z 125 670 2021-02-24T16:38:14.000Z 125 669.79998779297 2021-02-24T16:38:21.000Z 122 670.59997558594 2021-02-24T16:38:28.000Z 121 671 2021-02-24T16:38:32.000Z 120 671.20001220703 2021-02-24T16:38:34.000Z 121 670.59997558594 2021-02-24T16:38:38.000Z 117 670.20001220703 2021-02-24T16:38:42.000Z 119 670.20001220703 2021-02-24T16:38:44.000Z 122 670 2021-02-24T16:38:46.000Z 124 670 2021-02-24T16:38:50.000Z 127 670 2021-02-24T16:38:56.000Z 128 669.79998779297 2021-02-24T16:38:58.000Z 128 669.79998779297 2021-02-24T16:38:59.000Z 126 670 2021-02-24T16:39:04.000Z 127 669.79998779297 2021-02-24T16:39:08.000Z 119 669.59997558594 2021-02-24T16:39:09.000Z 120 669.79998779297 2021-02-24T16:39:10.000Z 124 670 2021-02-24T16:39:11.000Z 124 669.40002441406 2021-02-24T16:39:13.000Z 125 668.20001220703 2021-02-24T16:39:14.000Z 126 667 2021-02-24T16:39:15.000Z 124 665.59997558594 2021-02-24T16:39:17.000Z 123 665.20001220703 2021-02-24T16:39:18.000Z 121 665 2021-02-24T16:39:20.000Z 122 665 2021-02-24T16:39:21.000Z 122 665.79998779297 2021-02-24T16:39:24.000Z 119 666.59997558594 2021-02-24T16:39:25.000Z 117 667.79998779297 2021-02-24T16:39:27.000Z 110 668.20001220703 2021-02-24T16:39:28.000Z 107 668.40002441406 2021-02-24T16:39:29.000Z 103 669 2021-02-24T16:39:32.000Z 101 669.59997558594 2021-02-24T16:39:34.000Z 101 670 2021-02-24T16:39:38.000Z 101 670.20001220703 2021-02-24T16:39:40.000Z 98 670.20001220703 2021-02-24T16:39:41.000Z 99 670.59997558594 2021-02-24T16:39:42.000Z 101 671.20001220703 2021-02-24T16:39:44.000Z 102 671.79998779297 2021-02-24T16:39:49.000Z 112 672.40002441406 2021-02-24T16:39:51.000Z 116 673.40002441406 2021-02-24T16:39:56.000Z 117 673.40002441406 2021-02-24T16:40:02.000Z 118 673.59997558594 2021-02-24T16:40:09.000Z 117 673.59997558594 2021-02-24T16:40:15.000Z 114 673.59997558594 2021-02-24T16:40:16.000Z 113 673.40002441406 2021-02-24T16:40:23.000Z 112 673.59997558594 2021-02-24T16:40:30.000Z 114 673.79998779297 2021-02-24T16:40:36.000Z 114 674.40002441406 2021-02-24T16:40:39.000Z 115 674.59997558594 2021-02-24T16:40:42.000Z 114 674.79998779297 2021-02-24T16:40:46.000Z 117 674.79998779297 2021-02-24T16:40:47.000Z 116 675 2021-02-24T16:40:50.000Z 116 674.79998779297 2021-02-24T16:40:56.000Z 115 674.40002441406 2021-02-24T16:41:03.000Z 117 674.40002441406 2021-02-24T16:41:06.000Z 120 674.40002441406 2021-02-24T16:41:07.000Z 119 674.40002441406 2021-02-24T16:41:09.000Z 120 674.59997558594 2021-02-24T16:41:18.000Z 117 674.40002441406 2021-02-24T16:41:19.000Z 118 674.40002441406 2021-02-24T16:41:26.000Z 113 674.40002441406 2021-02-24T16:41:29.000Z 116 673.79998779297 2021-02-24T16:41:33.000Z 117 674.40002441406 2021-02-24T16:41:36.000Z 114 674.59997558594 2021-02-24T16:41:38.000Z 113 674.59997558594 2021-02-24T16:41:39.000Z 113 674.40002441406 2021-02-24T16:41:45.000Z 114 674.59997558594 2021-02-24T16:41:48.000Z 116 674.59997558594 2021-02-24T16:41:49.000Z 116 674.59997558594 2021-02-24T16:41:50.000Z 115 674.79998779297 2021-02-24T16:41:52.000Z 118 675 2021-02-24T16:41:54.000Z 119 675 2021-02-24T16:41:57.000Z 120 675 2021-02-24T16:42:00.000Z 117 675.20001220703 2021-02-24T16:42:02.000Z 117 675.59997558594 2021-02-24T16:42:05.000Z 117 675.79998779297 2021-02-24T16:42:08.000Z 112 676 2021-02-24T16:42:10.000Z 115 675.79998779297 2021-02-24T16:42:12.000Z 112 675.59997558594 2021-02-24T16:42:15.000Z 116 675.59997558594 2021-02-24T16:42:16.000Z 116 675.59997558594 2021-02-24T16:42:17.000Z 115 675.40002441406 2021-02-24T16:42:19.000Z 115 675.20001220703 2021-02-24T16:42:23.000Z 118 675.20001220703 2021-02-24T16:42:24.000Z 115 674.79998779297 2021-02-24T16:42:29.000Z 111 674.79998779297 2021-02-24T16:42:30.000Z 114 674.59997558594 2021-02-24T16:42:36.000Z 114 674.40002441406 2021-02-24T16:42:37.000Z 112 674.20001220703 2021-02-24T16:42:40.000Z 109 674.40002441406 2021-02-24T16:42:45.000Z 109 674.40002441406 2021-02-24T16:42:53.000Z 112 674 2021-02-24T16:43:00.000Z 115 674.40002441406 2021-02-24T16:43:08.000Z 115 674.20001220703 2021-02-24T16:43:16.000Z 117 675.20001220703 2021-02-24T16:43:22.000Z 116 675.79998779297 2021-02-24T16:43:24.000Z 115 676.79998779297 2021-02-24T16:43:29.000Z 117 676.79998779297 2021-02-24T16:43:30.000Z 116 677.40002441406 2021-02-24T16:43:35.000Z 119 677.40002441406 2021-02-24T16:43:37.000Z 118 677.59997558594 2021-02-24T16:43:41.000Z 115 677.79998779297 2021-02-24T16:43:43.000Z 114 678 2021-02-24T16:43:44.000Z 112 678 2021-02-24T16:43:46.000Z 116 677.59997558594 2021-02-24T16:43:49.000Z 119 677.40002441406 2021-02-24T16:43:52.000Z 119 677.20001220703 2021-02-24T16:43:55.000Z 118 678 2021-02-24T16:44:00.000Z 115 678.20001220703 2021-02-24T16:44:02.000Z 114 678.59997558594 2021-02-24T16:44:05.000Z 117 678.79998779297 2021-02-24T16:44:08.000Z 118 678.79998779297 2021-02-24T16:44:11.000Z 112 679 2021-02-24T16:44:12.000Z 110 680.20001220703 2021-02-24T16:44:15.000Z 107 680.40002441406 2021-02-24T16:44:16.000Z 107 681.20001220703 2021-02-24T16:44:20.000Z 107 681.79998779297 2021-02-24T16:44:24.000Z 108 682.20001220703 2021-02-24T16:44:29.000Z 111 682 2021-02-24T16:44:34.000Z 110 681.79998779297 2021-02-24T16:44:37.000Z 108 681.79998779297 2021-02-24T16:44:39.000Z 108 681.79998779297 2021-02-24T16:44:41.000Z 106 681.59997558594 2021-02-24T16:44:43.000Z 102 681.59997558594 2021-02-24T16:44:44.000Z 100 681.79998779297 2021-02-24T16:44:46.000Z 97 681.59997558594 2021-02-24T16:44:51.000Z 99 681.40002441406 2021-02-24T16:44:53.000Z 101 680.79998779297 2021-02-24T16:44:54.000Z 101 680 2021-02-24T16:44:55.000Z 102 678.40002441406 2021-02-24T16:44:58.000Z 103 678 2021-02-24T16:44:59.000Z 102 677.40002441406 2021-02-24T16:45:00.000Z 100 675.40002441406 2021-02-24T16:45:02.000Z 100 674 2021-02-24T16:45:03.000Z 100 672.79998779297 2021-02-24T16:45:04.000Z 100 672 2021-02-24T16:45:05.000Z 99 671.40002441406 2021-02-24T16:45:06.000Z 97 671.20001220703 2021-02-24T16:45:07.000Z 99 671.20001220703 2021-02-24T16:45:09.000Z 101 671 2021-02-24T16:45:10.000Z 100 670.40002441406 2021-02-24T16:45:12.000Z 98 670.40002441406 2021-02-24T16:45:13.000Z 98 670 2021-02-24T16:45:14.000Z 97 669.59997558594 2021-02-24T16:45:16.000Z 97 669 2021-02-24T16:45:18.000Z 97 669 2021-02-24T16:45:19.000Z 97 669.40002441406 2021-02-24T16:45:21.000Z 98 669 2021-02-24T16:45:23.000Z 102 669.20001220703 2021-02-24T16:45:25.000Z 103 669.20001220703 2021-02-24T16:45:28.000Z 103 669.40002441406 2021-02-24T16:45:30.000Z 104 669.79998779297 2021-02-24T16:45:31.000Z 107 670.20001220703 2021-02-24T16:45:33.000Z 108 670.79998779297 2021-02-24T16:45:36.000Z 108 671 2021-02-24T16:45:39.000Z 107 670.79998779297 2021-02-24T16:45:40.000Z 110 670.20001220703 2021-02-24T16:45:42.000Z 111 670 2021-02-24T16:45:44.000Z 112 671.59997558594 2021-02-24T16:45:50.000Z 112 672.79998779297 2021-02-24T16:45:54.000Z 113 673.20001220703 2021-02-24T16:45:55.000Z 114 673.79998779297 2021-02-24T16:45:57.000Z 114 675 2021-02-24T16:46:00.000Z 115 676.20001220703 2021-02-24T16:46:03.000Z 115 676.59997558594 2021-02-24T16:46:05.000Z 119 676.59997558594 2021-02-24T16:46:06.000Z 120 677.40002441406 2021-02-24T16:46:09.000Z 121 678.20001220703 2021-02-24T16:46:11.000Z 120 678.59997558594 2021-02-24T16:46:12.000Z 120 679.40002441406 2021-02-24T16:46:16.000Z 122 679.79998779297 2021-02-24T16:46:17.000Z 125 680.79998779297 2021-02-24T16:46:22.000Z 126 681 2021-02-24T16:46:23.000Z 126 681.79998779297 2021-02-24T16:46:27.000Z 129 681.79998779297 2021-02-24T16:46:28.000Z 129 682.40002441406 2021-02-24T16:46:31.000Z 128 682.79998779297 2021-02-24T16:46:35.000Z 130 683 2021-02-24T16:46:37.000Z 127 683 2021-02-24T16:46:44.000Z 125 682.79998779297 2021-02-24T16:46:48.000Z 122 682.79998779297 2021-02-24T16:46:50.000Z 119 684 2021-02-24T16:46:54.000Z 121 685 2021-02-24T16:46:57.000Z 122 685 2021-02-24T16:46:58.000Z 122 684.40002441406 2021-02-24T16:47:02.000Z 125 683.79998779297 2021-02-24T16:47:03.000Z 124 682.79998779297 2021-02-24T16:47:06.000Z 124 682.40002441406 2021-02-24T16:47:07.000Z 127 682.40002441406 2021-02-24T16:47:08.000Z 123 682.20001220703 2021-02-24T16:47:13.000Z 122 682.20001220703 2021-02-24T16:47:15.000Z 119 682.79998779297 2021-02-24T16:47:19.000Z 115 682.59997558594 2021-02-24T16:47:26.000Z 112 682.79998779297 2021-02-24T16:47:33.000Z 109 683.20001220703 2021-02-24T16:47:40.000Z 111 683.20001220703 2021-02-24T16:47:41.000Z 110 683.59997558594 2021-02-24T16:47:43.000Z 113 684 2021-02-24T16:47:44.000Z 113 684.59997558594 2021-02-24T16:47:47.000Z 115 684.59997558594 2021-02-24T16:47:50.000Z 119 684.59997558594 2021-02-24T16:47:53.000Z 119 683.79998779297 2021-02-24T16:47:57.000Z 122 683.40002441406 2021-02-24T16:48:00.000Z 121 684 2021-02-24T16:48:03.000Z 118 684.20001220703 2021-02-24T16:48:05.000Z 118 684 2021-02-24T16:48:09.000Z 116 684.20001220703 2021-02-24T16:48:10.000Z 116 684.59997558594 2021-02-24T16:48:12.000Z 114 685 2021-02-24T16:48:13.000Z 115 685.40002441406 2021-02-24T16:48:14.000Z 114 686.20001220703 2021-02-24T16:48:16.000Z 116 686.20001220703 2021-02-24T16:48:18.000Z 119 686.20001220703 2021-02-24T16:48:21.000Z 119 686.40002441406 2021-02-24T16:48:23.000Z 115 687.59997558594 2021-02-24T16:48:26.000Z 118 688.79998779297 2021-02-24T16:48:28.000Z 117 689.20001220703 2021-02-24T16:48:30.000Z 118 689.20001220703 2021-02-24T16:48:34.000Z 120 688.59997558594 2021-02-24T16:48:41.000Z 120 689.40002441406 2021-02-24T16:48:44.000Z 120 689.79998779297 2021-02-24T16:48:46.000Z 123 690 2021-02-24T16:48:47.000Z 122 690.20001220703 2021-02-24T16:48:48.000Z 123 690.40002441406 2021-02-24T16:48:50.000Z 120 690.20001220703 2021-02-24T16:48:52.000Z 123 690.20001220703 2021-02-24T16:48:56.000Z 122 690.20001220703 2021-02-24T16:48:59.000Z 119 690.59997558594 2021-02-24T16:49:03.000Z 120 690.79998779297 2021-02-24T16:49:05.000Z 123 690.79998779297 2021-02-24T16:49:06.000Z 121 691.20001220703 2021-02-24T16:49:09.000Z 122 692 2021-02-24T16:49:15.000Z 121 692 2021-02-24T16:49:19.000Z 112 692 2021-02-24T16:49:21.000Z 110 691 2021-02-24T16:49:28.000Z 110 690.79998779297 2021-02-24T16:49:29.000Z 110 689.59997558594 2021-02-24T16:49:33.000Z 110 689.40002441406 2021-02-24T16:49:34.000Z 111 689.20001220703 2021-02-24T16:49:37.000Z 110 689.20001220703 2021-02-24T16:49:39.000Z 110 689.20001220703 2021-02-24T16:49:40.000Z 110 688.59997558594 2021-02-24T16:49:42.000Z 109 688.59997558594 2021-02-24T16:49:43.000Z 110 688.59997558594 2021-02-24T16:49:44.000Z 112 688.40002441406 2021-02-24T16:49:46.000Z 111 688.79998779297 2021-02-24T16:49:47.000Z 112 689 2021-02-24T16:49:48.000Z 112 688 2021-02-24T16:49:52.000Z 111 687.79998779297 2021-02-24T16:49:54.000Z 111 688 2021-02-24T16:49:56.000Z 112 688.79998779297 2021-02-24T16:49:58.000Z 113 689.79998779297 2021-02-24T16:50:00.000Z 112 691.40002441406 2021-02-24T16:50:02.000Z 113 691.79998779297 2021-02-24T16:50:04.000Z 116 692.40002441406 2021-02-24T16:50:08.000Z 119 693.40002441406 2021-02-24T16:50:10.000Z 119 694.40002441406 2021-02-24T16:50:15.000Z 118 694.20001220703 2021-02-24T16:50:17.000Z 119 694 2021-02-24T16:50:21.000Z 122 692.59997558594 2021-02-24T16:50:27.000Z 119 692.20001220703 2021-02-24T16:50:28.000Z 119 691.79998779297 2021-02-24T16:50:31.000Z 122 692.40002441406 2021-02-24T16:50:34.000Z 123 693.40002441406 2021-02-24T16:50:39.000Z 124 693 2021-02-24T16:50:40.000Z 125 693.20001220703 2021-02-24T16:50:43.000Z 124 693.59997558594 2021-02-24T16:50:45.000Z 124 693.59997558594 2021-02-24T16:50:47.000Z 125 692.59997558594 2021-02-24T16:50:49.000Z 125 691.40002441406 2021-02-24T16:50:50.000Z 129 690.79998779297 2021-02-24T16:50:51.000Z 129 690 2021-02-24T16:50:52.000Z 128 689 2021-02-24T16:50:53.000Z 130 687.40002441406 2021-02-24T16:50:54.000Z 129 686.40002441406 2021-02-24T16:50:55.000Z 130 685.40002441406 2021-02-24T16:50:57.000Z 126 684.79998779297 2021-02-24T16:50:58.000Z 129 685 2021-02-24T16:51:03.000Z 127 684.79998779297 2021-02-24T16:51:05.000Z 124 684.59997558594 2021-02-24T16:51:06.000Z 123 684.40002441406 2021-02-24T16:51:08.000Z 122 684.40002441406 2021-02-24T16:51:11.000Z 120 683.79998779297 2021-02-24T16:51:16.000Z 117 683.59997558594 2021-02-24T16:51:17.000Z 116 683.59997558594 2021-02-24T16:51:18.000Z 119 683.59997558594 2021-02-24T16:51:19.000Z 116 683.40002441406 2021-02-24T16:51:20.000Z 116 682.40002441406 2021-02-24T16:51:24.000Z 114 682 2021-02-24T16:51:25.000Z 112 681.40002441406 2021-02-24T16:51:26.000Z 113 680.20001220703 2021-02-24T16:51:28.000Z 113 678.59997558594 2021-02-24T16:51:29.000Z 113 676.40002441406 2021-02-24T16:51:30.000Z 113 675.20001220703 2021-02-24T16:51:31.000Z 112 673.79998779297 2021-02-24T16:51:32.000Z 114 672.79998779297 2021-02-24T16:51:33.000Z 116 672 2021-02-24T16:51:34.000Z 115 671.59997558594 2021-02-24T16:51:35.000Z 117 671.20001220703 2021-02-24T16:51:37.000Z 115 671.20001220703 2021-02-24T16:51:40.000Z 116 671.59997558594 2021-02-24T16:51:41.000Z 114 671.79998779297 2021-02-24T16:51:42.000Z 113 671.79998779297 2021-02-24T16:51:44.000Z 114 672 2021-02-24T16:51:47.000Z 113 672.20001220703 2021-02-24T16:51:48.000Z 113 672.40002441406 2021-02-24T16:51:49.000Z 115 673 2021-02-24T16:51:50.000Z 116 673.40002441406 2021-02-24T16:51:52.000Z 116 674 2021-02-24T16:51:54.000Z 116 674.79998779297 2021-02-24T16:51:57.000Z 116 675 2021-02-24T16:51:59.000Z 115 676.20001220703 2021-02-24T16:52:03.000Z 116 676.59997558594 2021-02-24T16:52:05.000Z 115 677 2021-02-24T16:52:07.000Z 112 677.40002441406 2021-02-24T16:52:09.000Z 112 678 2021-02-24T16:52:11.000Z 116 678.40002441406 2021-02-24T16:52:12.000Z 118 679 2021-02-24T16:52:13.000Z 120 679.59997558594 2021-02-24T16:52:15.000Z 120 681 2021-02-24T16:52:21.000Z 121 682.20001220703 2021-02-24T16:52:24.000Z 122 683 2021-02-24T16:52:29.000Z 121 683.20001220703 2021-02-24T16:52:33.000Z 121 684 2021-02-24T16:52:37.000Z 121 684.20001220703 2021-02-24T16:52:38.000Z 121 684.59997558594 2021-02-24T16:52:43.000Z 125 684.59997558594 2021-02-24T16:52:46.000Z 122 684.40002441406 2021-02-24T16:52:50.000Z 125 684.79998779297 2021-02-24T16:52:54.000Z 125 684.79998779297 2021-02-24T16:52:55.000Z 122 684.79998779297 2021-02-24T16:52:56.000Z 117 685 2021-02-24T16:52:57.000Z 117 685.20001220703 2021-02-24T16:53:01.000Z 113 685.20001220703 2021-02-24T16:53:03.000Z 112 685.79998779297 2021-02-24T16:53:12.000Z 114 685.79998779297 2021-02-24T16:53:15.000Z 111 686.40002441406 2021-02-24T16:53:17.000Z 111 686.79998779297 2021-02-24T16:53:25.000Z 113 687.40002441406 2021-02-24T16:53:28.000Z 113 687.59997558594 2021-02-24T16:53:33.000Z 115 687.79998779297 2021-02-24T16:53:36.000Z 111 688.40002441406 2021-02-24T16:53:39.000Z 113 688.79998779297 2021-02-24T16:53:41.000Z 113 689.79998779297 2021-02-24T16:53:45.000Z 111 690.79998779297 2021-02-24T16:53:47.000Z 111 691.40002441406 2021-02-24T16:53:51.000Z 114 691.79998779297 2021-02-24T16:53:53.000Z 112 692 2021-02-24T16:53:55.000Z 110 692.79998779297 2021-02-24T16:54:00.000Z 112 693.20001220703 2021-02-24T16:54:01.000Z 112 694.20001220703 2021-02-24T16:54:05.000Z 115 694.40002441406 2021-02-24T16:54:06.000Z 114 694.79998779297 2021-02-24T16:54:09.000Z 115 695.40002441406 2021-02-24T16:54:12.000Z 115 696.40002441406 2021-02-24T16:54:15.000Z 114 696.59997558594 2021-02-24T16:54:16.000Z 114 697.79998779297 2021-02-24T16:54:20.000Z 114 698.40002441406 2021-02-24T16:54:22.000Z 113 698.79998779297 2021-02-24T16:54:23.000Z 113 699.40002441406 2021-02-24T16:54:25.000Z 113 699.79998779297 2021-02-24T16:54:27.000Z 116 699.79998779297 2021-02-24T16:54:28.000Z 115 699 2021-02-24T16:54:33.000Z 111 699 2021-02-24T16:54:34.000Z 111 698.79998779297 2021-02-24T16:54:36.000Z 112 698.20001220703 2021-02-24T16:54:39.000Z 111 697.79998779297 2021-02-24T16:54:40.000Z 111 697.20001220703 2021-02-24T16:54:41.000Z 109 696.59997558594 2021-02-24T16:54:42.000Z 109 696 2021-02-24T16:54:44.000Z 109 694.40002441406 2021-02-24T16:54:46.000Z 107 694 2021-02-24T16:54:47.000Z 107 693.40002441406 2021-02-24T16:54:49.000Z 105 693.40002441406 2021-02-24T16:54:52.000Z 104 693.20001220703 2021-02-24T16:54:53.000Z 105 692.79998779297 2021-02-24T16:54:56.000Z 104 692.40002441406 2021-02-24T16:54:57.000Z 104 692.40002441406 2021-02-24T16:54:58.000Z 103 692.40002441406 2021-02-24T16:54:59.000Z 100 692.59997558594 2021-02-24T16:55:00.000Z 102 691.20001220703 2021-02-24T16:55:04.000Z 101 690.59997558594 2021-02-24T16:55:05.000Z 102 690 2021-02-24T16:55:06.000Z 100 689 2021-02-24T16:55:08.000Z 101 688.79998779297 2021-02-24T16:55:09.000Z 101 688.59997558594 2021-02-24T16:55:12.000Z 98 688.59997558594 2021-02-24T16:55:14.000Z 101 688.59997558594 2021-02-24T16:55:15.000Z 98 688.40002441406 2021-02-24T16:55:19.000Z 99 688.20001220703 2021-02-24T16:55:21.000Z 99 687.79998779297 2021-02-24T16:55:24.000Z 97 687.79998779297 2021-02-24T16:55:26.000Z 96 688 2021-02-24T16:55:28.000Z 95 688.20001220703 2021-02-24T16:55:30.000Z 94 688.40002441406 2021-02-24T16:55:32.000Z 93 688 2021-02-24T16:55:34.000Z 94 688 2021-02-24T16:55:36.000Z 95 687.79998779297 2021-02-24T16:55:38.000Z 94 687.79998779297 2021-02-24T16:55:39.000Z 93 687.79998779297 2021-02-24T16:55:40.000Z 93 687.20001220703 2021-02-24T16:55:42.000Z 92 687 2021-02-24T16:55:45.000Z 93 687 2021-02-24T16:55:46.000Z 94 687.40002441406 2021-02-24T16:55:50.000Z 92 687.40002441406 2021-02-24T16:55:52.000Z 95 687.20001220703 2021-02-24T16:55:54.000Z 100 687 2021-02-24T16:55:59.000Z 102 686.79998779297 2021-02-24T16:56:03.000Z 105 686.79998779297 2021-02-24T16:56:04.000Z 109 686.59997558594 2021-02-24T16:56:05.000Z 109 686.59997558594 2021-02-24T16:56:06.000Z 109 686.59997558594 2021-02-24T16:56:11.000Z 112 686.59997558594 2021-02-24T16:56:12.000Z 112 687 2021-02-24T16:56:17.000Z 112 686.79998779297 2021-02-24T16:56:21.000Z 112 686.79998779297 2021-02-24T16:56:22.000Z 112 686.59997558594 2021-02-24T16:56:28.000Z 117 686.59997558594 2021-02-24T16:56:29.000Z 122 686.40002441406 2021-02-24T16:56:30.000Z 122 686.20001220703 2021-02-24T16:56:39.000Z 121 686.59997558594 2021-02-24T16:56:42.000Z 120 686.59997558594 2021-02-24T16:56:44.000Z 119 686.40002441406 2021-02-24T16:56:50.000Z 117 686.59997558594 2021-02-24T16:56:56.000Z 120 686.59997558594 2021-02-24T16:56:57.000Z 119 686.40002441406 2021-02-24T16:57:01.000Z 116 686.59997558594 2021-02-24T16:57:04.000Z 115 686.59997558594 2021-02-24T16:57:09.000Z 112 686.40002441406 2021-02-24T16:57:13.000Z 112 686.20001220703 2021-02-24T16:57:15.000Z 114 686 2021-02-24T16:57:17.000Z 115 686.20001220703 2021-02-24T16:57:21.000Z 116 686.40002441406 2021-02-24T16:57:23.000Z 116 686.79998779297 2021-02-24T16:57:27.000Z 113 686.79998779297 2021-02-24T16:57:28.000Z 113 686.79998779297 2021-02-24T16:57:29.000Z 113 686.79998779297 2021-02-24T16:57:34.000Z 113 686.79998779297 2021-02-24T16:57:36.000Z 110 686.79998779297 2021-02-24T16:57:41.000Z 114 686.79998779297 2021-02-24T16:57:42.000Z 119 686.79998779297 2021-02-24T16:57:43.000Z 119 686.79998779297 2021-02-24T16:57:47.000Z 124 685.79998779297 2021-02-24T16:57:54.000Z 127 685.79998779297 2021-02-24T16:57:55.000Z 124 686 2021-02-24T16:58:01.000Z 120 686 2021-02-24T16:58:04.000Z 119 684.40002441406 2021-02-24T16:58:08.000Z 118 683.79998779297 2021-02-24T16:58:11.000Z 116 683.40002441406 2021-02-24T16:58:14.000Z 114 683.20001220703 2021-02-24T16:58:17.000Z 116 683.40002441406 2021-02-24T16:58:21.000Z 115 683.40002441406 2021-02-24T16:58:23.000Z 114 682.40002441406 2021-02-24T16:58:26.000Z 112 681 2021-02-24T16:58:28.000Z 112 680.20001220703 2021-02-24T16:58:29.000Z 111 679.79998779297 2021-02-24T16:58:30.000Z 111 678.59997558594 2021-02-24T16:58:33.000Z 108 678.40002441406 2021-02-24T16:58:34.000Z 107 677.79998779297 2021-02-24T16:58:36.000Z 112 677.20001220703 2021-02-24T16:58:38.000Z 114 676.79998779297 2021-02-24T16:58:39.000Z 116 676.20001220703 2021-02-24T16:58:40.000Z 117 675.20001220703 2021-02-24T16:58:43.000Z 119 675 2021-02-24T16:58:44.000Z 120 674.59997558594 2021-02-24T16:58:45.000Z 119 673.79998779297 2021-02-24T16:58:47.000Z 119 672.59997558594 2021-02-24T16:58:49.000Z 117 672.40002441406 2021-02-24T16:58:50.000Z 116 671.79998779297 2021-02-24T16:58:52.000Z 115 671.59997558594 2021-02-24T16:58:53.000Z 115 671.59997558594 2021-02-24T16:58:55.000Z 114 671.40002441406 2021-02-24T16:58:57.000Z 114 671.20001220703 2021-02-24T16:59:00.000Z 114 670.79998779297 2021-02-24T16:59:05.000Z 112 671.20001220703 2021-02-24T16:59:07.000Z 115 671.40002441406 2021-02-24T16:59:12.000Z 118 671.40002441406 2021-02-24T16:59:15.000Z 119 671.40002441406 2021-02-24T16:59:16.000Z 119 671.40002441406 2021-02-24T16:59:21.000Z 119 671.40002441406 2021-02-24T16:59:25.000Z 115 671.40002441406 2021-02-24T16:59:28.000Z 114 671.40002441406 2021-02-24T16:59:34.000Z 111 671 2021-02-24T16:59:37.000Z 113 671 2021-02-24T16:59:38.000Z 110 671.20001220703 2021-02-24T16:59:44.000Z 107 671.20001220703 2021-02-24T16:59:47.000Z 106 671.20001220703 2021-02-24T16:59:49.000Z 107 671 2021-02-24T16:59:51.000Z 107 670.40002441406 2021-02-24T16:59:55.000Z 105 670.20001220703 2021-02-24T16:59:56.000Z 105 669.79998779297 2021-02-24T17:00:00.000Z 108 670 2021-02-24T17:00:03.000Z 111 670.20001220703 2021-02-24T17:00:04.000Z 112 670.40002441406 2021-02-24T17:00:06.000Z 115 671 2021-02-24T17:00:09.000Z 118 671.40002441406 2021-02-24T17:00:10.000Z 115 671.59997558594 2021-02-24T17:00:12.000Z 114 672.20001220703 2021-02-24T17:00:16.000Z 113 672.20001220703 2021-02-24T17:00:20.000Z 110 672.20001220703 2021-02-24T17:00:21.000Z 110 672 2021-02-24T17:00:23.000Z 106 671.59997558594 2021-02-24T17:00:25.000Z 102 671.59997558594 2021-02-24T17:00:27.000Z 100 671.20001220703 2021-02-24T17:00:29.000Z 99 670.59997558594 2021-02-24T17:00:31.000Z 98 670.59997558594 2021-02-24T17:00:33.000Z 98 671.40002441406 2021-02-24T17:00:38.000Z 98 671.59997558594 2021-02-24T17:00:39.000Z 98 671.59997558594 2021-02-24T17:00:41.000Z 99 671.59997558594 2021-02-24T17:00:42.000Z 99 671.40002441406 2021-02-24T17:00:43.000Z 103 671 2021-02-24T17:00:45.000Z 106 670.59997558594 2021-02-24T17:00:47.000Z 108 670.79998779297 2021-02-24T17:00:49.000Z 110 671.20001220703 2021-02-24T17:00:55.000Z 110 671 2021-02-24T17:00:57.000Z 108 670 2021-02-24T17:00:59.000Z 107 669.40002441406 2021-02-24T17:01:01.000Z 109 669.40002441406 2021-02-24T17:01:02.000Z 106 669.59997558594 2021-02-24T17:01:03.000Z 106 670.40002441406 2021-02-24T17:01:08.000Z 104 670.40002441406 2021-02-24T17:01:09.000Z 105 670.40002441406 2021-02-24T17:01:10.000Z 102 670.20001220703 2021-02-24T17:01:13.000Z 103 670 2021-02-24T17:01:17.000Z 107 669.79998779297 2021-02-24T17:01:18.000Z 111 670 2021-02-24T17:01:19.000Z 109 670 2021-02-24T17:01:20.000Z 108 670.20001220703 2021-02-24T17:01:23.000Z 107 670 2021-02-24T17:01:25.000Z 110 670.20001220703 2021-02-24T17:01:29.000Z 112 670.20001220703 2021-02-24T17:01:30.000Z 112 671.20001220703 2021-02-24T17:01:36.000Z 115 671.40002441406 2021-02-24T17:01:37.000Z 114 671.40002441406 2021-02-24T17:01:38.000Z 114 671.40002441406 2021-02-24T17:01:40.000Z 113 671.59997558594 2021-02-24T17:01:41.000Z 113 671.59997558594 2021-02-24T17:01:42.000Z 113 671.79998779297 2021-02-24T17:01:45.000Z 112 672.79998779297 2021-02-24T17:01:50.000Z 111 672.59997558594 2021-02-24T17:01:52.000Z 111 672.20001220703 2021-02-24T17:01:55.000Z 114 672.59997558594 2021-02-24T17:01:59.000Z 110 671.59997558594 2021-02-24T17:02:04.000Z 109 671.20001220703 2021-02-24T17:02:06.000Z 109 672.40002441406 2021-02-24T17:02:12.000Z 110 672.59997558594 2021-02-24T17:02:14.000Z 114 672.59997558594 2021-02-24T17:02:16.000Z 114 672.59997558594 2021-02-24T17:02:18.000Z 117 672.20001220703 2021-02-24T17:02:20.000Z 120 672 2021-02-24T17:02:22.000Z 672.59997558594 2021-02-24T17:02:24.000Z 119 673 2021-02-24T17:02:30.000Z 118 673.20001220703 2021-02-24T17:02:35.000Z 115 673.40002441406 2021-02-24T17:02:37.000Z 116 673.40002441406 2021-02-24T17:02:40.000Z 115 673.59997558594 2021-02-24T17:02:41.000Z 116 673.59997558594 2021-02-24T17:02:42.000Z 119 673.40002441406 2021-02-24T17:02:44.000Z 120 673.20001220703 2021-02-24T17:02:46.000Z 123 673.20001220703 2021-02-24T17:02:50.000Z 122 673 2021-02-24T17:02:55.000Z 118 673 2021-02-24T17:02:56.000Z 119 673 2021-02-24T17:02:57.000Z 119 674.59997558594 2021-02-24T17:03:01.000Z 118 674.79998779297 2021-02-24T17:03:02.000Z 117 673.79998779297 2021-02-24T17:03:06.000Z 114 673.79998779297 2021-02-24T17:03:07.000Z 117 673.59997558594 2021-02-24T17:03:08.000Z 118 672.79998779297 2021-02-24T17:03:12.000Z 118 672.79998779297 2021-02-24T17:03:15.000Z 115 672.79998779297 2021-02-24T17:03:16.000Z 114 672.79998779297 2021-02-24T17:03:17.000Z 115 673.20001220703 2021-02-24T17:03:21.000Z 113 673.40002441406 2021-02-24T17:03:23.000Z 113 674 2021-02-24T17:03:27.000Z 110 673.40002441406 2021-02-24T17:03:32.000Z 110 673.59997558594 2021-02-24T17:03:34.000Z 109 674 2021-02-24T17:03:37.000Z 108 674.40002441406 2021-02-24T17:03:42.000Z 107 674.59997558594 2021-02-24T17:03:45.000Z 106 675.59997558594 2021-02-24T17:03:48.000Z 105 676 2021-02-24T17:03:50.000Z 105 674.59997558594 2021-02-24T17:03:53.000Z 104 674 2021-02-24T17:03:54.000Z 673.40002441406 2021-02-24T17:03:55.000Z 104 672.59997558594 2021-02-24T17:03:59.000Z 101 672.79998779297 2021-02-24T17:04:00.000Z 102 673 2021-02-24T17:04:06.000Z 104 672.20001220703 2021-02-24T17:04:07.000Z 107 671.40002441406 2021-02-24T17:04:09.000Z 110 672.20001220703 2021-02-24T17:04:11.000Z 109 673.79998779297 2021-02-24T17:04:13.000Z 104 674.40002441406 2021-02-24T17:04:15.000Z 101 674.40002441406 2021-02-24T17:04:16.000Z 100 674.40002441406 2021-02-24T17:04:19.000Z 97 674.20001220703 2021-02-24T17:04:20.000Z 101 674.40002441406 2021-02-24T17:04:21.000Z 99 673.40002441406 2021-02-24T17:04:26.000Z 103 672.79998779297 2021-02-24T17:04:29.000Z 106 673 2021-02-24T17:04:32.000Z 106 673 2021-02-24T17:04:34.000Z 105 673 2021-02-24T17:04:36.000Z 106 672.59997558594 2021-02-24T17:04:37.000Z 105 672 2021-02-24T17:04:43.000Z 104 671.79998779297 2021-02-24T17:04:47.000Z 101 672 2021-02-24T17:04:48.000Z 99 672.20001220703 2021-02-24T17:04:49.000Z 103 673 2021-02-24T17:04:53.000Z 103 673.20001220703 2021-02-24T17:04:54.000Z 105 673.59997558594 2021-02-24T17:04:56.000Z 108 673.79998779297 2021-02-24T17:04:58.000Z 108 673.79998779297 2021-02-24T17:04:59.000Z 111 674 2021-02-24T17:05:01.000Z 114 674.20001220703 2021-02-24T17:05:02.000Z 113 673.79998779297 2021-02-24T17:05:08.000Z 116 673.79998779297 2021-02-24T17:05:11.000Z 113 673.79998779297 2021-02-24T17:05:13.000Z 110 673.79998779297 2021-02-24T17:05:19.000Z 109 673.79998779297 2021-02-24T17:05:22.000Z 106 673.79998779297 2021-02-24T17:05:25.000Z 107 673.79998779297 2021-02-24T17:05:32.000Z 105 673.79998779297 2021-02-24T17:05:37.000Z 102 673.79998779297 2021-02-24T17:05:41.000Z 103 673.79998779297 2021-02-24T17:05:49.000Z 100 673.79998779297 2021-02-24T17:05:55.000Z 96 673.79998779297 2021-02-24T17:05:56.000Z 98 673.79998779297 2021-02-24T17:06:05.000Z 96 673.79998779297 2021-02-24T17:06:14.000Z 93 673.79998779297 2021-02-24T17:06:22.000Z 95 673.79998779297 2021-02-24T17:06:25.000Z 99 673.79998779297 2021-02-24T17:06:26.000Z 104 673.79998779297 2021-02-24T17:06:27.000Z 104 673.79998779297 2021-02-24T17:06:33.000Z 104 673.79998779297 2021-02-24T17:06:39.000Z 107 673.79998779297 2021-02-24T17:06:41.000Z 109 673.79998779297 2021-02-24T17:06:47.000Z 112 673.79998779297 2021-02-24T17:06:48.000Z 115 673.79998779297 2021-02-24T17:06:49.000Z 115 673.79998779297 2021-02-24T17:06:50.000Z 116 673.79998779297 2021-02-24T17:06:55.000Z 113 673.79998779297 2021-02-24T17:06:58.000Z 110 673.79998779297 2021-02-24T17:07:00.000Z 110 673.79998779297 2021-02-24T17:07:10.000Z 108 673.79998779297 2021-02-24T17:07:19.000Z 106 673.79998779297 2021-02-24T17:07:26.000Z 105 673.79998779297 2021-02-24T17:07:28.000Z 102 673.79998779297 2021-02-24T17:07:30.000Z 105 673.79998779297 2021-02-24T17:07:33.000Z 105 673.79998779297 2021-02-24T17:07:40.000Z 102 673.79998779297 2021-02-24T17:07:41.000Z 105 673.79998779297 2021-02-24T17:07:42.000Z 106 673.79998779297 2021-02-24T17:07:45.000Z 102 673.79998779297 2021-02-24T17:07:47.000Z 97 673.79998779297 2021-02-24T17:07:49.000Z 94 673.79998779297 2021-02-24T17:07:50.000Z 97 673.79998779297 2021-02-24T17:07:52.000Z 94 673.79998779297 2021-02-24T17:07:57.000Z 98 673.79998779297 2021-02-24T17:08:00.000Z 101 673.79998779297 2021-02-24T17:08:03.000Z 104 673.79998779297 2021-02-24T17:08:05.000Z 104 673.79998779297 2021-02-24T17:08:08.000Z 103 673.40002441406 2021-02-24T17:08:14.000Z 103 673.40002441406 2021-02-24T17:08:18.000Z 107 673.40002441406 2021-02-24T17:08:21.000Z 108 673 2021-02-24T17:08:32.000Z 105 673.20001220703 2021-02-24T17:08:45.000Z 102 673.40002441406 2021-02-24T17:08:49.000Z 108 673.59997558594 2021-02-24T17:08:51.000Z 114 673.59997558594 2021-02-24T17:08:52.000Z 113 673.59997558594 2021-02-24T17:08:54.000Z 111 673.40002441406 2021-02-24T17:08:56.000Z 107 673 2021-02-24T17:08:59.000Z 104 673.40002441406 2021-02-24T17:09:04.000Z 104 673.40002441406 2021-02-24T17:09:05.000Z 104 673 2021-02-24T17:09:09.000Z 104 673 2021-02-24T17:09:10.000Z 102 672.79998779297 2021-02-24T17:09:12.000Z 97 672.79998779297 2021-02-24T17:09:13.000Z 95 672.59997558594 2021-02-24T17:09:16.000Z 93 672.40002441406 2021-02-24T17:09:22.000Z 92 672 2021-02-24T17:09:30.000Z 94 671.79998779297 2021-02-24T17:09:33.000Z 100 671.79998779297 2021-02-24T17:09:34.000Z 103 672 2021-02-24T17:09:35.000Z 103 672 2021-02-24T17:09:37.000Z 109 672 2021-02-24T17:09:38.000Z 113 672 2021-02-24T17:09:39.000Z 116 672 2021-02-24T17:09:40.000Z 117 672.20001220703 2021-02-24T17:09:43.000Z 120 672.59997558594 2021-02-24T17:09:50.000Z 116 673.20001220703 2021-02-24T17:09:56.000Z 115 673 2021-02-24T17:10:05.000Z 112 673.40002441406 2021-02-24T17:10:11.000Z 111 673.59997558594 2021-02-24T17:10:12.000Z 114 673.79998779297 2021-02-24T17:10:15.000Z 117 673.59997558594 2021-02-24T17:10:18.000Z 117 673 2021-02-24T17:10:22.000Z 120 673 2021-02-24T17:10:25.000Z 119 673 2021-02-24T17:10:29.000Z 115 673 2021-02-24T17:10:34.000Z 112 673 2021-02-24T17:10:35.000Z 113 673 2021-02-24T17:10:37.000Z 117 673 2021-02-24T17:10:39.000Z 118 673 2021-02-24T17:10:46.000Z 121 673 2021-02-24T17:10:51.000Z 118 673 2021-02-24T17:10:55.000Z 117 673 2021-02-24T17:11:00.000Z 113 673 2021-02-24T17:11:02.000Z 116 673 2021-02-24T17:11:03.000Z 113 673 2021-02-24T17:11:05.000Z 114 673 2021-02-24T17:11:12.000Z 111 673 2021-02-24T17:11:15.000Z 109 673 2021-02-24T17:11:20.000Z 109 673 2021-02-24T17:11:21.000Z 112 673 2021-02-24T17:11:22.000Z 114 673 2021-02-24T17:11:24.000Z 118 673 2021-02-24T17:11:25.000Z 120 673 2021-02-24T17:11:28.000Z 121 673 2021-02-24T17:11:29.000Z 121 672.79998779297 2021-02-24T17:11:30.000Z 121 672.59997558594 2021-02-24T17:11:34.000Z 119 673.20001220703 2021-02-24T17:11:38.000Z 118 673.40002441406 2021-02-24T17:11:39.000Z 117 673.40002441406 2021-02-24T17:11:44.000Z 116 672.59997558594 2021-02-24T17:11:46.000Z 113 672.40002441406 2021-02-24T17:11:48.000Z 110 672.40002441406 2021-02-24T17:11:49.000Z 108 672.40002441406 2021-02-24T17:11:50.000Z 103 672.40002441406 2021-02-24T17:11:51.000Z 100 672.59997558594 2021-02-24T17:11:52.000Z 97 672.40002441406 2021-02-24T17:11:53.000Z 97 672.20001220703 2021-02-24T17:11:54.000Z 96 671.40002441406 2021-02-24T17:11:57.000Z 95 671 2021-02-24T17:12:01.000Z 96 670.79998779297 2021-02-24T17:12:05.000Z 96 671 2021-02-24T17:12:07.000Z 93 671 2021-02-24T17:12:08.000Z 97 671.20001220703 2021-02-24T17:12:10.000Z 102 671.20001220703 2021-02-24T17:12:11.000Z 107 671.20001220703 2021-02-24T17:12:12.000Z 107 671.20001220703 2021-02-24T17:12:13.000Z 110 671.40002441406 2021-02-24T17:12:14.000Z 114 671.40002441406 2021-02-24T17:12:15.000Z 115 672 2021-02-24T17:12:18.000Z 119 672 2021-02-24T17:12:20.000Z 120 672.20001220703 2021-02-24T17:12:21.000Z 120 672.59997558594 2021-02-24T17:12:22.000Z 121 672.79998779297 2021-02-24T17:12:24.000Z 124 673 2021-02-24T17:12:28.000Z 119 673 2021-02-24T17:12:29.000Z 119 672.79998779297 2021-02-24T17:12:36.000Z 119 673 2021-02-24T17:12:43.000Z 118 673 2021-02-24T17:12:48.000Z 115 673 2021-02-24T17:12:49.000Z 115 672 2021-02-24T17:12:52.000Z 118 672.40002441406 2021-02-24T17:12:54.000Z 122 672.59997558594 2021-02-24T17:12:56.000Z 125 672.59997558594 2021-02-24T17:12:59.000Z 126 672.79998779297 2021-02-24T17:13:05.000Z 128 672.79998779297 2021-02-24T17:13:07.000Z 125 672.59997558594 2021-02-24T17:13:10.000Z 124 672.40002441406 2021-02-24T17:13:11.000Z 122 672.40002441406 2021-02-24T17:13:15.000Z 121 672.79998779297 2021-02-24T17:13:18.000Z 121 673.20001220703 2021-02-24T17:13:21.000Z 119 673 2021-02-24T17:13:26.000Z 116 673 2021-02-24T17:13:29.000Z 115 673.20001220703 2021-02-24T17:13:37.000Z 112 673.40002441406 2021-02-24T17:13:38.000Z 112 673.20001220703 2021-02-24T17:13:43.000Z 109 673.20001220703 2021-02-24T17:13:44.000Z 112 673 2021-02-24T17:13:46.000Z 109 672.59997558594 2021-02-24T17:13:50.000Z 109 672.20001220703 2021-02-24T17:13:57.000Z 106 672.20001220703 2021-02-24T17:13:58.000Z 107 673.20001220703 2021-02-24T17:14:05.000Z 103 673.20001220703 2021-02-24T17:14:08.000Z 102 673.40002441406 2021-02-24T17:14:12.000Z 98 673.40002441406 2021-02-24T17:14:14.000Z 94 673.40002441406 2021-02-24T17:14:15.000Z 93 673.20001220703 2021-02-24T17:14:18.000Z 90 673.20001220703 2021-02-24T17:14:19.000Z 90 673.20001220703 2021-02-24T17:14:21.000Z 88 672.79998779297 2021-02-24T17:14:25.000Z 91 672.79998779297 2021-02-24T17:14:27.000Z 89 672.79998779297 2021-02-24T17:14:29.000Z 92 673.40002441406 2021-02-24T17:14:32.000Z 89 673.59997558594 2021-02-24T17:14:34.000Z 89 673 2021-02-24T17:14:39.000Z 88 672.59997558594 2021-02-24T17:14:40.000Z 89 671.40002441406 2021-02-24T17:14:44.000Z 93 671.40002441406 2021-02-24T17:14:45.000Z 94 671.20001220703 2021-02-24T17:14:46.000Z 98 671.59997558594 2021-02-24T17:14:48.000Z 101 672.20001220703 2021-02-24T17:14:50.000Z 106 672.40002441406 2021-02-24T17:14:51.000Z 107 672.79998779297 2021-02-24T17:14:52.000Z 107 673.20001220703 2021-02-24T17:14:54.000Z 104 673.40002441406 2021-02-24T17:14:57.000Z 104 673.59997558594 2021-02-24T17:15:01.000Z 108 673.59997558594 2021-02-24T17:15:03.000Z 111 673.79998779297 2021-02-24T17:15:05.000Z 112 673.59997558594 2021-02-24T17:15:07.000Z 110 673.59997558594 2021-02-24T17:15:08.000Z 113 673.59997558594 2021-02-24T17:15:09.000Z 115 673.40002441406 2021-02-24T17:15:12.000Z 113 673.40002441406 2021-02-24T17:15:15.000Z 113 673.40002441406 2021-02-24T17:15:16.000Z 114 673.40002441406 2021-02-24T17:15:17.000Z 114 673.20001220703 2021-02-24T17:15:19.000Z 112 673.20001220703 2021-02-24T17:15:20.000Z 112 673.40002441406 2021-02-24T17:15:22.000Z 114 673.79998779297 2021-02-24T17:15:24.000Z 114 674 2021-02-24T17:15:25.000Z 113 674.40002441406 2021-02-24T17:15:29.000Z 115 674.40002441406 2021-02-24T17:15:31.000Z 113 674.59997558594 2021-02-24T17:15:38.000Z 113 674.79998779297 2021-02-24T17:15:44.000Z 113 675 2021-02-24T17:15:45.000Z 114 675.20001220703 2021-02-24T17:15:47.000Z 114 675.40002441406 2021-02-24T17:15:51.000Z 111 675 2021-02-24T17:15:56.000Z 111 674 2021-02-24T17:16:04.000Z 110 674 2021-02-24T17:16:05.000Z 110 673.79998779297 2021-02-24T17:16:07.000Z 105 673.59997558594 2021-02-24T17:16:09.000Z 102 673.59997558594 2021-02-24T17:16:13.000Z 101 674 2021-02-24T17:16:18.000Z 103 673.79998779297 2021-02-24T17:16:22.000Z 107 673.79998779297 2021-02-24T17:16:25.000Z 110 673.79998779297 2021-02-24T17:16:26.000Z 108 673.59997558594 2021-02-24T17:16:32.000Z 113 673.40002441406 2021-02-24T17:16:34.000Z 118 673.40002441406 2021-02-24T17:16:35.000Z 119 673.79998779297 2021-02-24T17:16:42.000Z 123 673.59997558594 2021-02-24T17:16:45.000Z 126 673.59997558594 2021-02-24T17:16:49.000Z 126 675 2021-02-24T17:16:50.000Z 126 675 2021-02-24T17:16:51.000Z 125 675 2021-02-24T17:16:56.000Z 125 675 2021-02-24T17:16:58.000Z 121 675 2021-02-24T17:17:05.000Z 118 675 2021-02-24T17:17:08.000Z 117 675 2021-02-24T17:17:13.000Z 114 675 2021-02-24T17:17:17.000Z 112 675 2021-02-24T17:17:25.000Z 111 675 2021-02-24T17:17:27.000Z 108 675 2021-02-24T17:17:31.000Z 111 675 2021-02-24T17:17:34.000Z 108 675 2021-02-24T17:17:41.000Z 108 675 2021-02-24T17:17:44.000Z 112 675 2021-02-24T17:17:47.000Z 116 675 2021-02-24T17:17:48.000Z 116 675 2021-02-24T17:17:50.000Z 119 675 2021-02-24T17:17:55.000Z 122 675 2021-02-24T17:17:58.000Z 122 675 2021-02-24T17:18:02.000Z 119 675 2021-02-24T17:18:05.000Z 116 675 2021-02-24T17:18:06.000Z 117 675 2021-02-24T17:18:12.000Z 113 675 2021-02-24T17:18:16.000Z 113 675 2021-02-24T17:18:18.000Z 110 675 2021-02-24T17:18:20.000Z 107 675 2021-02-24T17:18:22.000Z 107 675 2021-02-24T17:18:24.000Z 110 675 2021-02-24T17:18:26.000Z 112 675 2021-02-24T17:18:30.000Z 113 675 2021-02-24T17:18:31.000Z 110 674.40002441406 2021-02-24T17:18:37.000Z 107 674.20001220703 2021-02-24T17:18:46.000Z 106 674 2021-02-24T17:18:50.000Z 106 674 2021-02-24T17:18:51.000Z 103 674 2021-02-24T17:18:56.000Z 102 673.59997558594 2021-02-24T17:19:02.000Z 102 674 2021-02-24T17:19:09.000Z 99 674 2021-02-24T17:19:11.000Z 101 673.20001220703 2021-02-24T17:19:14.000Z 97 672.79998779297 2021-02-24T17:19:15.000Z 95 672.59997558594 2021-02-24T17:19:19.000Z 96 673.40002441406 2021-02-24T17:19:28.000Z 95 673.20001220703 2021-02-24T17:19:33.000Z 100 673.59997558594 2021-02-24T17:19:35.000Z 103 673.59997558594 2021-02-24T17:19:36.000Z 106 673.40002441406 2021-02-24T17:19:37.000Z 107 673.59997558594 2021-02-24T17:19:39.000Z 110 673.59997558594 2021-02-24T17:19:40.000Z 110 673.40002441406 2021-02-24T17:19:43.000Z 114 674 2021-02-24T17:19:47.000Z 113 674 2021-02-24T17:19:53.000Z 115 673.79998779297 2021-02-24T17:20:02.000Z 116 674.20001220703 2021-02-24T17:20:07.000Z 113 674.20001220703 2021-02-24T17:20:10.000Z 114 673.20001220703 2021-02-24T17:20:15.000Z 111 672.79998779297 2021-02-24T17:20:18.000Z 110 672.79998779297 2021-02-24T17:20:20.000Z 110 673 2021-02-24T17:20:27.000Z 107 673 2021-02-24T17:20:31.000Z 105 672.79998779297 2021-02-24T17:20:34.000Z 102 672.79998779297 2021-02-24T17:20:36.000Z 99 672.79998779297 2021-02-24T17:20:42.000Z 102 672.79998779297 2021-02-24T17:20:43.000Z 104 672.59997558594 2021-02-24T17:20:47.000Z 111 672.59997558594 2021-02-24T17:20:48.000Z 116 672.59997558594 2021-02-24T17:20:49.000Z 122 672.59997558594 2021-02-24T17:20:50.000Z 126 672.59997558594 2021-02-24T17:20:51.000Z 130 672.59997558594 2021-02-24T17:20:52.000Z 137 672.40002441406 2021-02-24T17:20:53.000Z 142 672.59997558594 2021-02-24T17:20:54.000Z 142 672.59997558594 2021-02-24T17:20:56.000Z 145 672.40002441406 2021-02-24T17:21:02.000Z 144 672.59997558594 2021-02-24T17:21:06.000Z 147 672.79998779297 2021-02-24T17:21:09.000Z 144 672.59997558594 2021-02-24T17:21:11.000Z 143 672.59997558594 2021-02-24T17:21:18.000Z 146 672.59997558594 2021-02-24T17:21:20.000Z 151 672.59997558594 2021-02-24T17:21:21.000Z 154 672.20001220703 2021-02-24T17:21:31.000Z 153 672.79998779297 2021-02-24T17:21:38.000Z 150 672.79998779297 2021-02-24T17:21:42.000Z 147 672.79998779297 2021-02-24T17:21:49.000Z 144 672.79998779297 2021-02-24T17:21:50.000Z 143 672.79998779297 2021-02-24T17:21:59.000Z 141 672.79998779297 2021-02-24T17:22:06.000Z 138 672.79998779297 2021-02-24T17:22:07.000Z 133 672.79998779297 2021-02-24T17:22:08.000Z 128 672.79998779297 2021-02-24T17:22:09.000Z 124 672.79998779297 2021-02-24T17:22:10.000Z 120 672.79998779297 2021-02-24T17:22:11.000Z 115 672.79998779297 2021-02-24T17:22:12.000Z 108 672.79998779297 2021-02-24T17:22:13.000Z 104 672.79998779297 2021-02-24T17:22:15.000Z 101 672.79998779297 2021-02-24T17:22:18.000Z 102 672.79998779297 2021-02-24T17:22:22.000Z 104 672.79998779297 2021-02-24T17:22:29.000Z 103 672.79998779297 2021-02-24T17:22:34.000Z 109 672.79998779297 2021-02-24T17:22:36.000Z 112 672.79998779297 2021-02-24T17:22:38.000Z 113 672.79998779297 2021-02-24T17:22:47.000Z 113 672.79998779297 2021-02-24T17:22:57.000Z 113 672.79998779297 2021-02-24T17:23:04.000Z 110 672.79998779297 2021-02-24T17:23:06.000Z 110 672.79998779297 2021-02-24T17:23:12.000Z 113 672.79998779297 2021-02-24T17:23:15.000Z 116 672.79998779297 2021-02-24T17:23:18.000Z 120 672.79998779297 2021-02-24T17:23:21.000Z 123 672.79998779297 2021-02-24T17:23:25.000Z 121 672.79998779297 2021-02-24T17:23:27.000Z 124 672.79998779297 2021-02-24T17:23:30.000Z 125 672.79998779297 2021-02-24T17:23:31.000Z 128 672.79998779297 2021-02-24T17:23:37.000Z 126 672.79998779297 2021-02-24T17:23:45.000Z 124 672.79998779297 2021-02-24T17:23:54.000Z 120 672.79998779297 2021-02-24T17:23:55.000Z 119 672.79998779297 2021-02-24T17:24:00.000Z 115 672.79998779297 2021-02-24T17:24:01.000Z 117 672.79998779297 2021-02-24T17:24:09.000Z 114 672.79998779297 2021-02-24T17:24:19.000Z 116 672.79998779297 2021-02-24T17:24:28.000Z 114 672.79998779297 2021-02-24T17:24:32.000Z 118 672.79998779297 2021-02-24T17:24:36.000Z 120 672.79998779297 2021-02-24T17:24:43.000Z 117 672.79998779297 2021-02-24T17:24:45.000Z 115 672.79998779297 2021-02-24T17:24:54.000Z 119 672.79998779297 2021-02-24T17:24:55.000Z 120 672.79998779297 2021-02-24T17:24:58.000Z 123 672.79998779297 2021-02-24T17:25:00.000Z 126 672.79998779297 2021-02-24T17:25:01.000Z 126 672.79998779297 2021-02-24T17:25:04.000Z 123 672.79998779297 2021-02-24T17:25:10.000Z 123 672.79998779297 2021-02-24T17:25:14.000Z 127 672.79998779297 2021-02-24T17:25:16.000Z 124 672.79998779297 2021-02-24T17:25:23.000Z 124 672.79998779297 2021-02-24T17:25:25.000Z 120 672.79998779297 2021-02-24T17:25:30.000Z 118 672.79998779297 2021-02-24T17:25:33.000Z 118 672.79998779297 2021-02-24T17:25:35.000Z 116 672.79998779297 2021-02-24T17:25:36.000Z 116 673 2021-02-24T17:25:42.000Z 119 673 2021-02-24T17:25:43.000Z 116 673.40002441406 2021-02-24T17:25:47.000Z 113 673.40002441406 2021-02-24T17:25:49.000Z 115 673.79998779297 2021-02-24T17:25:55.000Z 116 673.79998779297 2021-02-24T17:25:56.000Z 114 673.40002441406 2021-02-24T17:26:02.000Z 114 672.79998779297 2021-02-24T17:26:08.000Z 113 672.79998779297 2021-02-24T17:26:09.000Z 113 672.79998779297 2021-02-24T17:26:12.000Z 113 673 2021-02-24T17:26:15.000Z 114 673.20001220703 2021-02-24T17:26:17.000Z 111 673.40002441406 2021-02-24T17:26:20.000Z 114 673.40002441406 2021-02-24T17:26:21.000Z 112 673.59997558594 2021-02-24T17:26:22.000Z 111 673.79998779297 2021-02-24T17:26:24.000Z 112 674 2021-02-24T17:26:25.000Z 114 674 2021-02-24T17:26:26.000Z 115 673.79998779297 2021-02-24T17:26:29.000Z 118 673.40002441406 2021-02-24T17:26:31.000Z 122 672.40002441406 2021-02-24T17:26:34.000Z 125 671.20001220703 2021-02-24T17:26:35.000Z 125 670.79998779297 2021-02-24T17:26:37.000Z 124 672.79998779297 2021-02-24T17:26:41.000Z 124 673.40002441406 2021-02-24T17:26:42.000Z 123 673.79998779297 2021-02-24T17:26:44.000Z 124 674.59997558594 2021-02-24T17:26:47.000Z 126 674.59997558594 2021-02-24T17:26:54.000Z 125 675 2021-02-24T17:26:56.000Z 125 675.20001220703 2021-02-24T17:27:02.000Z 125 675.40002441406 2021-02-24T17:27:10.000Z 126 675.79998779297 2021-02-24T17:27:18.000Z 128 676 2021-02-24T17:27:19.000Z 128 676.40002441406 2021-02-24T17:27:24.000Z 128 675 2021-02-24T17:27:29.000Z 127 674.40002441406 2021-02-24T17:27:32.000Z 125 674.79998779297 2021-02-24T17:27:40.000Z 125 673.79998779297 2021-02-24T17:27:42.000Z 126 673.40002441406 2021-02-24T17:27:46.000Z 127 674 2021-02-24T17:27:49.000Z 126 674.40002441406 2021-02-24T17:27:51.000Z 127 674.59997558594 2021-02-24T17:27:53.000Z 124 674.79998779297 2021-02-24T17:27:56.000Z 121 675 2021-02-24T17:27:57.000Z 122 675.40002441406 2021-02-24T17:27:58.000Z 121 675.59997558594 2021-02-24T17:28:04.000Z 118 675.59997558594 2021-02-24T17:28:06.000Z 118 676 2021-02-24T17:28:08.000Z 117 675.79998779297 2021-02-24T17:28:10.000Z 120 676 2021-02-24T17:28:11.000Z 117 675.40002441406 2021-02-24T17:28:13.000Z 117 675.20001220703 2021-02-24T17:28:20.000Z 116 675 2021-02-24T17:28:21.000Z 116 675 2021-02-24T17:28:27.000Z 118 674.79998779297 2021-02-24T17:28:31.000Z 115 674.79998779297 2021-02-24T17:28:32.000Z 116 675.20001220703 2021-02-24T17:28:38.000Z 119 675.20001220703 2021-02-24T17:28:40.000Z 122 675 2021-02-24T17:28:43.000Z 122 675 2021-02-24T17:28:45.000Z 119 675.79998779297 2021-02-24T17:28:51.000Z 119 675.59997558594 2021-02-24T17:28:53.000Z 114 675.79998779297 2021-02-24T17:28:58.000Z 116 675.79998779297 2021-02-24T17:29:01.000Z 113 675.59997558594 2021-02-24T17:29:04.000Z 114 676.20001220703 2021-02-24T17:29:08.000Z 115 676.40002441406 2021-02-24T17:29:11.000Z 114 676 2021-02-24T17:29:19.000Z 112 676 2021-02-24T17:29:20.000Z 112 676.20001220703 2021-02-24T17:29:23.000Z 110 675.79998779297 2021-02-24T17:29:29.000Z 109 675.59997558594 2021-02-24T17:29:30.000Z 109 675.79998779297 2021-02-24T17:29:35.000Z 109 676 2021-02-24T17:29:37.000Z 106 676.20001220703 2021-02-24T17:29:39.000Z 101 676.20001220703 2021-02-24T17:29:41.000Z 98 676.59997558594 2021-02-24T17:29:45.000Z 98 677 2021-02-24T17:29:48.000Z 100 677 2021-02-24T17:29:49.000Z 101 677.20001220703 2021-02-24T17:29:51.000Z 102 677.40002441406 2021-02-24T17:29:53.000Z 104 677.40002441406 2021-02-24T17:29:55.000Z 103 677.40002441406 2021-02-24T17:29:56.000Z 102 677.59997558594 2021-02-24T17:29:59.000Z 107 677.40002441406 2021-02-24T17:30:00.000Z 108 677 2021-02-24T17:30:02.000Z 111 676.40002441406 2021-02-24T17:30:07.000Z 114 676.40002441406 2021-02-24T17:30:08.000Z 114 677 2021-02-24T17:30:14.000Z 113 677.20001220703 2021-02-24T17:30:18.000Z 114 675.79998779297 2021-02-24T17:30:21.000Z 114 675.20001220703 2021-02-24T17:30:25.000Z 114 676.59997558594 2021-02-24T17:30:29.000Z 114 676.59997558594 2021-02-24T17:30:32.000Z 107 676.40002441406 2021-02-24T17:30:34.000Z 104 675.59997558594 2021-02-24T17:30:37.000Z 104 675.20001220703 2021-02-24T17:30:38.000Z 104 674.59997558594 2021-02-24T17:30:40.000Z 104 674.20001220703 2021-02-24T17:30:42.000Z 103 675.20001220703 2021-02-24T17:30:47.000Z 103 675.40002441406 2021-02-24T17:30:51.000Z 106 675.40002441406 2021-02-24T17:30:52.000Z 108 675.20001220703 2021-02-24T17:30:54.000Z 112 675.40002441406 2021-02-24T17:30:57.000Z 114 675.59997558594 2021-02-24T17:30:59.000Z 115 676 2021-02-24T17:31:00.000Z 117 676.20001220703 2021-02-24T17:31:01.000Z 118 676.59997558594 2021-02-24T17:31:03.000Z 119 676.79998779297 2021-02-24T17:31:05.000Z 120 677 2021-02-24T17:31:06.000Z 119 677.20001220703 2021-02-24T17:31:07.000Z 117 677.20001220703 2021-02-24T17:31:10.000Z 118 677 2021-02-24T17:31:13.000Z 115 676.59997558594 2021-02-24T17:31:18.000Z 677.20001220703 2021-02-24T17:31:25.000Z 119 677.40002441406 2021-02-24T17:31:26.000Z 118 677.59997558594 2021-02-24T17:31:28.000Z 117 677.40002441406 2021-02-24T17:31:31.000Z 117 677.40002441406 2021-02-24T17:31:35.000Z 114 677.40002441406 2021-02-24T17:31:38.000Z 113 677.40002441406 2021-02-24T17:31:43.000Z 112 677.20001220703 2021-02-24T17:31:50.000Z 114 677.40002441406 2021-02-24T17:31:55.000Z 117 677.20001220703 2021-02-24T17:31:56.000Z 117 677 2021-02-24T17:31:57.000Z 116 676.79998779297 2021-02-24T17:32:01.000Z 115 677 2021-02-24T17:32:03.000Z 115 676.79998779297 2021-02-24T17:32:08.000Z 112 676.79998779297 2021-02-24T17:32:10.000Z 113 676.79998779297 2021-02-24T17:32:13.000Z 111 677 2021-02-24T17:32:15.000Z 112 676.79998779297 2021-02-24T17:32:19.000Z 112 677.20001220703 2021-02-24T17:32:22.000Z 109 677.79998779297 2021-02-24T17:32:25.000Z 110 677.79998779297 2021-02-24T17:32:30.000Z 110 677.79998779297 2021-02-24T17:32:31.000Z 107 678.20001220703 2021-02-24T17:32:36.000Z 109 678 2021-02-24T17:32:39.000Z 105 677.79998779297 2021-02-24T17:32:41.000Z 102 677.59997558594 2021-02-24T17:32:44.000Z 100 677.59997558594 2021-02-24T17:32:48.000Z 100 677.79998779297 2021-02-24T17:32:50.000Z 97 677.79998779297 2021-02-24T17:32:52.000Z 101 678 2021-02-24T17:32:54.000Z 105 678 2021-02-24T17:32:56.000Z 108 677.40002441406 2021-02-24T17:33:03.000Z 108 677.20001220703 2021-02-24T17:33:04.000Z 109 677.40002441406 2021-02-24T17:33:08.000Z 110 677.40002441406 2021-02-24T17:33:09.000Z 111 677.59997558594 2021-02-24T17:33:11.000Z 111 677.40002441406 2021-02-24T17:33:15.000Z 111 678.20001220703 2021-02-24T17:33:21.000Z 112 678.20001220703 2021-02-24T17:33:26.000Z 111 678.20001220703 2021-02-24T17:33:27.000Z 112 677.20001220703 2021-02-24T17:33:35.000Z 114 677.40002441406 2021-02-24T17:33:43.000Z 115 678 2021-02-24T17:33:47.000Z 115 678.40002441406 2021-02-24T17:33:48.000Z 115 678.59997558594 2021-02-24T17:33:49.000Z 115 678.59997558594 2021-02-24T17:33:54.000Z 113 678.79998779297 2021-02-24T17:33:58.000Z 117 678.79998779297 2021-02-24T17:33:59.000Z 117 678.59997558594 2021-02-24T17:34:00.000Z 119 678.59997558594 2021-02-24T17:34:01.000Z 119 678.59997558594 2021-02-24T17:34:02.000Z 122 678.40002441406 2021-02-24T17:34:04.000Z 114 678.40002441406 2021-02-24T17:34:05.000Z 113 678.20001220703 2021-02-24T17:34:06.000Z 112 678 2021-02-24T17:34:13.000Z 110 678 2021-02-24T17:34:16.000Z 112 678 2021-02-24T17:34:19.000Z 111 678.59997558594 2021-02-24T17:34:28.000Z 108 678.59997558594 2021-02-24T17:34:29.000Z 111 678.59997558594 2021-02-24T17:34:35.000Z 115 678.59997558594 2021-02-24T17:34:37.000Z 112 678.59997558594 2021-02-24T17:34:38.000Z 112 678.79998779297 2021-02-24T17:34:44.000Z 113 678.79998779297 2021-02-24T17:34:45.000Z 113 678.79998779297 2021-02-24T17:34:47.000Z 110 678.59997558594 2021-02-24T17:34:48.000Z 113 678.40002441406 2021-02-24T17:34:50.000Z 113 678.20001220703 2021-02-24T17:34:56.000Z 117 678.59997558594 2021-02-24T17:35:01.000Z 118 679 2021-02-24T17:35:07.000Z 118 679 2021-02-24T17:35:08.000Z 119 679.59997558594 2021-02-24T17:35:11.000Z 116 680.20001220703 2021-02-24T17:35:14.000Z 118 680.59997558594 2021-02-24T17:35:17.000Z 116 681.59997558594 2021-02-24T17:35:22.000Z 114 681.59997558594 2021-02-24T17:35:23.000Z 114 681.59997558594 2021-02-24T17:35:25.000Z 108 681.59997558594 2021-02-24T17:35:26.000Z 108 681.79998779297 2021-02-24T17:35:27.000Z 107 682 2021-02-24T17:35:28.000Z 108 682.59997558594 2021-02-24T17:35:31.000Z 102 682.79998779297 2021-02-24T17:35:32.000Z 102 683 2021-02-24T17:35:33.000Z 100 683.79998779297 2021-02-24T17:35:36.000Z 98 684.59997558594 2021-02-24T17:35:38.000Z 99 685 2021-02-24T17:35:39.000Z 97 685.59997558594 2021-02-24T17:35:44.000Z 96 685.59997558594 2021-02-24T17:35:45.000Z 96 685.20001220703 2021-02-24T17:35:51.000Z 95 685.59997558594 2021-02-24T17:35:57.000Z 95 685.40002441406 2021-02-24T17:35:59.000Z 98 685.20001220703 2021-02-24T17:36:00.000Z 95 685 2021-02-24T17:36:05.000Z 92 685 2021-02-24T17:36:06.000Z 92 684.79998779297 2021-02-24T17:36:15.000Z 89 684.79998779297 2021-02-24T17:36:16.000Z 91 684.79998779297 2021-02-24T17:36:18.000Z 94 685 2021-02-24T17:36:21.000Z 99 685.20001220703 2021-02-24T17:36:25.000Z 103 685 2021-02-24T17:36:26.000Z 107 685 2021-02-24T17:36:27.000Z 113 684.79998779297 2021-02-24T17:36:28.000Z 117 684.79998779297 2021-02-24T17:36:29.000Z 122 685 2021-02-24T17:36:30.000Z 125 685 2021-02-24T17:36:31.000Z 130 685 2021-02-24T17:36:32.000Z 134 685 2021-02-24T17:36:43.000Z 133 684.79998779297 2021-02-24T17:36:52.000Z 130 685.40002441406 2021-02-24T17:37:00.000Z 126 684.79998779297 2021-02-24T17:37:04.000Z 127 685.40002441406 2021-02-24T17:37:13.000Z 128 685.20001220703 2021-02-24T17:37:17.000Z 126 685.20001220703 2021-02-24T17:37:19.000Z 125 685.59997558594 2021-02-24T17:37:24.000Z 126 685.40002441406 2021-02-24T17:37:32.000Z 128 685 2021-02-24T17:37:34.000Z 127 684.59997558594 2021-02-24T17:37:35.000Z 127 684.40002441406 2021-02-24T17:37:39.000Z 127 686 2021-02-24T17:37:43.000Z 127 686.40002441406 2021-02-24T17:37:45.000Z 128 686.59997558594 2021-02-24T17:37:50.000Z 127 686 2021-02-24T17:37:55.000Z 124 684.79998779297 2021-02-24T17:37:57.000Z 125 683 2021-02-24T17:37:59.000Z 123 682.40002441406 2021-02-24T17:38:00.000Z 122 681.79998779297 2021-02-24T17:38:01.000Z 124 680.59997558594 2021-02-24T17:38:03.000Z 123 680.20001220703 2021-02-24T17:38:05.000Z 121 680.59997558594 2021-02-24T17:38:10.000Z 123 680.79998779297 2021-02-24T17:38:13.000Z 126 680.79998779297 2021-02-24T17:38:14.000Z 131 680.59997558594 2021-02-24T17:38:16.000Z 134 680.59997558594 2021-02-24T17:38:17.000Z 140 680.20001220703 2021-02-24T17:38:20.000Z 141 680.20001220703 2021-02-24T17:38:21.000Z 140 680 2021-02-24T17:38:27.000Z 138 680.40002441406 2021-02-24T17:38:30.000Z 137 680.59997558594 2021-02-24T17:38:32.000Z 137 680 2021-02-24T17:38:35.000Z 135 679.59997558594 2021-02-24T17:38:36.000Z 135 679 2021-02-24T17:38:37.000Z 133 678.20001220703 2021-02-24T17:38:39.000Z 132 678 2021-02-24T17:38:40.000Z 132 679.20001220703 2021-02-24T17:38:46.000Z 130 679.79998779297 2021-02-24T17:38:50.000Z 130 680.20001220703 2021-02-24T17:38:53.000Z 128 680.40002441406 2021-02-24T17:38:54.000Z 124 680.59997558594 2021-02-24T17:38:56.000Z 120 680.40002441406 2021-02-24T17:38:57.000Z 116 680 2021-02-24T17:38:59.000Z 111 679.20001220703 2021-02-24T17:39:01.000Z 110 678.79998779297 2021-02-24T17:39:02.000Z 110 678.20001220703 2021-02-24T17:39:03.000Z 110 678 2021-02-24T17:39:04.000Z 109 677.79998779297 2021-02-24T17:39:05.000Z 110 679 2021-02-24T17:39:10.000Z 108 679 2021-02-24T17:39:12.000Z 107 679 2021-02-24T17:39:15.000Z 107 678.59997558594 2021-02-24T17:39:19.000Z 107 678.20001220703 2021-02-24T17:39:21.000Z 108 677.79998779297 2021-02-24T17:39:22.000Z 108 678.20001220703 2021-02-24T17:39:25.000Z 106 678.20001220703 2021-02-24T17:39:30.000Z 106 677.20001220703 2021-02-24T17:39:37.000Z 104 677.20001220703 2021-02-24T17:39:38.000Z 105 677 2021-02-24T17:39:42.000Z 106 677.20001220703 2021-02-24T17:39:43.000Z 105 677.20001220703 2021-02-24T17:39:48.000Z 108 676.79998779297 2021-02-24T17:39:50.000Z 114 677 2021-02-24T17:39:52.000Z 119 677.20001220703 2021-02-24T17:39:53.000Z 122 677.59997558594 2021-02-24T17:39:54.000Z 123 677.79998779297 2021-02-24T17:39:56.000Z 127 677.79998779297 2021-02-24T17:39:57.000Z 118 677.79998779297 2021-02-24T17:39:58.000Z 118 677.59997558594 2021-02-24T17:40:00.000Z 117 677.79998779297 2021-02-24T17:40:02.000Z 120 677.40002441406 2021-02-24T17:40:07.000Z 120 676.59997558594 2021-02-24T17:40:08.000Z 119 677.79998779297 2021-02-24T17:40:16.000Z 118 677.59997558594 2021-02-24T17:40:21.000Z 117 678.40002441406 2021-02-24T17:40:24.000Z 116 678.40002441406 2021-02-24T17:40:28.000Z 114 677.79998779297 2021-02-24T17:40:34.000Z 114 678 2021-02-24T17:40:35.000Z 117 678 2021-02-24T17:40:38.000Z 115 678.20001220703 2021-02-24T17:40:40.000Z 113 678.20001220703 2021-02-24T17:40:45.000Z 110 678 2021-02-24T17:40:46.000Z 109 678.79998779297 2021-02-24T17:40:54.000Z 109 679 2021-02-24T17:40:56.000Z 106 679.20001220703 2021-02-24T17:40:57.000Z 103 680 2021-02-24T17:41:01.000Z 101 680.40002441406 2021-02-24T17:41:04.000Z 104 680.79998779297 2021-02-24T17:41:11.000Z 106 680.79998779297 2021-02-24T17:41:12.000Z 106 681 2021-02-24T17:41:14.000Z 107 681 2021-02-24T17:41:15.000Z 108 681 2021-02-24T17:41:16.000Z 108 681.20001220703 2021-02-24T17:41:22.000Z 110 681 2021-02-24T17:41:24.000Z 107 681.59997558594 2021-02-24T17:41:29.000Z 104 681.59997558594 2021-02-24T17:41:31.000Z 104 681.59997558594 2021-02-24T17:41:33.000Z 103 681.40002441406 2021-02-24T17:41:35.000Z 102 681.40002441406 2021-02-24T17:41:37.000Z 100 681.20001220703 2021-02-24T17:41:45.000Z 98 681.20001220703 2021-02-24T17:41:46.000Z 97 681.20001220703 2021-02-24T17:41:52.000Z 96 681.20001220703 2021-02-24T17:41:56.000Z 95 681.20001220703 2021-02-24T17:41:58.000Z 96 681.40002441406 2021-02-24T17:42:00.000Z 98 682 2021-02-24T17:42:02.000Z 96 682.20001220703 2021-02-24T17:42:03.000Z 99 682.40002441406 2021-02-24T17:42:04.000Z 96 682.40002441406 2021-02-24T17:42:08.000Z 93 682 2021-02-24T17:42:10.000Z 93 682 2021-02-24T17:42:14.000Z 96 682 2021-02-24T17:42:15.000Z 99 682 2021-02-24T17:42:16.000Z 99 682 2021-02-24T17:42:19.000Z 103 682 2021-02-24T17:42:21.000Z 108 682.20001220703 2021-02-24T17:42:26.000Z 110 683 2021-02-24T17:42:30.000Z 113 683 2021-02-24T17:42:31.000Z 115 682.79998779297 2021-02-24T17:42:38.000Z 115 682.59997558594 2021-02-24T17:42:39.000Z 116 683.20001220703 2021-02-24T17:42:45.000Z 115 683.40002441406 2021-02-24T17:42:47.000Z 118 684 2021-02-24T17:42:51.000Z 118 684 2021-02-24T17:42:52.000Z 116 684 2021-02-24T17:42:53.000Z 115 683.79998779297 2021-02-24T17:42:57.000Z 115 684 2021-02-24T17:42:58.000Z 113 684.40002441406 2021-02-24T17:43:02.000Z 112 684.59997558594 2021-02-24T17:43:07.000Z 108 684.40002441406 2021-02-24T17:43:09.000Z 111 684.20001220703 2021-02-24T17:43:12.000Z 111 684.40002441406 2021-02-24T17:43:18.000Z 109 684.20001220703 2021-02-24T17:43:23.000Z 109 683.79998779297 2021-02-24T17:43:26.000Z 106 683.79998779297 2021-02-24T17:43:29.000Z 110 684 2021-02-24T17:43:30.000Z 106 684.79998779297 2021-02-24T17:43:34.000Z 104 685 2021-02-24T17:43:35.000Z 107 685.40002441406 2021-02-24T17:43:36.000Z 105 685.20001220703 2021-02-24T17:43:39.000Z 104 684.59997558594 2021-02-24T17:43:45.000Z 107 685 2021-02-24T17:43:48.000Z 112 685 2021-02-24T17:43:50.000Z 113 685 2021-02-24T17:43:51.000Z 113 684.79998779297 2021-02-24T17:43:54.000Z 110 684.79998779297 2021-02-24T17:43:57.000Z 110 684.79998779297 2021-02-24T17:44:01.000Z 110 685 2021-02-24T17:44:03.000Z 110 685 2021-02-24T17:44:07.000Z 107 684.40002441406 2021-02-24T17:44:10.000Z 108 684.40002441406 2021-02-24T17:44:17.000Z 108 684.40002441406 2021-02-24T17:44:19.000Z 105 684.59997558594 2021-02-24T17:44:21.000Z 102 684.59997558594 2021-02-24T17:44:24.000Z 101 684.40002441406 2021-02-24T17:44:27.000Z 100 684.40002441406 2021-02-24T17:44:29.000Z 102 684.40002441406 2021-02-24T17:44:30.000Z 101 685.20001220703 2021-02-24T17:44:35.000Z 97 685.20001220703 2021-02-24T17:44:36.000Z 100 684.20001220703 2021-02-24T17:44:40.000Z 98 684 2021-02-24T17:44:43.000Z 98 683.79998779297 2021-02-24T17:44:46.000Z 101 683.40002441406 2021-02-24T17:44:51.000Z 101 683.59997558594 2021-02-24T17:44:57.000Z 100 683.40002441406 2021-02-24T17:45:02.000Z 97 683.59997558594 2021-02-24T17:45:05.000Z 100 683.59997558594 2021-02-24T17:45:06.000Z 99 683.79998779297 2021-02-24T17:45:07.000Z 96 683.79998779297 2021-02-24T17:45:08.000Z 93 683.40002441406 2021-02-24T17:45:10.000Z 90 683.59997558594 2021-02-24T17:45:13.000Z 89 683.79998779297 2021-02-24T17:45:20.000Z 88 683.79998779297 2021-02-24T17:45:21.000Z 91 683.79998779297 2021-02-24T17:45:24.000Z 87 683.79998779297 2021-02-24T17:45:27.000Z 88 683.79998779297 2021-02-24T17:45:36.000Z 87 683.79998779297 2021-02-24T17:45:39.000Z 86 683.59997558594 2021-02-24T17:45:41.000Z 83 683.59997558594 2021-02-24T17:45:42.000Z 83 684.20001220703 2021-02-24T17:45:49.000Z 83 684.20001220703 2021-02-24T17:45:51.000Z 82 684.20001220703 2021-02-24T17:45:52.000Z 85 684.40002441406 2021-02-24T17:45:55.000Z 88 684.40002441406 2021-02-24T17:45:56.000Z 90 684.20001220703 2021-02-24T17:45:58.000Z 94 683.79998779297 2021-02-24T17:46:04.000Z 91 683.79998779297 2021-02-24T17:46:05.000Z 90 684 2021-02-24T17:46:10.000Z 91 684 2021-02-24T17:46:11.000Z 90 683.20001220703 2021-02-24T17:46:16.000Z 89 683.20001220703 2021-02-24T17:46:17.000Z 88 683.59997558594 2021-02-24T17:46:23.000Z 92 683.59997558594 2021-02-24T17:46:24.000Z 90 683.59997558594 2021-02-24T17:46:27.000Z 92 683.59997558594 2021-02-24T17:46:28.000Z 95 683.59997558594 2021-02-24T17:46:29.000Z 98 683.79998779297 2021-02-24T17:46:31.000Z 98 684 2021-02-24T17:46:33.000Z 97 683.79998779297 2021-02-24T17:46:36.000Z 98 683.59997558594 2021-02-24T17:46:38.000Z 97 683.40002441406 2021-02-24T17:46:41.000Z 100 683.40002441406 2021-02-24T17:46:42.000Z 100 683.59997558594 2021-02-24T17:46:45.000Z 103 684.20001220703 2021-02-24T17:46:48.000Z 101 684.79998779297 2021-02-24T17:46:52.000Z 99 684.79998779297 2021-02-24T17:46:56.000Z 103 684.79998779297 2021-02-24T17:46:57.000Z 103 684.79998779297 2021-02-24T17:47:00.000Z 103 684.40002441406 2021-02-24T17:47:03.000Z 99 684.40002441406 2021-02-24T17:47:04.000Z 99 684.20001220703 2021-02-24T17:47:05.000Z 102 683.79998779297 2021-02-24T17:47:08.000Z 102 684.20001220703 2021-02-24T17:47:15.000Z 100 684.20001220703 2021-02-24T17:47:21.000Z 104 684.20001220703 2021-02-24T17:47:23.000Z 106 684.40002441406 2021-02-24T17:47:31.000Z 106 684.40002441406 2021-02-24T17:47:36.000Z 109 684.79998779297 2021-02-24T17:47:39.000Z 107 685 2021-02-24T17:47:44.000Z 104 685 2021-02-24T17:47:46.000Z 106 685 2021-02-24T17:47:53.000Z 104 685 2021-02-24T17:47:55.000Z 107 685 2021-02-24T17:48:00.000Z 112 685.20001220703 2021-02-24T17:48:06.000Z 115 685.40002441406 2021-02-24T17:48:07.000Z 114 685.79998779297 2021-02-24T17:48:08.000Z 114 686.59997558594 2021-02-24T17:48:11.000Z 113 686.79998779297 2021-02-24T17:48:12.000Z 112 687.79998779297 2021-02-24T17:48:17.000Z 111 688 2021-02-24T17:48:18.000Z 110 688.20001220703 2021-02-24T17:48:20.000Z 107 688.20001220703 2021-02-24T17:48:21.000Z 106 688.79998779297 2021-02-24T17:48:27.000Z 106 689.79998779297 2021-02-24T17:48:30.000Z 103 690 2021-02-24T17:48:31.000Z 103 690.40002441406 2021-02-24T17:48:33.000Z 104 691.20001220703 2021-02-24T17:48:37.000Z 103 691.59997558594 2021-02-24T17:48:38.000Z 102 692.20001220703 2021-02-24T17:48:43.000Z 99 692.40002441406 2021-02-24T17:48:44.000Z 100 692.59997558594 2021-02-24T17:48:45.000Z 98 692.79998779297 2021-02-24T17:48:51.000Z 101 692.79998779297 2021-02-24T17:48:54.000Z 104 692.59997558594 2021-02-24T17:48:58.000Z 107 692.59997558594 2021-02-24T17:49:00.000Z 105 692.59997558594 2021-02-24T17:49:01.000Z 105 692.20001220703 2021-02-24T17:49:04.000Z 108 692 2021-02-24T17:49:05.000Z 106 692.40002441406 2021-02-24T17:49:11.000Z 109 692.40002441406 2021-02-24T17:49:12.000Z 106 691.59997558594 2021-02-24T17:49:16.000Z 107 691.40002441406 2021-02-24T17:49:17.000Z 107 691.20001220703 2021-02-24T17:49:18.000Z 113 691 2021-02-24T17:49:19.000Z 117 691.20001220703 2021-02-24T17:49:20.000Z 122 691.40002441406 2021-02-24T17:49:21.000Z 127 691.40002441406 2021-02-24T17:49:23.000Z 131 691.40002441406 2021-02-24T17:49:28.000Z 132 691 2021-02-24T17:49:32.000Z 129 691.40002441406 2021-02-24T17:49:35.000Z 127 692 2021-02-24T17:49:38.000Z 130 692 2021-02-24T17:49:40.000Z 133 692.20001220703 2021-02-24T17:49:42.000Z 133 692.59997558594 2021-02-24T17:49:44.000Z 133 693 2021-02-24T17:49:49.000Z 131 693 2021-02-24T17:49:55.000Z 133 692.79998779297 2021-02-24T17:50:01.000Z 131 692.59997558594 2021-02-24T17:50:03.000Z 131 692.79998779297 2021-02-24T17:50:07.000Z 129 692.59997558594 2021-02-24T17:50:09.000Z 126 692.79998779297 2021-02-24T17:50:13.000Z 126 693.20001220703 2021-02-24T17:50:19.000Z 129 693.20001220703 2021-02-24T17:50:20.000Z 128 693.20001220703 2021-02-24T17:50:27.000Z 126 693.40002441406 2021-02-24T17:50:32.000Z 123 693.59997558594 2021-02-24T17:50:34.000Z 120 694 2021-02-24T17:50:37.000Z 121 694 2021-02-24T17:50:39.000Z 116 694.20001220703 2021-02-24T17:50:41.000Z 113 694.40002441406 2021-02-24T17:50:44.000Z 111 694.59997558594 2021-02-24T17:50:46.000Z 111 695 2021-02-24T17:50:50.000Z 111 695 2021-02-24T17:50:52.000Z 114 695.59997558594 2021-02-24T17:50:57.000Z 114 696.20001220703 2021-02-24T17:51:01.000Z 111 696.59997558594 2021-02-24T17:51:03.000Z 111 696.79998779297 2021-02-24T17:51:04.000Z 110 697.20001220703 2021-02-24T17:51:09.000Z 110 697.59997558594 2021-02-24T17:51:12.000Z 107 697.79998779297 2021-02-24T17:51:14.000Z 104 698.20001220703 2021-02-24T17:51:17.000Z 104 698.40002441406 2021-02-24T17:51:22.000Z 103 698.40002441406 2021-02-24T17:51:23.000Z 103 698.20001220703 2021-02-24T17:51:24.000Z 103 699 2021-02-24T17:51:29.000Z 102 699.40002441406 2021-02-24T17:51:31.000Z 105 699.79998779297 2021-02-24T17:51:33.000Z 108 700.20001220703 2021-02-24T17:51:35.000Z 109 700.20001220703 2021-02-24T17:51:36.000Z 110 700.59997558594 2021-02-24T17:51:41.000Z 112 700.59997558594 2021-02-24T17:51:45.000Z 116 701 2021-02-24T17:51:47.000Z 117 701.40002441406 2021-02-24T17:51:48.000Z 119 702.79998779297 2021-02-24T17:51:51.000Z 120 702.59997558594 2021-02-24T17:51:57.000Z 121 703.40002441406 2021-02-24T17:52:03.000Z 121 703.59997558594 2021-02-24T17:52:05.000Z 118 703.40002441406 2021-02-24T17:52:09.000Z 118 703.79998779297 2021-02-24T17:52:11.000Z 117 704.20001220703 2021-02-24T17:52:15.000Z 115 704.20001220703 2021-02-24T17:52:18.000Z 114 704.59997558594 2021-02-24T17:52:23.000Z 110 704.59997558594 2021-02-24T17:52:28.000Z 112 705 2021-02-24T17:52:30.000Z 111 705.20001220703 2021-02-24T17:52:33.000Z 108 705.20001220703 2021-02-24T17:52:35.000Z 107 705 2021-02-24T17:52:41.000Z 106 705 2021-02-24T17:52:42.000Z 109 705 2021-02-24T17:52:45.000Z 112 705 2021-02-24T17:52:49.000Z 113 704 2021-02-24T17:52:54.000Z 116 704 2021-02-24T17:52:58.000Z 120 704.40002441406 2021-02-24T17:53:00.000Z 118 704.79998779297 2021-02-24T17:53:05.000Z 115 705 2021-02-24T17:53:07.000Z 114 705 2021-02-24T17:53:09.000Z 113 704.79998779297 2021-02-24T17:53:16.000Z 117 704.79998779297 2021-02-24T17:53:18.000Z 119 704.79998779297 2021-02-24T17:53:21.000Z 116 705 2021-02-24T17:53:27.000Z 116 704.79998779297 2021-02-24T17:53:33.000Z 113 704.59997558594 2021-02-24T17:53:35.000Z 112 705.20001220703 2021-02-24T17:53:39.000Z 113 705 2021-02-24T17:53:41.000Z 118 705 2021-02-24T17:53:42.000Z 117 705.20001220703 2021-02-24T17:53:48.000Z 115 705.79998779297 2021-02-24T17:53:52.000Z 117 705.59997558594 2021-02-24T17:53:57.000Z 120 706 2021-02-24T17:54:01.000Z 119 706 2021-02-24T17:54:05.000Z 117 705.79998779297 2021-02-24T17:54:06.000Z 117 705.79998779297 2021-02-24T17:54:10.000Z 114 705.79998779297 2021-02-24T17:54:12.000Z 115 706 2021-02-24T17:54:17.000Z 112 706.20001220703 2021-02-24T17:54:19.000Z 111 707 2021-02-24T17:54:24.000Z 109 707 2021-02-24T17:54:26.000Z 111 707.20001220703 2021-02-24T17:54:28.000Z 108 707.40002441406 2021-02-24T17:54:32.000Z 106 707.59997558594 2021-02-24T17:54:38.000Z 106 707.40002441406 2021-02-24T17:54:43.000Z 103 707.40002441406 2021-02-24T17:54:46.000Z 104 707.20001220703 2021-02-24T17:54:52.000Z 101 707.20001220703 2021-02-24T17:54:56.000Z 100 707.20001220703 2021-02-24T17:54:59.000Z 106 707.20001220703 2021-02-24T17:55:01.000Z 109 707.20001220703 2021-02-24T17:55:04.000Z 108 707.20001220703 2021-02-24T17:55:11.000Z 103 707.20001220703 2021-02-24T17:55:12.000Z 106 707 2021-02-24T17:55:15.000Z 102 707 2021-02-24T17:55:16.000Z 98 707.20001220703 2021-02-24T17:55:17.000Z 95 707.20001220703 2021-02-24T17:55:19.000Z 92 707.20001220703 2021-02-24T17:55:20.000Z 92 707.20001220703 2021-02-24T17:55:22.000Z 91 707 2021-02-24T17:55:25.000Z 92 707.79998779297 2021-02-24T17:55:29.000Z 95 708.20001220703 2021-02-24T17:55:30.000Z 95 709 2021-02-24T17:55:32.000Z 99 709 2021-02-24T17:55:33.000Z 102 709.20001220703 2021-02-24T17:55:35.000Z 104 709.59997558594 2021-02-24T17:55:37.000Z 108 710 2021-02-24T17:55:39.000Z 109 710.40002441406 2021-02-24T17:55:40.000Z 110 711.20001220703 2021-02-24T17:55:43.000Z 113 711.40002441406 2021-02-24T17:55:44.000Z 112 711.79998779297 2021-02-24T17:55:45.000Z 115 712 2021-02-24T17:55:46.000Z 115 712.59997558594 2021-02-24T17:55:49.000Z 115 712.59997558594 2021-02-24T17:55:50.000Z 114 712.79998779297 2021-02-24T17:55:52.000Z 116 712.59997558594 2021-02-24T17:55:56.000Z 119 711.79998779297 2021-02-24T17:56:00.000Z 115 711.40002441406 2021-02-24T17:56:01.000Z 115 711.20001220703 2021-02-24T17:56:07.000Z 115 711.59997558594 2021-02-24T17:56:12.000Z 113 711.79998779297 2021-02-24T17:56:13.000Z 114 712.40002441406 2021-02-24T17:56:20.000Z 117 712.79998779297 2021-02-24T17:56:21.000Z 117 713.20001220703 2021-02-24T17:56:22.000Z 114 713.79998779297 2021-02-24T17:56:25.000Z 113 713.79998779297 2021-02-24T17:56:27.000Z 114 713.40002441406 2021-02-24T17:56:32.000Z 117 713.40002441406 2021-02-24T17:56:36.000Z 114 713.59997558594 2021-02-24T17:56:37.000Z 116 713.79998779297 2021-02-24T17:56:42.000Z 115 713.40002441406 2021-02-24T17:56:47.000Z 113 712.59997558594 2021-02-24T17:56:50.000Z 110 712 2021-02-24T17:56:53.000Z 110 712 2021-02-24T17:57:00.000Z 109 711.79998779297 2021-02-24T17:57:04.000Z 106 711.79998779297 2021-02-24T17:57:08.000Z 107 711.59997558594 2021-02-24T17:57:13.000Z 105 711.40002441406 2021-02-24T17:57:17.000Z 107 711.40002441406 2021-02-24T17:57:18.000Z 107 711.59997558594 2021-02-24T17:57:20.000Z 104 711.40002441406 2021-02-24T17:57:23.000Z 103 710 2021-02-24T17:57:26.000Z 103 708 2021-02-24T17:57:28.000Z 103 706.20001220703 2021-02-24T17:57:30.000Z 101 705.40002441406 2021-02-24T17:57:32.000Z 102 704.79998779297 2021-02-24T17:57:34.000Z 101 704.40002441406 2021-02-24T17:57:36.000Z 101 704.20001220703 2021-02-24T17:57:37.000Z 102 703.40002441406 2021-02-24T17:57:39.000Z 104 703 2021-02-24T17:57:40.000Z 108 702.79998779297 2021-02-24T17:57:42.000Z 109 702 2021-02-24T17:57:48.000Z 110 701.40002441406 2021-02-24T17:57:50.000Z 107 701 2021-02-24T17:57:52.000Z 108 700.79998779297 2021-02-24T17:57:53.000Z 108 700.59997558594 2021-02-24T17:57:54.000Z 108 700 2021-02-24T17:57:56.000Z 108 699.40002441406 2021-02-24T17:58:00.000Z 108 699.40002441406 2021-02-24T17:58:01.000Z 105 699.59997558594 2021-02-24T17:58:02.000Z 104 700 2021-02-24T17:58:04.000Z 102 701 2021-02-24T17:58:09.000Z 102 701 2021-02-24T17:58:10.000Z 102 701.20001220703 2021-02-24T17:58:12.000Z 101 701.20001220703 2021-02-24T17:58:15.000Z 101 701.20001220703 2021-02-24T17:58:16.000Z 100 701 2021-02-24T17:58:19.000Z 101 701 2021-02-24T17:58:20.000Z 101 701.20001220703 2021-02-24T17:58:25.000Z 100 701.40002441406 2021-02-24T17:58:27.000Z 99 701.40002441406 2021-02-24T17:58:28.000Z 102 701.20001220703 2021-02-24T17:58:29.000Z 99 700.79998779297 2021-02-24T17:58:35.000Z 99 701 2021-02-24T17:58:39.000Z 97 701 2021-02-24T17:58:41.000Z 98 701.20001220703 2021-02-24T17:58:44.000Z 101 701.20001220703 2021-02-24T17:58:45.000Z 104 701 2021-02-24T17:58:47.000Z 107 701 2021-02-24T17:58:50.000Z 111 701 2021-02-24T17:58:53.000Z 112 701 2021-02-24T17:58:58.000Z 114 700.59997558594 2021-02-24T17:59:04.000Z 110 700.79998779297 2021-02-24T17:59:05.000Z 112 701 2021-02-24T17:59:09.000Z 116 701 2021-02-24T17:59:11.000Z 114 702 2021-02-24T17:59:16.000Z 115 702.20001220703 2021-02-24T17:59:17.000Z 118 702.59997558594 2021-02-24T17:59:19.000Z 119 703 2021-02-24T17:59:24.000Z 122 703.40002441406 2021-02-24T17:59:26.000Z 122 703.59997558594 2021-02-24T17:59:28.000Z 125 703.59997558594 2021-02-24T17:59:29.000Z 124 703.79998779297 2021-02-24T17:59:31.000Z 123 703.79998779297 2021-02-24T17:59:32.000Z 121 703.59997558594 2021-02-24T17:59:33.000Z 122 704 2021-02-24T17:59:36.000Z 123 704.20001220703 2021-02-24T17:59:37.000Z 123 704.79998779297 2021-02-24T17:59:40.000Z 123 705.40002441406 2021-02-24T17:59:42.000Z 121 706.59997558594 2021-02-24T17:59:46.000Z 125 706.79998779297 2021-02-24T17:59:47.000Z 125 707.79998779297 2021-02-24T17:59:54.000Z 124 709 2021-02-24T17:59:59.000Z 125 709.40002441406 2021-02-24T18:00:01.000Z 124 710.20001220703 2021-02-24T18:00:03.000Z 125 710.40002441406 2021-02-24T18:00:04.000Z 122 710.79998779297 2021-02-24T18:00:07.000Z 121 711.40002441406 2021-02-24T18:00:09.000Z 119 712.59997558594 2021-02-24T18:00:12.000Z 120 713 2021-02-24T18:00:13.000Z 120 713.79998779297 2021-02-24T18:00:17.000Z 122 714.79998779297 2021-02-24T18:00:21.000Z 119 716.20001220703 2021-02-24T18:00:25.000Z 117 717 2021-02-24T18:00:28.000Z 115 717.20001220703 2021-02-24T18:00:30.000Z 116 717.79998779297 2021-02-24T18:00:34.000Z 118 718.40002441406 2021-02-24T18:00:36.000Z 119 719.40002441406 2021-02-24T18:00:39.000Z 119 720.59997558594 2021-02-24T18:00:43.000Z 120 721 2021-02-24T18:00:46.000Z 117 721.79998779297 2021-02-24T18:00:50.000Z 115 722.20001220703 2021-02-24T18:00:51.000Z 115 722.79998779297 2021-02-24T18:00:53.000Z 117 724 2021-02-24T18:00:57.000Z 118 724.40002441406 2021-02-24T18:00:58.000Z 118 725 2021-02-24T18:01:01.000Z 115 725.20001220703 2021-02-24T18:01:03.000Z 110 725.40002441406 2021-02-24T18:01:04.000Z 108 725.79998779297 2021-02-24T18:01:07.000Z 105 726 2021-02-24T18:01:09.000Z 105 727.20001220703 2021-02-24T18:01:13.000Z 105 727.40002441406 2021-02-24T18:01:15.000Z 102 727.59997558594 2021-02-24T18:01:16.000Z 105 728.20001220703 2021-02-24T18:01:22.000Z 106 729.59997558594 2021-02-24T18:01:26.000Z 104 730 2021-02-24T18:01:29.000Z 103 730.59997558594 2021-02-24T18:01:32.000Z 104 730.79998779297 2021-02-24T18:01:34.000Z 101 730.79998779297 2021-02-24T18:01:36.000Z 104 731.20001220703 2021-02-24T18:01:43.000Z 104 731.79998779297 2021-02-24T18:01:51.000Z 107 732 2021-02-24T18:01:52.000Z 106 732.59997558594 2021-02-24T18:02:00.000Z 109 732.59997558594 2021-02-24T18:02:02.000Z 109 732.79998779297 2021-02-24T18:02:03.000Z 109 732.79998779297 2021-02-24T18:02:04.000Z 112 733.20001220703 2021-02-24T18:02:11.000Z 109 733.40002441406 2021-02-24T18:02:12.000Z 112 734 2021-02-24T18:02:14.000Z 114 734.40002441406 2021-02-24T18:02:19.000Z 111 734.59997558594 2021-02-24T18:02:21.000Z 113 735 2021-02-24T18:02:26.000Z 112 735.20001220703 2021-02-24T18:02:27.000Z 109 735.40002441406 2021-02-24T18:02:29.000Z 113 735.59997558594 2021-02-24T18:02:33.000Z 112 735.59997558594 2021-02-24T18:02:34.000Z 113 736 2021-02-24T18:02:38.000Z 111 736.20001220703 2021-02-24T18:02:40.000Z 110 736.40002441406 2021-02-24T18:02:47.000Z 109 736.40002441406 2021-02-24T18:02:49.000Z 106 736 2021-02-24T18:02:53.000Z 103 736 2021-02-24T18:02:54.000Z 100 735.79998779297 2021-02-24T18:02:58.000Z 101 735.59997558594 2021-02-24T18:03:02.000Z 104 735.59997558594 2021-02-24T18:03:05.000Z 108 735.20001220703 2021-02-24T18:03:13.000Z 111 735.20001220703 2021-02-24T18:03:14.000Z 112 735.40002441406 2021-02-24T18:03:24.000Z 112 735.40002441406 2021-02-24T18:03:31.000Z 109 735.40002441406 2021-02-24T18:03:35.000Z 109 735.20001220703 2021-02-24T18:03:39.000Z 106 735.20001220703 2021-02-24T18:03:43.000Z 103 735.20001220703 2021-02-24T18:03:44.000Z 105 735.20001220703 2021-02-24T18:03:53.000Z 107 735 2021-02-24T18:03:58.000Z 110 735.20001220703 2021-02-24T18:04:04.000Z 109 735.20001220703 2021-02-24T18:04:13.000Z 107 735.20001220703 2021-02-24T18:04:15.000Z 110 735 2021-02-24T18:04:16.000Z 107 735 2021-02-24T18:04:17.000Z 110 735 2021-02-24T18:04:22.000Z 113 735.20001220703 2021-02-24T18:04:23.000Z 110 735.40002441406 2021-02-24T18:04:32.000Z 107 735.20001220703 2021-02-24T18:04:33.000Z 108 735.20001220703 2021-02-24T18:04:37.000Z 105 735.20001220703 2021-02-24T18:04:42.000Z 105 735.79998779297 2021-02-24T18:04:49.000Z 110 735.79998779297 2021-02-24T18:04:50.000Z 110 735.79998779297 2021-02-24T18:04:53.000Z 112 735.79998779297 2021-02-24T18:04:55.000Z 113 735.59997558594 2021-02-24T18:04:58.000Z 111 735.40002441406 2021-02-24T18:05:01.000Z 110 735.20001220703 2021-02-24T18:05:07.000Z 108 735.59997558594 2021-02-24T18:05:10.000Z 105 736 2021-02-24T18:05:14.000Z 105 736.20001220703 2021-02-24T18:05:15.000Z 108 736.20001220703 2021-02-24T18:05:16.000Z 105 736.59997558594 2021-02-24T18:05:22.000Z 102 736.59997558594 2021-02-24T18:05:23.000Z 103 737.20001220703 2021-02-24T18:05:26.000Z 103 737.40002441406 2021-02-24T18:05:28.000Z 106 737.40002441406 2021-02-24T18:05:30.000Z 109 736.59997558594 2021-02-24T18:05:32.000Z 112 736 2021-02-24T18:05:34.000Z 114 735.59997558594 2021-02-24T18:05:36.000Z 117 735.20001220703 2021-02-24T18:05:39.000Z 118 735.20001220703 2021-02-24T18:05:40.000Z 115 735.40002441406 2021-02-24T18:05:41.000Z 119 736.59997558594 2021-02-24T18:05:45.000Z 119 735.59997558594 2021-02-24T18:05:52.000Z 119 735.40002441406 2021-02-24T18:05:54.000Z 122 735.40002441406 2021-02-24T18:05:56.000Z 126 734.79998779297 2021-02-24T18:05:59.000Z 127 733.59997558594 2021-02-24T18:06:01.000Z 128 732.40002441406 2021-02-24T18:06:04.000Z 128 732 2021-02-24T18:06:06.000Z 129 731.40002441406 2021-02-24T18:06:08.000Z 129 729.40002441406 2021-02-24T18:06:10.000Z 130 728.59997558594 2021-02-24T18:06:12.000Z 133 728 2021-02-24T18:06:13.000Z 135 727.79998779297 2021-02-24T18:06:14.000Z 132 727.59997558594 2021-02-24T18:06:15.000Z 132 729.20001220703 2021-02-24T18:06:20.000Z 131 729.79998779297 2021-02-24T18:06:24.000Z 128 729.59997558594 2021-02-24T18:06:25.000Z 128 730 2021-02-24T18:06:30.000Z 126 730.40002441406 2021-02-24T18:06:31.000Z 125 731.79998779297 2021-02-24T18:06:34.000Z 125 732 2021-02-24T18:06:35.000Z 124 732.59997558594 2021-02-24T18:06:38.000Z 121 732.20001220703 2021-02-24T18:06:43.000Z 121 732.20001220703 2021-02-24T18:06:48.000Z 118 732.20001220703 2021-02-24T18:06:51.000Z 121 732 2021-02-24T18:06:56.000Z 121 731.79998779297 2021-02-24T18:06:57.000Z 121 731.59997558594 2021-02-24T18:06:58.000Z 120 731.20001220703 2021-02-24T18:07:00.000Z 123 731.20001220703 2021-02-24T18:07:01.000Z 121 731.40002441406 2021-02-24T18:07:05.000Z 118 732.40002441406 2021-02-24T18:07:09.000Z 116 733 2021-02-24T18:07:10.000Z 117 733.59997558594 2021-02-24T18:07:15.000Z 117 734.20001220703 2021-02-24T18:07:21.000Z 117 734.20001220703 2021-02-24T18:07:22.000Z 114 734.40002441406 2021-02-24T18:07:25.000Z 111 735 2021-02-24T18:07:28.000Z 112 735.20001220703 2021-02-24T18:07:29.000Z 113 736.20001220703 2021-02-24T18:07:33.000Z 112 736.40002441406 2021-02-24T18:07:35.000Z 114 736.40002441406 2021-02-24T18:07:40.000Z 115 736.59997558594 2021-02-24T18:07:46.000Z 114 736.59997558594 2021-02-24T18:07:50.000Z 110 736.40002441406 2021-02-24T18:07:53.000Z 110 736.40002441406 2021-02-24T18:07:57.000Z 113 736.40002441406 2021-02-24T18:08:00.000Z 116 736.40002441406 2021-02-24T18:08:01.000Z 114 736.40002441406 2021-02-24T18:08:05.000Z 111 736.40002441406 2021-02-24T18:08:08.000Z 112 735.79998779297 2021-02-24T18:08:13.000Z 110 735.79998779297 2021-02-24T18:08:14.000Z 110 735.20001220703 2021-02-24T18:08:17.000Z 108 734.20001220703 2021-02-24T18:08:19.000Z 108 733.79998779297 2021-02-24T18:08:20.000Z 107 732.79998779297 2021-02-24T18:08:24.000Z 107 732.79998779297 2021-02-24T18:08:25.000Z 109 732 2021-02-24T18:08:28.000Z 106 731.40002441406 2021-02-24T18:08:29.000Z 106 730.79998779297 2021-02-24T18:08:30.000Z 103 730.59997558594 2021-02-24T18:08:31.000Z 98 730.40002441406 2021-02-24T18:08:32.000Z 97 730.40002441406 2021-02-24T18:08:33.000Z 94 730.40002441406 2021-02-24T18:08:34.000Z 91 730.59997558594 2021-02-24T18:08:35.000Z 92 731 2021-02-24T18:08:37.000Z 91 731 2021-02-24T18:08:39.000Z 94 730.59997558594 2021-02-24T18:08:41.000Z 96 730 2021-02-24T18:08:43.000Z 97 729.59997558594 2021-02-24T18:08:46.000Z 102 729.59997558594 2021-02-24T18:08:49.000Z 105 729.40002441406 2021-02-24T18:08:51.000Z 106 729.40002441406 2021-02-24T18:08:53.000Z 106 730 2021-02-24T18:08:56.000Z 110 730.20001220703 2021-02-24T18:08:57.000Z 109 730.59997558594 2021-02-24T18:09:04.000Z 109 730.79998779297 2021-02-24T18:09:11.000Z 112 730.20001220703 2021-02-24T18:09:16.000Z 110 730.40002441406 2021-02-24T18:09:18.000Z 109 730.59997558594 2021-02-24T18:09:20.000Z 108 730.79998779297 2021-02-24T18:09:21.000Z 109 731.20001220703 2021-02-24T18:09:25.000Z 105 731 2021-02-24T18:09:27.000Z 102 731 2021-02-24T18:09:33.000Z 102 731 2021-02-24T18:09:35.000Z 102 730.59997558594 2021-02-24T18:09:39.000Z 104 730.79998779297 2021-02-24T18:09:41.000Z 105 730.79998779297 2021-02-24T18:09:43.000Z 106 730.79998779297 2021-02-24T18:09:46.000Z 106 730.40002441406 2021-02-24T18:09:48.000Z 102 729.79998779297 2021-02-24T18:09:52.000Z 98 729.59997558594 2021-02-24T18:09:53.000Z 99 729.20001220703 2021-02-24T18:09:55.000Z 99 728.40002441406 2021-02-24T18:10:01.000Z 97 728 2021-02-24T18:10:03.000Z 96 727 2021-02-24T18:10:08.000Z 94 726.59997558594 2021-02-24T18:10:10.000Z 94 726 2021-02-24T18:10:14.000Z 96 726 2021-02-24T18:10:17.000Z 100 725.40002441406 2021-02-24T18:10:23.000Z 99 725.79998779297 2021-02-24T18:10:25.000Z 99 726.79998779297 2021-02-24T18:10:27.000Z 101 727 2021-02-24T18:10:28.000Z 101 727.40002441406 2021-02-24T18:10:29.000Z 101 727.59997558594 2021-02-24T18:10:31.000Z 104 727.79998779297 2021-02-24T18:10:32.000Z 102 728.59997558594 2021-02-24T18:10:34.000Z 100 729.59997558594 2021-02-24T18:10:36.000Z 103 730.20001220703 2021-02-24T18:10:37.000Z 104 730.59997558594 2021-02-24T18:10:38.000Z 104 731.79998779297 2021-02-24T18:10:42.000Z 103 733 2021-02-24T18:10:45.000Z 103 734.20001220703 2021-02-24T18:10:49.000Z 103 735 2021-02-24T18:10:52.000Z 104 735.40002441406 2021-02-24T18:10:53.000Z 104 736.40002441406 2021-02-24T18:10:57.000Z 105 737 2021-02-24T18:11:00.000Z 105 737.59997558594 2021-02-24T18:11:02.000Z 106 738.20001220703 2021-02-24T18:11:04.000Z 109 738.59997558594 2021-02-24T18:11:07.000Z 109 739 2021-02-24T18:11:12.000Z 113 739 2021-02-24T18:11:15.000Z 114 739.79998779297 2021-02-24T18:11:21.000Z 113 740 2021-02-24T18:11:25.000Z 115 740.79998779297 2021-02-24T18:11:33.000Z 114 741 2021-02-24T18:11:35.000Z 114 741.79998779297 2021-02-24T18:11:39.000Z 114 742.59997558594 2021-02-24T18:11:44.000Z 114 743 2021-02-24T18:11:46.000Z 109 744 2021-02-24T18:11:53.000Z 110 745.40002441406 2021-02-24T18:11:59.000Z 109 745.79998779297 2021-02-24T18:12:00.000Z 108 746.40002441406 2021-02-24T18:12:02.000Z 109 747.59997558594 2021-02-24T18:12:06.000Z 109 748.20001220703 2021-02-24T18:12:08.000Z 106 748.59997558594 2021-02-24T18:12:10.000Z 106 749.20001220703 2021-02-24T18:12:13.000Z 103 749.79998779297 2021-02-24T18:12:15.000Z 103 750.40002441406 2021-02-24T18:12:17.000Z 102 751 2021-02-24T18:12:19.000Z 102 752 2021-02-24T18:12:23.000Z 104 752.40002441406 2021-02-24T18:12:25.000Z 104 752.59997558594 2021-02-24T18:12:26.000Z 107 752.79998779297 2021-02-24T18:12:27.000Z 104 753 2021-02-24T18:12:29.000Z 104 753.79998779297 2021-02-24T18:12:32.000Z 103 754.20001220703 2021-02-24T18:12:34.000Z 107 755.59997558594 2021-02-24T18:12:38.000Z 106 755.79998779297 2021-02-24T18:12:39.000Z 105 756.59997558594 2021-02-24T18:12:44.000Z 105 757 2021-02-24T18:12:47.000Z 108 757.79998779297 2021-02-24T18:12:50.000Z 106 758.79998779297 2021-02-24T18:12:54.000Z 111 759 2021-02-24T18:12:56.000Z 111 759.59997558594 2021-02-24T18:12:58.000Z 114 760.20001220703 2021-02-24T18:13:01.000Z 117 760.40002441406 2021-02-24T18:13:03.000Z 115 761.20001220703 2021-02-24T18:13:12.000Z 116 761.20001220703 2021-02-24T18:13:13.000Z 116 761.20001220703 2021-02-24T18:13:18.000Z 113 761.20001220703 2021-02-24T18:13:19.000Z 117 761 2021-02-24T18:13:26.000Z 117 760.59997558594 2021-02-24T18:13:35.000Z 117 760.20001220703 2021-02-24T18:13:39.000Z 119 759.40002441406 2021-02-24T18:13:43.000Z 120 758.79998779297 2021-02-24T18:13:44.000Z 117 758.40002441406 2021-02-24T18:13:50.000Z 115 758.59997558594 2021-02-24T18:13:53.000Z 112 758.59997558594 2021-02-24T18:13:54.000Z 107 758.40002441406 2021-02-24T18:13:55.000Z 99 758.40002441406 2021-02-24T18:13:56.000Z 95 758.20001220703 2021-02-24T18:13:57.000Z 89 757.79998779297 2021-02-24T18:13:58.000Z 82 756.79998779297 2021-02-24T18:14:01.000Z 85 756.40002441406 2021-02-24T18:14:02.000Z 87 756.20001220703 2021-02-24T18:14:03.000Z 89 755.79998779297 2021-02-24T18:14:06.000Z 90 755.79998779297 2021-02-24T18:14:10.000Z 91 756 2021-02-24T18:14:18.000Z 91 756 2021-02-24T18:14:19.000Z 95 755.40002441406 2021-02-24T18:14:26.000Z 93 756.20001220703 2021-02-24T18:14:31.000Z 90 756 2021-02-24T18:14:34.000Z 86 755.79998779297 2021-02-24T18:14:39.000Z 89 755.79998779297 2021-02-24T18:14:42.000Z 89 756 2021-02-24T18:14:48.000Z 95 755.59997558594 2021-02-24T18:14:51.000Z 98 755.59997558594 2021-02-24T18:14:52.000Z 101 755.20001220703 2021-02-24T18:14:57.000Z 104 755.40002441406 2021-02-24T18:14:59.000Z 103 756.40002441406 2021-02-24T18:15:07.000Z 105 756.59997558594 2021-02-24T18:15:15.000Z 105 755.40002441406 2021-02-24T18:15:25.000Z 108 754.59997558594 2021-02-24T18:15:28.000Z 105 754.40002441406 2021-02-24T18:15:31.000Z 105 754.40002441406 2021-02-24T18:15:32.000Z 105 754.40002441406 2021-02-24T18:15:33.000Z 104 754.59997558594 2021-02-24T18:15:37.000Z 108 753.20001220703 2021-02-24T18:15:41.000Z 106 752.59997558594 2021-02-24T18:15:43.000Z 106 752 2021-02-24T18:15:44.000Z 107 750.20001220703 2021-02-24T18:15:46.000Z 106 749.20001220703 2021-02-24T18:15:47.000Z 107 748.59997558594 2021-02-24T18:15:48.000Z 106 747.79998779297 2021-02-24T18:15:51.000Z 108 747.59997558594 2021-02-24T18:15:52.000Z 106 746.20001220703 2021-02-24T18:15:56.000Z 106 745.40002441406 2021-02-24T18:15:58.000Z 109 745 2021-02-24T18:15:59.000Z 110 743.79998779297 2021-02-24T18:16:02.000Z 107 743.59997558594 2021-02-24T18:16:03.000Z 106 743.59997558594 2021-02-24T18:16:05.000Z 107 743.20001220703 2021-02-24T18:16:07.000Z 106 742.59997558594 2021-02-24T18:16:08.000Z 105 742.79998779297 2021-02-24T18:16:11.000Z 104 742.20001220703 2021-02-24T18:16:12.000Z 101 742 2021-02-24T18:16:13.000Z 103 741.40002441406 2021-02-24T18:16:14.000Z 104 740.40002441406 2021-02-24T18:16:16.000Z 104 740 2021-02-24T18:16:17.000Z 102 740.20001220703 2021-02-24T18:16:18.000Z 101 741 2021-02-24T18:16:20.000Z 105 741.40002441406 2021-02-24T18:16:21.000Z 104 742.79998779297 2021-02-24T18:16:23.000Z 107 744.20001220703 2021-02-24T18:16:25.000Z 107 745.40002441406 2021-02-24T18:16:29.000Z 109 745.79998779297 2021-02-24T18:16:31.000Z 112 746.40002441406 2021-02-24T18:16:33.000Z 112 747.79998779297 2021-02-24T18:16:36.000Z 112 748.20001220703 2021-02-24T18:16:37.000Z 112 748.79998779297 2021-02-24T18:16:41.000Z 115 750 2021-02-24T18:16:46.000Z 113 751 2021-02-24T18:16:52.000Z 113 751.20001220703 2021-02-24T18:16:54.000Z 111 752.20001220703 2021-02-24T18:16:58.000Z 113 753.40002441406 2021-02-24T18:17:02.000Z 114 753.79998779297 2021-02-24T18:17:04.000Z 114 754 2021-02-24T18:17:05.000Z 111 754.40002441406 2021-02-24T18:17:09.000Z 109 754.79998779297 2021-02-24T18:17:11.000Z 108 755.40002441406 2021-02-24T18:17:13.000Z 111 755.59997558594 2021-02-24T18:17:14.000Z 111 756.79998779297 2021-02-24T18:17:18.000Z 111 757.40002441406 2021-02-24T18:17:21.000Z 111 758 2021-02-24T18:17:23.000Z 110 759 2021-02-24T18:17:30.000Z 110 759.79998779297 2021-02-24T18:17:32.000Z 113 760 2021-02-24T18:17:33.000Z 114 760.40002441406 2021-02-24T18:17:35.000Z 120 760.59997558594 2021-02-24T18:17:36.000Z 120 761.20001220703 2021-02-24T18:17:38.000Z 119 761.59997558594 2021-02-24T18:17:40.000Z 116 762 2021-02-24T18:17:42.000Z 119 762.40002441406 2021-02-24T18:17:43.000Z 118 762.79998779297 2021-02-24T18:17:45.000Z 118 763 2021-02-24T18:17:48.000Z 114 763.20001220703 2021-02-24T18:17:49.000Z 111 763.40002441406 2021-02-24T18:17:50.000Z 109 763.79998779297 2021-02-24T18:17:52.000Z 109 763.79998779297 2021-02-24T18:17:54.000Z 104 764 2021-02-24T18:17:55.000Z 98 764.20001220703 2021-02-24T18:17:56.000Z 93 764.20001220703 2021-02-24T18:17:57.000Z 88 764.20001220703 2021-02-24T18:17:58.000Z 82 764.40002441406 2021-02-24T18:17:59.000Z 76 764.59997558594 2021-02-24T18:18:00.000Z 71 764.59997558594 2021-02-24T18:18:01.000Z 73 764.79998779297 2021-02-24T18:18:02.000Z 76 765.20001220703 2021-02-24T18:18:04.000Z 79 765.79998779297 2021-02-24T18:18:07.000Z 76 766.40002441406 2021-02-24T18:18:11.000Z 78 766.79998779297 2021-02-24T18:18:14.000Z 79 767 2021-02-24T18:18:15.000Z 84 767.59997558594 2021-02-24T18:18:20.000Z 85 768 2021-02-24T18:18:22.000Z 86 768.40002441406 2021-02-24T18:18:26.000Z 89 768.59997558594 2021-02-24T18:18:29.000Z 87 769 2021-02-24T18:18:33.000Z 89 770 2021-02-24T18:18:41.000Z 90 770 2021-02-24T18:18:43.000Z 93 770.20001220703 2021-02-24T18:18:47.000Z 96 770.59997558594 2021-02-24T18:18:49.000Z 99 770.79998779297 2021-02-24T18:18:50.000Z 99 771 2021-02-24T18:18:52.000Z 100 771.79998779297 2021-02-24T18:18:58.000Z 99 772.20001220703 2021-02-24T18:19:00.000Z 99 772.79998779297 2021-02-24T18:19:04.000Z 103 773.20001220703 2021-02-24T18:19:06.000Z 98 773.40002441406 2021-02-24T18:19:07.000Z 101 773.40002441406 2021-02-24T18:19:08.000Z 99 774.40002441406 2021-02-24T18:19:15.000Z 102 774.79998779297 2021-02-24T18:19:18.000Z 103 775.40002441406 2021-02-24T18:19:22.000Z 104 776.20001220703 2021-02-24T18:19:27.000Z 105 776.79998779297 2021-02-24T18:19:29.000Z 103 777.40002441406 2021-02-24T18:19:31.000Z 106 777.79998779297 2021-02-24T18:19:34.000Z 106 778.59997558594 2021-02-24T18:19:37.000Z 103 779 2021-02-24T18:19:40.000Z 101 780.20001220703 2021-02-24T18:19:45.000Z 104 780.40002441406 2021-02-24T18:19:48.000Z 102 780.79998779297 2021-02-24T18:19:52.000Z 99 781.40002441406 2021-02-24T18:19:54.000Z 101 782.20001220703 2021-02-24T18:19:57.000Z 100 782.40002441406 2021-02-24T18:19:59.000Z 100 783 2021-02-24T18:20:05.000Z 103 783.59997558594 2021-02-24T18:20:06.000Z 106 784 2021-02-24T18:20:08.000Z 109 784.40002441406 2021-02-24T18:20:12.000Z 106 784.59997558594 2021-02-24T18:20:14.000Z 109 784.59997558594 2021-02-24T18:20:15.000Z 109 784.79998779297 2021-02-24T18:20:16.000Z 106 785.20001220703 2021-02-24T18:20:18.000Z 109 785.40002441406 2021-02-24T18:20:20.000Z 112 785.40002441406 2021-02-24T18:20:23.000Z 115 785.40002441406 2021-02-24T18:20:26.000Z 115 785.59997558594 2021-02-24T18:20:29.000Z 118 785.59997558594 2021-02-24T18:20:30.000Z 115 786 2021-02-24T18:20:34.000Z 111 786 2021-02-24T18:20:36.000Z 110 786.20001220703 2021-02-24T18:20:42.000Z 113 786.40002441406 2021-02-24T18:20:44.000Z 110 786.40002441406 2021-02-24T18:20:45.000Z 113 786.59997558594 2021-02-24T18:20:50.000Z 115 787 2021-02-24T18:20:52.000Z 119 787.40002441406 2021-02-24T18:20:56.000Z 118 787.40002441406 2021-02-24T18:20:57.000Z 115 787.79998779297 2021-02-24T18:20:59.000Z 115 788.20001220703 2021-02-24T18:21:04.000Z 119 788.40002441406 2021-02-24T18:21:05.000Z 117 788.79998779297 2021-02-24T18:21:08.000Z 117 789.20001220703 2021-02-24T18:21:13.000Z 119 789.79998779297 2021-02-24T18:21:18.000Z 118 789.79998779297 2021-02-24T18:21:20.000Z 119 790.79998779297 2021-02-24T18:21:26.000Z 117 791 2021-02-24T18:21:27.000Z 117 791.20001220703 2021-02-24T18:21:29.000Z 114 791 2021-02-24T18:21:34.000Z 115 791.59997558594 2021-02-24T18:21:40.000Z 118 791.79998779297 2021-02-24T18:21:42.000Z 114 791.79998779297 2021-02-24T18:21:44.000Z 110 792 2021-02-24T18:21:47.000Z 109 792 2021-02-24T18:21:51.000Z 111 792.59997558594 2021-02-24T18:21:55.000Z 115 792.59997558594 2021-02-24T18:21:57.000Z 111 792.59997558594 2021-02-24T18:22:00.000Z 109 792.79998779297 2021-02-24T18:22:02.000Z 106 793.20001220703 2021-02-24T18:22:03.000Z 107 793.59997558594 2021-02-24T18:22:07.000Z 105 793.59997558594 2021-02-24T18:22:09.000Z 105 794 2021-02-24T18:22:13.000Z 108 794 2021-02-24T18:22:14.000Z 107 793.79998779297 2021-02-24T18:22:16.000Z 103 794 2021-02-24T18:22:17.000Z 107 794 2021-02-24T18:22:20.000Z 110 794.20001220703 2021-02-24T18:22:21.000Z 109 794.20001220703 2021-02-24T18:22:22.000Z 107 794.40002441406 2021-02-24T18:22:23.000Z 110 795.20001220703 2021-02-24T18:22:29.000Z 110 795.40002441406 2021-02-24T18:22:30.000Z 110 795.40002441406 2021-02-24T18:22:35.000Z 109 795.20001220703 2021-02-24T18:22:36.000Z 110 795.20001220703 2021-02-24T18:22:37.000Z 110 795.20001220703 2021-02-24T18:22:42.000Z 109 796 2021-02-24T18:22:50.000Z 109 795.79998779297 2021-02-24T18:22:57.000Z 112 795.79998779297 2021-02-24T18:22:58.000Z 110 795.79998779297 2021-02-24T18:23:00.000Z 115 796.20001220703 2021-02-24T18:23:06.000Z 113 796.20001220703 2021-02-24T18:23:09.000Z 116 795 2021-02-24T18:23:14.000Z 119 795.79998779297 2021-02-24T18:23:23.000Z 118 796 2021-02-24T18:23:25.000Z 115 796 2021-02-24T18:23:31.000Z 115 795.40002441406 2021-02-24T18:23:38.000Z 112 795.40002441406 2021-02-24T18:23:40.000Z 113 795 2021-02-24T18:23:48.000Z 115 794.59997558594 2021-02-24T18:23:51.000Z 111 794.20001220703 2021-02-24T18:23:55.000Z 110 794.20001220703 2021-02-24T18:23:57.000Z 111 794.40002441406 2021-02-24T18:24:01.000Z 114 794 2021-02-24T18:24:05.000Z 116 794 2021-02-24T18:24:08.000Z 120 794.79998779297 2021-02-24T18:24:12.000Z 121 794.79998779297 2021-02-24T18:24:13.000Z 118 794.59997558594 2021-02-24T18:24:14.000Z 115 793.79998779297 2021-02-24T18:24:16.000Z 108 793.20001220703 2021-02-24T18:24:17.000Z 106 792.79998779297 2021-02-24T18:24:18.000Z 104 792.79998779297 2021-02-24T18:24:27.000Z 105 792.59997558594 2021-02-24T18:24:34.000Z 107 792 2021-02-24T18:24:36.000Z 109 791.40002441406 2021-02-24T18:24:40.000Z 108 791 2021-02-24T18:24:42.000Z 111 790.59997558594 2021-02-24T18:24:44.000Z 114 790.40002441406 2021-02-24T18:24:45.000Z 112 790 2021-02-24T18:24:47.000Z 112 789.59997558594 2021-02-24T18:24:51.000Z 109 789.59997558594 2021-02-24T18:24:53.000Z 112 789 2021-02-24T18:24:56.000Z 108 788.79998779297 2021-02-24T18:24:57.000Z 109 788.79998779297 2021-02-24T18:24:59.000Z 111 789.40002441406 2021-02-24T18:25:07.000Z 111 790 2021-02-24T18:25:10.000Z 110 790 2021-02-24T18:25:14.000Z 110 789.59997558594 2021-02-24T18:25:20.000Z 110 788.79998779297 2021-02-24T18:25:23.000Z 110 787.59997558594 2021-02-24T18:25:26.000Z 110 787.20001220703 2021-02-24T18:25:27.000Z 111 787 2021-02-24T18:25:28.000Z 112 786.59997558594 2021-02-24T18:25:29.000Z 111 785 2021-02-24T18:25:32.000Z 110 786 2021-02-24T18:25:37.000Z 109 786 2021-02-24T18:25:38.000Z 109 786.20001220703 2021-02-24T18:25:39.000Z 109 785.59997558594 2021-02-24T18:25:41.000Z 106 785.20001220703 2021-02-24T18:25:42.000Z 107 785 2021-02-24T18:25:43.000Z 108 785 2021-02-24T18:25:47.000Z 105 785.20001220703 2021-02-24T18:25:48.000Z 104 786.40002441406 2021-02-24T18:25:51.000Z 106 787.59997558594 2021-02-24T18:25:56.000Z 107 788.20001220703 2021-02-24T18:25:59.000Z 110 788.79998779297 2021-02-24T18:26:01.000Z 106 789.20001220703 2021-02-24T18:26:03.000Z 109 789.40002441406 2021-02-24T18:26:04.000Z 109 789.79998779297 2021-02-24T18:26:09.000Z 110 790.40002441406 2021-02-24T18:26:11.000Z 109 790.79998779297 2021-02-24T18:26:15.000Z 112 791 2021-02-24T18:26:17.000Z 113 791 2021-02-24T18:26:19.000Z 111 791.79998779297 2021-02-24T18:26:26.000Z 108 792 2021-02-24T18:26:27.000Z 110 792.20001220703 2021-02-24T18:26:28.000Z 109 792.59997558594 2021-02-24T18:26:37.000Z 110 792.79998779297 2021-02-24T18:26:45.000Z 108 792.59997558594 2021-02-24T18:26:49.000Z 104 792.79998779297 2021-02-24T18:26:52.000Z 104 793 2021-02-24T18:26:54.000Z 103 793.79998779297 2021-02-24T18:27:00.000Z 106 794.20001220703 2021-02-24T18:27:04.000Z 104 794.20001220703 2021-02-24T18:27:05.000Z 103 794.40002441406 2021-02-24T18:27:07.000Z 102 794.40002441406 2021-02-24T18:27:08.000Z 101 794.59997558594 2021-02-24T18:27:09.000Z 105 794.79998779297 2021-02-24T18:27:10.000Z 102 795.20001220703 2021-02-24T18:27:13.000Z 104 795.20001220703 2021-02-24T18:27:14.000Z 102 795.59997558594 2021-02-24T18:27:20.000Z 102 796 2021-02-24T18:27:22.000Z 105 796.40002441406 2021-02-24T18:27:24.000Z 105 796.59997558594 2021-02-24T18:27:27.000Z 107 796.59997558594 2021-02-24T18:27:35.000Z 110 796.79998779297 2021-02-24T18:27:41.000Z 110