VTT Kik 795.59997558594 2021-02-24T14:27:36.000Z 97 794.59997558594 2021-02-24T14:27:38.000Z 94 795.79998779297 2021-02-24T14:27:39.000Z 91 794.59997558594 2021-02-24T14:27:41.000Z 93 796.20001220703 2021-02-24T14:27:42.000Z 94 795.79998779297 2021-02-24T14:27:44.000Z 95 796 2021-02-24T14:27:46.000Z 98 795 2021-02-24T14:27:49.000Z 102 794 2021-02-24T14:27:50.000Z 101 792.59997558594 2021-02-24T14:27:52.000Z 99 792.40002441406 2021-02-24T14:27:57.000Z 103 792.79998779297 2021-02-24T14:27:58.000Z 103 792.20001220703 2021-02-24T14:28:06.000Z 102 792 2021-02-24T14:28:13.000Z 101 791.40002441406 2021-02-24T14:28:16.000Z 105 790.79998779297 2021-02-24T14:28:21.000Z 102 790.79998779297 2021-02-24T14:28:23.000Z 104 790.79998779297 2021-02-24T14:28:29.000Z 101 790.40002441406 2021-02-24T14:28:31.000Z 102 790.20001220703 2021-02-24T14:28:32.000Z 103 789.59997558594 2021-02-24T14:28:35.000Z 103 789.59997558594 2021-02-24T14:28:37.000Z 104 789.79998779297 2021-02-24T14:28:44.000Z 101 789.40002441406 2021-02-24T14:28:45.000Z 100 788.59997558594 2021-02-24T14:28:47.000Z 98 788.20001220703 2021-02-24T14:28:48.000Z 99 788 2021-02-24T14:28:49.000Z 99 787.20001220703 2021-02-24T14:28:53.000Z 99 786.59997558594 2021-02-24T14:28:54.000Z 96 786.40002441406 2021-02-24T14:28:55.000Z 98 786 2021-02-24T14:28:57.000Z 96 785.20001220703 2021-02-24T14:29:01.000Z 95 784.79998779297 2021-02-24T14:29:02.000Z 95 784.40002441406 2021-02-24T14:29:03.000Z 95 784.20001220703 2021-02-24T14:29:05.000Z 94 784.20001220703 2021-02-24T14:29:06.000Z 95 784 2021-02-24T14:29:07.000Z 97 784.40002441406 2021-02-24T14:29:09.000Z 96 785 2021-02-24T14:29:11.000Z 95 786 2021-02-24T14:29:16.000Z 93 786.59997558594 2021-02-24T14:29:18.000Z 93 786.79998779297 2021-02-24T14:29:19.000Z 96 787.20001220703 2021-02-24T14:29:21.000Z 99 787.40002441406 2021-02-24T14:29:22.000Z 101 787.59997558594 2021-02-24T14:29:23.000Z 105 787.79998779297 2021-02-24T14:29:24.000Z 104 788.20001220703 2021-02-24T14:29:26.000Z 104 788 2021-02-24T14:29:28.000Z 106 787.59997558594 2021-02-24T14:29:30.000Z 107 786.79998779297 2021-02-24T14:29:32.000Z 109 784.40002441406 2021-02-24T14:29:34.000Z 106 787 2021-02-24T14:29:36.000Z 105 786.40002441406 2021-02-24T14:29:39.000Z 108 786.20001220703 2021-02-24T14:29:41.000Z 107 786.20001220703 2021-02-24T14:29:47.000Z 107 786.20001220703 2021-02-24T14:29:48.000Z 107 786.59997558594 2021-02-24T14:29:51.000Z 107 786.40002441406 2021-02-24T14:29:53.000Z 101 786.40002441406 2021-02-24T14:29:54.000Z 101 786.20001220703 2021-02-24T14:29:56.000Z 98 786.20001220703 2021-02-24T14:29:58.000Z 97 786.59997558594 2021-02-24T14:30:01.000Z 98 787 2021-02-24T14:30:04.000Z 95 787.40002441406 2021-02-24T14:30:06.000Z 92 787.40002441406 2021-02-24T14:30:07.000Z 95 787.40002441406 2021-02-24T14:30:08.000Z 94 787.59997558594 2021-02-24T14:30:13.000Z 94 787.79998779297 2021-02-24T14:30:14.000Z 95 787.79998779297 2021-02-24T14:30:15.000Z 92 787.40002441406 2021-02-24T14:30:20.000Z 91 786.59997558594 2021-02-24T14:30:25.000Z 91 786.59997558594 2021-02-24T14:30:26.000Z 90 786.40002441406 2021-02-24T14:30:30.000Z 90 786.20001220703 2021-02-24T14:30:33.000Z 94 785.59997558594 2021-02-24T14:30:34.000Z 92 785.40002441406 2021-02-24T14:30:35.000Z 91 785.79998779297 2021-02-24T14:30:41.000Z 91 785 2021-02-24T14:30:46.000Z 91 784.40002441406 2021-02-24T14:30:47.000Z 90 783.40002441406 2021-02-24T14:30:52.000Z 91 782.20001220703 2021-02-24T14:30:54.000Z 88 781.59997558594 2021-02-24T14:30:56.000Z 88 781.40002441406 2021-02-24T14:30:57.000Z 86 781.20001220703 2021-02-24T14:30:59.000Z 88 781.20001220703 2021-02-24T14:31:01.000Z 90 781.20001220703 2021-02-24T14:31:02.000Z 93 781.20001220703 2021-02-24T14:31:03.000Z 97 781.20001220703 2021-02-24T14:31:05.000Z 100 781.20001220703 2021-02-24T14:31:07.000Z 101 781.40002441406 2021-02-24T14:31:09.000Z 104 781.20001220703 2021-02-24T14:31:11.000Z 106 781.20001220703 2021-02-24T14:31:12.000Z 109 780.59997558594 2021-02-24T14:31:16.000Z 111 780 2021-02-24T14:31:17.000Z 113 779.20001220703 2021-02-24T14:31:19.000Z 117 779 2021-02-24T14:31:20.000Z 118 778.59997558594 2021-02-24T14:31:21.000Z 119 777.59997558594 2021-02-24T14:31:25.000Z 116 776.79998779297 2021-02-24T14:31:27.000Z 115 776.40002441406 2021-02-24T14:31:28.000Z 115 776 2021-02-24T14:31:29.000Z 116 775 2021-02-24T14:31:31.000Z 117 773.79998779297 2021-02-24T14:31:35.000Z 118 773.79998779297 2021-02-24T14:31:36.000Z 119 774 2021-02-24T14:31:38.000Z 124 774.79998779297 2021-02-24T14:31:40.000Z 127 775 2021-02-24T14:31:41.000Z 127 775 2021-02-24T14:31:42.000Z 127 774.59997558594 2021-02-24T14:31:46.000Z 124 774.20001220703 2021-02-24T14:31:48.000Z 123 774 2021-02-24T14:31:52.000Z 121 772.79998779297 2021-02-24T14:31:55.000Z 120 772.40002441406 2021-02-24T14:31:56.000Z 119 771.79998779297 2021-02-24T14:31:58.000Z 118 771.79998779297 2021-02-24T14:32:00.000Z 120 773 2021-02-24T14:32:02.000Z 122 774.20001220703 2021-02-24T14:32:04.000Z 123 775.20001220703 2021-02-24T14:32:06.000Z 123 775.40002441406 2021-02-24T14:32:07.000Z 124 775.59997558594 2021-02-24T14:32:10.000Z 127 775.59997558594 2021-02-24T14:32:11.000Z 127 775.59997558594 2021-02-24T14:32:12.000Z 127 776.20001220703 2021-02-24T14:32:18.000Z 125 776.20001220703 2021-02-24T14:32:21.000Z 128 776.20001220703 2021-02-24T14:32:23.000Z 128 776.20001220703 2021-02-24T14:32:24.000Z 129 776.40002441406 2021-02-24T14:32:25.000Z 129 777.40002441406 2021-02-24T14:32:29.000Z 129 777.79998779297 2021-02-24T14:32:33.000Z 129 777.79998779297 2021-02-24T14:32:36.000Z 128 776.79998779297 2021-02-24T14:32:44.000Z 126 777.79998779297 2021-02-24T14:32:49.000Z 123 777.79998779297 2021-02-24T14:32:51.000Z 122 778 2021-02-24T14:32:54.000Z 119 778 2021-02-24T14:32:55.000Z 122 777.79998779297 2021-02-24T14:32:56.000Z 120 778.20001220703 2021-02-24T14:32:58.000Z 123 778.40002441406 2021-02-24T14:32:59.000Z 123 779 2021-02-24T14:33:02.000Z 122 778.79998779297 2021-02-24T14:33:08.000Z 120 779 2021-02-24T14:33:12.000Z 123 779 2021-02-24T14:33:15.000Z 125 779 2021-02-24T14:33:22.000Z 122 779 2021-02-24T14:33:24.000Z 122 778 2021-02-24T14:33:31.000Z 123 778.59997558594 2021-02-24T14:33:34.000Z 119 778.40002441406 2021-02-24T14:33:40.000Z 114 778.40002441406 2021-02-24T14:33:42.000Z 111 778.20001220703 2021-02-24T14:33:45.000Z 108 778.20001220703 2021-02-24T14:33:46.000Z 108 778.20001220703 2021-02-24T14:33:49.000Z 108 778.20001220703 2021-02-24T14:33:57.000Z 106 778.40002441406 2021-02-24T14:33:58.000Z 103 778.20001220703 2021-02-24T14:34:06.000Z 103 778 2021-02-24T14:34:10.000Z 99 778 2021-02-24T14:34:16.000Z 100 778.20001220703 2021-02-24T14:34:19.000Z 103 778.20001220703 2021-02-24T14:34:20.000Z 99 778.20001220703 2021-02-24T14:34:26.000Z 98 778.20001220703 2021-02-24T14:34:27.000Z 97 778 2021-02-24T14:34:31.000Z 94 777 2021-02-24T14:34:33.000Z 97 777.20001220703 2021-02-24T14:34:35.000Z 96 777.20001220703 2021-02-24T14:34:36.000Z 95 776.20001220703 2021-02-24T14:34:38.000Z 95 775.40002441406 2021-02-24T14:34:39.000Z 93 774.79998779297 2021-02-24T14:34:40.000Z 97 774.40002441406 2021-02-24T14:34:42.000Z 101 774.79998779297 2021-02-24T14:34:44.000Z 104 774.79998779297 2021-02-24T14:34:45.000Z 106 775.59997558594 2021-02-24T14:34:47.000Z 109 777.20001220703 2021-02-24T14:34:49.000Z 112 778.20001220703 2021-02-24T14:34:51.000Z 112 778.40002441406 2021-02-24T14:34:52.000Z 110 778.40002441406 2021-02-24T14:34:53.000Z 107 778.40002441406 2021-02-24T14:34:54.000Z 110 778 2021-02-24T14:34:56.000Z 108 778 2021-02-24T14:34:57.000Z 109 777.20001220703 2021-02-24T14:34:59.000Z 107 775.79998779297 2021-02-24T14:35:01.000Z 106 774.59997558594 2021-02-24T14:35:03.000Z 105 774.20001220703 2021-02-24T14:35:07.000Z 105 774.40002441406 2021-02-24T14:35:08.000Z 104 773.59997558594 2021-02-24T14:35:12.000Z 102 773.40002441406 2021-02-24T14:35:13.000Z 102 772.40002441406 2021-02-24T14:35:18.000Z 106 774.20001220703 2021-02-24T14:35:24.000Z 107 774.40002441406 2021-02-24T14:35:27.000Z 111 774.20001220703 2021-02-24T14:35:30.000Z 112 774.20001220703 2021-02-24T14:35:36.000Z 115 774.20001220703 2021-02-24T14:35:38.000Z 117 774 2021-02-24T14:35:40.000Z 114 774 2021-02-24T14:35:41.000Z 115 774.40002441406 2021-02-24T14:35:45.000Z 117 775.40002441406 2021-02-24T14:35:47.000Z 117 776 2021-02-24T14:35:50.000Z 117 775.20001220703 2021-02-24T14:35:53.000Z 120 775 2021-02-24T14:35:54.000Z 116 774.79998779297 2021-02-24T14:35:55.000Z 115 774.20001220703 2021-02-24T14:35:57.000Z 114 773.79998779297 2021-02-24T14:36:00.000Z 115 773.40002441406 2021-02-24T14:36:02.000Z 115 773 2021-02-24T14:36:03.000Z 113 772.20001220703 2021-02-24T14:36:04.000Z 112 771.20001220703 2021-02-24T14:36:05.000Z 111 770.40002441406 2021-02-24T14:36:06.000Z 112 769 2021-02-24T14:36:07.000Z 113 767.59997558594 2021-02-24T14:36:08.000Z 112 766.20001220703 2021-02-24T14:36:10.000Z 111 765.59997558594 2021-02-24T14:36:12.000Z 110 765.40002441406 2021-02-24T14:36:14.000Z 109 765.20001220703 2021-02-24T14:36:15.000Z 108 765 2021-02-24T14:36:16.000Z 110 764.79998779297 2021-02-24T14:36:17.000Z 106 764.40002441406 2021-02-24T14:36:19.000Z 107 763.79998779297 2021-02-24T14:36:21.000Z 105 764.20001220703 2021-02-24T14:36:24.000Z 105 764.40002441406 2021-02-24T14:36:29.000Z 105 763.40002441406 2021-02-24T14:36:33.000Z 102 762.79998779297 2021-02-24T14:36:36.000Z 101 762.79998779297 2021-02-24T14:36:37.000Z 101 762.40002441406 2021-02-24T14:36:41.000Z 100 762 2021-02-24T14:36:47.000Z 100 761.59997558594 2021-02-24T14:36:50.000Z 100 761.79998779297 2021-02-24T14:36:52.000Z 100 761.79998779297 2021-02-24T14:36:58.000Z 99 761.40002441406 2021-02-24T14:37:03.000Z 99 761.20001220703 2021-02-24T14:37:04.000Z 102 761.20001220703 2021-02-24T14:37:07.000Z 106 760.40002441406 2021-02-24T14:37:09.000Z 110 760.59997558594 2021-02-24T14:37:11.000Z 108 760 2021-02-24T14:37:13.000Z 108 760 2021-02-24T14:37:14.000Z 107 760 2021-02-24T14:37:15.000Z 759.79998779297 2021-02-24T14:37:17.000Z 106 759.79998779297 2021-02-24T14:37:18.000Z 105 760.20001220703 2021-02-24T14:37:22.000Z 104 760.59997558594 2021-02-24T14:37:25.000Z 105 760.20001220703 2021-02-24T14:37:26.000Z 105 759.79998779297 2021-02-24T14:37:31.000Z 108 760.79998779297 2021-02-24T14:37:33.000Z 111 761 2021-02-24T14:37:35.000Z 114 761.40002441406 2021-02-24T14:37:36.000Z 116 761.20001220703 2021-02-24T14:37:40.000Z 114 761.40002441406 2021-02-24T14:37:43.000Z 113 761.59997558594 2021-02-24T14:37:45.000Z 113 761 2021-02-24T14:37:50.000Z 113 760.40002441406 2021-02-24T14:37:52.000Z 115 759.59997558594 2021-02-24T14:37:55.000Z 115 759.40002441406 2021-02-24T14:38:01.000Z 114 759.59997558594 2021-02-24T14:38:02.000Z 114 759.59997558594 2021-02-24T14:38:05.000Z 114 759.40002441406 2021-02-24T14:38:06.000Z 115 759 2021-02-24T14:38:10.000Z 118 758.20001220703 2021-02-24T14:38:13.000Z 116 758 2021-02-24T14:38:16.000Z 116 758 2021-02-24T14:38:19.000Z 114 757.59997558594 2021-02-24T14:38:20.000Z 115 757.20001220703 2021-02-24T14:38:22.000Z 115 757 2021-02-24T14:38:23.000Z 115 756.59997558594 2021-02-24T14:38:24.000Z 115 756.40002441406 2021-02-24T14:38:25.000Z 114 756.20001220703 2021-02-24T14:38:29.000Z 111 756.20001220703 2021-02-24T14:38:30.000Z 109 756.20001220703 2021-02-24T14:38:31.000Z 112 755.79998779297 2021-02-24T14:38:34.000Z 110 755.79998779297 2021-02-24T14:38:35.000Z 114 755.79998779297 2021-02-24T14:38:37.000Z 117 756.20001220703 2021-02-24T14:38:40.000Z 117 757.20001220703 2021-02-24T14:38:44.000Z 116 758 2021-02-24T14:38:45.000Z 116 755.79998779297 2021-02-24T14:38:50.000Z 116 755.59997558594 2021-02-24T14:38:51.000Z 113 754.59997558594 2021-02-24T14:38:53.000Z 114 754.40002441406 2021-02-24T14:38:54.000Z 117 754.20001220703 2021-02-24T14:38:55.000Z 120 754.20001220703 2021-02-24T14:38:56.000Z 125 753.79998779297 2021-02-24T14:38:58.000Z 125 753.59997558594 2021-02-24T14:39:02.000Z 125 753.59997558594 2021-02-24T14:39:03.000Z 125 753.40002441406 2021-02-24T14:39:07.000Z 125 753.20001220703 2021-02-24T14:39:12.000Z 128 753.40002441406 2021-02-24T14:39:17.000Z 130 752.40002441406 2021-02-24T14:39:22.000Z 133 751.59997558594 2021-02-24T14:39:25.000Z 132 751 2021-02-24T14:39:26.000Z 132 750.59997558594 2021-02-24T14:39:27.000Z 132 750 2021-02-24T14:39:28.000Z 132 749.20001220703 2021-02-24T14:39:31.000Z 133 748.79998779297 2021-02-24T14:39:32.000Z 133 748.79998779297 2021-02-24T14:39:37.000Z 132 749.20001220703 2021-02-24T14:39:38.000Z 131 749.79998779297 2021-02-24T14:39:40.000Z 131 750 2021-02-24T14:39:43.000Z 129 749.20001220703 2021-02-24T14:39:48.000Z 127 749.20001220703 2021-02-24T14:39:49.000Z 125 749.40002441406 2021-02-24T14:39:51.000Z 128 749.40002441406 2021-02-24T14:39:52.000Z 129 750.40002441406 2021-02-24T14:39:56.000Z 132 751 2021-02-24T14:39:58.000Z 135 752 2021-02-24T14:40:01.000Z 134 751.59997558594 2021-02-24T14:40:03.000Z 134 751.20001220703 2021-02-24T14:40:05.000Z 135 749.40002441406 2021-02-24T14:40:08.000Z 135 748.40002441406 2021-02-24T14:40:10.000Z 133 748 2021-02-24T14:40:11.000Z 134 747 2021-02-24T14:40:13.000Z 135 746 2021-02-24T14:40:15.000Z 133 745.59997558594 2021-02-24T14:40:18.000Z 130 747.20001220703 2021-02-24T14:40:22.000Z 131 747.59997558594 2021-02-24T14:40:23.000Z 129 747.79998779297 2021-02-24T14:40:27.000Z 126 748 2021-02-24T14:40:28.000Z 125 747.79998779297 2021-02-24T14:40:31.000Z 127 747.59997558594 2021-02-24T14:40:33.000Z 128 747.40002441406 2021-02-24T14:40:38.000Z 128 746.79998779297 2021-02-24T14:40:43.000Z 124 746.79998779297 2021-02-24T14:40:44.000Z 125 746.79998779297 2021-02-24T14:40:48.000Z 126 746.59997558594 2021-02-24T14:40:52.000Z 129 746.59997558594 2021-02-24T14:40:53.000Z 130 746.20001220703 2021-02-24T14:41:00.000Z 129 746.79998779297 2021-02-24T14:41:05.000Z 128 746.59997558594 2021-02-24T14:41:09.000Z 125 746.59997558594 2021-02-24T14:41:10.000Z 126 746 2021-02-24T14:41:12.000Z 126 745.40002441406 2021-02-24T14:41:15.000Z 124 745.59997558594 2021-02-24T14:41:20.000Z 123 745.40002441406 2021-02-24T14:41:25.000Z 122 744.79998779297 2021-02-24T14:41:26.000Z 121 743.59997558594 2021-02-24T14:41:28.000Z 118 743.40002441406 2021-02-24T14:41:29.000Z 115 743 2021-02-24T14:41:30.000Z 114 743.40002441406 2021-02-24T14:41:33.000Z 113 743.79998779297 2021-02-24T14:41:35.000Z 118 744 2021-02-24T14:41:37.000Z 122 744 2021-02-24T14:41:40.000Z 125 744 2021-02-24T14:41:43.000Z 122 744.40002441406 2021-02-24T14:41:46.000Z 121 743.79998779297 2021-02-24T14:41:53.000Z 119 742.40002441406 2021-02-24T14:41:56.000Z 118 742 2021-02-24T14:41:59.000Z 119 742.79998779297 2021-02-24T14:42:02.000Z 116 743.59997558594 2021-02-24T14:42:04.000Z 114 744.79998779297 2021-02-24T14:42:09.000Z 116 745 2021-02-24T14:42:10.000Z 119 745 2021-02-24T14:42:11.000Z 121 745.40002441406 2021-02-24T14:42:14.000Z 122 745.40002441406 2021-02-24T14:42:17.000Z 123 744.79998779297 2021-02-24T14:42:20.000Z 122 744.59997558594 2021-02-24T14:42:22.000Z 123 744.20001220703 2021-02-24T14:42:27.000Z 121 743.59997558594 2021-02-24T14:42:29.000Z 121 743 2021-02-24T14:42:31.000Z 119 742.79998779297 2021-02-24T14:42:35.000Z 118 743.20001220703 2021-02-24T14:42:37.000Z 117 743.20001220703 2021-02-24T14:42:39.000Z 121 743 2021-02-24T14:42:41.000Z 119 743 2021-02-24T14:42:42.000Z 121 742.59997558594 2021-02-24T14:42:45.000Z 123 742.40002441406 2021-02-24T14:42:47.000Z 125 743.59997558594 2021-02-24T14:42:50.000Z 125 744.59997558594 2021-02-24T14:42:53.000Z 124 745.20001220703 2021-02-24T14:42:54.000Z 122 746.20001220703 2021-02-24T14:42:57.000Z 123 746.59997558594 2021-02-24T14:42:59.000Z 122 747.20001220703 2021-02-24T14:43:01.000Z 120 748.40002441406 2021-02-24T14:43:04.000Z 119 748.59997558594 2021-02-24T14:43:05.000Z 120 748.79998779297 2021-02-24T14:43:07.000Z 119 748.79998779297 2021-02-24T14:43:10.000Z 117 746.79998779297 2021-02-24T14:43:12.000Z 117 745.79998779297 2021-02-24T14:43:13.000Z 118 745 2021-02-24T14:43:15.000Z 121 744.79998779297 2021-02-24T14:43:16.000Z 122 745 2021-02-24T14:43:20.000Z 123 746 2021-02-24T14:43:24.000Z 126 746 2021-02-24T14:43:27.000Z 127 746 2021-02-24T14:43:35.000Z 124 746 2021-02-24T14:43:43.000Z 124 746 2021-02-24T14:43:45.000Z 124 746 2021-02-24T14:43:52.000Z 123 746 2021-02-24T14:43:58.000Z 120 746 2021-02-24T14:43:59.000Z 119 746 2021-02-24T14:44:08.000Z 118 746 2021-02-24T14:44:10.000Z 118 746 2021-02-24T14:44:16.000Z 115 746 2021-02-24T14:44:21.000Z 114 746 2021-02-24T14:44:23.000Z 113 745 2021-02-24T14:44:28.000Z 113 744.40002441406 2021-02-24T14:44:29.000Z 112 743.20001220703 2021-02-24T14:44:34.000Z 115 743.40002441406 2021-02-24T14:44:36.000Z 116 744.40002441406 2021-02-24T14:44:40.000Z 115 744.79998779297 2021-02-24T14:44:43.000Z 111 745.59997558594 2021-02-24T14:44:45.000Z 113 746 2021-02-24T14:44:46.000Z 116 746.59997558594 2021-02-24T14:44:48.000Z 119 747 2021-02-24T14:44:49.000Z 119 748 2021-02-24T14:44:51.000Z 125 748.20001220703 2021-02-24T14:44:52.000Z 129 748.40002441406 2021-02-24T14:44:53.000Z 133 748.59997558594 2021-02-24T14:44:54.000Z 137 749 2021-02-24T14:44:56.000Z 141 749.20001220703 2021-02-24T14:44:58.000Z 142 750.40002441406 2021-02-24T14:45:03.000Z 142 750.79998779297 2021-02-24T14:45:06.000Z 143 751.59997558594 2021-02-24T14:45:09.000Z 141 752.79998779297 2021-02-24T14:45:12.000Z 141 753.79998779297 2021-02-24T14:45:14.000Z 142 754 2021-02-24T14:45:15.000Z 140 754.40002441406 2021-02-24T14:45:19.000Z 140 754.20001220703 2021-02-24T14:45:23.000Z 137 753.79998779297 2021-02-24T14:45:24.000Z 137 753.40002441406 2021-02-24T14:45:25.000Z 137 753 2021-02-24T14:45:28.000Z 137 753 2021-02-24T14:45:29.000Z 135 752.79998779297 2021-02-24T14:45:34.000Z 135 752.79998779297 2021-02-24T14:45:36.000Z 132 753.20001220703 2021-02-24T14:45:38.000Z 131 752.79998779297 2021-02-24T14:45:39.000Z 130 752.59997558594 2021-02-24T14:45:40.000Z 129 752.20001220703 2021-02-24T14:45:41.000Z 134 752.20001220703 2021-02-24T14:45:42.000Z 137 752 2021-02-24T14:45:43.000Z 141 752 2021-02-24T14:45:44.000Z 145 752 2021-02-24T14:45:45.000Z 145 752.20001220703 2021-02-24T14:45:47.000Z 150 752.40002441406 2021-02-24T14:45:48.000Z 155 752.40002441406 2021-02-24T14:45:49.000Z 162 752.40002441406 2021-02-24T14:45:50.000Z 164 752.59997558594 2021-02-24T14:45:52.000Z 165 752.59997558594 2021-02-24T14:45:53.000Z 166 752.59997558594 2021-02-24T14:45:54.000Z 167 752.59997558594 2021-02-24T14:45:56.000Z 167 752.40002441406 2021-02-24T14:45:58.000Z 168 751.79998779297 2021-02-24T14:46:01.000Z 171 751.79998779297 2021-02-24T14:46:02.000Z 171 752.20001220703 2021-02-24T14:46:04.000Z 171 752 2021-02-24T14:46:06.000Z 170 752.40002441406 2021-02-24T14:46:08.000Z 171 752.59997558594 2021-02-24T14:46:10.000Z 171 751.79998779297 2021-02-24T14:46:12.000Z 172 751 2021-02-24T14:46:14.000Z 173 750.59997558594 2021-02-24T14:46:15.000Z 173 749.40002441406 2021-02-24T14:46:19.000Z 169 748.20001220703 2021-02-24T14:46:21.000Z 168 747.40002441406 2021-02-24T14:46:24.000Z 166 748 2021-02-24T14:46:28.000Z 163 747.20001220703 2021-02-24T14:46:32.000Z 163 746.79998779297 2021-02-24T14:46:33.000Z 163 746 2021-02-24T14:46:38.000Z 162 745.79998779297 2021-02-24T14:46:40.000Z 161 746.79998779297 2021-02-24T14:46:45.000Z 158 747.40002441406 2021-02-24T14:46:46.000Z 158 747.79998779297 2021-02-24T14:46:51.000Z 158 746.59997558594 2021-02-24T14:46:56.000Z 160 746.20001220703 2021-02-24T14:46:59.000Z 161 746 2021-02-24T14:47:00.000Z 161 745 2021-02-24T14:47:04.000Z 161 745 2021-02-24T14:47:05.000Z 161 746 2021-02-24T14:47:10.000Z 163 746 2021-02-24T14:47:12.000Z 166 745.59997558594 2021-02-24T14:47:14.000Z 167 744.79998779297 2021-02-24T14:47:15.000Z 167 743.79998779297 2021-02-24T14:47:19.000Z 166 743.59997558594 2021-02-24T14:47:20.000Z 165 743.79998779297 2021-02-24T14:47:23.000Z 164 743.40002441406 2021-02-24T14:47:26.000Z 164 742.59997558594 2021-02-24T14:47:29.000Z 164 741.79998779297 2021-02-24T14:47:30.000Z 164 741.40002441406 2021-02-24T14:47:31.000Z 163 740.20001220703 2021-02-24T14:47:33.000Z 164 739.40002441406 2021-02-24T14:47:35.000Z 162 739.20001220703 2021-02-24T14:47:36.000Z 162 739.59997558594 2021-02-24T14:47:39.000Z 161 740.20001220703 2021-02-24T14:47:42.000Z 162 740.40002441406 2021-02-24T14:47:44.000Z 163 740.59997558594 2021-02-24T14:47:50.000Z 166 741 2021-02-24T14:47:51.000Z 165 742 2021-02-24T14:47:52.000Z 166 743 2021-02-24T14:47:54.000Z 167 743.40002441406 2021-02-24T14:47:56.000Z 167 743.59997558594 2021-02-24T14:47:58.000Z 167 743.59997558594 2021-02-24T14:48:01.000Z 167 743.79998779297 2021-02-24T14:48:02.000Z 168 743.59997558594 2021-02-24T14:48:03.000Z 162 743.59997558594 2021-02-24T14:48:04.000Z 159 743.20001220703 2021-02-24T14:48:06.000Z 157 742.79998779297 2021-02-24T14:48:10.000Z 156 741.59997558594 2021-02-24T14:48:14.000Z 156 741.40002441406 2021-02-24T14:48:15.000Z 155 740.79998779297 2021-02-24T14:48:21.000Z 153 740.59997558594 2021-02-24T14:48:23.000Z 154 741 2021-02-24T14:48:26.000Z 155 741.59997558594 2021-02-24T14:48:32.000Z 157 741.59997558594 2021-02-24T14:48:33.000Z 157 742.20001220703 2021-02-24T14:48:38.000Z 155 742 2021-02-24T14:48:43.000Z 154 741.79998779297 2021-02-24T14:48:45.000Z 155 741.59997558594 2021-02-24T14:48:46.000Z 156 740.79998779297 2021-02-24T14:48:48.000Z 159 739.79998779297 2021-02-24T14:48:49.000Z 158 739.40002441406 2021-02-24T14:48:50.000Z 158 738.59997558594 2021-02-24T14:48:51.000Z 159 738.20001220703 2021-02-24T14:48:53.000Z 159 738.40002441406 2021-02-24T14:48:54.000Z 160 738.20001220703 2021-02-24T14:48:57.000Z 163 738.59997558594 2021-02-24T14:48:58.000Z 162 738.59997558594 2021-02-24T14:48:59.000Z 164 737.40002441406 2021-02-24T14:49:03.000Z 163 737.20001220703 2021-02-24T14:49:04.000Z 163 736.59997558594 2021-02-24T14:49:10.000Z 162 736.40002441406 2021-02-24T14:49:11.000Z 162 736.20001220703 2021-02-24T14:49:12.000Z 161 736.20001220703 2021-02-24T14:49:14.000Z 161 736.79998779297 2021-02-24T14:49:16.000Z 160 737.20001220703 2021-02-24T14:49:17.000Z 160 737.20001220703 2021-02-24T14:49:21.000Z 160 736 2021-02-24T14:49:24.000Z 158 735.59997558594 2021-02-24T14:49:25.000Z 159 735 2021-02-24T14:49:26.000Z 159 734.59997558594 2021-02-24T14:49:27.000Z 158 733 2021-02-24T14:49:29.000Z 157 731.79998779297 2021-02-24T14:49:30.000Z 156 730.59997558594 2021-02-24T14:49:31.000Z 156 729.79998779297 2021-02-24T14:49:33.000Z 156 729.59997558594 2021-02-24T14:49:35.000Z 156 730.79998779297 2021-02-24T14:49:38.000Z 156 731.59997558594 2021-02-24T14:49:40.000Z 155 731.79998779297 2021-02-24T14:49:41.000Z 154 732.40002441406 2021-02-24T14:49:45.000Z 152 732.40002441406 2021-02-24T14:49:50.000Z 155 732.59997558594 2021-02-24T14:49:55.000Z 157 732.20001220703 2021-02-24T14:50:07.000Z 158 732.20001220703 2021-02-24T14:50:22.000Z 157 732.20001220703 2021-02-24T14:50:25.000Z 157 732.40002441406 2021-02-24T14:50:28.000Z 156 732.40002441406 2021-02-24T14:50:30.000Z 156 732.40002441406 2021-02-24T14:50:31.000Z 156 732.20001220703 2021-02-24T14:50:33.000Z 158 731.40002441406 2021-02-24T14:50:39.000Z 156 731 2021-02-24T14:50:40.000Z 156 730.59997558594 2021-02-24T14:50:41.000Z 157 730 2021-02-24T14:50:43.000Z 156 730.20001220703 2021-02-24T14:50:48.000Z 157 731 2021-02-24T14:50:53.000Z 155 730.79998779297 2021-02-24T14:50:54.000Z 154 729.40002441406 2021-02-24T14:50:57.000Z 156 728.79998779297 2021-02-24T14:50:59.000Z 156 728.79998779297 2021-02-24T14:51:00.000Z 155 728.20001220703 2021-02-24T14:51:02.000Z 156 727.40002441406 2021-02-24T14:51:04.000Z 155 727 2021-02-24T14:51:05.000Z 156 727 2021-02-24T14:51:07.000Z 152 727 2021-02-24T14:51:08.000Z 149 727.40002441406 2021-02-24T14:51:09.000Z 146 727.20001220703 2021-02-24T14:51:10.000Z 143 727.40002441406 2021-02-24T14:51:11.000Z 140 728.40002441406 2021-02-24T14:51:13.000Z 139 729 2021-02-24T14:51:16.000Z 140 727 2021-02-24T14:51:19.000Z 140 726.20001220703 2021-02-24T14:51:20.000Z 140 725.59997558594 2021-02-24T14:51:21.000Z 140 726 2021-02-24T14:51:25.000Z 143 726.20001220703 2021-02-24T14:51:27.000Z 144 726.59997558594 2021-02-24T14:51:30.000Z 144 727.40002441406 2021-02-24T14:51:33.000Z 144 727 2021-02-24T14:51:39.000Z 144 725.20001220703 2021-02-24T14:51:43.000Z 144 723.20001220703 2021-02-24T14:51:44.000Z 144 719.59997558594 2021-02-24T14:51:45.000Z 143 716.20001220703 2021-02-24T14:51:46.000Z 142 712.59997558594 2021-02-24T14:51:47.000Z 142 710.79998779297 2021-02-24T14:51:48.000Z 142 708.79998779297 2021-02-24T14:51:49.000Z 141 707.79998779297 2021-02-24T14:51:50.000Z 140 707.40002441406 2021-02-24T14:51:51.000Z 139 707.59997558594 2021-02-24T14:51:52.000Z 139 708.59997558594 2021-02-24T14:51:54.000Z 139 709.40002441406 2021-02-24T14:51:57.000Z 140 709.79998779297 2021-02-24T14:51:59.000Z 135 710 2021-02-24T14:52:00.000Z 131 710 2021-02-24T14:52:01.000Z 127 710.20001220703 2021-02-24T14:52:02.000Z 123 710.40002441406 2021-02-24T14:52:04.000Z 117 710.79998779297 2021-02-24T14:52:06.000Z 114 711 2021-02-24T14:52:07.000Z 111 711.20001220703 2021-02-24T14:52:09.000Z 114 711 2021-02-24T14:52:12.000Z 115 710 2021-02-24T14:52:15.000Z 118 709.79998779297 2021-02-24T14:52:16.000Z 119 709.40002441406 2021-02-24T14:52:18.000Z 121 708.59997558594 2021-02-24T14:52:22.000Z 123 707.40002441406 2021-02-24T14:52:25.000Z 122 705.59997558594 2021-02-24T14:52:28.000Z 123 704 2021-02-24T14:52:30.000Z 123 702.59997558594 2021-02-24T14:52:33.000Z 124 702.20001220703 2021-02-24T14:52:34.000Z 124 701.59997558594 2021-02-24T14:52:40.000Z 128 701.40002441406 2021-02-24T14:52:42.000Z 129 701.59997558594 2021-02-24T14:52:48.000Z 133 701.59997558594 2021-02-24T14:52:50.000Z 134 701.79998779297 2021-02-24T14:52:57.000Z 134 701.79998779297 2021-02-24T14:53:03.000Z 137 701.79998779297 2021-02-24T14:53:05.000Z 140 701.59997558594 2021-02-24T14:53:07.000Z 142 701.20001220703 2021-02-24T14:53:17.000Z 140 701.20001220703 2021-02-24T14:53:21.000Z 135 701.20001220703 2021-02-24T14:53:26.000Z 134 700.79998779297 2021-02-24T14:53:33.000Z 136 700.79998779297 2021-02-24T14:53:39.000Z 133 700.79998779297 2021-02-24T14:53:41.000Z 127 700.79998779297 2021-02-24T14:53:42.000Z 124 700.59997558594 2021-02-24T14:53:46.000Z 121 700.40002441406 2021-02-24T14:53:47.000Z 121 700.59997558594 2021-02-24T14:53:50.000Z 121 700.79998779297 2021-02-24T14:54:01.000Z 120 700.79998779297 2021-02-24T14:54:06.000Z 122 700 2021-02-24T14:54:12.000Z 122 699.40002441406 2021-02-24T14:54:15.000Z 123 698.59997558594 2021-02-24T14:54:18.000Z 122 698.40002441406 2021-02-24T14:54:19.000Z 122 697.59997558594 2021-02-24T14:54:22.000Z 122 697.40002441406 2021-02-24T14:54:24.000Z 121 697.40002441406 2021-02-24T14:54:25.000Z 123 697.40002441406 2021-02-24T14:54:29.000Z 125 698.40002441406 2021-02-24T14:54:34.000Z 124 698.79998779297 2021-02-24T14:54:35.000Z 125 699.59997558594 2021-02-24T14:54:37.000Z 126 700.40002441406 2021-02-24T14:54:39.000Z 124 700.59997558594 2021-02-24T14:54:40.000Z 125 701.40002441406 2021-02-24T14:54:44.000Z 127 701.20001220703 2021-02-24T14:54:50.000Z 126 700 2021-02-24T14:54:56.000Z 130 700.20001220703 2021-02-24T14:54:58.000Z 133 700.59997558594 2021-02-24T14:55:01.000Z 134 700.79998779297 2021-02-24T14:55:02.000Z 135 700.59997558594 2021-02-24T14:55:06.000Z 136 700.79998779297 2021-02-24T14:55:09.000Z 137 700.79998779297 2021-02-24T14:55:11.000Z 138 701 2021-02-24T14:55:15.000Z 137 701 2021-02-24T14:55:16.000Z 136 700.59997558594 2021-02-24T14:55:22.000Z 138 700.59997558594 2021-02-24T14:55:27.000Z 136 700.20001220703 2021-02-24T14:55:32.000Z 135 699.40002441406 2021-02-24T14:55:33.000Z 134 698 2021-02-24T14:55:34.000Z 136 696.79998779297 2021-02-24T14:55:36.000Z 135 696.40002441406 2021-02-24T14:55:37.000Z 135 696.40002441406 2021-02-24T14:55:38.000Z 135 696.40002441406 2021-02-24T14:55:41.000Z 135 696.79998779297 2021-02-24T14:55:47.000Z 136 696.79998779297 2021-02-24T14:55:51.000Z 133 696.59997558594 2021-02-24T14:55:54.000Z 133 696.79998779297 2021-02-24T14:56:00.000Z 135 696.79998779297 2021-02-24T14:56:01.000Z 135 696.20001220703 2021-02-24T14:56:03.000Z 136 696.20001220703 2021-02-24T14:56:08.000Z 137 697.40002441406 2021-02-24T14:56:14.000Z 138 697.79998779297 2021-02-24T14:56:17.000Z 139 698.20001220703 2021-02-24T14:56:19.000Z 138 697.59997558594 2021-02-24T14:56:23.000Z 138 697.40002441406 2021-02-24T14:56:26.000Z 139 697.40002441406 2021-02-24T14:56:27.000Z 140 696.40002441406 2021-02-24T14:56:33.000Z 138 695.59997558594 2021-02-24T14:56:36.000Z 142 695.20001220703 2021-02-24T14:56:37.000Z 143 695.20001220703 2021-02-24T14:56:38.000Z 144 695 2021-02-24T14:56:42.000Z 147 694.59997558594 2021-02-24T14:56:44.000Z 146 694.40002441406 2021-02-24T14:56:45.000Z 145 694.20001220703 2021-02-24T14:56:46.000Z 146 693.20001220703 2021-02-24T14:56:49.000Z 145 693 2021-02-24T14:56:50.000Z 143 692.79998779297 2021-02-24T14:56:51.000Z 143 692.79998779297 2021-02-24T14:56:53.000Z 143 693.20001220703 2021-02-24T14:56:55.000Z 142 693.20001220703 2021-02-24T14:56:59.000Z 144 692.20001220703 2021-02-24T14:57:01.000Z 140 690.79998779297 2021-02-24T14:57:04.000Z 139 690.20001220703 2021-02-24T14:57:06.000Z 139 689.79998779297 2021-02-24T14:57:09.000Z 141 689.59997558594 2021-02-24T14:57:10.000Z 139 690 2021-02-24T14:57:13.000Z 139 690.40002441406 2021-02-24T14:57:16.000Z 139 690.59997558594 2021-02-24T14:57:17.000Z 138 690.79998779297 2021-02-24T14:57:18.000Z 138 691 2021-02-24T14:57:21.000Z 137 691 2021-02-24T14:57:25.000Z 137 690.79998779297 2021-02-24T14:57:28.000Z 142 690.79998779297 2021-02-24T14:57:29.000Z 145 690.79998779297 2021-02-24T14:57:30.000Z 148 691 2021-02-24T14:57:32.000Z 155 691.40002441406 2021-02-24T14:57:37.000Z 156 691.40002441406 2021-02-24T14:57:38.000Z 155 691.59997558594 2021-02-24T14:57:43.000Z 157 691.79998779297 2021-02-24T14:57:45.000Z 159 692 2021-02-24T14:57:47.000Z 159 692.40002441406 2021-02-24T14:57:49.000Z 159 692.79998779297 2021-02-24T14:57:53.000Z 158 693.40002441406 2021-02-24T14:57:56.000Z 156 693.59997558594 2021-02-24T14:57:57.000Z 157 694 2021-02-24T14:57:58.000Z 156 694.79998779297 2021-02-24T14:58:02.000Z 151 695 2021-02-24T14:58:03.000Z 147 695.20001220703 2021-02-24T14:58:04.000Z 144 695.20001220703 2021-02-24T14:58:05.000Z 143 696 2021-02-24T14:58:09.000Z 143 696.40002441406 2021-02-24T14:58:10.000Z 142 696.79998779297 2021-02-24T14:58:13.000Z 145 697.40002441406 2021-02-24T14:58:17.000Z 146 698.40002441406 2021-02-24T14:58:22.000Z 144 698.40002441406 2021-02-24T14:58:23.000Z 145 698.20001220703 2021-02-24T14:58:26.000Z 148 698.20001220703 2021-02-24T14:58:27.000Z 152 698.20001220703 2021-02-24T14:58:28.000Z 155 698.20001220703 2021-02-24T14:58:29.000Z 158 698.20001220703 2021-02-24T14:58:30.000Z 161 698.20001220703 2021-02-24T14:58:34.000Z 164 698.20001220703 2021-02-24T14:58:41.000Z 165 698.40002441406 2021-02-24T14:58:42.000Z 165 699.79998779297 2021-02-24T14:58:50.000Z 163 701 2021-02-24T14:58:52.000Z 163 701.79998779297 2021-02-24T14:58:56.000Z 160 702.20001220703 2021-02-24T14:58:58.000Z 159 702.40002441406 2021-02-24T14:58:59.000Z 159 703.40002441406 2021-02-24T14:59:02.000Z 159 704.20001220703 2021-02-24T14:59:04.000Z 159 704.40002441406 2021-02-24T14:59:05.000Z 159 705 2021-02-24T14:59:08.000Z 159 705.20001220703 2021-02-24T14:59:09.000Z 159 705.40002441406 2021-02-24T14:59:10.000Z 159 706.59997558594 2021-02-24T14:59:14.000Z 158 707 2021-02-24T14:59:15.000Z 158 707.79998779297 2021-02-24T14:59:18.000Z 158 708.20001220703 2021-02-24T14:59:21.000Z 159 709 2021-02-24T14:59:26.000Z 157 709.59997558594 2021-02-24T14:59:29.000Z 158 709.79998779297 2021-02-24T14:59:31.000Z 156 710 2021-02-24T14:59:33.000Z 157 710.79998779297 2021-02-24T14:59:36.000Z 157 711.20001220703 2021-02-24T14:59:37.000Z 156 712.20001220703 2021-02-24T14:59:41.000Z 159 713 2021-02-24T14:59:44.000Z 160 713.40002441406 2021-02-24T14:59:47.000Z 160 714.20001220703 2021-02-24T14:59:50.000Z 159 714.40002441406 2021-02-24T14:59:51.000Z 160 714.79998779297 2021-02-24T14:59:56.000Z 159 714.79998779297 2021-02-24T14:59:58.000Z 160 714.79998779297 2021-02-24T14:59:59.000Z 163 714.79998779297 2021-02-24T15:00:00.000Z 164 715 2021-02-24T15:00:01.000Z 165 715 2021-02-24T15:00:02.000Z 165 715.59997558594 2021-02-24T15:00:05.000Z 165 716.20001220703 2021-02-24T15:00:07.000Z 162 716.79998779297 2021-02-24T15:00:10.000Z 162 716.79998779297 2021-02-24T15:00:14.000Z 161 716.79998779297 2021-02-24T15:00:22.000Z 162 716.20001220703 2021-02-24T15:00:34.000Z 160 715.79998779297 2021-02-24T15:00:40.000Z 161 715.79998779297 2021-02-24T15:00:44.000Z 157 716 2021-02-24T15:00:45.000Z 157 716.59997558594 2021-02-24T15:00:51.000Z 159 716.79998779297 2021-02-24T15:00:53.000Z 159 716.79998779297 2021-02-24T15:00:55.000Z 155 716.20001220703 2021-02-24T15:01:00.000Z 154 716.40002441406 2021-02-24T15:01:11.000Z 148 716.40002441406 2021-02-24T15:01:12.000Z 143 716.40002441406 2021-02-24T15:01:13.000Z 138 716.40002441406 2021-02-24T15:01:21.000Z 136 716.20001220703 2021-02-24T15:01:29.000Z 134 716.59997558594 2021-02-24T15:01:38.000Z 134 716.59997558594 2021-02-24T15:01:46.000Z 133 718 2021-02-24T15:01:52.000Z 135 717.79998779297 2021-02-24T15:01:55.000Z 131 718 2021-02-24T15:01:56.000Z 132 718 2021-02-24T15:02:00.000Z 129 718 2021-02-24T15:02:03.000Z 129 718 2021-02-24T15:02:05.000Z 128 718 2021-02-24T15:02:08.000Z 127 717.20001220703 2021-02-24T15:02:14.000Z 128 717.20001220703 2021-02-24T15:02:15.000Z 128 717.40002441406 2021-02-24T15:02:17.000Z 127 717.40002441406 2021-02-24T15:02:19.000Z 129 717.20001220703 2021-02-24T15:02:24.000Z 130 717.40002441406 2021-02-24T15:02:29.000Z 133 717.40002441406 2021-02-24T15:02:30.000Z 134 717.59997558594 2021-02-24T15:02:31.000Z 131 718 2021-02-24T15:02:35.000Z 132 717.59997558594 2021-02-24T15:02:41.000Z 134 717.59997558594 2021-02-24T15:02:46.000Z 133 717.59997558594 2021-02-24T15:02:47.000Z 133 717.79998779297 2021-02-24T15:02:50.000Z 131 717.79998779297 2021-02-24T15:02:51.000Z 127 718 2021-02-24T15:02:52.000Z 127 718.20001220703 2021-02-24T15:02:55.000Z 124 718.40002441406 2021-02-24T15:02:58.000Z 124 718 2021-02-24T15:03:03.000Z 127 718 2021-02-24T15:03:04.000Z 126 718 2021-02-24T15:03:07.000Z 126 718.20001220703 2021-02-24T15:03:09.000Z 124 718.40002441406 2021-02-24T15:03:14.000Z 127 717.79998779297 2021-02-24T15:03:20.000Z 127 717.40002441406 2021-02-24T15:03:25.000Z 127 717 2021-02-24T15:03:33.000Z 129 716.79998779297 2021-02-24T15:03:34.000Z 129 715.79998779297 2021-02-24T15:03:37.000Z 126 715.79998779297 2021-02-24T15:03:38.000Z 129 715.59997558594 2021-02-24T15:03:39.000Z 129 715 2021-02-24T15:03:42.000Z 132 714.59997558594 2021-02-24T15:03:44.000Z 132 714 2021-02-24T15:03:48.000Z 131 714.40002441406 2021-02-24T15:03:49.000Z 132 714.59997558594 2021-02-24T15:03:53.000Z 132 715.20001220703 2021-02-24T15:03:57.000Z 134 715.59997558594 2021-02-24T15:03:59.000Z 134 715.40002441406 2021-02-24T15:04:02.000Z 135 714.40002441406 2021-02-24T15:04:06.000Z 136 714.20001220703 2021-02-24T15:04:07.000Z 135 713.40002441406 2021-02-24T15:04:08.000Z 136 712 2021-02-24T15:04:11.000Z 137 711.59997558594 2021-02-24T15:04:13.000Z 136 711 2021-02-24T15:04:15.000Z 135 710.20001220703 2021-02-24T15:04:18.000Z 136 709.79998779297 2021-02-24T15:04:22.000Z 137 708.40002441406 2021-02-24T15:04:25.000Z 137 707.20001220703 2021-02-24T15:04:27.000Z 140 706.40002441406 2021-02-24T15:04:30.000Z 137 707.20001220703 2021-02-24T15:04:36.000Z 137 707.79998779297 2021-02-24T15:04:40.000Z 137 707.20001220703 2021-02-24T15:04:45.000Z 138 707.20001220703 2021-02-24T15:04:52.000Z 138 706.20001220703 2021-02-24T15:04:54.000Z 137 705.79998779297 2021-02-24T15:05:00.000Z 137 705 2021-02-24T15:05:08.000Z 138 704.79998779297 2021-02-24T15:05:14.000Z 137 706.20001220703 2021-02-24T15:05:19.000Z 136 706.79998779297 2021-02-24T15:05:21.000Z 137 707 2021-02-24T15:05:26.000Z 137 706.79998779297 2021-02-24T15:05:32.000Z 134 706.59997558594 2021-02-24T15:05:35.000Z 138 706.40002441406 2021-02-24T15:05:43.000Z 136 706.79998779297 2021-02-24T15:05:52.000Z 136 706.79998779297 2021-02-24T15:05:55.000Z 137 706.79998779297 2021-02-24T15:05:58.000Z 136 706.59997558594 2021-02-24T15:06:03.000Z 135 707.20001220703 2021-02-24T15:06:08.000Z 136 707 2021-02-24T15:06:18.000Z 136 707 2021-02-24T15:06:23.000Z 136 706.79998779297 2021-02-24T15:06:25.000Z 136 706.59997558594 2021-02-24T15:06:26.000Z 135 706.20001220703 2021-02-24T15:06:32.000Z 135 706.59997558594 2021-02-24T15:06:36.000Z 135 706.59997558594 2021-02-24T15:06:37.000Z 136 707 2021-02-24T15:06:42.000Z 137 707 2021-02-24T15:06:45.000Z 134 707.20001220703 2021-02-24T15:06:49.000Z 135 707 2021-02-24T15:06:56.000Z 134 707 2021-02-24T15:06:59.000Z 136 707 2021-02-24T15:07:02.000Z 136 707 2021-02-24T15:07:06.000Z 139 707 2021-02-24T15:07:09.000Z 137 706.79998779297 2021-02-24T15:07:11.000Z 137 707 2021-02-24T15:07:14.000Z 136 707.59997558594 2021-02-24T15:07:21.000Z 135 708 2021-02-24T15:07:26.000Z 137 708.20001220703 2021-02-24T15:07:32.000Z 137 706.79998779297 2021-02-24T15:07:39.000Z 137 705.40002441406 2021-02-24T15:07:41.000Z 136 703.79998779297 2021-02-24T15:07:43.000Z 137 703.20001220703 2021-02-24T15:07:51.000Z 136 704.59997558594 2021-02-24T15:07:57.000Z 136 702.40002441406 2021-02-24T15:08:00.000Z 134 701.20001220703 2021-02-24T15:08:02.000Z 135 700.79998779297 2021-02-24T15:08:04.000Z 136 702.79998779297 2021-02-24T15:08:08.000Z 135 703.20001220703 2021-02-24T15:08:10.000Z 135 701.79998779297 2021-02-24T15:08:16.000Z 134 701.20001220703 2021-02-24T15:08:18.000Z 134 700.20001220703 2021-02-24T15:08:21.000Z 134 700.20001220703 2021-02-24T15:08:22.000Z 135 700.79998779297 2021-02-24T15:08:27.000Z 135 700 2021-02-24T15:08:32.000Z 134 699.20001220703 2021-02-24T15:08:33.000Z 134 698.79998779297 2021-02-24T15:08:36.000Z 139 698.59997558594 2021-02-24T15:08:37.000Z 142 698.59997558594 2021-02-24T15:08:38.000Z 144 697.79998779297 2021-02-24T15:08:42.000Z 144 696.59997558594 2021-02-24T15:08:45.000Z 143 697.79998779297 2021-02-24T15:08:49.000Z 143 698.40002441406 2021-02-24T15:08:50.000Z 142 698.79998779297 2021-02-24T15:08:51.000Z 144 699 2021-02-24T15:08:52.000Z 143 699 2021-02-24T15:08:54.000Z 142 698.79998779297 2021-02-24T15:08:56.000Z 142 697.79998779297 2021-02-24T15:09:02.000Z 140 697.59997558594 2021-02-24T15:09:03.000Z 140 697.59997558594 2021-02-24T15:09:05.000Z 140 698 2021-02-24T15:09:07.000Z 141 698.59997558594 2021-02-24T15:09:10.000Z 139 699.20001220703 2021-02-24T15:09:13.000Z 139 699.79998779297 2021-02-24T15:09:14.000Z 138 700.20001220703 2021-02-24T15:09:16.000Z 139 700.59997558594 2021-02-24T15:09:18.000Z 138 700.59997558594 2021-02-24T15:09:19.000Z 138 700.79998779297 2021-02-24T15:09:20.000Z 138 701.59997558594 2021-02-24T15:09:27.000Z 138 701.20001220703 2021-02-24T15:09:34.000Z 143 701 2021-02-24T15:09:36.000Z 141 700.40002441406 2021-02-24T15:09:44.000Z 145 700.40002441406 2021-02-24T15:09:45.000Z 150 700.20001220703 2021-02-24T15:09:46.000Z 155 700.20001220703 2021-02-24T15:09:47.000Z 160 700.20001220703 2021-02-24T15:09:53.000Z 161 700.79998779297 2021-02-24T15:10:03.000Z 161 700.79998779297 2021-02-24T15:10:08.000Z 162 700.79998779297 2021-02-24T15:10:12.000Z 161 700 2021-02-24T15:10:21.000Z 158 700.20001220703 2021-02-24T15:10:22.000Z 158 700.40002441406 2021-02-24T15:10:32.000Z 156 700.40002441406 2021-02-24T15:10:42.000Z 156 699.79998779297 2021-02-24T15:10:46.000Z 155 699.79998779297 2021-02-24T15:10:52.000Z 155 700 2021-02-24T15:11:01.000Z 153 700 2021-02-24T15:11:03.000Z 154 700.20001220703 2021-02-24T15:11:04.000Z 150 700.20001220703 2021-02-24T15:11:05.000Z 146 700.20001220703 2021-02-24T15:11:06.000Z 141 700.20001220703 2021-02-24T15:11:08.000Z 138 700.20001220703 2021-02-24T15:11:10.000Z 136 700.20001220703 2021-02-24T15:11:16.000Z 137 700.79998779297 2021-02-24T15:11:19.000Z 134 700.79998779297 2021-02-24T15:11:22.000Z 131 700.79998779297 2021-02-24T15:11:23.000Z 130 700.79998779297 2021-02-24T15:11:25.000Z 129 701 2021-02-24T15:11:27.000Z 130 700.79998779297 2021-02-24T15:11:29.000Z 129 699.20001220703 2021-02-24T15:11:31.000Z 130 697.59997558594 2021-02-24T15:11:33.000Z 129 697 2021-02-24T15:11:34.000Z 128 696.40002441406 2021-02-24T15:11:35.000Z 127 695.59997558594 2021-02-24T15:11:36.000Z 130 695 2021-02-24T15:11:37.000Z 130 694.40002441406 2021-02-24T15:11:38.000Z 131 693.79998779297 2021-02-24T15:11:40.000Z 130 692.40002441406 2021-02-24T15:11:41.000Z 130 691 2021-02-24T15:11:42.000Z 132 689.79998779297 2021-02-24T15:11:43.000Z 133 688.40002441406 2021-02-24T15:11:44.000Z 133 687.20001220703 2021-02-24T15:11:45.000Z 131 685.79998779297 2021-02-24T15:11:46.000Z 131 684.59997558594 2021-02-24T15:11:47.000Z 131 683.59997558594 2021-02-24T15:11:48.000Z 130 682.59997558594 2021-02-24T15:11:49.000Z 131 681 2021-02-24T15:11:51.000Z 130 679.59997558594 2021-02-24T15:11:52.000Z 132 678.20001220703 2021-02-24T15:11:53.000Z 131 677 2021-02-24T15:11:54.000Z 132 676 2021-02-24T15:11:56.000Z 132 675.59997558594 2021-02-24T15:11:57.000Z 132 675 2021-02-24T15:11:59.000Z 133 674.59997558594 2021-02-24T15:12:00.000Z 133 673.79998779297 2021-02-24T15:12:01.000Z 132 673 2021-02-24T15:12:02.000Z 132 671.79998779297 2021-02-24T15:12:04.000Z 133 672 2021-02-24T15:12:07.000Z 132 673 2021-02-24T15:12:09.000Z 132 674.20001220703 2021-02-24T15:12:11.000Z 133 674.59997558594 2021-02-24T15:12:12.000Z 135 674.59997558594 2021-02-24T15:12:14.000Z 132 674.40002441406 2021-02-24T15:12:17.000Z 132 674.79998779297 2021-02-24T15:12:21.000Z 134 674.79998779297 2021-02-24T15:12:26.000Z 131 673.59997558594 2021-02-24T15:12:31.000Z 131 673.40002441406 2021-02-24T15:12:33.000Z 132 673.20001220703 2021-02-24T15:12:34.000Z 132 672.79998779297 2021-02-24T15:12:35.000Z 132 671.79998779297 2021-02-24T15:12:38.000Z 132 671.20001220703 2021-02-24T15:12:40.000Z 133 670.79998779297 2021-02-24T15:12:42.000Z 133 670.20001220703 2021-02-24T15:12:45.000Z 133 669.79998779297 2021-02-24T15:12:49.000Z 133 669.40002441406 2021-02-24T15:12:51.000Z 134 669 2021-02-24T15:12:54.000Z 131 669 2021-02-24T15:12:56.000Z 133 668.79998779297 2021-02-24T15:12:57.000Z 132 669 2021-02-24T15:13:00.000Z 134 669.40002441406 2021-02-24T15:13:01.000Z 134 670 2021-02-24T15:13:04.000Z 134 669 2021-02-24T15:13:11.000Z 134 669.20001220703 2021-02-24T15:13:18.000Z 133 669.59997558594 2021-02-24T15:13:23.000Z 136 669.20001220703 2021-02-24T15:13:29.000Z 136 669.20001220703 2021-02-24T15:13:34.000Z 134 669.20001220703 2021-02-24T15:13:42.000Z 139 669.20001220703 2021-02-24T15:13:45.000Z 142 669.40002441406 2021-02-24T15:13:46.000Z 143 669.40002441406 2021-02-24T15:13:48.000Z 143 669.40002441406 2021-02-24T15:13:49.000Z 143 668.79998779297 2021-02-24T15:13:53.000Z 144 668.79998779297 2021-02-24T15:13:54.000Z 144 668.40002441406 2021-02-24T15:13:55.000Z 144 668.20001220703 2021-02-24T15:13:56.000Z 144 668.40002441406 2021-02-24T15:14:00.000Z 143 668.59997558594 2021-02-24T15:14:01.000Z 143 668.59997558594 2021-02-24T15:14:06.000Z 142 669.59997558594 2021-02-24T15:14:11.000Z 143 669.40002441406 2021-02-24T15:14:15.000Z 144 669.79998779297 2021-02-24T15:14:20.000Z 144 669.79998779297 2021-02-24T15:14:21.000Z 144 670.59997558594 2021-02-24T15:14:25.000Z 145 670.79998779297 2021-02-24T15:14:27.000Z 145 670.79998779297 2021-02-24T15:14:30.000Z 145 671 2021-02-24T15:14:35.000Z 144 671.20001220703 2021-02-24T15:14:42.000Z 143 671.40002441406 2021-02-24T15:14:49.000Z 144 671.20001220703 2021-02-24T15:14:52.000Z 143 671.20001220703 2021-02-24T15:14:53.000Z 143 671.20001220703 2021-02-24T15:14:54.000Z 146 670.59997558594 2021-02-24T15:14:58.000Z 148 670.40002441406 2021-02-24T15:14:59.000Z 151 669.59997558594 2021-02-24T15:15:00.000Z 149 668.59997558594 2021-02-24T15:15:02.000Z 148 668 2021-02-24T15:15:04.000Z 668.20001220703 2021-02-24T15:15:09.000Z 149 670 2021-02-24T15:15:14.000Z 150 670.79998779297 2021-02-24T15:15:15.000Z 148 671 2021-02-24T15:15:16.000Z 148 671.40002441406 2021-02-24T15:15:18.000Z 150 671 2021-02-24T15:15:19.000Z 150 670.20001220703 2021-02-24T15:15:20.000Z 150 669.59997558594 2021-02-24T15:15:21.000Z 149 668.59997558594 2021-02-24T15:15:23.000Z 147 668.40002441406 2021-02-24T15:15:24.000Z 147 668.20001220703 2021-02-24T15:15:26.000Z 148 668.40002441406 2021-02-24T15:15:28.000Z 149 668.40002441406 2021-02-24T15:15:29.000Z 149 666.79998779297 2021-02-24T15:15:32.000Z 147 665.79998779297 2021-02-24T15:15:34.000Z 148 665.59997558594 2021-02-24T15:15:35.000Z 147 666.20001220703 2021-02-24T15:15:40.000Z 150 666 2021-02-24T15:15:42.000Z 149 666 2021-02-24T15:15:43.000Z 146 666.20001220703 2021-02-24T15:15:47.000Z 143 666.20001220703 2021-02-24T15:15:48.000Z 144 666.59997558594 2021-02-24T15:15:52.000Z 145 666.79998779297 2021-02-24T15:15:53.000Z 145 666.79998779297 2021-02-24T15:15:54.000Z 146 667 2021-02-24T15:15:59.000Z 149 667 2021-02-24T15:16:00.000Z 149 667 2021-02-24T15:16:04.000Z 149 666.59997558594 2021-02-24T15:16:05.000Z 149 666.40002441406 2021-02-24T15:16:07.000Z 145 666.40002441406 2021-02-24T15:16:08.000Z 139 666.20001220703 2021-02-24T15:16:09.000Z 134 666.20001220703 2021-02-24T15:16:10.000Z 131 666.40002441406 2021-02-24T15:16:11.000Z 128 666.20001220703 2021-02-24T15:16:13.000Z 128 666.59997558594 2021-02-24T15:16:16.000Z 129 667 2021-02-24T15:16:17.000Z 129 667 2021-02-24T15:16:18.000Z 129 667.20001220703 2021-02-24T15:16:20.000Z 129 666.79998779297 2021-02-24T15:16:21.000Z 130 666.40002441406 2021-02-24T15:16:22.000Z 131 665.79998779297 2021-02-24T15:16:26.000Z 130 666.20001220703 2021-02-24T15:16:28.000Z 133 666.40002441406 2021-02-24T15:16:29.000Z 132 666.40002441406 2021-02-24T15:16:31.000Z 133 666.40002441406 2021-02-24T15:16:32.000Z 134 665.59997558594 2021-02-24T15:16:34.000Z 133 664.20001220703 2021-02-24T15:16:37.000Z 133 664 2021-02-24T15:16:38.000Z 132 664.79998779297 2021-02-24T15:16:41.000Z 135 665.20001220703 2021-02-24T15:16:42.000Z 132 665.59997558594 2021-02-24T15:16:43.000Z 135 665.79998779297 2021-02-24T15:16:47.000Z 135 664.79998779297 2021-02-24T15:16:53.000Z 137 665.59997558594 2021-02-24T15:16:57.000Z 136 665.79998779297 2021-02-24T15:17:03.000Z 134 666.40002441406 2021-02-24T15:17:05.000Z 666.40002441406 2021-02-24T15:17:09.000Z 137 666 2021-02-24T15:17:17.000Z 137 665.59997558594 2021-02-24T15:17:24.000Z 136 665.40002441406 2021-02-24T15:17:26.000Z 137 665 2021-02-24T15:17:31.000Z 138 664.79998779297 2021-02-24T15:17:37.000Z 140 665 2021-02-24T15:17:40.000Z 144 665.79998779297 2021-02-24T15:17:43.000Z 144 666.40002441406 2021-02-24T15:17:45.000Z 144 666.79998779297 2021-02-24T15:17:48.000Z 145 666.40002441406 2021-02-24T15:17:52.000Z 142 666.40002441406 2021-02-24T15:17:55.000Z 140 666.40002441406 2021-02-24T15:18:01.000Z 142 666 2021-02-24T15:18:07.000Z 141 666.40002441406 2021-02-24T15:18:14.000Z 142 665.79998779297 2021-02-24T15:18:17.000Z 142 665.40002441406 2021-02-24T15:18:19.000Z 140 665.20001220703 2021-02-24T15:18:21.000Z 141 665.20001220703 2021-02-24T15:18:24.000Z 143 664.79998779297 2021-02-24T15:18:26.000Z 142 665.20001220703 2021-02-24T15:18:30.000Z 141 665 2021-02-24T15:18:31.000Z 141 665 2021-02-24T15:18:35.000Z 142 665.20001220703 2021-02-24T15:18:37.000Z 143 665.40002441406 2021-02-24T15:18:40.000Z 142 665 2021-02-24T15:18:41.000Z 145 664.59997558594 2021-02-24T15:18:42.000Z 148 664.40002441406 2021-02-24T15:18:43.000Z 148 663.79998779297 2021-02-24T15:18:45.000Z 148 664 2021-02-24T15:18:47.000Z 146 664.20001220703 2021-02-24T15:18:49.000Z 147 664.20001220703 2021-02-24T15:18:50.000Z 148 664.20001220703 2021-02-24T15:18:56.000Z 148 663.40002441406 2021-02-24T15:19:00.000Z 146 663.20001220703 2021-02-24T15:19:03.000Z 147 664.40002441406 2021-02-24T15:19:06.000Z 146 664.59997558594 2021-02-24T15:19:10.000Z 151 665.40002441406 2021-02-24T15:19:14.000Z 154 665.40002441406 2021-02-24T15:19:18.000Z 154 664.40002441406 2021-02-24T15:19:21.000Z 157 663.79998779297 2021-02-24T15:19:26.000Z 154 663.79998779297 2021-02-24T15:19:27.000Z 153 664 2021-02-24T15:19:28.000Z 154 663.59997558594 2021-02-24T15:19:33.000Z 154 663.40002441406 2021-02-24T15:19:35.000Z 152 664.40002441406 2021-02-24T15:19:40.000Z 152 664.40002441406 2021-02-24T15:19:41.000Z 152 665.20001220703 2021-02-24T15:19:49.000Z 151 664.20001220703 2021-02-24T15:19:53.000Z 148 664 2021-02-24T15:19:54.000Z 147 664 2021-02-24T15:20:01.000Z 145 664.20001220703 2021-02-24T15:20:05.000Z 147 664.79998779297 2021-02-24T15:20:13.000Z 148 664.59997558594 2021-02-24T15:20:17.000Z 145 664.40002441406 2021-02-24T15:20:20.000Z 146 664.40002441406 2021-02-24T15:20:25.000Z 149 664.40002441406 2021-02-24T15:20:30.000Z 146 664.20001220703 2021-02-24T15:20:39.000Z 148 663.79998779297 2021-02-24T15:20:47.000Z 146 663.59997558594 2021-02-24T15:20:52.000Z 146 664 2021-02-24T15:20:55.000Z 147 664.20001220703 2021-02-24T15:20:58.000Z 147 663.79998779297 2021-02-24T15:21:04.000Z 149 663.59997558594 2021-02-24T15:21:07.000Z 152 663.40002441406 2021-02-24T15:21:09.000Z 153 663.20001220703 2021-02-24T15:21:12.000Z 153 662.79998779297 2021-02-24T15:21:16.000Z 153 663 2021-02-24T15:21:19.000Z 146 663 2021-02-24T15:21:20.000Z 143 663 2021-02-24T15:21:21.000Z 139 663.20001220703 2021-02-24T15:21:23.000Z 138 664.40002441406 2021-02-24T15:21:28.000Z 138 664.20001220703 2021-02-24T15:21:30.000Z 139 664.20001220703 2021-02-24T15:21:33.000Z 143 664.20001220703 2021-02-24T15:21:35.000Z 147 664.59997558594 2021-02-24T15:21:37.000Z 148 664.20001220703 2021-02-24T15:21:40.000Z 143 664 2021-02-24T15:21:41.000Z 141 664 2021-02-24T15:21:42.000Z 138 663.79998779297 2021-02-24T15:21:43.000Z 135 663.40002441406 2021-02-24T15:21:47.000Z 135 663.40002441406 2021-02-24T15:21:48.000Z 134 663.40002441406 2021-02-24T15:21:49.000Z 137 663.59997558594 2021-02-24T15:21:50.000Z 134 664.79998779297 2021-02-24T15:21:55.000Z 134 665.59997558594 2021-02-24T15:21:59.000Z 135 666 2021-02-24T15:22:02.000Z 136 666 2021-02-24T15:22:04.000Z 141 666 2021-02-24T15:22:05.000Z 144 666.40002441406 2021-02-24T15:22:07.000Z 151 666.59997558594 2021-02-24T15:22:09.000Z 154 666.79998779297 2021-02-24T15:22:10.000Z 155 667.59997558594 2021-02-24T15:22:14.000Z 158 667.79998779297 2021-02-24T15:22:15.000Z 158 667.79998779297 2021-02-24T15:22:17.000Z 159 667.79998779297 2021-02-24T15:22:18.000Z 159 667.79998779297 2021-02-24T15:22:24.000Z 161 668.40002441406 2021-02-24T15:22:31.000Z 163 669 2021-02-24T15:22:33.000Z 163 670.20001220703 2021-02-24T15:22:38.000Z 164 670.40002441406 2021-02-24T15:22:39.000Z 164 670.59997558594 2021-02-24T15:22:40.000Z 164 671.20001220703 2021-02-24T15:22:42.000Z 164 671.79998779297 2021-02-24T15:22:44.000Z 165 672 2021-02-24T15:22:45.000Z 165 672.20001220703 2021-02-24T15:22:46.000Z 165 672.59997558594 2021-02-24T15:22:50.000Z 168 672.79998779297 2021-02-24T15:22:53.000Z 166 673 2021-02-24T15:22:55.000Z 166 673.20001220703 2021-02-24T15:22:56.000Z 165 674.20001220703 2021-02-24T15:23:01.000Z 163 674.20001220703 2021-02-24T15:23:03.000Z 164 675 2021-02-24T15:23:08.000Z 164 675.40002441406 2021-02-24T15:23:13.000Z 164 675.59997558594 2021-02-24T15:23:18.000Z 164 674.79998779297 2021-02-24T15:23:23.000Z 164 674.79998779297 2021-02-24T15:23:24.000Z 162 675 2021-02-24T15:23:26.000Z 165 675.79998779297 2021-02-24T15:23:30.000Z 168 676.20001220703 2021-02-24T15:23:36.000Z 168 676.40002441406 2021-02-24T15:23:37.000Z 169 676.59997558594 2021-02-24T15:23:38.000Z 169 677.20001220703 2021-02-24T15:23:41.000Z 167 677.59997558594 2021-02-24T15:23:43.000Z 167 677.59997558594 2021-02-24T15:23:45.000Z 168 677.79998779297 2021-02-24T15:23:47.000Z 168 677.59997558594 2021-02-24T15:23:49.000Z 165 677.79998779297 2021-02-24T15:23:51.000Z 160 677.79998779297 2021-02-24T15:23:52.000Z 157 678 2021-02-24T15:23:53.000Z 156 678.40002441406 2021-02-24T15:24:00.000Z 156 678.79998779297 2021-02-24T15:24:03.000Z 153 679.20001220703 2021-02-24T15:24:05.000Z 150 679.79998779297 2021-02-24T15:24:08.000Z 151 681 2021-02-24T15:24:12.000Z 151 681.40002441406 2021-02-24T15:24:14.000Z 151 682.20001220703 2021-02-24T15:24:17.000Z 149 683.20001220703 2021-02-24T15:24:22.000Z 150 683.40002441406 2021-02-24T15:24:23.000Z 149 684.59997558594 2021-02-24T15:24:25.000Z 148 685.40002441406 2021-02-24T15:24:28.000Z 151 686 2021-02-24T15:24:29.000Z 151 687 2021-02-24T15:24:32.000Z 150 687.59997558594 2021-02-24T15:24:36.000Z 151 688 2021-02-24T15:24:38.000Z 150 688.59997558594 2021-02-24T15:24:41.000Z 150 689.20001220703 2021-02-24T15:24:44.000Z 151 690.20001220703 2021-02-24T15:24:49.000Z 152 690.40002441406 2021-02-24T15:24:51.000Z 154 690.59997558594 2021-02-24T15:24:54.000Z 154 691.40002441406 2021-02-24T15:24:58.000Z 155 691.59997558594 2021-02-24T15:24:59.000Z 154 692.40002441406 2021-02-24T15:25:04.000Z 157 692.40002441406 2021-02-24T15:25:05.000Z 156 692.59997558594 2021-02-24T15:25:06.000Z 156 693.40002441406 2021-02-24T15:25:11.000Z 153 693.59997558594 2021-02-24T15:25:13.000Z 153 694.40002441406 2021-02-24T15:25:22.000Z 152 694.59997558594 2021-02-24T15:25:25.000Z 149 694.59997558594 2021-02-24T15:25:26.000Z 151 695.40002441406 2021-02-24T15:25:30.000Z 149 695.40002441406 2021-02-24T15:25:32.000Z 146 695.40002441406 2021-02-24T15:25:33.000Z 143 695.59997558594 2021-02-24T15:25:34.000Z 143 695.59997558594 2021-02-24T15:25:36.000Z 144 695.59997558594 2021-02-24T15:25:39.000Z 144 696.40002441406 2021-02-24T15:25:42.000Z 148 696.79998779297 2021-02-24T15:25:44.000Z 150 697 2021-02-24T15:25:45.000Z 150 697.79998779297 2021-02-24T15:25:51.000Z 149 697.79998779297 2021-02-24T15:25:54.000Z 153 698.40002441406 2021-02-24T15:26:00.000Z 156 698.40002441406 2021-02-24T15:26:02.000Z 157 698.79998779297 2021-02-24T15:26:04.000Z 154 699.20001220703 2021-02-24T15:26:05.000Z 155 699.40002441406 2021-02-24T15:26:09.000Z 156 700 2021-02-24T15:26:15.000Z 154 700.20001220703 2021-02-24T15:26:16.000Z 154 700.40002441406 2021-02-24T15:26:21.000Z 154 701 2021-02-24T15:26:27.000Z 154 701.20001220703 2021-02-24T15:26:31.000Z 156 701.59997558594 2021-02-24T15:26:33.000Z 158 701.59997558594 2021-02-24T15:26:36.000Z 155 701.79998779297 2021-02-24T15:26:39.000Z 152 701.79998779297 2021-02-24T15:26:43.000Z 149 702 2021-02-24T15:26:46.000Z 146 702.20001220703 2021-02-24T15:26:51.000Z 144 702.20001220703 2021-02-24T15:26:52.000Z 144 702.20001220703 2021-02-24T15:26:54.000Z 145 702.20001220703 2021-02-24T15:26:55.000Z 145 702.20001220703 2021-02-24T15:27:02.000Z 146 702.79998779297 2021-02-24T15:27:09.000Z 148 702.79998779297 2021-02-24T15:27:10.000Z 147 703.20001220703 2021-02-24T15:27:18.000Z 143 703.20001220703 2021-02-24T15:27:19.000Z 139 703.40002441406 2021-02-24T15:27:20.000Z 135 703.40002441406 2021-02-24T15:27:22.000Z 131 703.59997558594 2021-02-24T15:27:24.000Z 131 704.40002441406 2021-02-24T15:27:32.000Z 134 704.40002441406 2021-02-24T15:27:33.000Z 134 704 2021-02-24T15:27:40.000Z 134 703.79998779297 2021-02-24T15:27:44.000Z 137 704.79998779297 2021-02-24T15:27:48.000Z 138 705 2021-02-24T15:27:52.000Z 139 704.59997558594 2021-02-24T15:27:59.000Z 139 704.40002441406 2021-02-24T15:28:05.000Z 139 705 2021-02-24T15:28:14.000Z 140 704.20001220703 2021-02-24T15:28:23.000Z 141 704.79998779297 2021-02-24T15:28:33.000Z 141 704.79998779297 2021-02-24T15:28:38.000Z 140 705 2021-02-24T15:28:40.000Z 141 704.59997558594 2021-02-24T15:28:45.000Z 139 704.40002441406 2021-02-24T15:28:46.000Z 138 704.79998779297 2021-02-24T15:28:51.000Z 139 705.40002441406 2021-02-24T15:28:55.000Z 138 705.79998779297 2021-02-24T15:28:58.000Z 141 706 2021-02-24T15:28:59.000Z 139 706.20001220703 2021-02-24T15:29:02.000Z 142 706.59997558594 2021-02-24T15:29:03.000Z 144 707 2021-02-24T15:29:05.000Z 147 707 2021-02-24T15:29:07.000Z 148 707.59997558594 2021-02-24T15:29:12.000Z 147 708 2021-02-24T15:29:15.000Z 145 708.59997558594 2021-02-24T15:29:20.000Z 148 708.59997558594 2021-02-24T15:29:24.000Z 150 709 2021-02-24T15:29:29.000Z 147 709.20001220703 2021-02-24T15:29:30.000Z 147 709.59997558594 2021-02-24T15:29:33.000Z 149 709.79998779297 2021-02-24T15:29:35.000Z 146 710 2021-02-24T15:29:38.000Z 148 710.79998779297 2021-02-24T15:29:43.000Z 146 711.20001220703 2021-02-24T15:29:45.000Z 148 711.79998779297 2021-02-24T15:29:49.000Z 147 712 2021-02-24T15:29:54.000Z 147 712.40002441406 2021-02-24T15:30:01.000Z 147 713.20001220703 2021-02-24T15:30:03.000Z 147 713.79998779297 2021-02-24T15:30:07.000Z 151 714 2021-02-24T15:30:09.000Z 150 714.20001220703 2021-02-24T15:30:10.000Z 150 714.20001220703 2021-02-24T15:30:16.000Z 150 714.40002441406 2021-02-24T15:30:20.000Z 153 715 2021-02-24T15:30:23.000Z 152 715.40002441406 2021-02-24T15:30:27.000Z 151 715.79998779297 2021-02-24T15:30:30.000Z 153 716.40002441406 2021-02-24T15:30:33.000Z 154 716.59997558594 2021-02-24T15:30:38.000Z 155 717 2021-02-24T15:30:42.000Z 154 717.20001220703 2021-02-24T15:30:49.000Z 155 717.40002441406 2021-02-24T15:30:50.000Z 155 718.20001220703 2021-02-24T15:30:55.000Z 151 718.40002441406 2021-02-24T15:30:56.000Z 153 718.40002441406 2021-02-24T15:30:58.000Z 154 718.79998779297 2021-02-24T15:31:02.000Z 151 719.20001220703 2021-02-24T15:31:04.000Z 152 719.20001220703 2021-02-24T15:31:11.000Z 153 719.40002441406 2021-02-24T15:31:16.000Z 150 719.79998779297 2021-02-24T15:31:19.000Z 150 720 2021-02-24T15:31:25.000Z 149 720 2021-02-24T15:31:26.000Z 149 719.79998779297 2021-02-24T15:31:27.000Z 148 718.79998779297 2021-02-24T15:31:30.000Z 148 718.59997558594 2021-02-24T15:31:31.000Z 148 718.40002441406 2021-02-24T15:31:32.000Z 148 718.40002441406 2021-02-24T15:31:36.000Z 148 718.40002441406 2021-02-24T15:31:38.000Z 146 718.20001220703 2021-02-24T15:31:40.000Z 144 717.79998779297 2021-02-24T15:31:42.000Z 144 717.20001220703 2021-02-24T15:31:45.000Z 144 717.20001220703 2021-02-24T15:31:46.000Z 144 717 2021-02-24T15:31:47.000Z 145 717.20001220703 2021-02-24T15:31:48.000Z 145 717.59997558594 2021-02-24T15:31:50.000Z 145 718 2021-02-24T15:31:51.000Z 144 718.20001220703 2021-02-24T15:31:53.000Z 145 718.20001220703 2021-02-24T15:31:54.000Z 144 718 2021-02-24T15:31:57.000Z 144 718 2021-02-24T15:31:58.000Z 145 717.79998779297 2021-02-24T15:32:00.000Z 143 718 2021-02-24T15:32:02.000Z 142 719.40002441406 2021-02-24T15:32:04.000Z 143 720.40002441406 2021-02-24T15:32:07.000Z 143 720.40002441406 2021-02-24T15:32:09.000Z 144 720 2021-02-24T15:32:13.000Z 143 721.40002441406 2021-02-24T15:32:20.000Z 144 721.59997558594 2021-02-24T15:32:21.000Z 144 722.40002441406 2021-02-24T15:32:27.000Z 145 722.59997558594 2021-02-24T15:32:31.000Z 145 722.59997558594 2021-02-24T15:32:32.000Z 140 722.59997558594 2021-02-24T15:32:33.000Z 135 722.59997558594 2021-02-24T15:32:34.000Z 131 722.20001220703 2021-02-24T15:32:36.000Z 130 721.20001220703 2021-02-24T15:32:38.000Z 127 720 2021-02-24T15:32:40.000Z 124 719.20001220703 2021-02-24T15:32:42.000Z 124 718.79998779297 2021-02-24T15:32:43.000Z 123 718.40002441406 2021-02-24T15:32:44.000Z 124 717.79998779297 2021-02-24T15:32:46.000Z 126 717.59997558594 2021-02-24T15:32:47.000Z 124 717.20001220703 2021-02-24T15:32:53.000Z 127 717 2021-02-24T15:32:54.000Z 127 717 2021-02-24T15:32:55.000Z 125 717.20001220703 2021-02-24T15:32:56.000Z 128 717.20001220703 2021-02-24T15:32:57.000Z 127 717.40002441406 2021-02-24T15:32:58.000Z 127 717.79998779297 2021-02-24T15:32:59.000Z 127 719 2021-02-24T15:33:01.000Z 127 719.40002441406 2021-02-24T15:33:03.000Z 128 719.79998779297 2021-02-24T15:33:10.000Z 129 720 2021-02-24T15:33:11.000Z 128 721.40002441406 2021-02-24T15:33:15.000Z 129 722.40002441406 2021-02-24T15:33:17.000Z 126 722.59997558594 2021-02-24T15:33:18.000Z 125 723.20001220703 2021-02-24T15:33:26.000Z 125 723.59997558594 2021-02-24T15:33:28.000Z 126 723.79998779297 2021-02-24T15:33:34.000Z 125 724 2021-02-24T15:33:40.000Z 126 723.40002441406 2021-02-24T15:33:44.000Z 125 723 2021-02-24T15:33:46.000Z 119 722.79998779297 2021-02-24T15:33:47.000Z 119 722.40002441406 2021-02-24T15:33:48.000Z 121 722 2021-02-24T15:33:49.000Z 118 721.79998779297 2021-02-24T15:33:51.000Z 120 721.79998779297 2021-02-24T15:33:53.000Z 123 722.59997558594 2021-02-24T15:33:55.000Z 126 723.20001220703 2021-02-24T15:33:57.000Z 123 723.40002441406 2021-02-24T15:33:58.000Z 122 723.40002441406 2021-02-24T15:34:01.000Z 122 723.79998779297 2021-02-24T15:34:07.000Z 123 723.40002441406 2021-02-24T15:34:14.000Z 123 722.79998779297 2021-02-24T15:34:23.000Z 127 722.79998779297 2021-02-24T15:34:32.000Z 128 723.20001220703 2021-02-24T15:34:39.000Z 128 723.79998779297 2021-02-24T15:34:48.000Z 127 723.40002441406 2021-02-24T15:34:57.000Z 127 723.40002441406 2021-02-24T15:35:06.000Z 127 723.20001220703 2021-02-24T15:35:13.000Z 128 723.79998779297 2021-02-24T15:35:22.000Z 128 723.59997558594 2021-02-24T15:35:23.000Z 127 723.20001220703 2021-02-24T15:35:26.000Z 128 722.79998779297 2021-02-24T15:35:29.000Z 128 722.20001220703 2021-02-24T15:35:30.000Z 128 721.59997558594 2021-02-24T15:35:31.000Z 129 720.79998779297 2021-02-24T15:35:32.000Z 129 719.59997558594 2021-02-24T15:35:33.000Z 129 718 2021-02-24T15:35:34.000Z 130 716.59997558594 2021-02-24T15:35:35.000Z 129 715.40002441406 2021-02-24T15:35:36.000Z 128 713.79998779297 2021-02-24T15:35:38.000Z 129 712.59997558594 2021-02-24T15:35:40.000Z 129 710.59997558594 2021-02-24T15:35:42.000Z 128 708.79998779297 2021-02-24T15:35:44.000Z 129 707.40002441406 2021-02-24T15:35:46.000Z 129 706.59997558594 2021-02-24T15:35:48.000Z 128 706.20001220703 2021-02-24T15:35:49.000Z 128 704 2021-02-24T15:35:52.000Z 128 701.79998779297 2021-02-24T15:35:53.000Z 129 699 2021-02-24T15:35:54.000Z 129 696.79998779297 2021-02-24T15:35:55.000Z 130 695.79998779297 2021-02-24T15:35:56.000Z 130 694.40002441406 2021-02-24T15:35:58.000Z 128 693.79998779297 2021-02-24T15:36:00.000Z 130 692.79998779297 2021-02-24T15:36:02.000Z 127 692.20001220703 2021-02-24T15:36:03.000Z 130 691.59997558594 2021-02-24T15:36:04.000Z 130 691.20001220703 2021-02-24T15:36:05.000Z 130 690.20001220703 2021-02-24T15:36:07.000Z 130 689.79998779297 2021-02-24T15:36:09.000Z 133 688 2021-02-24T15:36:11.000Z 134 686.79998779297 2021-02-24T15:36:12.000Z 135 685.40002441406 2021-02-24T15:36:14.000Z 133 685.20001220703 2021-02-24T15:36:15.000Z 135 684.59997558594 2021-02-24T15:36:16.000Z 135 684 2021-02-24T15:36:19.000Z 132 683.79998779297 2021-02-24T15:36:20.000Z 135 683.59997558594 2021-02-24T15:36:21.000Z 134 682.79998779297 2021-02-24T15:36:23.000Z 135 681.59997558594 2021-02-24T15:36:25.000Z 134 681.20001220703 2021-02-24T15:36:26.000Z 134 681 2021-02-24T15:36:29.000Z 133 681.20001220703 2021-02-24T15:36:30.000Z 132 682.20001220703 2021-02-24T15:36:34.000Z 133 682.59997558594 2021-02-24T15:36:36.000Z 135 684 2021-02-24T15:36:40.000Z 133 685.20001220703 2021-02-24T15:36:44.000Z 134 686.40002441406 2021-02-24T15:36:47.000Z 132 687.59997558594 2021-02-24T15:36:51.000Z 131 687.79998779297 2021-02-24T15:36:53.000Z 126 688 2021-02-24T15:36:54.000Z 123 688.59997558594 2021-02-24T15:36:56.000Z 117 688.79998779297 2021-02-24T15:36:58.000Z 112 689 2021-02-24T15:36:59.000Z 115 689 2021-02-24T15:37:00.000Z 114 689.59997558594 2021-02-24T15:37:03.000Z 117 690 2021-02-24T15:37:04.000Z 115 690.40002441406 2021-02-24T15:37:06.000Z 117 691.20001220703 2021-02-24T15:37:09.000Z 118 691.59997558594 2021-02-24T15:37:14.000Z 118 692.20001220703 2021-02-24T15:37:19.000Z 119 693 2021-02-24T15:37:22.000Z 115 693.40002441406 2021-02-24T15:37:24.000Z 112 693.79998779297 2021-02-24T15:37:27.000Z 114 693.79998779297 2021-02-24T15:37:28.000Z 114 694.40002441406 2021-02-24T15:37:35.000Z 116 695.40002441406 2021-02-24T15:37:41.000Z 113 695.40002441406 2021-02-24T15:37:43.000Z 112 695.40002441406 2021-02-24T15:37:45.000Z 114 695.79998779297 2021-02-24T15:37:49.000Z 112 696 2021-02-24T15:37:56.000Z 115 696 2021-02-24T15:37:58.000Z 113 696.20001220703 2021-02-24T15:38:08.000Z 114 696.20001220703 2021-02-24T15:38:19.000Z 115 695.79998779297 2021-02-24T15:38:27.000Z 119 695.79998779297 2021-02-24T15:38:29.000Z 118 695.79998779297 2021-02-24T15:38:31.000Z 122 695.59997558594 2021-02-24T15:38:37.000Z 120 695.59997558594 2021-02-24T15:38:40.000Z 121 695.59997558594 2021-02-24T15:38:47.000Z 121 696.20001220703 2021-02-24T15:39:00.000Z 120 696.20001220703 2021-02-24T15:39:09.000Z 119 696.20001220703 2021-02-24T15:39:19.000Z 120 696.20001220703 2021-02-24T15:39:25.000Z 123 696.20001220703 2021-02-24T15:39:26.000Z 126 696.20001220703 2021-02-24T15:39:28.000Z 129 696.20001220703 2021-02-24T15:39:29.000Z 132 696.20001220703 2021-02-24T15:39:37.000Z 132 696.20001220703 2021-02-24T15:39:47.000Z 131 696.20001220703 2021-02-24T15:39:54.000Z 132 696.20001220703 2021-02-24T15:39:55.000Z 132 696.20001220703 2021-02-24T15:40:06.000Z 131 696.20001220703 2021-02-24T15:40:16.000Z 130 696.20001220703 2021-02-24T15:40:19.000Z 126 696.20001220703 2021-02-24T15:40:23.000Z 123 696.20001220703 2021-02-24T15:40:29.000Z 121 696.20001220703 2021-02-24T15:40:34.000Z 124 696.20001220703 2021-02-24T15:40:38.000Z 120 696.20001220703 2021-02-24T15:40:39.000Z 117 696.20001220703 2021-02-24T15:40:41.000Z 114 696.20001220703 2021-02-24T15:40:50.000Z 114 696.20001220703 2021-02-24T15:40:55.000Z 115 696.20001220703 2021-02-24T15:41:01.000Z 114 696.20001220703 2021-02-24T15:41:02.000Z 117 696.20001220703 2021-02-24T15:41:08.000Z 113 696.20001220703 2021-02-24T15:41:09.000Z 116 696.20001220703 2021-02-24T15:41:17.000Z 115 696.20001220703 2021-02-24T15:41:26.000Z 117 696.20001220703 2021-02-24T15:41:30.000Z 114 696.20001220703 2021-02-24T15:41:32.000Z 111 696.20001220703 2021-02-24T15:41:34.000Z 113 696.20001220703 2021-02-24T15:41:45.000Z 114 696.20001220703 2021-02-24T15:41:53.000Z 111 696.20001220703 2021-02-24T15:41:54.000Z 108 696.20001220703 2021-02-24T15:41:55.000Z 110 696.20001220703 2021-02-24T15:41:59.000Z 107 696.20001220703 2021-02-24T15:42:01.000Z 110 696.20001220703 2021-02-24T15:42:04.000Z 108 696.20001220703 2021-02-24T15:42:09.000Z 111 696.20001220703 2021-02-24T15:42:12.000Z 113 696.20001220703 2021-02-24T15:42:16.000Z 110 696.20001220703 2021-02-24T15:42:18.000Z 110 696.20001220703 2021-02-24T15:42:19.000Z 108 696 2021-02-24T15:42:24.000Z 109 695.59997558594 2021-02-24T15:42:31.000Z 108 696.59997558594 2021-02-24T15:42:37.000Z 108 696.79998779297 2021-02-24T15:42:38.000Z 113 696.40002441406 2021-02-24T15:42:41.000Z 116 696.79998779297 2021-02-24T15:42:47.000Z 117 697 2021-02-24T15:42:48.000Z 114 696.79998779297 2021-02-24T15:42:49.000Z 117 696.79998779297 2021-02-24T15:42:56.000Z 117 696.79998779297 2021-02-24T15:42:57.000Z 116 696.59997558594 2021-02-24T15:43:00.000Z 117 696.59997558594 2021-02-24T15:43:01.000Z 116 697.20001220703 2021-02-24T15:43:06.000Z 117 697.59997558594 2021-02-24T15:43:09.000Z 116 698 2021-02-24T15:43:12.000Z 117 698.79998779297 2021-02-24T15:43:15.000Z 116 698.79998779297 2021-02-24T15:43:16.000Z 119 698.79998779297 2021-02-24T15:43:22.000Z 118 698.40002441406 2021-02-24T15:43:28.000Z 117 698.40002441406 2021-02-24T15:43:29.000Z 117 697.59997558594 2021-02-24T15:43:33.000Z 117 696.79998779297 2021-02-24T15:43:35.000Z 117 696.20001220703 2021-02-24T15:43:36.000Z 117 695.40002441406 2021-02-24T15:43:37.000Z 117 694.59997558594 2021-02-24T15:43:38.000Z 116 694.20001220703 2021-02-24T15:43:39.000Z 116 693.40002441406 2021-02-24T15:43:40.000Z 116 692.59997558594 2021-02-24T15:43:43.000Z 115 692.59997558594 2021-02-24T15:43:45.000Z 115 692.40002441406 2021-02-24T15:43:46.000Z 116 692.20001220703 2021-02-24T15:43:47.000Z 116 691.79998779297 2021-02-24T15:43:51.000Z 115 691.59997558594 2021-02-24T15:43:53.000Z 110 691.79998779297 2021-02-24T15:43:55.000Z 106 692 2021-02-24T15:43:56.000Z 105 692.20001220703 2021-02-24T15:43:57.000Z 105 692.79998779297 2021-02-24T15:44:02.000Z 104 692.79998779297 2021-02-24T15:44:04.000Z 107 692.20001220703 2021-02-24T15:44:07.000Z 110 691.79998779297 2021-02-24T15:44:08.000Z 112 691.20001220703 2021-02-24T15:44:10.000Z 112 690 2021-02-24T15:44:12.000Z 113 688.59997558594 2021-02-24T15:44:14.000Z 113 687.40002441406 2021-02-24T15:44:16.000Z 114 685.79998779297 2021-02-24T15:44:18.000Z 115 685.20001220703 2021-02-24T15:44:19.000Z 114 684.20001220703 2021-02-24T15:44:20.000Z 116 683.59997558594 2021-02-24T15:44:21.000Z 115 683.20001220703 2021-02-24T15:44:22.000Z 114 683.40002441406 2021-02-24T15:44:24.000Z 113 683.40002441406 2021-02-24T15:44:25.000Z 113 681.59997558594 2021-02-24T15:44:28.000Z 115 679.40002441406 2021-02-24T15:44:30.000Z 114 677.59997558594 2021-02-24T15:44:31.000Z 113 675.79998779297 2021-02-24T15:44:32.000Z 112 674.40002441406 2021-02-24T15:44:33.000Z 115 673.59997558594 2021-02-24T15:44:34.000Z 115 673 2021-02-24T15:44:35.000Z 115 672.79998779297 2021-02-24T15:44:37.000Z 115 674 2021-02-24T15:44:42.000Z 115 674 2021-02-24T15:44:51.000Z 116 674 2021-02-24T15:44:54.000Z 113 673.79998779297 2021-02-24T15:44:58.000Z 116 673.79998779297 2021-02-24T15:44:59.000Z 116 672.59997558594 2021-02-24T15:45:03.000Z 116 671.79998779297 2021-02-24T15:45:04.000Z 114 670.79998779297 2021-02-24T15:45:07.000Z 115 668.79998779297 2021-02-24T15:45:09.000Z 113 667 2021-02-24T15:45:10.000Z 115 665.59997558594 2021-02-24T15:45:11.000Z 116 664.40002441406 2021-02-24T15:45:12.000Z 115 663.40002441406 2021-02-24T15:45:15.000Z 114 663.40002441406 2021-02-24T15:45:17.000Z 110 663.59997558594 2021-02-24T15:45:20.000Z 109 663.79998779297 2021-02-24T15:45:21.000Z 109 664.40002441406 2021-02-24T15:45:24.000Z 109 664.40002441406 2021-02-24T15:45:25.000Z 109 664.79998779297 2021-02-24T15:45:26.000Z 110 665.40002441406 2021-02-24T15:45:29.000Z 108 665.79998779297 2021-02-24T15:45:30.000Z 114 665.79998779297 2021-02-24T15:45:31.000Z 114 665.79998779297 2021-02-24T15:45:32.000Z 114 666.20001220703 2021-02-24T15:45:34.000Z 115 666.59997558594 2021-02-24T15:45:35.000Z 113 667 2021-02-24T15:45:37.000Z 116 667.40002441406 2021-02-24T15:45:39.000Z 116 667.59997558594 2021-02-24T15:45:41.000Z 116 668.79998779297 2021-02-24T15:45:46.000Z 116 669.20001220703 2021-02-24T15:45:48.000Z 115 669.20001220703 2021-02-24T15:45:49.000Z 117 668.79998779297 2021-02-24T15:45:53.000Z 118 667.79998779297 2021-02-24T15:45:57.000Z 116 667.79998779297 2021-02-24T15:45:59.000Z 112 668.20001220703 2021-02-24T15:46:01.000Z 108 668.79998779297 2021-02-24T15:46:03.000Z 106 669.59997558594 2021-02-24T15:46:04.000Z 106 670 2021-02-24T15:46:05.000Z 105 671.20001220703 2021-02-24T15:46:09.000Z 106 671.59997558594 2021-02-24T15:46:11.000Z 105 672.40002441406 2021-02-24T15:46:13.000Z 106 672.20001220703 2021-02-24T15:46:17.000Z 106 671.20001220703 2021-02-24T15:46:19.000Z 105 670.20001220703 2021-02-24T15:46:22.000Z 105 669.79998779297 2021-02-24T15:46:23.000Z 105 668.79998779297 2021-02-24T15:46:25.000Z 106 668.59997558594 2021-02-24T15:46:28.000Z 107 669.20001220703 2021-02-24T15:46:35.000Z 107 669.79998779297 2021-02-24T15:46:38.000Z 106 670.40002441406 2021-02-24T15:46:41.000Z 109 670.79998779297 2021-02-24T15:46:43.000Z 112 671 2021-02-24T15:46:44.000Z 113 671.20001220703 2021-02-24T15:46:45.000Z 113 672.20001220703 2021-02-24T15:46:50.000Z 114 672.40002441406 2021-02-24T15:46:52.000Z 115 672.40002441406 2021-02-24T15:46:53.000Z 115 673 2021-02-24T15:47:00.000Z 113 673.20001220703 2021-02-24T15:47:02.000Z 114 673.20001220703 2021-02-24T15:47:06.000Z 115 673.20001220703 2021-02-24T15:47:07.000Z 114 673 2021-02-24T15:47:10.000Z 115 672.40002441406 2021-02-24T15:47:13.000Z 115 671.79998779297 2021-02-24T15:47:15.000Z 117 671 2021-02-24T15:47:20.000Z 117 670.79998779297 2021-02-24T15:47:21.000Z 117 670.79998779297 2021-02-24T15:47:22.000Z 120 670.59997558594 2021-02-24T15:47:26.000Z 117 670.59997558594 2021-02-24T15:47:29.000Z 121 671 2021-02-24T15:47:31.000Z 120 672 2021-02-24T15:47:33.000Z 119 672.79998779297 2021-02-24T15:47:35.000Z 118 673 2021-02-24T15:47:36.000Z 118 673.40002441406 2021-02-24T15:47:39.000Z 121 673.40002441406 2021-02-24T15:47:41.000Z 123 673.40002441406 2021-02-24T15:47:46.000Z 120 673.40002441406 2021-02-24T15:47:47.000Z 125 673.40002441406 2021-02-24T15:47:48.000Z 131 673.40002441406 2021-02-24T15:47:49.000Z 136 673.40002441406 2021-02-24T15:47:50.000Z 139 673.40002441406 2021-02-24T15:47:55.000Z 139 673.20001220703 2021-02-24T15:47:57.000Z 137 672.59997558594 2021-02-24T15:47:59.000Z 136 671.59997558594 2021-02-24T15:48:01.000Z 134 670.59997558594 2021-02-24T15:48:03.000Z 136 669.20001220703 2021-02-24T15:48:04.000Z 136 668 2021-02-24T15:48:05.000Z 135 667.40002441406 2021-02-24T15:48:06.000Z 136 668.40002441406 2021-02-24T15:48:09.000Z 134 669.20001220703 2021-02-24T15:48:10.000Z 133 670.40002441406 2021-02-24T15:48:12.000Z 132 670.79998779297 2021-02-24T15:48:14.000Z 133 670.59997558594 2021-02-24T15:48:20.000Z 133 670.59997558594 2021-02-24T15:48:25.000Z 130 670.79998779297 2021-02-24T15:48:30.000Z 130 670.59997558594 2021-02-24T15:48:35.000Z 128 671 2021-02-24T15:48:37.000Z 125 671 2021-02-24T15:48:39.000Z 119 670.79998779297 2021-02-24T15:48:40.000Z 116 670.79998779297 2021-02-24T15:48:41.000Z 116 670.59997558594 2021-02-24T15:48:44.000Z 114 670.59997558594 2021-02-24T15:48:47.000Z 118 670.79998779297 2021-02-24T15:48:54.000Z 117 670.59997558594 2021-02-24T15:49:02.000Z 120 670.59997558594 2021-02-24T15:49:03.000Z 118 670.59997558594 2021-02-24T15:49:04.000Z 119 670.40002441406 2021-02-24T15:49:06.000Z 116 670 2021-02-24T15:49:08.000Z 116 669.79998779297 2021-02-24T15:49:12.000Z 116 669.20001220703 2021-02-24T15:49:15.000Z 116 668.40002441406 2021-02-24T15:49:17.000Z 117 667.59997558594 2021-02-24T15:49:18.000Z 117 666.20001220703 2021-02-24T15:49:20.000Z 117 665.79998779297 2021-02-24T15:49:23.000Z 116 667.40002441406 2021-02-24T15:49:25.000Z 114 668.79998779297 2021-02-24T15:49:27.000Z 115 669.79998779297 2021-02-24T15:49:32.000Z 118 670 2021-02-24T15:49:33.000Z 116 670 2021-02-24T15:49:37.000Z 115 669.20001220703 2021-02-24T15:49:41.000Z 113 668.79998779297 2021-02-24T15:49:42.000Z 114 668.40002441406 2021-02-24T15:49:43.000Z 113 668.40002441406 2021-02-24T15:49:46.000Z 114 668.79998779297 2021-02-24T15:49:50.000Z 116 669.40002441406 2021-02-24T15:49:55.000Z 113 670 2021-02-24T15:49:57.000Z 115 671 2021-02-24T15:50:00.000Z 116 672.40002441406 2021-02-24T15:50:03.000Z 116 672.59997558594 2021-02-24T15:50:05.000Z 116 672.59997558594 2021-02-24T15:50:08.000Z 117 672.59997558594 2021-02-24T15:50:09.000Z 117 672.40002441406 2021-02-24T15:50:10.000Z 116 671.79998779297 2021-02-24T15:50:14.000Z 116 671.59997558594 2021-02-24T15:50:18.000Z 117 671.59997558594 2021-02-24T15:50:20.000Z 116 671.59997558594 2021-02-24T15:50:21.000Z 115 671.40002441406 2021-02-24T15:50:27.000Z 115 672.40002441406 2021-02-24T15:50:32.000Z 116 673.20001220703 2021-02-24T15:50:37.000Z 113 673.20001220703 2021-02-24T15:50:40.000Z 113 673.40002441406 2021-02-24T15:50:41.000Z 113 673.40002441406 2021-02-24T15:50:42.000Z 113 674 2021-02-24T15:50:46.000Z 111 674 2021-02-24T15:50:51.000Z 112 673.59997558594 2021-02-24T15:50:55.000Z 115 673.59997558594 2021-02-24T15:50:57.000Z 114 673.40002441406 2021-02-24T15:51:01.000Z 114 673 2021-02-24T15:51:02.000Z 116 672.40002441406 2021-02-24T15:51:03.000Z 116 671 2021-02-24T15:51:05.000Z 116 669.59997558594 2021-02-24T15:51:07.000Z 117 668.59997558594 2021-02-24T15:51:08.000Z 118 668.20001220703 2021-02-24T15:51:09.000Z 117 667.59997558594 2021-02-24T15:51:12.000Z 116 667.79998779297 2021-02-24T15:51:15.000Z 113 667.59997558594 2021-02-24T15:51:18.000Z 669.79998779297 2021-02-24T15:51:23.000Z 118 670.20001220703 2021-02-24T15:51:24.000Z 116 670.59997558594 2021-02-24T15:51:28.000Z 116 670.59997558594 2021-02-24T15:51:29.000Z 116 669.59997558594 2021-02-24T15:51:31.000Z 115 668.20001220703 2021-02-24T15:51:33.000Z 115 667 2021-02-24T15:51:36.000Z 115 666.79998779297 2021-02-24T15:51:37.000Z 114 667 2021-02-24T15:51:38.000Z 115 666.79998779297 2021-02-24T15:51:40.000Z 114 666.79998779297 2021-02-24T15:51:41.000Z 115 666.40002441406 2021-02-24T15:51:42.000Z 114 666 2021-02-24T15:51:43.000Z 114 665.59997558594 2021-02-24T15:51:44.000Z 112 665.40002441406 2021-02-24T15:51:45.000Z 113 665 2021-02-24T15:51:48.000Z 111 665 2021-02-24T15:51:49.000Z 110 665 2021-02-24T15:51:50.000Z 110 664.59997558594 2021-02-24T15:51:51.000Z 110 663.79998779297 2021-02-24T15:51:52.000Z 110 663.20001220703 2021-02-24T15:51:53.000Z 110 662.79998779297 2021-02-24T15:51:55.000Z 112 663.20001220703 2021-02-24T15:51:57.000Z 111 664.20001220703 2021-02-24T15:51:59.000Z 109 664.40002441406 2021-02-24T15:52:00.000Z 112 664.40002441406 2021-02-24T15:52:01.000Z 111 664.59997558594 2021-02-24T15:52:02.000Z 111 664.20001220703 2021-02-24T15:52:06.000Z 113 664.40002441406 2021-02-24T15:52:07.000Z 112 665 2021-02-24T15:52:09.000Z 112 665 2021-02-24T15:52:10.000Z 114 664.59997558594 2021-02-24T15:52:11.000Z 114 664 2021-02-24T15:52:14.000Z 113 663.79998779297 2021-02-24T15:52:15.000Z 112 663.59997558594 2021-02-24T15:52:16.000Z 112 663.20001220703 2021-02-24T15:52:17.000Z 110 663.20001220703 2021-02-24T15:52:18.000Z 111 663 2021-02-24T15:52:19.000Z 111 663 2021-02-24T15:52:20.000Z 113 663 2021-02-24T15:52:21.000Z 112 664.20001220703 2021-02-24T15:52:28.000Z 113 666 2021-02-24T15:52:30.000Z 113 667.20001220703 2021-02-24T15:52:33.000Z 112 667.59997558594 2021-02-24T15:52:34.000Z 112 668.59997558594 2021-02-24T15:52:36.000Z 112 670 2021-02-24T15:52:39.000Z 111 670.59997558594 2021-02-24T15:52:40.000Z 113 671 2021-02-24T15:52:41.000Z 114 672.40002441406 2021-02-24T15:52:45.000Z 115 673.40002441406 2021-02-24T15:52:47.000Z 113 674 2021-02-24T15:52:50.000Z 115 674.79998779297 2021-02-24T15:52:55.000Z 115 675.20001220703 2021-02-24T15:52:56.000Z 115 676 2021-02-24T15:52:58.000Z 116 676.79998779297 2021-02-24T15:53:01.000Z 114 677.20001220703 2021-02-24T15:53:03.000Z 113 677.79998779297 2021-02-24T15:53:07.000Z 113 677.79998779297 2021-02-24T15:53:08.000Z 116 678.40002441406 2021-02-24T15:53:10.000Z 115 678.79998779297 2021-02-24T15:53:13.000Z 116 678.79998779297 2021-02-24T15:53:19.000Z 115 679.20001220703 2021-02-24T15:53:26.000Z 117 679.40002441406 2021-02-24T15:53:29.000Z 115 679.79998779297 2021-02-24T15:53:33.000Z 115 680.40002441406 2021-02-24T15:53:36.000Z 114 680.79998779297 2021-02-24T15:53:38.000Z 116 680.79998779297 2021-02-24T15:53:39.000Z 119 681 2021-02-24T15:53:41.000Z 122 681.40002441406 2021-02-24T15:53:43.000Z 124 681.20001220703 2021-02-24T15:53:47.000Z 123 680.79998779297 2021-02-24T15:53:48.000Z 122 680 2021-02-24T15:53:49.000Z 125 679.20001220703 2021-02-24T15:53:50.000Z 125 678.59997558594 2021-02-24T15:53:51.000Z 125 678.40002441406 2021-02-24T15:53:52.000Z 127 678.20001220703 2021-02-24T15:53:53.000Z 125 678.20001220703 2021-02-24T15:53:55.000Z 125 678.20001220703 2021-02-24T15:53:56.000Z 129 678.20001220703 2021-02-24T15:53:57.000Z 132 678.20001220703 2021-02-24T15:53:58.000Z 136 678.59997558594 2021-02-24T15:54:00.000Z 138 679 2021-02-24T15:54:04.000Z 139 679.40002441406 2021-02-24T15:54:06.000Z 140 679.20001220703 2021-02-24T15:54:07.000Z 140 678.40002441406 2021-02-24T15:54:09.000Z 140 678.20001220703 2021-02-24T15:54:10.000Z 139 677.59997558594 2021-02-24T15:54:11.000Z 139 676.59997558594 2021-02-24T15:54:12.000Z 140 676 2021-02-24T15:54:13.000Z 139 675 2021-02-24T15:54:15.000Z 140 674.79998779297 2021-02-24T15:54:16.000Z 139 676.59997558594 2021-02-24T15:54:18.000Z 139 677.79998779297 2021-02-24T15:54:19.000Z 138 679 2021-02-24T15:54:21.000Z 136 680.40002441406 2021-02-24T15:54:23.000Z 138 680.79998779297 2021-02-24T15:54:25.000Z 138 681 2021-02-24T15:54:31.000Z 135 680.79998779297 2021-02-24T15:54:32.000Z 135 680.20001220703 2021-02-24T15:54:37.000Z 135 680.20001220703 2021-02-24T15:54:39.000Z 137 680 2021-02-24T15:54:42.000Z 135 679.20001220703 2021-02-24T15:54:43.000Z 134 678.20001220703 2021-02-24T15:54:44.000Z 132 677.20001220703 2021-02-24T15:54:45.000Z 131 676 2021-02-24T15:54:46.000Z 132 674.40002441406 2021-02-24T15:54:48.000Z 132 674.20001220703 2021-02-24T15:54:49.000Z 132 674 2021-02-24T15:54:50.000Z 131 674.79998779297 2021-02-24T15:54:53.000Z 130 676.20001220703 2021-02-24T15:54:55.000Z 132 677.59997558594 2021-02-24T15:54:57.000Z 130 678.40002441406 2021-02-24T15:54:58.000Z 130 679 2021-02-24T15:54:59.000Z 130 679.59997558594 2021-02-24T15:55:04.000Z 126 679.20001220703 2021-02-24T15:55:06.000Z 129 678.79998779297 2021-02-24T15:55:08.000Z 135 678.79998779297 2021-02-24T15:55:10.000Z 136 679.79998779297 2021-02-24T15:55:13.000Z 138 680 2021-02-24T15:55:14.000Z 136 680.20001220703 2021-02-24T15:55:15.000Z 135 680.40002441406 2021-02-24T15:55:16.000Z 135 680.20001220703 2021-02-24T15:55:19.000Z 134 680 2021-02-24T15:55:21.000Z 135 680 2021-02-24T15:55:22.000Z 134 680 2021-02-24T15:55:24.000Z 133 679.79998779297 2021-02-24T15:55:26.000Z 133 680 2021-02-24T15:55:27.000Z 132 680 2021-02-24T15:55:29.000Z 131 679.79998779297 2021-02-24T15:55:30.000Z 131 680 2021-02-24T15:55:33.000Z 132 680.40002441406 2021-02-24T15:55:36.000Z 130 680.40002441406 2021-02-24T15:55:38.000Z 130 680.20001220703 2021-02-24T15:55:44.000Z 128 680.20001220703 2021-02-24T15:55:45.000Z 128 680.40002441406 2021-02-24T15:55:50.000Z 124 680.79998779297 2021-02-24T15:55:52.000Z 126 681.20001220703 2021-02-24T15:55:55.000Z 129 681.40002441406 2021-02-24T15:55:58.000Z 130 681.20001220703 2021-02-24T15:55:59.000Z 130 680.20001220703 2021-02-24T15:56:01.000Z 130 679 2021-02-24T15:56:02.000Z 129 677.79998779297 2021-02-24T15:56:04.000Z 129 676.59997558594 2021-02-24T15:56:06.000Z 129 675.59997558594 2021-02-24T15:56:13.000Z 131 674.20001220703 2021-02-24T15:56:14.000Z 130 671.40002441406 2021-02-24T15:56:15.000Z 129 669 2021-02-24T15:56:16.000Z 129 667.20001220703 2021-02-24T15:56:17.000Z 131 665.40002441406 2021-02-24T15:56:18.000Z 131 664.20001220703 2021-02-24T15:56:19.000Z 130 663 2021-02-24T15:56:20.000Z 133 662.20001220703 2021-02-24T15:56:21.000Z 131 661.20001220703 2021-02-24T15:56:22.000Z 130 659.79998779297 2021-02-24T15:56:24.000Z 130 659 2021-02-24T15:56:25.000Z 130 658.79998779297 2021-02-24T15:56:26.000Z 129 658.20001220703 2021-02-24T15:56:30.000Z 128 658 2021-02-24T15:56:32.000Z 127 657.59997558594 2021-02-24T15:56:34.000Z 127 657 2021-02-24T15:56:36.000Z 126 656.59997558594 2021-02-24T15:56:38.000Z 126 656.20001220703 2021-02-24T15:56:43.000Z 125 656.40002441406 2021-02-24T15:56:45.000Z 126 655.40002441406 2021-02-24T15:56:47.000Z 126 654.40002441406 2021-02-24T15:56:48.000Z 126 652.59997558594 2021-02-24T15:56:49.000Z 126 650.59997558594 2021-02-24T15:56:51.000Z 127 650 2021-02-24T15:56:53.000Z 125 651 2021-02-24T15:56:54.000Z 126 652.20001220703 2021-02-24T15:56:55.000Z 124 653.20001220703 2021-02-24T15:56:57.000Z 124 653.20001220703 2021-02-24T15:56:58.000Z 123 651.59997558594 2021-02-24T15:57:02.000Z 123 651.40002441406 2021-02-24T15:57:03.000Z 124 651.20001220703 2021-02-24T15:57:06.000Z 125 651.40002441406 2021-02-24T15:57:09.000Z 124 651 2021-02-24T15:57:13.000Z 121 650.59997558594 2021-02-24T15:57:14.000Z 122 650.20001220703 2021-02-24T15:57:15.000Z 122 649.59997558594 2021-02-24T15:57:17.000Z 121 649 2021-02-24T15:57:18.000Z 122 648.20001220703 2021-02-24T15:57:21.000Z 123 648.40002441406 2021-02-24T15:57:22.000Z 123 648.59997558594 2021-02-24T15:57:25.000Z 123 649.20001220703 2021-02-24T15:57:30.000Z 124 649.40002441406 2021-02-24T15:57:34.000Z 128 649.20001220703 2021-02-24T15:57:36.000Z 132 649.40002441406 2021-02-24T15:57:39.000Z 134 649.40002441406 2021-02-24T15:57:41.000Z 133 650 2021-02-24T15:57:45.000Z 133 650.40002441406 2021-02-24T15:57:46.000Z 132 651.20001220703 2021-02-24T15:57:49.000Z 130 651.40002441406 2021-02-24T15:57:52.000Z 132 651.59997558594 2021-02-24T15:57:55.000Z 132 652.20001220703 2021-02-24T15:57:58.000Z 132 652.20001220703 2021-02-24T15:58:00.000Z 131 652.20001220703 2021-02-24T15:58:02.000Z 130 651.40002441406 2021-02-24T15:58:05.000Z 130 651 2021-02-24T15:58:06.000Z 130 650.40002441406 2021-02-24T15:58:08.000Z 126 650 2021-02-24T15:58:10.000Z 124 649.20001220703 2021-02-24T15:58:11.000Z 124 648.59997558594 2021-02-24T15:58:12.000Z 124 648.20001220703 2021-02-24T15:58:13.000Z 124 648.20001220703 2021-02-24T15:58:14.000Z 125 647.59997558594 2021-02-24T15:58:16.000Z 124 647.59997558594 2021-02-24T15:58:17.000Z 124 647.40002441406 2021-02-24T15:58:19.000Z 124 647 2021-02-24T15:58:21.000Z 123 647 2021-02-24T15:58:22.000Z 123 647.20001220703 2021-02-24T15:58:23.000Z 122 647.59997558594 2021-02-24T15:58:26.000Z 121 647.40002441406 2021-02-24T15:58:32.000Z 120 648.20001220703 2021-02-24T15:58:36.000Z 119 648.40002441406 2021-02-24T15:58:37.000Z 118 649.20001220703 2021-02-24T15:58:42.000Z 116 649.40002441406 2021-02-24T15:58:43.000Z 120 649.59997558594 2021-02-24T15:58:46.000Z 124 649.59997558594 2021-02-24T15:58:47.000Z 128 649.59997558594 2021-02-24T15:58:49.000Z 133 649.59997558594 2021-02-24T15:58:50.000Z 136 649.40002441406 2021-02-24T15:58:52.000Z 140 649 2021-02-24T15:58:56.000Z 139 648.20001220703 2021-02-24T15:58:58.000Z 138 646.59997558594 2021-02-24T15:59:00.000Z 138 645.40002441406 2021-02-24T15:59:01.000Z 137 644.40002441406 2021-02-24T15:59:02.000Z 137 643.20001220703 2021-02-24T15:59:03.000Z 138 641.40002441406 2021-02-24T15:59:05.000Z 137 641 2021-02-24T15:59:06.000Z 137 640.40002441406 2021-02-24T15:59:07.000Z 135 639 2021-02-24T15:59:09.000Z 136 637.79998779297 2021-02-24T15:59:12.000Z 135 637.79998779297 2021-02-24T15:59:13.000Z 135 637.59997558594 2021-02-24T15:59:14.000Z 135 638 2021-02-24T15:59:16.000Z 136 638.59997558594 2021-02-24T15:59:18.000Z 136 638.59997558594 2021-02-24T15:59:19.000Z 135 637.20001220703 2021-02-24T15:59:24.000Z 134 637 2021-02-24T15:59:25.000Z 132 636.79998779297 2021-02-24T15:59:27.000Z 133 636.59997558594 2021-02-24T15:59:30.000Z 136 636.40002441406 2021-02-24T15:59:32.000Z 139 636.20001220703 2021-02-24T15:59:34.000Z 136 636 2021-02-24T15:59:38.000Z 136 635.79998779297 2021-02-24T15:59:40.000Z 134 635.59997558594 2021-02-24T15:59:43.000Z 134 635.20001220703 2021-02-24T15:59:49.000Z 133 634.59997558594 2021-02-24T15:59:50.000Z 132 633.40002441406 2021-02-24T15:59:52.000Z 130 632.59997558594 2021-02-24T15:59:55.000Z 130 632.20001220703 2021-02-24T15:59:58.000Z 132 632 2021-02-24T15:59:59.000Z 129 631.79998779297 2021-02-24T16:00:01.000Z 129 631.59997558594 2021-02-24T16:00:03.000Z 129 631.20001220703 2021-02-24T16:00:06.000Z 129 631 2021-02-24T16:00:07.000Z 128 630.40002441406 2021-02-24T16:00:12.000Z 130 630 2021-02-24T16:00:13.000Z 131 629.79998779297 2021-02-24T16:00:17.000Z 130 629.59997558594 2021-02-24T16:00:18.000Z 129 629.40002441406 2021-02-24T16:00:21.000Z 129 630.40002441406 2021-02-24T16:00:25.000Z 131 631 2021-02-24T16:00:27.000Z 127 631.20001220703 2021-02-24T16:00:28.000Z 126 631.40002441406 2021-02-24T16:00:29.000Z 129 631.59997558594 2021-02-24T16:00:31.000Z 127 631.20001220703 2021-02-24T16:00:38.000Z 127 631 2021-02-24T16:00:45.000Z 127 630.79998779297 2021-02-24T16:00:53.000Z 125 630.79998779297 2021-02-24T16:00:57.000Z 122 630.79998779297 2021-02-24T16:01:00.000Z 123 631.40002441406 2021-02-24T16:01:08.000Z 122 631.20001220703 2021-02-24T16:01:17.000Z 121 631 2021-02-24T16:01:24.000Z 120 631 2021-02-24T16:01:32.000Z 119 630.79998779297 2021-02-24T16:01:39.000Z 118 631.20001220703 2021-02-24T16:01:46.000Z 117 630.59997558594 2021-02-24T16:01:56.000Z 117 631.40002441406 2021-02-24T16:02:03.000Z 115 631.20001220703 2021-02-24T16:02:10.000Z 114 631 2021-02-24T16:02:16.000Z 114 631.20001220703 2021-02-24T16:02:19.000Z 111 631.20001220703 2021-02-24T16:02:20.000Z 114 631.40002441406 2021-02-24T16:02:23.000Z 114 630.79998779297 2021-02-24T16:02:30.000Z 113 630.59997558594 2021-02-24T16:02:37.000Z 112 630.59997558594 2021-02-24T16:02:44.000Z 112 630.40002441406 2021-02-24T16:02:53.000Z 113 630.20001220703 2021-02-24T16:02:57.000Z 110 630.40002441406 2021-02-24T16:03:00.000Z 113 630.59997558594 2021-02-24T16:03:02.000Z 114 630.79998779297 2021-02-24T16:03:09.000Z 111 630.59997558594 2021-02-24T16:03:16.000Z 112 631 2021-02-24T16:03:18.000Z 115 631 2021-02-24T16:03:23.000Z 116 630.20001220703 2021-02-24T16:03:29.000Z 114 630.20001220703 2021-02-24T16:03:32.000Z 113 630.20001220703 2021-02-24T16:03:37.000Z 116 630.20001220703 2021-02-24T16:03:40.000Z 113 630.20001220703 2021-02-24T16:03:41.000Z 114 630.40002441406 2021-02-24T16:03:42.000Z 117 630.40002441406 2021-02-24T16:03:43.000Z 121 630.40002441406 2021-02-24T16:03:44.000Z 117 630.20001220703 2021-02-24T16:03:53.000Z 118 630.20001220703 2021-02-24T16:03:58.000Z 115 630.40002441406 2021-02-24T16:04:00.000Z 115 631 2021-02-24T16:04:06.000Z 115 631.20001220703 2021-02-24T16:04:07.000Z 118 631 2021-02-24T16:04:09.000Z 115 630.79998779297 2021-02-24T16:04:10.000Z 111 630.59997558594 2021-02-24T16:04:13.000Z 108 630.59997558594 2021-02-24T16:04:19.000Z 108 631 2021-02-24T16:04:24.000Z 104 631 2021-02-24T16:04:27.000Z 103 630.59997558594 2021-02-24T16:04:31.000Z 110 630.59997558594 2021-02-24T16:04:32.000Z 110 630.59997558594 2021-02-24T16:04:33.000Z 114 630.59997558594 2021-02-24T16:04:35.000Z 112 631.20001220703 2021-02-24T16:04:44.000Z 112 631.20001220703 2021-02-24T16:04:46.000Z 112 630.59997558594 2021-02-24T16:05:36.000Z 107 630.40002441406 2021-02-24T16:05:37.000Z 107 630.40002441406 2021-02-24T16:05:38.000Z 106 630.20001220703 2021-02-24T16:05:43.000Z 107 630.20001220703 2021-02-24T16:05:48.000Z 106 630 2021-02-24T16:05:54.000Z 106 630.20001220703 2021-02-24T16:06:00.000Z 108 630.40002441406 2021-02-24T16:06:04.000Z 104 630.40002441406 2021-02-24T16:06:06.000Z 101 630.59997558594 2021-02-24T16:06:07.000Z 99 630.79998779297 2021-02-24T16:06:14.000Z 97 630.59997558594 2021-02-24T16:06:22.000Z 99 631 2021-02-24T16:06:29.000Z 100 631.40002441406 2021-02-24T16:06:31.000Z 100 632.40002441406 2021-02-24T16:06:35.000Z 101 632.59997558594 2021-02-24T16:06:37.000Z 102 633.40002441406 2021-02-24T16:06:41.000Z 103 634.20001220703 2021-02-24T16:06:46.000Z 102 634.59997558594 2021-02-24T16:06:49.000Z 102 635 2021-02-24T16:06:52.000Z 105 635 2021-02-24T16:06:53.000Z 103 635.79998779297 2021-02-24T16:06:59.000Z 105 636 2021-02-24T16:07:00.000Z 106 636.40002441406 2021-02-24T16:07:01.000Z 109 636.79998779297 2021-02-24T16:07:02.000Z 108 637 2021-02-24T16:07:07.000Z 110 637.79998779297 2021-02-24T16:07:14.000Z 112 638 2021-02-24T16:07:15.000Z 111 638.59997558594 2021-02-24T16:07:19.000Z 109 639 2021-02-24T16:07:21.000Z 108 639.20001220703 2021-02-24T16:07:22.000Z 106 639.79998779297 2021-02-24T16:07:26.000Z 103 639.79998779297 2021-02-24T16:07:31.000Z 105 640 2021-02-24T16:07:32.000Z 105 641.20001220703 2021-02-24T16:07:37.000Z 108 641.20001220703 2021-02-24T16:07:38.000Z 109 641.59997558594 2021-02-24T16:07:40.000Z 112 641.59997558594 2021-02-24T16:07:42.000Z 115 641.79998779297 2021-02-24T16:07:46.000Z 113 642.20001220703 2021-02-24T16:07:49.000Z 116 643 2021-02-24T16:07:53.000Z 116 643.20001220703 2021-02-24T16:07:54.000Z 115 644.20001220703 2021-02-24T16:07:57.000Z 115 645 2021-02-24T16:08:00.000Z 113 645.20001220703 2021-02-24T16:08:02.000Z 111 646 2021-02-24T16:08:07.000Z 108 646.20001220703 2021-02-24T16:08:09.000Z 110 647.40002441406 2021-02-24T16:08:14.000Z 110 648 2021-02-24T16:08:16.000Z 110 648.59997558594 2021-02-24T16:08:19.000Z 111 649.79998779297 2021-02-24T16:08:23.000Z 108 650.20001220703 2021-02-24T16:08:24.000Z 108 651 2021-02-24T16:08:28.000Z 109 651.40002441406 2021-02-24T16:08:30.000Z 109 651.79998779297 2021-02-24T16:08:33.000Z 112 652 2021-02-24T16:08:34.000Z 119 651.79998779297 2021-02-24T16:08:36.000Z 123 651.79998779297 2021-02-24T16:08:37.000Z 124 651.40002441406 2021-02-24T16:08:43.000Z 123 651.20001220703 2021-02-24T16:08:50.000Z 123 650.40002441406 2021-02-24T16:08:52.000Z 122 650 2021-02-24T16:08:53.000Z 121 648.79998779297 2021-02-24T16:08:55.000Z 119 648 2021-02-24T16:08:58.000Z 120 647.79998779297 2021-02-24T16:08:59.000Z 120 647.40002441406 2021-02-24T16:09:00.000Z 121 646.20001220703 2021-02-24T16:09:02.000Z 119 644.40002441406 2021-02-24T16:09:04.000Z 122 643 2021-02-24T16:09:06.000Z 119 642.40002441406 2021-02-24T16:09:08.000Z 118 642.40002441406 2021-02-24T16:09:10.000Z 115 642.20001220703 2021-02-24T16:09:12.000Z 111 641.59997558594 2021-02-24T16:09:13.000Z 109 640.79998779297 2021-02-24T16:09:17.000Z 107 642.20001220703 2021-02-24T16:09:22.000Z 109 642.59997558594 2021-02-24T16:09:23.000Z 108 643.79998779297 2021-02-24T16:09:26.000Z 107 645 2021-02-24T16:09:29.000Z 111 646 2021-02-24T16:09:32.000Z 112 647.20001220703 2021-02-24T16:09:35.000Z 109 647.79998779297 2021-02-24T16:09:36.000Z 109 648.59997558594 2021-02-24T16:09:38.000Z 108 649.40002441406 2021-02-24T16:09:42.000Z 111 649.59997558594 2021-02-24T16:09:43.000Z 110 650.40002441406 2021-02-24T16:09:47.000Z 111 650.59997558594 2021-02-24T16:09:48.000Z 111 651.59997558594 2021-02-24T16:09:52.000Z 111 652.79998779297 2021-02-24T16:09:55.000Z 111 653.20001220703 2021-02-24T16:09:57.000Z 111 653.40002441406 2021-02-24T16:09:59.000Z 115 653.40002441406 2021-02-24T16:10:01.000Z 112 654 2021-02-24T16:10:04.000Z 115 654.20001220703 2021-02-24T16:10:05.000Z 114 655 2021-02-24T16:10:07.000Z 118 655.20001220703 2021-02-24T16:10:08.000Z 119 655.79998779297 2021-02-24T16:10:10.000Z 123 656.20001220703 2021-02-24T16:10:11.000Z 126 656.59997558594 2021-02-24T16:10:12.000Z 127 657.79998779297 2021-02-24T16:10:18.000Z 127 658 2021-02-24T16:10:19.000Z 127 658.59997558594 2021-02-24T16:10:22.000Z 130 659 2021-02-24T16:10:23.000Z 126 660.20001220703 2021-02-24T16:10:27.000Z 126 660.40002441406 2021-02-24T16:10:28.000Z 123 661.20001220703 2021-02-24T16:10:31.000Z 125 661.59997558594 2021-02-24T16:10:33.000Z 125 662.20001220703 2021-02-24T16:10:37.000Z 125 663.20001220703 2021-02-24T16:10:39.000Z 125 663.59997558594 2021-02-24T16:10:40.000Z 126 664.20001220703 2021-02-24T16:10:44.000Z 127 664.40002441406 2021-02-24T16:10:49.000Z 126 664.79998779297 2021-02-24T16:10:50.000Z 127 666 2021-02-24T16:10:53.000Z 126 666.20001220703 2021-02-24T16:10:58.000Z 127 667.20001220703 2021-02-24T16:11:02.000Z 129 667.79998779297 2021-02-24T16:11:04.000Z 126 668.20001220703 2021-02-24T16:11:06.000Z 125 668.40002441406 2021-02-24T16:11:07.000Z 125 668.79998779297 2021-02-24T16:11:12.000Z 122 669.40002441406 2021-02-24T16:11:14.000Z 123 670.79998779297 2021-02-24T16:11:17.000Z 125 671.59997558594 2021-02-24T16:11:21.000Z 121 671.40002441406 2021-02-24T16:11:24.000Z 123 671.40002441406 2021-02-24T16:11:26.000Z 123 671.59997558594 2021-02-24T16:11:27.000Z 124 671.40002441406 2021-02-24T16:11:30.000Z 121 671.40002441406 2021-02-24T16:11:31.000Z 124 671.20001220703 2021-02-24T16:11:33.000Z 121 671.20001220703 2021-02-24T16:11:34.000Z 121 670.59997558594 2021-02-24T16:11:42.000Z 120 670.59997558594 2021-02-24T16:11:49.000Z 120 670.20001220703 2021-02-24T16:11:57.000Z 122 670 2021-02-24T16:11:59.000Z 119 669.79998779297 2021-02-24T16:12:00.000Z 115 669.59997558594 2021-02-24T16:12:01.000Z 116 669.20001220703 2021-02-24T16:12:05.000Z 115 669.40002441406 2021-02-24T16:12:12.000Z 116 669.59997558594 2021-02-24T16:12:14.000Z 119 669.79998779297 2021-02-24T16:12:17.000Z 116 669.79998779297 2021-02-24T16:12:18.000Z 115 669.79998779297 2021-02-24T16:12:26.000Z 114 670 2021-02-24T16:12:28.000Z 117 670 2021-02-24T16:12:29.000Z 113 670.20001220703 2021-02-24T16:12:36.000Z 114 670.20001220703 2021-02-24T16:12:38.000Z 110 670.20001220703 2021-02-24T16:12:39.000Z 113 670 2021-02-24T16:12:43.000Z 114 670.40002441406 2021-02-24T16:12:51.000Z 112 670.59997558594 2021-02-24T16:12:58.000Z 110 670.79998779297 2021-02-24T16:12:59.000Z 111 670.59997558594 2021-02-24T16:13:02.000Z 111 670.40002441406 2021-02-24T16:13:04.000Z 112 669.79998779297 2021-02-24T16:13:06.000Z 114 669.20001220703 2021-02-24T16:13:07.000Z 113 668.20001220703 2021-02-24T16:13:09.000Z 114 666.59997558594 2021-02-24T16:13:12.000Z 116 666 2021-02-24T16:13:13.000Z 114 665.40002441406 2021-02-24T16:13:14.000Z 115 664.59997558594 2021-02-24T16:13:18.000Z 114 665 2021-02-24T16:13:21.000Z 117 665.79998779297 2021-02-24T16:13:25.000Z 117 665.59997558594 2021-02-24T16:13:30.000Z 116 665.59997558594 2021-02-24T16:13:31.000Z 116 676.59997558594 2021-02-24T16:20:22.000Z 108 676.40002441406 2021-02-24T16:20:23.000Z 109 676.20001220703 2021-02-24T16:20:26.000Z 106 676.59997558594 2021-02-24T16:20:28.000Z 109 676.79998779297 2021-02-24T16:20:30.000Z 107 677 2021-02-24T16:20:33.000Z 110 677 2021-02-24T16:20:34.000Z 110 677.20001220703 2021-02-24T16:20:36.000Z 111 677.40002441406 2021-02-24T16:20:40.000Z 108 677.20001220703 2021-02-24T16:20:42.000Z 109 677 2021-02-24T16:20:45.000Z 111 677 2021-02-24T16:20:46.000Z 112 677 2021-02-24T16:20:49.000Z 110 677 2021-02-24T16:20:50.000Z 109 677.59997558594 2021-02-24T16:20:53.000Z 109 677.59997558594 2021-02-24T16:20:55.000Z 106 677.59997558594 2021-02-24T16:20:56.000Z 99 677.59997558594 2021-02-24T16:20:57.000Z 98 677.59997558594 2021-02-24T16:20:59.000Z 96 677.40002441406 2021-02-24T16:21:02.000Z 97 676.59997558594 2021-02-24T16:21:06.000Z 95 676.59997558594 2021-02-24T16:21:07.000Z 97 675.59997558594 2021-02-24T16:21:12.000Z 97 675.59997558594 2021-02-24T16:21:13.000Z 96 675.40002441406 2021-02-24T16:21:14.000Z 97 675.20001220703 2021-02-24T16:21:18.000Z 99 675.40002441406 2021-02-24T16:21:19.000Z 105 675.40002441406 2021-02-24T16:21:20.000Z 109 675.40002441406 2021-02-24T16:21:21.000Z 114 675.40002441406 2021-02-24T16:21:22.000Z 118 675.20001220703 2021-02-24T16:21:23.000Z 124 675.20001220703 2021-02-24T16:21:24.000Z 128 674.59997558594 2021-02-24T16:21:27.000Z 131 674.79998779297 2021-02-24T16:21:28.000Z 129 674.79998779297 2021-02-24T16:21:31.000Z 128 674.79998779297 2021-02-24T16:21:36.000Z 125 673.79998779297 2021-02-24T16:21:38.000Z 125 672.79998779297 2021-02-24T16:21:40.000Z 123 672.59997558594 2021-02-24T16:21:41.000Z 123 671.79998779297 2021-02-24T16:21:44.000Z 121 671.79998779297 2021-02-24T16:21:45.000Z 121 671.79998779297 2021-02-24T16:21:50.000Z 122 671.20001220703 2021-02-24T16:21:55.000Z 124 670.79998779297 2021-02-24T16:21:56.000Z 123 670 2021-02-24T16:21:57.000Z 124 669.40002441406 2021-02-24T16:21:58.000Z 123 668.79998779297 2021-02-24T16:21:59.000Z 124 666.79998779297 2021-02-24T16:22:01.000Z 123 665.59997558594 2021-02-24T16:22:02.000Z 122 664.20001220703 2021-02-24T16:22:04.000Z 122 663.59997558594 2021-02-24T16:22:06.000Z 120 663.79998779297 2021-02-24T16:22:08.000Z 119 665.40002441406 2021-02-24T16:22:10.000Z 118 666.40002441406 2021-02-24T16:22:13.000Z 118 666.59997558594 2021-02-24T16:22:14.000Z 119 666.20001220703 2021-02-24T16:22:15.000Z 119 666.20001220703 2021-02-24T16:22:16.000Z 119 666 2021-02-24T16:22:18.000Z 117 666.40002441406 2021-02-24T16:22:20.000Z 117 667.59997558594 2021-02-24T16:22:23.000Z 118 668.20001220703 2021-02-24T16:22:27.000Z 118 668.59997558594 2021-02-24T16:22:30.000Z 117 668.79998779297 2021-02-24T16:22:34.000Z 120 670.20001220703 2021-02-24T16:22:39.000Z 120 671.40002441406 2021-02-24T16:22:42.000Z 118 672.40002441406 2021-02-24T16:22:44.000Z 118 673.40002441406 2021-02-24T16:22:49.000Z 116 672.79998779297 2021-02-24T16:22:52.000Z 118 672.59997558594 2021-02-24T16:22:53.000Z 118 672.20001220703 2021-02-24T16:22:55.000Z 119 671 2021-02-24T16:22:57.000Z 117 669.59997558594 2021-02-24T16:22:59.000Z 117 668.20001220703 2021-02-24T16:23:01.000Z 118 667 2021-02-24T16:23:03.000Z 115 666.59997558594 2021-02-24T16:23:04.000Z 115 666.20001220703 2021-02-24T16:23:08.000Z 118 666.20001220703 2021-02-24T16:23:11.000Z 115 665.59997558594 2021-02-24T16:23:14.000Z 116 664.40002441406 2021-02-24T16:23:16.000Z 116 664 2021-02-24T16:23:17.000Z 117 663.40002441406 2021-02-24T16:23:19.000Z 118 663.59997558594 2021-02-24T16:23:21.000Z 117 664.40002441406 2021-02-24T16:23:23.000Z 116 665 2021-02-24T16:23:27.000Z 116 665.40002441406 2021-02-24T16:23:30.000Z 118 665.59997558594 2021-02-24T16:23:31.000Z 115 666 2021-02-24T16:23:32.000Z 118 666.59997558594 2021-02-24T16:23:35.000Z 118 666.59997558594 2021-02-24T16:23:36.000Z 121 667 2021-02-24T16:23:38.000Z 119 667 2021-02-24T16:23:39.000Z 119 667.59997558594 2021-02-24T16:23:44.000Z 121 667.59997558594 2021-02-24T16:23:45.000Z 121 667.59997558594 2021-02-24T16:23:46.000Z 121 667 2021-02-24T16:23:49.000Z 120 666.79998779297 2021-02-24T16:23:50.000Z 123 666.20001220703 2021-02-24T16:23:51.000Z 120 665.40002441406 2021-02-24T16:23:52.000Z 117 664.59997558594 2021-02-24T16:23:53.000Z 115 663.79998779297 2021-02-24T16:23:55.000Z 114 664 2021-02-24T16:23:57.000Z 113 664.40002441406 2021-02-24T16:23:58.000Z 113 665 2021-02-24T16:24:00.000Z 113 665.79998779297 2021-02-24T16:24:02.000Z 112 666.20001220703 2021-02-24T16:24:03.000Z 112 666.79998779297 2021-02-24T16:24:04.000Z 111 668.40002441406 2021-02-24T16:24:06.000Z 111 669 2021-02-24T16:24:08.000Z 110 668.59997558594 2021-02-24T16:24:14.000Z 110 667.59997558594 2021-02-24T16:24:19.000Z 111 667.40002441406 2021-02-24T16:24:20.000Z 111 667 2021-02-24T16:24:21.000Z 113 666.59997558594 2021-02-24T16:24:22.000Z 112 666 2021-02-24T16:24:24.000Z 111 666 2021-02-24T16:24:25.000Z 113 666.40002441406 2021-02-24T16:24:28.000Z 113 666.59997558594 2021-02-24T16:24:29.000Z 113 666.59997558594 2021-02-24T16:24:31.000Z 112 666.79998779297 2021-02-24T16:24:33.000Z 111 666 2021-02-24T16:24:37.000Z 112 666 2021-02-24T16:24:38.000Z 114 664.20001220703 2021-02-24T16:24:42.000Z 112 663.20001220703 2021-02-24T16:24:43.000Z 112 662.40002441406 2021-02-24T16:24:44.000Z 661.79998779297 2021-02-24T16:24:45.000Z 113 661.40002441406 2021-02-24T16:24:46.000Z 112 661.20001220703 2021-02-24T16:24:47.000Z 113 661.20001220703 2021-02-24T16:24:50.000Z 113 661.20001220703 2021-02-24T16:24:51.000Z 114 661.20001220703 2021-02-24T16:24:54.000Z 111 661.20001220703 2021-02-24T16:24:55.000Z 113 661.59997558594 2021-02-24T16:24:57.000Z 110 662 2021-02-24T16:24:58.000Z 111 662.40002441406 2021-02-24T16:25:01.000Z 111 662.59997558594 2021-02-24T16:25:03.000Z 112 663 2021-02-24T16:25:06.000Z 112 663.40002441406 2021-02-24T16:25:08.000Z 109 663.40002441406 2021-02-24T16:25:10.000Z 111 662 2021-02-24T16:25:16.000Z 115 661.79998779297 2021-02-24T16:25:17.000Z 116 661.79998779297 2021-02-24T16:25:26.000Z 115 662.59997558594 2021-02-24T16:25:33.000Z 118 662.79998779297 2021-02-24T16:25:35.000Z 120 661 2021-02-24T16:25:42.000Z 120 662.40002441406 2021-02-24T16:25:49.000Z 119 663 2021-02-24T16:25:52.000Z 121 663.40002441406 2021-02-24T16:25:57.000Z 120 664 2021-02-24T16:26:04.000Z 119 663.79998779297 2021-02-24T16:26:07.000Z 120 664 2021-02-24T16:26:09.000Z 116 665 2021-02-24T16:26:13.000Z 117 665.20001220703 2021-02-24T16:26:16.000Z 120 664.79998779297 2021-02-24T16:26:20.000Z 120 665.40002441406 2021-02-24T16:26:25.000Z 117 665.40002441406 2021-02-24T16:26:26.000Z 119 666 2021-02-24T16:26:30.000Z 121 666.40002441406 2021-02-24T16:26:31.000Z 120 667 2021-02-24T16:26:33.000Z 120 668.59997558594 2021-02-24T16:26:37.000Z 117 669.20001220703 2021-02-24T16:26:38.000Z 118 669.59997558594 2021-02-24T16:26:42.000Z 119 669.59997558594 2021-02-24T16:26:44.000Z 120 669.59997558594 2021-02-24T16:26:45.000Z 122 670.20001220703 2021-02-24T16:26:47.000Z 126 670.20001220703 2021-02-24T16:26:49.000Z 130 670.20001220703 2021-02-24T16:26:50.000Z 131 670.20001220703 2021-02-24T16:26:57.000Z 131 670 2021-02-24T16:27:05.000Z 130 669.40002441406 2021-02-24T16:27:11.000Z 129 668.20001220703 2021-02-24T16:27:13.000Z 126 667 2021-02-24T16:27:15.000Z 127 666.40002441406 2021-02-24T16:27:17.000Z 125 666.20001220703 2021-02-24T16:27:19.000Z 125 666 2021-02-24T16:27:21.000Z 132 665.59997558594 2021-02-24T16:27:22.000Z 131 665.20001220703 2021-02-24T16:27:23.000Z 132 664.59997558594 2021-02-24T16:27:24.000Z 132 664 2021-02-24T16:27:27.000Z 132 666.20001220703 2021-02-24T16:27:31.000Z 130 667.20001220703 2021-02-24T16:27:33.000Z 130 668.20001220703 2021-02-24T16:27:36.000Z 129 668.59997558594 2021-02-24T16:27:37.000Z 130 668.79998779297 2021-02-24T16:27:40.000Z 133 668.59997558594 2021-02-24T16:27:41.000Z 136 668.59997558594 2021-02-24T16:27:42.000Z 138 668.79998779297 2021-02-24T16:27:44.000Z 140 669 2021-02-24T16:27:47.000Z 136 669.20001220703 2021-02-24T16:27:48.000Z 138 669.40002441406 2021-02-24T16:27:50.000Z 137 670.79998779297 2021-02-24T16:27:55.000Z 138 671.20001220703 2021-02-24T16:27:56.000Z 133 671.40002441406 2021-02-24T16:27:57.000Z 130 671.79998779297 2021-02-24T16:27:58.000Z 126 672 2021-02-24T16:27:59.000Z 121 672 2021-02-24T16:28:00.000Z 121 672 2021-02-24T16:28:01.000Z 121 672 2021-02-24T16:28:02.000Z 121 670.59997558594 2021-02-24T16:28:05.000Z 120 669.59997558594 2021-02-24T16:28:08.000Z 119 669.40002441406 2021-02-24T16:28:10.000Z 119 669.79998779297 2021-02-24T16:28:13.000Z 119 670 2021-02-24T16:28:15.000Z 119 669.79998779297 2021-02-24T16:28:19.000Z 116 669.79998779297 2021-02-24T16:28:20.000Z 118 670.59997558594 2021-02-24T16:28:25.000Z 115 670.59997558594 2021-02-24T16:28:27.000Z 116 670.40002441406 2021-02-24T16:28:32.000Z 119 670.40002441406 2021-02-24T16:28:33.000Z 119 670 2021-02-24T16:28:37.000Z 123 670 2021-02-24T16:28:38.000Z 120 670 2021-02-24T16:28:39.000Z 120 670 2021-02-24T16:28:45.000Z 124 669.79998779297 2021-02-24T16:28:46.000Z 128 669.59997558594 2021-02-24T16:28:47.000Z 130 669.79998779297 2021-02-24T16:28:53.000Z 131 670.40002441406 2021-02-24T16:28:55.000Z 130 670.79998779297 2021-02-24T16:28:56.000Z 132 671 2021-02-24T16:28:57.000Z 132 671.59997558594 2021-02-24T16:29:02.000Z 131 671.79998779297 2021-02-24T16:29:03.000Z 130 673 2021-02-24T16:29:05.000Z 132 673.79998779297 2021-02-24T16:29:08.000Z 134 674 2021-02-24T16:29:09.000Z 132 674 2021-02-24T16:29:13.000Z 130 674 2021-02-24T16:29:17.000Z 127 674 2021-02-24T16:29:20.000Z 126 674 2021-02-24T16:31:02.000Z 87 674 2021-02-24T16:31:03.000Z 89 673.79998779297 2021-02-24T16:31:08.000Z 86 673 2021-02-24T16:31:13.000Z 88 672.79998779297 2021-02-24T16:31:17.000Z 86 672.59997558594 2021-02-24T16:31:24.000Z 89 672.59997558594 2021-02-24T16:31:29.000Z 86 672.40002441406 2021-02-24T16:31:32.000Z 89 672.40002441406 2021-02-24T16:31:34.000Z 87 673 2021-02-24T16:31:41.000Z 88 673 2021-02-24T16:31:47.000Z 88 672.20001220703 2021-02-24T16:31:55.000Z 91 672 2021-02-24T16:31:57.000Z 89 672 2021-02-24T16:31:58.000Z 87 672 2021-02-24T16:32:04.000Z 89 671.79998779297 2021-02-24T16:32:06.000Z 94 672 2021-02-24T16:32:08.000Z 97 671.79998779297 2021-02-24T16:32:17.000Z 98 672.20001220703 2021-02-24T16:32:27.000Z 98 672.40002441406 2021-02-24T16:32:31.000Z 95 672.40002441406 2021-02-24T16:32:34.000Z 95 672.40002441406 2021-02-24T16:32:37.000Z 99 672.40002441406 2021-02-24T16:32:38.000Z 102 672.40002441406 2021-02-24T16:32:40.000Z 107 672.40002441406 2021-02-24T16:32:42.000Z 111 672.40002441406 2021-02-24T16:32:44.000Z 113 672.20001220703 2021-02-24T16:32:48.000Z 110 672 2021-02-24T16:32:54.000Z 109 672.20001220703 2021-02-24T16:33:03.000Z 108 672.79998779297 2021-02-24T16:33:12.000Z 105 672.79998779297 2021-02-24T16:33:14.000Z 105 672.79998779297 2021-02-24T16:33:19.000Z 109 672.79998779297 2021-02-24T16:33:22.000Z 110 672.79998779297 2021-02-24T16:33:26.000Z 107 672.79998779297 2021-02-24T16:33:30.000Z 105 672.79998779297 2021-02-24T16:33:31.000Z 108 672.79998779297 2021-02-24T16:33:33.000Z 105 672.79998779297 2021-02-24T16:33:38.000Z 104 672.79998779297 2021-02-24T16:33:44.000Z 103 672.79998779297 2021-02-24T16:33:46.000Z 100 672.79998779297 2021-02-24T16:33:51.000Z 101 672.79998779297 2021-02-24T16:33:59.000Z 100 672.79998779297 2021-02-24T16:34:09.000Z 101 672.79998779297 2021-02-24T16:34:11.000Z 98 672.79998779297 2021-02-24T16:34:18.000Z 98 672.79998779297 2021-02-24T16:34:28.000Z 96 672.79998779297 2021-02-24T16:34:38.000Z 96 672.79998779297 2021-02-24T16:34:43.000Z 96 672.79998779297 2021-02-24T16:34:46.000Z 93 672.79998779297 2021-02-24T16:34:48.000Z 96 672.79998779297 2021-02-24T16:34:52.000Z 95 672.79998779297 2021-02-24T16:34:54.000Z 92 672.79998779297 2021-02-24T16:34:57.000Z 95 672.79998779297 2021-02-24T16:35:01.000Z 92 672.79998779297 2021-02-24T16:35:02.000Z 92 672.79998779297 2021-02-24T16:35:09.000Z 93 672.79998779297 2021-02-24T16:35:18.000Z 92 672.79998779297 2021-02-24T16:35:27.000Z 91 672.79998779297 2021-02-24T16:35:34.000Z 91 672.79998779297 2021-02-24T16:35:38.000Z 96 672.79998779297 2021-02-24T16:35:39.000Z 99 672.79998779297 2021-02-24T16:35:40.000Z 99 672.79998779297 2021-02-24T16:35:43.000Z 101 672.79998779297 2021-02-24T16:35:50.000Z 101 672.79998779297 2021-02-24T16:35:52.000Z 105 672.79998779297 2021-02-24T16:35:55.000Z 110 672.79998779297 2021-02-24T16:35:59.000Z 112 672.79998779297 2021-02-24T16:36:06.000Z 110 672.79998779297 2021-02-24T16:36:14.000Z 107 672.79998779297 2021-02-24T16:36:16.000Z 106 672.79998779297 2021-02-24T16:36:23.000Z 107 672.79998779297 2021-02-24T16:36:28.000Z 104 672.79998779297 2021-02-24T16:36:29.000Z 105 672.79998779297 2021-02-24T16:36:31.000Z 108 672.79998779297 2021-02-24T16:36:32.000Z 112 672.79998779297 2021-02-24T16:36:38.000Z 113 672.79998779297 2021-02-24T16:36:39.000Z 113 672.79998779297 2021-02-24T16:36:41.000Z 110 672.79998779297 2021-02-24T16:36:44.000Z 107 673 2021-02-24T16:36:46.000Z 106 673 2021-02-24T16:36:47.000Z 106 673 2021-02-24T16:36:53.000Z 106 673 2021-02-24T16:36:55.000Z 109 672.79998779297 2021-02-24T16:36:57.000Z 112 672.79998779297 2021-02-24T16:36:59.000Z 115 672.40002441406 2021-02-24T16:37:02.000Z 118 672 2021-02-24T16:37:03.000Z 120 671.59997558594 2021-02-24T16:37:05.000Z 123 671 2021-02-24T16:37:08.000Z 125 670.79998779297 2021-02-24T16:37:09.000Z 125 670.59997558594 2021-02-24T16:37:14.000Z 124 670.20001220703 2021-02-24T16:37:19.000Z 122 670.20001220703 2021-02-24T16:37:26.000Z 121 669.79998779297 2021-02-24T16:37:28.000Z 121 669.40002441406 2021-02-24T16:37:32.000Z 125 669.40002441406 2021-02-24T16:37:33.000Z 126 669.79998779297 2021-02-24T16:37:40.000Z 123 670 2021-02-24T16:37:42.000Z 126 670 2021-02-24T16:37:44.000Z 129 670 2021-02-24T16:37:48.000Z 133 670 2021-02-24T16:37:49.000Z 132 670.79998779297 2021-02-24T16:37:55.000Z 135 671 2021-02-24T16:37:56.000Z 135 671.20001220703 2021-02-24T16:37:57.000Z 135 671.79998779297 2021-02-24T16:38:01.000Z 132 671.59997558594 2021-02-24T16:38:03.000Z 129 671 2021-02-24T16:38:06.000Z 130 670.20001220703 2021-02-24T16:38:09.000Z 128 670 2021-02-24T16:38:13.000Z 125 670 2021-02-24T16:38:14.000Z 125 669.79998779297 2021-02-24T16:38:21.000Z 122 670.59997558594 2021-02-24T16:38:28.000Z 121 671 2021-02-24T16:38:32.000Z 120 671.20001220703 2021-02-24T16:38:34.000Z 121 670.59997558594 2021-02-24T16:38:38.000Z 117 670.20001220703 2021-02-24T16:38:42.000Z 119 670.20001220703 2021-02-24T16:38:44.000Z 122 670 2021-02-24T16:38:46.000Z 124 670 2021-02-24T16:38:50.000Z 127 670 2021-02-24T16:38:56.000Z 128 669.79998779297 2021-02-24T16:38:58.000Z 128 669.79998779297 2021-02-24T16:38:59.000Z 126 670 2021-02-24T16:39:04.000Z 127 669.79998779297 2021-02-24T16:39:08.000Z 119 669.59997558594 2021-02-24T16:39:09.000Z 120 669.79998779297 2021-02-24T16:39:10.000Z 124 670 2021-02-24T16:39:11.000Z 124 669.40002441406 2021-02-24T16:39:13.000Z 125 668.20001220703 2021-02-24T16:39:14.000Z 126 667 2021-02-24T16:39:15.000Z 124 665.59997558594 2021-02-24T16:39:17.000Z 123 665.20001220703 2021-02-24T16:39:18.000Z 121 665 2021-02-24T16:39:20.000Z 122 665 2021-02-24T16:39:21.000Z 122 665.79998779297 2021-02-24T16:39:24.000Z 119 666.59997558594 2021-02-24T16:39:25.000Z 117 667.79998779297 2021-02-24T16:39:27.000Z 110 668.20001220703 2021-02-24T16:39:28.000Z 107 668.40002441406 2021-02-24T16:39:29.000Z 103 669 2021-02-24T16:39:32.000Z 101 669.59997558594 2021-02-24T16:39:34.000Z 101 670 2021-02-24T16:39:38.000Z 101 670.20001220703 2021-02-24T16:39:40.000Z 98 670.20001220703 2021-02-24T16:39:41.000Z 99 670.59997558594 2021-02-24T16:39:42.000Z 101 671.20001220703 2021-02-24T16:39:44.000Z 102 671.79998779297 2021-02-24T16:39:49.000Z 112 672.40002441406 2021-02-24T16:39:51.000Z 116 673.40002441406 2021-02-24T16:39:56.000Z 117 673.40002441406 2021-02-24T16:40:02.000Z 118 673.59997558594 2021-02-24T16:40:09.000Z 117 673.59997558594 2021-02-24T16:40:15.000Z 114 673.59997558594 2021-02-24T16:40:16.000Z 113 673.40002441406 2021-02-24T16:40:23.000Z 112 673.59997558594 2021-02-24T16:40:30.000Z 114 673.79998779297 2021-02-24T16:40:36.000Z 114 674.40002441406 2021-02-24T16:40:39.000Z 115 674.59997558594 2021-02-24T16:40:42.000Z 114 674.79998779297 2021-02-24T16:40:46.000Z 117 674.79998779297 2021-02-24T16:40:47.000Z 116 675 2021-02-24T16:40:50.000Z 116 674.79998779297 2021-02-24T16:40:56.000Z 115 674.40002441406 2021-02-24T16:41:03.000Z 117 674.40002441406 2021-02-24T16:41:06.000Z 120 674.40002441406 2021-02-24T16:41:07.000Z 119 674.40002441406 2021-02-24T16:41:09.000Z 120 674.59997558594 2021-02-24T16:41:18.000Z 117 674.40002441406 2021-02-24T16:41:19.000Z 118 674.40002441406 2021-02-24T16:41:26.000Z 113 674.40002441406 2021-02-24T16:41:29.000Z 116 673.79998779297 2021-02-24T16:41:33.000Z 117 674.40002441406 2021-02-24T16:41:36.000Z 114 674.59997558594 2021-02-24T16:41:38.000Z 113 674.59997558594 2021-02-24T16:41:39.000Z 113 674.40002441406 2021-02-24T16:41:45.000Z 114 674.59997558594 2021-02-24T16:41:48.000Z 116 674.59997558594 2021-02-24T16:41:49.000Z 116 674.59997558594 2021-02-24T16:41:50.000Z 115 674.79998779297 2021-02-24T16:41:52.000Z 118 675 2021-02-24T16:41:54.000Z 119 675 2021-02-24T16:41:57.000Z 120 675 2021-02-24T16:42:00.000Z 117 675.20001220703 2021-02-24T16:42:02.000Z 117 675.59997558594 2021-02-24T16:42:05.000Z 117 675.79998779297 2021-02-24T16:42:08.000Z 112 676 2021-02-24T16:42:10.000Z 115 675.79998779297 2021-02-24T16:42:12.000Z 112 675.59997558594 2021-02-24T16:42:15.000Z 116 675.59997558594 2021-02-24T16:42:16.000Z 116 675.59997558594 2021-02-24T16:42:17.000Z 115 675.40002441406 2021-02-24T16:42:19.000Z 115 675.20001220703 2021-02-24T16:42:23.000Z 118 675.20001220703 2021-02-24T16:42:24.000Z 115 674.79998779297 2021-02-24T16:42:29.000Z 111 674.79998779297 2021-02-24T16:42:30.000Z 114 674.59997558594 2021-02-24T16:42:36.000Z 114 674.40002441406 2021-02-24T16:42:37.000Z 112 674.20001220703 2021-02-24T16:42:40.000Z 109 674.40002441406 2021-02-24T16:42:45.000Z 109 674.40002441406 2021-02-24T16:42:53.000Z 112 674 2021-02-24T16:43:00.000Z 115 674.40002441406 2021-02-24T16:43:08.000Z 115 674.20001220703 2021-02-24T16:43:16.000Z 117 675.20001220703 2021-02-24T16:43:22.000Z 116 675.79998779297 2021-02-24T16:43:24.000Z 115 676.79998779297 2021-02-24T16:43:29.000Z 117 676.79998779297 2021-02-24T16:43:30.000Z 116 677.40002441406 2021-02-24T16:43:35.000Z 119 677.40002441406 2021-02-24T16:43:37.000Z 118 677.59997558594 2021-02-24T16:43:41.000Z 115 677.79998779297 2021-02-24T16:43:43.000Z 114 678 2021-02-24T16:43:44.000Z 112 678 2021-02-24T16:43:46.000Z 116 677.59997558594 2021-02-24T16:43:49.000Z 119 677.40002441406 2021-02-24T16:43:52.000Z 119 677.20001220703 2021-02-24T16:43:55.000Z 118 678 2021-02-24T16:44:00.000Z 115 678.20001220703 2021-02-24T16:44:02.000Z 114 678.59997558594 2021-02-24T16:44:05.000Z 117 678.79998779297 2021-02-24T16:44:08.000Z 118 678.79998779297 2021-02-24T16:44:11.000Z 112 679 2021-02-24T16:44:12.000Z 110 680.20001220703 2021-02-24T16:44:15.000Z 107 680.40002441406 2021-02-24T16:44:16.000Z 107 681.20001220703 2021-02-24T16:44:20.000Z 107 681.79998779297 2021-02-24T16:44:24.000Z 108 682.20001220703 2021-02-24T16:44:29.000Z 111 682 2021-02-24T16:44:34.000Z 110 681.79998779297 2021-02-24T16:44:37.000Z 108 681.79998779297 2021-02-24T16:44:39.000Z 108 681.79998779297 2021-02-24T16:44:41.000Z 106 681.59997558594 2021-02-24T16:44:43.000Z 102 681.59997558594 2021-02-24T16:44:44.000Z 100 681.79998779297 2021-02-24T16:44:46.000Z 97 681.59997558594 2021-02-24T16:44:51.000Z 99 681.40002441406 2021-02-24T16:44:53.000Z 101 680.79998779297 2021-02-24T16:44:54.000Z 101 680 2021-02-24T16:44:55.000Z 102 678.40002441406 2021-02-24T16:44:58.000Z 103 678 2021-02-24T16:44:59.000Z 102 677.40002441406 2021-02-24T16:45:00.000Z 100 675.40002441406 2021-02-24T16:45:02.000Z 100 674 2021-02-24T16:45:03.000Z 100 672.79998779297 2021-02-24T16:45:04.000Z 100 672 2021-02-24T16:45:05.000Z 99 671.40002441406 2021-02-24T16:45:06.000Z 97 671.20001220703 2021-02-24T16:45:07.000Z 99 671.20001220703 2021-02-24T16:45:09.000Z 101 671 2021-02-24T16:45:10.000Z 100 670.40002441406 2021-02-24T16:45:12.000Z 98 670.40002441406 2021-02-24T16:45:13.000Z 98 670 2021-02-24T16:45:14.000Z 97 669.59997558594 2021-02-24T16:45:16.000Z 97 669 2021-02-24T16:45:18.000Z 97 669 2021-02-24T16:45:19.000Z 97 669.40002441406 2021-02-24T16:45:21.000Z 98 669 2021-02-24T16:45:23.000Z 102 669.20001220703 2021-02-24T16:45:25.000Z 103 669.20001220703 2021-02-24T16:45:28.000Z 103 669.40002441406 2021-02-24T16:45:30.000Z 104 669.79998779297 2021-02-24T16:45:31.000Z 107 670.20001220703 2021-02-24T16:45:33.000Z 108 670.79998779297 2021-02-24T16:45:36.000Z 108 671 2021-02-24T16:45:39.000Z 107 670.79998779297 2021-02-24T16:45:40.000Z 110 670.20001220703 2021-02-24T16:45:42.000Z 111 670 2021-02-24T16:45:44.000Z 112 671.59997558594 2021-02-24T16:45:50.000Z 112 672.79998779297 2021-02-24T16:45:54.000Z 113 673.20001220703 2021-02-24T16:45:55.000Z 114 673.79998779297 2021-02-24T16:45:57.000Z 114 675 2021-02-24T16:46:00.000Z 115 676.20001220703 2021-02-24T16:46:03.000Z 115 676.59997558594 2021-02-24T16:46:05.000Z 119 676.59997558594 2021-02-24T16:46:06.000Z 120 677.40002441406 2021-02-24T16:46:09.000Z 121 678.20001220703 2021-02-24T16:46:11.000Z 120 678.59997558594 2021-02-24T16:46:12.000Z 120 679.40002441406 2021-02-24T16:46:16.000Z 122 679.79998779297 2021-02-24T16:46:17.000Z 125 680.79998779297 2021-02-24T16:46:22.000Z 126 681 2021-02-24T16:46:23.000Z 126 681.79998779297 2021-02-24T16:46:27.000Z 129 681.79998779297 2021-02-24T16:46:28.000Z 129 682.40002441406 2021-02-24T16:46:31.000Z 128 682.79998779297 2021-02-24T16:46:35.000Z 130 683 2021-02-24T16:46:37.000Z 127 683 2021-02-24T16:46:44.000Z 125 682.79998779297 2021-02-24T16:46:48.000Z 122 682.79998779297 2021-02-24T16:46:50.000Z 119 684 2021-02-24T16:46:54.000Z 121 685 2021-02-24T16:46:57.000Z 122 685 2021-02-24T16:46:58.000Z 122 684.40002441406 2021-02-24T16:47:02.000Z 125 683.79998779297 2021-02-24T16:47:03.000Z 124 682.79998779297 2021-02-24T16:47:06.000Z 124 682.40002441406 2021-02-24T16:47:07.000Z 127 682.40002441406 2021-02-24T16:47:08.000Z 123 682.20001220703 2021-02-24T16:47:13.000Z 122 682.20001220703 2021-02-24T16:47:15.000Z 119 682.79998779297 2021-02-24T16:47:19.000Z 115 682.59997558594 2021-02-24T16:47:26.000Z 112 682.79998779297 2021-02-24T16:47:33.000Z 109 683.20001220703 2021-02-24T16:47:40.000Z 111 683.20001220703 2021-02-24T16:47:41.000Z 110 683.59997558594 2021-02-24T16:47:43.000Z 113 684 2021-02-24T16:47:44.000Z 113 684.59997558594 2021-02-24T16:47:47.000Z 115 684.59997558594 2021-02-24T16:47:50.000Z 119 684.59997558594 2021-02-24T16:47:53.000Z 119 683.79998779297 2021-02-24T16:47:57.000Z 122 683.40002441406 2021-02-24T16:48:00.000Z 121 684 2021-02-24T16:48:03.000Z 118 684.20001220703 2021-02-24T16:48:05.000Z 118 684 2021-02-24T16:48:09.000Z 116 684.20001220703 2021-02-24T16:48:10.000Z 116 684.59997558594 2021-02-24T16:48:12.000Z 114 685 2021-02-24T16:48:13.000Z 115 685.40002441406 2021-02-24T16:48:14.000Z 114 686.20001220703 2021-02-24T16:48:16.000Z 116 686.20001220703 2021-02-24T16:48:18.000Z 119 686.20001220703 2021-02-24T16:48:21.000Z 119 686.40002441406 2021-02-24T16:48:23.000Z 115 687.59997558594 2021-02-24T16:48:26.000Z 118 688.79998779297 2021-02-24T16:48:28.000Z 117 689.20001220703 2021-02-24T16:48:30.000Z 118 689.20001220703 2021-02-24T16:48:34.000Z 120 688.59997558594 2021-02-24T16:48:41.000Z 120 689.40002441406 2021-02-24T16:48:44.000Z 120 689.79998779297 2021-02-24T16:48:46.000Z 123 690 2021-02-24T16:48:47.000Z 122 690.20001220703 2021-02-24T16:48:48.000Z 123 690.40002441406 2021-02-24T16:48:50.000Z 120 690.20001220703 2021-02-24T16:48:52.000Z 123 690.20001220703 2021-02-24T16:48:56.000Z 122 690.20001220703 2021-02-24T16:48:59.000Z 119 690.59997558594 2021-02-24T16:49:03.000Z 120 690.79998779297 2021-02-24T16:49:05.000Z 123 690.79998779297 2021-02-24T16:49:06.000Z 121 691.20001220703 2021-02-24T16:49:09.000Z 122 692 2021-02-24T16:49:15.000Z 121 692 2021-02-24T16:49:19.000Z 112 692 2021-02-24T16:49:21.000Z 110 691 2021-02-24T16:49:28.000Z 110 690.79998779297 2021-02-24T16:49:29.000Z 110 689.59997558594 2021-02-24T16:49:33.000Z 110 689.40002441406 2021-02-24T16:49:34.000Z 111 689.20001220703 2021-02-24T16:49:37.000Z 110 689.20001220703 2021-02-24T16:49:39.000Z 110 689.20001220703 2021-02-24T16:49:40.000Z 110 688.59997558594 2021-02-24T16:49:42.000Z 109 688.59997558594 2021-02-24T16:49:43.000Z 110 688.59997558594 2021-02-24T16:49:44.000Z 112 688.40002441406 2021-02-24T16:49:46.000Z 111 688.79998779297 2021-02-24T16:49:47.000Z 112 689 2021-02-24T16:49:48.000Z 112 688 2021-02-24T16:49:52.000Z 111 687.79998779297 2021-02-24T16:49:54.000Z 111 688 2021-02-24T16:49:56.000Z 112 688.79998779297 2021-02-24T16:49:58.000Z 113 689.79998779297 2021-02-24T16:50:00.000Z 112 691.40002441406 2021-02-24T16:50:02.000Z 113 691.79998779297 2021-02-24T16:50:04.000Z 116 692.40002441406 2021-02-24T16:50:08.000Z 119 693.40002441406 2021-02-24T16:50:10.000Z 119 694.40002441406 2021-02-24T16:50:15.000Z 118 694.20001220703 2021-02-24T16:50:17.000Z 119 694 2021-02-24T16:50:21.000Z 122 692.59997558594 2021-02-24T16:50:27.000Z 119 692.20001220703 2021-02-24T16:50:28.000Z 119 691.79998779297 2021-02-24T16:50:31.000Z 122 692.40002441406 2021-02-24T16:50:34.000Z 123 693.40002441406 2021-02-24T16:50:39.000Z 124 693 2021-02-24T16:50:40.000Z 125 693.20001220703 2021-02-24T16:50:43.000Z 124 693.59997558594 2021-02-24T16:50:45.000Z 124 693.59997558594 2021-02-24T16:50:47.000Z 125 692.59997558594 2021-02-24T16:50:49.000Z 125 691.40002441406 2021-02-24T16:50:50.000Z 129 690.79998779297 2021-02-24T16:50:51.000Z 129 690 2021-02-24T16:50:52.000Z 128 689 2021-02-24T16:50:53.000Z 130 687.40002441406 2021-02-24T16:50:54.000Z 129 686.40002441406 2021-02-24T16:50:55.000Z 130 685.40002441406 2021-02-24T16:50:57.000Z 126 684.79998779297 2021-02-24T16:50:58.000Z 129 685 2021-02-24T16:51:03.000Z 127 684.79998779297 2021-02-24T16:51:05.000Z 124 684.59997558594 2021-02-24T16:51:06.000Z 123 684.40002441406 2021-02-24T16:51:08.000Z 122 684.40002441406 2021-02-24T16:51:11.000Z 120 683.79998779297 2021-02-24T16:51:16.000Z 117 683.59997558594 2021-02-24T16:51:17.000Z 116 683.59997558594 2021-02-24T16:51:18.000Z 119 683.59997558594 2021-02-24T16:51:19.000Z 116 683.40002441406 2021-02-24T16:51:20.000Z 116 682.40002441406 2021-02-24T16:51:24.000Z 114 682 2021-02-24T16:51:25.000Z 112 681.40002441406 2021-02-24T16:51:26.000Z 113 680.20001220703 2021-02-24T16:51:28.000Z 113 678.59997558594 2021-02-24T16:51:29.000Z 113 676.40002441406 2021-02-24T16:51:30.000Z 113 675.20001220703 2021-02-24T16:51:31.000Z 112 673.79998779297 2021-02-24T16:51:32.000Z 114 672.79998779297 2021-02-24T16:51:33.000Z 116 672 2021-02-24T16:51:34.000Z 115 671.59997558594 2021-02-24T16:51:35.000Z 117 671.20001220703 2021-02-24T16:51:37.000Z 115 671.20001220703 2021-02-24T16:51:40.000Z 116 671.59997558594 2021-02-24T16:51:41.000Z 114 671.79998779297 2021-02-24T16:51:42.000Z 113 671.79998779297 2021-02-24T16:51:44.000Z 114 672 2021-02-24T16:51:47.000Z 113 672.20001220703 2021-02-24T16:51:48.000Z 113 672.40002441406 2021-02-24T16:51:49.000Z 115 673 2021-02-24T16:51:50.000Z 116 673.40002441406 2021-02-24T16:51:52.000Z 116 674 2021-02-24T16:51:54.000Z 116 674.79998779297 2021-02-24T16:51:57.000Z 116 675 2021-02-24T16:51:59.000Z 115 676.20001220703 2021-02-24T16:52:03.000Z 116 676.59997558594 2021-02-24T16:52:05.000Z 115 677 2021-02-24T16:52:07.000Z 112 677.40002441406 2021-02-24T16:52:09.000Z 112 678 2021-02-24T16:52:11.000Z 116 678.40002441406 2021-02-24T16:52:12.000Z 118 679 2021-02-24T16:52:13.000Z 120 679.59997558594 2021-02-24T16:52:15.000Z 120 681 2021-02-24T16:52:21.000Z 121 682.20001220703 2021-02-24T16:52:24.000Z 122 683 2021-02-24T16:52:29.000Z 121 683.20001220703 2021-02-24T16:52:33.000Z 121 684 2021-02-24T16:52:37.000Z 121 684.20001220703 2021-02-24T16:52:38.000Z 121 684.59997558594 2021-02-24T16:52:43.000Z 125 684.59997558594 2021-02-24T16:52:46.000Z 122 684.40002441406 2021-02-24T16:52:50.000Z 125 684.79998779297 2021-02-24T16:52:54.000Z 125 684.79998779297 2021-02-24T16:52:55.000Z 122 684.79998779297 2021-02-24T16:52:56.000Z 117 685 2021-02-24T16:52:57.000Z 117 685.20001220703 2021-02-24T16:53:01.000Z 113 685.20001220703 2021-02-24T16:53:03.000Z 112 685.79998779297 2021-02-24T16:53:12.000Z 114 685.79998779297 2021-02-24T16:53:15.000Z 111 686.40002441406 2021-02-24T16:53:17.000Z 111 686.79998779297 2021-02-24T16:53:25.000Z 113 687.40002441406 2021-02-24T16:53:28.000Z 113 687.59997558594 2021-02-24T16:53:33.000Z 115 687.79998779297 2021-02-24T16:53:36.000Z 111 688.40002441406 2021-02-24T16:53:39.000Z 113 688.79998779297 2021-02-24T16:53:41.000Z 113 689.79998779297 2021-02-24T16:53:45.000Z 111 690.79998779297 2021-02-24T16:53:47.000Z 111 691.40002441406 2021-02-24T16:53:51.000Z 114 691.79998779297 2021-02-24T16:53:53.000Z 112 692 2021-02-24T16:53:55.000Z 110 692.79998779297 2021-02-24T16:54:00.000Z 112 693.20001220703 2021-02-24T16:54:01.000Z 112 694.20001220703 2021-02-24T16:54:05.000Z 115 694.40002441406 2021-02-24T16:54:06.000Z 114 694.79998779297 2021-02-24T16:54:09.000Z 115 695.40002441406 2021-02-24T16:54:12.000Z 115 696.40002441406 2021-02-24T16:54:15.000Z 114 696.59997558594 2021-02-24T16:54:16.000Z 114 697.79998779297 2021-02-24T16:54:20.000Z 114 698.40002441406 2021-02-24T16:54:22.000Z 113 698.79998779297 2021-02-24T16:54:23.000Z 113 699.40002441406 2021-02-24T16:54:25.000Z 113 699.79998779297 2021-02-24T16:54:27.000Z 116 699.79998779297 2021-02-24T16:54:28.000Z 115 699 2021-02-24T16:54:33.000Z 111 699 2021-02-24T16:54:34.000Z 111 698.79998779297 2021-02-24T16:54:36.000Z 112 698.20001220703 2021-02-24T16:54:39.000Z 111 697.79998779297 2021-02-24T16:54:40.000Z 111 697.20001220703 2021-02-24T16:54:41.000Z 109 696.59997558594 2021-02-24T16:54:42.000Z 109 696 2021-02-24T16:54:44.000Z 109 694.40002441406 2021-02-24T16:54:46.000Z 107 694 2021-02-24T16:54:47.000Z 107 693.40002441406 2021-02-24T16:54:49.000Z 105 693.40002441406 2021-02-24T16:54:52.000Z 104 693.20001220703 2021-02-24T16:54:53.000Z 105 692.79998779297 2021-02-24T16:54:56.000Z 104 692.40002441406 2021-02-24T16:54:57.000Z 104 692.40002441406 2021-02-24T16:54:58.000Z 103 692.40002441406 2021-02-24T16:54:59.000Z 100 692.59997558594 2021-02-24T16:55:00.000Z 102 691.20001220703 2021-02-24T16:55:04.000Z 101 690.59997558594 2021-02-24T16:55:05.000Z 102 690 2021-02-24T16:55:06.000Z 100 689 2021-02-24T16:55:08.000Z 101 688.79998779297 2021-02-24T16:55:09.000Z 101 688.59997558594 2021-02-24T16:55:12.000Z 98 688.59997558594 2021-02-24T16:55:14.000Z 101 688.59997558594 2021-02-24T16:55:15.000Z 98 688.40002441406 2021-02-24T16:55:19.000Z 99 688.20001220703 2021-02-24T16:55:21.000Z 99 687.79998779297 2021-02-24T16:55:24.000Z 97 687.79998779297 2021-02-24T16:55:26.000Z 96 688 2021-02-24T16:55:28.000Z 95 688.20001220703 2021-02-24T16:55:30.000Z 94 688.40002441406 2021-02-24T16:55:32.000Z 93 688 2021-02-24T16:55:34.000Z 94 688 2021-02-24T16:55:36.000Z 95 687.79998779297 2021-02-24T16:55:38.000Z 94 687.79998779297 2021-02-24T16:55:39.000Z 93 687.79998779297 2021-02-24T16:55:40.000Z 93 687.20001220703 2021-02-24T16:55:42.000Z 92 687 2021-02-24T16:55:45.000Z 93 687 2021-02-24T16:55:46.000Z 94 687.40002441406 2021-02-24T16:55:50.000Z 92 687.40002441406 2021-02-24T16:55:52.000Z 95 687.20001220703 2021-02-24T16:55:54.000Z 100 687 2021-02-24T16:55:59.000Z 102 686.79998779297 2021-02-24T16:56:03.000Z 105 686.79998779297 2021-02-24T16:56:04.000Z 109 686.59997558594 2021-02-24T16:56:05.000Z 109 686.59997558594 2021-02-24T16:56:06.000Z 109 686.59997558594 2021-02-24T16:56:11.000Z 112 686.59997558594 2021-02-24T16:56:12.000Z 112 687 2021-02-24T16:56:17.000Z 112 686.79998779297 2021-02-24T16:56:21.000Z 112 686.79998779297 2021-02-24T16:56:22.000Z 112 686.59997558594 2021-02-24T16:56:28.000Z 117 686.59997558594 2021-02-24T16:56:29.000Z 122 686.40002441406 2021-02-24T16:56:30.000Z 122 686.20001220703 2021-02-24T16:56:39.000Z 121 686.59997558594 2021-02-24T16:56:42.000Z 120 686.59997558594 2021-02-24T16:56:44.000Z 119 686.40002441406 2021-02-24T16:56:50.000Z 117 686.59997558594 2021-02-24T16:56:56.000Z 120 686.59997558594 2021-02-24T16:56:57.000Z 119 686.40002441406 2021-02-24T16:57:01.000Z 116 686.59997558594 2021-02-24T16:57:04.000Z 115 686.59997558594 2021-02-24T16:57:09.000Z 112 686.40002441406 2021-02-24T16:57:13.000Z 112 686.20001220703 2021-02-24T16:57:15.000Z 114 686 2021-02-24T16:57:17.000Z 115 686.20001220703 2021-02-24T16:57:21.000Z 116 686.40002441406 2021-02-24T16:57:23.000Z 116 686.79998779297 2021-02-24T16:57:27.000Z 113 686.79998779297 2021-02-24T16:57:28.000Z 113 686.79998779297 2021-02-24T16:57:29.000Z 113 686.79998779297 2021-02-24T16:57:34.000Z 113 686.79998779297 2021-02-24T16:57:36.000Z 110 686.79998779297 2021-02-24T16:57:41.000Z 114 686.79998779297 2021-02-24T16:57:42.000Z 119 686.79998779297 2021-02-24T16:57:43.000Z 119 686.79998779297 2021-02-24T16:57:47.000Z 124 685.79998779297 2021-02-24T16:57:54.000Z 127 685.79998779297 2021-02-24T16:57:55.000Z 124 686 2021-02-24T16:58:01.000Z 120 686 2021-02-24T16:58:04.000Z 119 684.40002441406 2021-02-24T16:58:08.000Z 118 683.79998779297 2021-02-24T16:58:11.000Z 116 683.40002441406 2021-02-24T16:58:14.000Z 114 683.20001220703 2021-02-24T16:58:17.000Z 116 683.40002441406 2021-02-24T16:58:21.000Z 115 683.40002441406 2021-02-24T16:58:23.000Z 114 682.40002441406 2021-02-24T16:58:26.000Z 112 681 2021-02-24T16:58:28.000Z 112 680.20001220703 2021-02-24T16:58:29.000Z 111 679.79998779297 2021-02-24T16:58:30.000Z 111 678.59997558594 2021-02-24T16:58:33.000Z 108 678.40002441406 2021-02-24T16:58:34.000Z 107 677.79998779297 2021-02-24T16:58:36.000Z 112 677.20001220703 2021-02-24T16:58:38.000Z 114 676.79998779297 2021-02-24T16:58:39.000Z 116 676.20001220703 2021-02-24T16:58:40.000Z 117 675.20001220703 2021-02-24T16:58:43.000Z 119 675 2021-02-24T16:58:44.000Z 120 674.59997558594 2021-02-24T16:58:45.000Z 119 673.79998779297 2021-02-24T16:58:47.000Z 119 672.59997558594 2021-02-24T16:58:49.000Z 117 672.40002441406 2021-02-24T16:58:50.000Z 116 671.79998779297 2021-02-24T16:58:52.000Z 115 671.59997558594 2021-02-24T16:58:53.000Z 115 671.59997558594 2021-02-24T16:58:55.000Z 114 671.40002441406 2021-02-24T16:58:57.000Z 114 671.20001220703 2021-02-24T16:59:00.000Z 114 670.79998779297 2021-02-24T16:59:05.000Z 112 671.20001220703 2021-02-24T16:59:07.000Z 115 671.40002441406 2021-02-24T16:59:12.000Z 118 671.40002441406 2021-02-24T16:59:15.000Z 119 671.40002441406 2021-02-24T16:59:16.000Z 119 671.40002441406 2021-02-24T16:59:21.000Z 119 671.40002441406 2021-02-24T16:59:25.000Z 115 671.40002441406 2021-02-24T16:59:28.000Z 114 671.40002441406 2021-02-24T16:59:34.000Z 111 671 2021-02-24T16:59:37.000Z 113 671 2021-02-24T16:59:38.000Z 110 671.20001220703 2021-02-24T16:59:44.000Z 107 671.20001220703 2021-02-24T16:59:47.000Z 106 671.20001220703 2021-02-24T16:59:49.000Z 107 671 2021-02-24T16:59:51.000Z 107 670.40002441406 2021-02-24T16:59:55.000Z 105 670.20001220703 2021-02-24T16:59:56.000Z 105 669.79998779297 2021-02-24T17:00:00.000Z 108 670 2021-02-24T17:00:03.000Z 111 670.20001220703 2021-02-24T17:00:04.000Z 112 670.40002441406 2021-02-24T17:00:06.000Z 115 671 2021-02-24T17:00:09.000Z 118 671.40002441406 2021-02-24T17:00:10.000Z 115 671.59997558594 2021-02-24T17:00:12.000Z 114 672.20001220703 2021-02-24T17:00:16.000Z 113 672.20001220703 2021-02-24T17:00:20.000Z 110 672.20001220703 2021-02-24T17:00:21.000Z 110 672 2021-02-24T17:00:23.000Z 106 671.59997558594 2021-02-24T17:00:25.000Z 102 671.59997558594 2021-02-24T17:00:27.000Z 100 671.20001220703 2021-02-24T17:00:29.000Z 99 670.59997558594 2021-02-24T17:00:31.000Z 98 670.59997558594 2021-02-24T17:00:33.000Z 98 671.40002441406 2021-02-24T17:00:38.000Z 98 671.59997558594 2021-02-24T17:00:39.000Z 98 671.59997558594 2021-02-24T17:00:41.000Z 99 671.59997558594 2021-02-24T17:00:42.000Z 99 671.40002441406 2021-02-24T17:00:43.000Z 103 671 2021-02-24T17:00:45.000Z 106 670.59997558594 2021-02-24T17:00:47.000Z 108 670.79998779297 2021-02-24T17:00:49.000Z 110 671.20001220703 2021-02-24T17:00:55.000Z 110 671 2021-02-24T17:00:57.000Z 108 670 2021-02-24T17:00:59.000Z 107 669.40002441406 2021-02-24T17:01:01.000Z 109 669.40002441406 2021-02-24T17:01:02.000Z 106 669.59997558594 2021-02-24T17:01:03.000Z 106 670.40002441406 2021-02-24T17:01:08.000Z 104 670.40002441406 2021-02-24T17:01:09.000Z 105 670.40002441406 2021-02-24T17:01:10.000Z 102 670.20001220703 2021-02-24T17:01:13.000Z 103 670 2021-02-24T17:01:17.000Z 107 669.79998779297 2021-02-24T17:01:18.000Z 111 670 2021-02-24T17:01:19.000Z 109 670 2021-02-24T17:01:20.000Z 108 670.20001220703 2021-02-24T17:01:23.000Z 107 670 2021-02-24T17:01:25.000Z 110 670.20001220703 2021-02-24T17:01:29.000Z 112 670.20001220703 2021-02-24T17:01:30.000Z 112 671.20001220703 2021-02-24T17:01:36.000Z 115 671.40002441406 2021-02-24T17:01:37.000Z 114 671.40002441406 2021-02-24T17:01:38.000Z 114 671.40002441406 2021-02-24T17:01:40.000Z 113 671.59997558594 2021-02-24T17:01:41.000Z 113 671.59997558594 2021-02-24T17:01:42.000Z 113 671.79998779297 2021-02-24T17:01:45.000Z 112 672.79998779297 2021-02-24T17:01:50.000Z 111 672.59997558594 2021-02-24T17:01:52.000Z 111 672.20001220703 2021-02-24T17:01:55.000Z 114 672.59997558594 2021-02-24T17:01:59.000Z 110 671.59997558594 2021-02-24T17:02:04.000Z 109 671.20001220703 2021-02-24T17:02:06.000Z 109 672.40002441406 2021-02-24T17:02:12.000Z 110 672.59997558594 2021-02-24T17:02:14.000Z 114 672.59997558594 2021-02-24T17:02:16.000Z 114 672.59997558594 2021-02-24T17:02:18.000Z 117 672.20001220703 2021-02-24T17:02:20.000Z 120 672 2021-02-24T17:02:22.000Z 672.59997558594 2021-02-24T17:02:24.000Z 119 673 2021-02-24T17:02:30.000Z 118 673.20001220703 2021-02-24T17:02:35.000Z 115 673.40002441406 2021-02-24T17:02:37.000Z 116 673.40002441406 2021-02-24T17:02:40.000Z 115 673.59997558594 2021-02-24T17:02:41.000Z 116 673.59997558594 2021-02-24T17:02:42.000Z 119 673.40002441406 2021-02-24T17:02:44.000Z 120 673.20001220703 2021-02-24T17:02:46.000Z 123 673.20001220703 2021-02-24T17:02:50.000Z 122 673 2021-02-24T17:02:55.000Z 118 673 2021-02-24T17:02:56.000Z 119 673 2021-02-24T17:02:57.000Z 119 674.59997558594 2021-02-24T17:03:01.000Z 118 674.79998779297 2021-02-24T17:03:02.000Z 117 673.79998779297 2021-02-24T17:03:06.000Z 114 673.79998779297 2021-02-24T17:03:07.000Z 117 673.59997558594 2021-02-24T17:03:08.000Z 118 672.79998779297 2021-02-24T17:03:12.000Z 118 672.79998779297 2021-02-24T17:03:15.000Z 115 672.79998779297 2021-02-24T17:03:16.000Z 114 672.79998779297 2021-02-24T17:03:17.000Z 115 673.20001220703 2021-02-24T17:03:21.000Z 113 673.40002441406 2021-02-24T17:03:23.000Z 113 674 2021-02-24T17:03:27.000Z 110 673.40002441406 2021-02-24T17:03:32.000Z 110 673.59997558594 2021-02-24T17:03:34.000Z 109 674 2021-02-24T17:03:37.000Z 108 674.40002441406 2021-02-24T17:03:42.000Z 107 674.59997558594 2021-02-24T17:03:45.000Z 106 675.59997558594 2021-02-24T17:03:48.000Z 105 676 2021-02-24T17:03:50.000Z 105 674.59997558594 2021-02-24T17:03:53.000Z 104 674 2021-02-24T17:03:54.000Z 673.40002441406 2021-02-24T17:03:55.000Z 104 672.59997558594 2021-02-24T17:03:59.000Z 101 672.79998779297 2021-02-24T17:04:00.000Z 102 673 2021-02-24T17:04:06.000Z 104 672.20001220703 2021-02-24T17:04:07.000Z 107 671.40002441406 2021-02-24T17:04:09.000Z 110 672.20001220703 2021-02-24T17:04:11.000Z 109 673.79998779297 2021-02-24T17:04:13.000Z 104 674.40002441406 2021-02-24T17:04:15.000Z 101 674.40002441406 2021-02-24T17:04:16.000Z 100 674.40002441406 2021-02-24T17:04:19.000Z 97 674.20001220703 2021-02-24T17:04:20.000Z 101 674.40002441406 2021-02-24T17:04:21.000Z 99 673.40002441406 2021-02-24T17:04:26.000Z 103 672.79998779297 2021-02-24T17:04:29.000Z 106 673 2021-02-24T17:04:32.000Z 106 673 2021-02-24T17:04:34.000Z 105 673 2021-02-24T17:04:36.000Z 106 672.59997558594 2021-02-24T17:04:37.000Z 105 672 2021-02-24T17:04:43.000Z 104 671.79998779297 2021-02-24T17:04:47.000Z 101 672 2021-02-24T17:04:48.000Z 99 672.20001220703 2021-02-24T17:04:49.000Z 103 673 2021-02-24T17:04:53.000Z 103 673.20001220703 2021-02-24T17:04:54.000Z 105 673.59997558594 2021-02-24T17:04:56.000Z 108 673.79998779297 2021-02-24T17:04:58.000Z 108 673.79998779297 2021-02-24T17:04:59.000Z 111 674 2021-02-24T17:05:01.000Z 114 674.20001220703 2021-02-24T17:05:02.000Z 113 673.79998779297 2021-02-24T17:05:08.000Z 116 673.79998779297 2021-02-24T17:05:11.000Z 113 673.79998779297 2021-02-24T17:05:13.000Z 110 673.79998779297 2021-02-24T17:05:19.000Z 109 673.79998779297 2021-02-24T17:05:22.000Z 106 673.79998779297 2021-02-24T17:05:25.000Z 107 673.79998779297 2021-02-24T17:05:32.000Z 105 673.79998779297 2021-02-24T17:05:37.000Z 102 673.79998779297 2021-02-24T17:05:41.000Z 103 673.79998779297 2021-02-24T17:05:49.000Z 100 673.79998779297 2021-02-24T17:05:55.000Z 96 673.79998779297 2021-02-24T17:05:56.000Z 98 673.79998779297 2021-02-24T17:06:05.000Z 96 673.79998779297 2021-02-24T17:06:14.000Z 93 673.79998779297 2021-02-24T17:06:22.000Z 95 673.79998779297 2021-02-24T17:06:25.000Z 99 673.79998779297 2021-02-24T17:06:26.000Z 104 673.79998779297 2021-02-24T17:06:27.000Z 104 673.79998779297 2021-02-24T17:06:33.000Z 104 673.79998779297 2021-02-24T17:06:39.000Z 107 673.79998779297 2021-02-24T17:06:41.000Z 109 673.79998779297 2021-02-24T17:06:47.000Z 112 673.79998779297 2021-02-24T17:06:48.000Z 115 673.79998779297 2021-02-24T17:06:49.000Z 115 673.79998779297 2021-02-24T17:06:50.000Z 116 673.79998779297 2021-02-24T17:06:55.000Z 113 673.79998779297 2021-02-24T17:06:58.000Z 110 673.79998779297 2021-02-24T17:07:00.000Z 110 673.79998779297 2021-02-24T17:07:10.000Z 108 673.79998779297 2021-02-24T17:07:19.000Z 106 673.79998779297 2021-02-24T17:07:26.000Z 105 673.79998779297 2021-02-24T17:07:28.000Z 102 673.79998779297 2021-02-24T17:07:30.000Z 105 673.79998779297 2021-02-24T17:07:33.000Z 105 673.79998779297 2021-02-24T17:07:40.000Z 102 673.79998779297 2021-02-24T17:07:41.000Z 105 673.79998779297 2021-02-24T17:07:42.000Z 106 673.79998779297 2021-02-24T17:07:45.000Z 102 673.79998779297 2021-02-24T17:07:47.000Z 97 673.79998779297 2021-02-24T17:07:49.000Z 94 673.79998779297 2021-02-24T17:07:50.000Z 97 673.79998779297 2021-02-24T17:07:52.000Z 94 673.79998779297 2021-02-24T17:07:57.000Z 98 673.79998779297 2021-02-24T17:08:00.000Z 101 673.79998779297 2021-02-24T17:08:03.000Z 104 673.79998779297 2021-02-24T17:08:05.000Z 104 673.79998779297 2021-02-24T17:08:08.000Z 103 673.40002441406 2021-02-24T17:08:14.000Z 103 673.40002441406 2021-02-24T17:08:18.000Z 107 673.40002441406 2021-02-24T17:08:21.000Z 108 673 2021-02-24T17:08:32.000Z 105 673.20001220703 2021-02-24T17:08:45.000Z 102 673.40002441406 2021-02-24T17:08:49.000Z 108 673.59997558594 2021-02-24T17:08:51.000Z 114 673.59997558594 2021-02-24T17:08:52.000Z 113 673.59997558594 2021-02-24T17:08:54.000Z 111 673.40002441406 2021-02-24T17:08:56.000Z 107 673 2021-02-24T17:08:59.000Z 104 673.40002441406 2021-02-24T17:09:04.000Z 104 673.40002441406 2021-02-24T17:09:05.000Z 104 673 2021-02-24T17:09:09.000Z 104 673 2021-02-24T17:09:10.000Z 102 672.79998779297 2021-02-24T17:09:12.000Z 97 672.79998779297 2021-02-24T17:09:13.000Z 95 672.59997558594 2021-02-24T17:09:16.000Z 93 672.40002441406 2021-02-24T17:09:22.000Z 92 672 2021-02-24T17:09:30.000Z 94 671.79998779297 2021-02-24T17:09:33.000Z 100 671.79998779297 2021-02-24T17:09:34.000Z 103 672 2021-02-24T17:09:35.000Z 103 672 2021-02-24T17:09:37.000Z 109 672 2021-02-24T17:09:38.000Z 113 672 2021-02-24T17:09:39.000Z 116 672 2021-02-24T17:09:40.000Z 117 672.20001220703 2021-02-24T17:09:43.000Z 120 672.59997558594 2021-02-24T17:09:50.000Z 116 673.20001220703 2021-02-24T17:09:56.000Z 115 673 2021-02-24T17:10:05.000Z 112 673.40002441406 2021-02-24T17:10:11.000Z 111 673.59997558594 2021-02-24T17:10:12.000Z 114 673.79998779297 2021-02-24T17:10:15.000Z 117 673.59997558594 2021-02-24T17:10:18.000Z 117 673 2021-02-24T17:10:22.000Z 120 673 2021-02-24T17:10:25.000Z 119 673 2021-02-24T17:10:29.000Z 115 673 2021-02-24T17:10:34.000Z 112 673 2021-02-24T17:10:35.000Z 113 673 2021-02-24T17:10:37.000Z 117 673 2021-02-24T17:10:39.000Z 118 673 2021-02-24T17:10:46.000Z 121 673 2021-02-24T17:10:51.000Z 118 673 2021-02-24T17:10:55.000Z 117 673 2021-02-24T17:11:00.000Z 113 673 2021-02-24T17:11:02.000Z 116 673 2021-02-24T17:11:03.000Z 113 673 2021-02-24T17:11:05.000Z 114 673 2021-02-24T17:11:12.000Z 111 673 2021-02-24T17:11:15.000Z 109 673 2021-02-24T17:11:20.000Z 109 673 2021-02-24T17:11:21.000Z 112 673 2021-02-24T17:11:22.000Z 114 673 2021-02-24T17:11:24.000Z 118 673 2021-02-24T17:11:25.000Z 120 673 2021-02-24T17:11:28.000Z 121 673 2021-02-24T17:11:29.000Z 121 672.79998779297 2021-02-24T17:11:30.000Z 121 672.59997558594 2021-02-24T17:11:34.000Z 119 673.20001220703 2021-02-24T17:11:38.000Z 118 673.40002441406 2021-02-24T17:11:39.000Z 117 673.40002441406 2021-02-24T17:11:44.000Z 116 672.59997558594 2021-02-24T17:11:46.000Z 113 672.40002441406 2021-02-24T17:11:48.000Z 110 672.40002441406 2021-02-24T17:11:49.000Z 108 672.40002441406 2021-02-24T17:11:50.000Z 103 672.40002441406 2021-02-24T17:11:51.000Z 100 672.59997558594 2021-02-24T17:11:52.000Z 97 672.40002441406 2021-02-24T17:11:53.000Z 97 672.20001220703 2021-02-24T17:11:54.000Z 96 671.40002441406 2021-02-24T17:11:57.000Z 95 671 2021-02-24T17:12:01.000Z 96 670.79998779297 2021-02-24T17:12:05.000Z 96 671 2021-02-24T17:12:07.000Z 93 671 2021-02-24T17:12:08.000Z 97 671.20001220703 2021-02-24T17:12:10.000Z 102 671.20001220703 2021-02-24T17:12:11.000Z 107 671.20001220703 2021-02-24T17:12:12.000Z 107 671.20001220703 2021-02-24T17:12:13.000Z 110 671.40002441406 2021-02-24T17:12:14.000Z 114 671.40002441406 2021-02-24T17:12:15.000Z 115 672 2021-02-24T17:12:18.000Z 119 672 2021-02-24T17:12:20.000Z 120 672.20001220703 2021-02-24T17:12:21.000Z 120 672.59997558594 2021-02-24T17:12:22.000Z 121 672.79998779297 2021-02-24T17:12:24.000Z 124 673 2021-02-24T17:12:28.000Z 119 673 2021-02-24T17:12:29.000Z 119 672.79998779297 2021-02-24T17:12:36.000Z 119 673 2021-02-24T17:12:43.000Z 118 673 2021-02-24T17:12:48.000Z 115 673 2021-02-24T17:12:49.000Z 115 672 2021-02-24T17:12:52.000Z 118 672.40002441406 2021-02-24T17:12:54.000Z 122 672.59997558594 2021-02-24T17:12:56.000Z 125 672.59997558594 2021-02-24T17:12:59.000Z 126 672.79998779297 2021-02-24T17:13:05.000Z 128 672.79998779297 2021-02-24T17:13:07.000Z 125 672.59997558594 2021-02-24T17:13:10.000Z 124 672.40002441406 2021-02-24T17:13:11.000Z 122 672.40002441406 2021-02-24T17:13:15.000Z 121 672.79998779297 2021-02-24T17:13:18.000Z 121 673.20001220703 2021-02-24T17:13:21.000Z 119 673 2021-02-24T17:13:26.000Z 116 673 2021-02-24T17:13:29.000Z 115 673.20001220703 2021-02-24T17:13:37.000Z 112 673.40002441406 2021-02-24T17:13:38.000Z 112 673.20001220703 2021-02-24T17:13:43.000Z 109 673.20001220703 2021-02-24T17:13:44.000Z 112 673 2021-02-24T17:13:46.000Z 109 672.59997558594 2021-02-24T17:13:50.000Z 109 672.20001220703 2021-02-24T17:13:57.000Z 106 672.20001220703 2021-02-24T17:13:58.000Z 107 673.20001220703 2021-02-24T17:14:05.000Z 103 673.20001220703 2021-02-24T17:14:08.000Z 102 673.40002441406 2021-02-24T17:14:12.000Z 98 673.40002441406 2021-02-24T17:14:14.000Z 94 673.40002441406 2021-02-24T17:14:15.000Z 93 673.20001220703 2021-02-24T17:14:18.000Z 90 673.20001220703 2021-02-24T17:14:19.000Z 90 673.20001220703 2021-02-24T17:14:21.000Z 88 672.79998779297 2021-02-24T17:14:25.000Z 91 672.79998779297 2021-02-24T17:14:27.000Z 89 672.79998779297 2021-02-24T17:14:29.000Z 92 673.40002441406 2021-02-24T17:14:32.000Z 89 673.59997558594 2021-02-24T17:14:34.000Z 89 673 2021-02-24T17:14:39.000Z 88 672.59997558594 2021-02-24T17:14:40.000Z 89 671.40002441406 2021-02-24T17:14:44.000Z 93 671.40002441406 2021-02-24T17:14:45.000Z 94 671.20001220703 2021-02-24T17:14:46.000Z 98 671.59997558594 2021-02-24T17:14:48.000Z 101 672.20001220703 2021-02-24T17:14:50.000Z 106 672.40002441406 2021-02-24T17:14:51.000Z 107 672.79998779297 2021-02-24T17:14:52.000Z 107 673.20001220703 2021-02-24T17:14:54.000Z 104 673.40002441406 2021-02-24T17:14:57.000Z 104 673.59997558594 2021-02-24T17:15:01.000Z 108 673.59997558594 2021-02-24T17:15:03.000Z 111 673.79998779297 2021-02-24T17:15:05.000Z 112 673.59997558594 2021-02-24T17:15:07.000Z 110 673.59997558594 2021-02-24T17:15:08.000Z 113 673.59997558594 2021-02-24T17:15:09.000Z 115 673.40002441406 2021-02-24T17:15:12.000Z 113 673.40002441406 2021-02-24T17:15:15.000Z 113 673.40002441406 2021-02-24T17:15:16.000Z 114 673.40002441406 2021-02-24T17:15:17.000Z 114 673.20001220703 2021-02-24T17:15:19.000Z 112 673.20001220703 2021-02-24T17:15:20.000Z 112 673.40002441406 2021-02-24T17:15:22.000Z 114 673.79998779297 2021-02-24T17:15:24.000Z 114 674 2021-02-24T17:15:25.000Z 113 674.40002441406 2021-02-24T17:15:29.000Z 115 674.40002441406 2021-02-24T17:15:31.000Z 113 674.59997558594 2021-02-24T17:15:38.000Z 113 674.79998779297 2021-02-24T17:15:44.000Z 113 675 2021-02-24T17:15:45.000Z 114 675.20001220703 2021-02-24T17:15:47.000Z 114 675.40002441406 2021-02-24T17:15:51.000Z 111 675 2021-02-24T17:15:56.000Z 111 674 2021-02-24T17:16:04.000Z 110 674 2021-02-24T17:16:05.000Z 110 673.79998779297 2021-02-24T17:16:07.000Z 105 673.59997558594 2021-02-24T17:16:09.000Z 102 673.59997558594 2021-02-24T17:16:13.000Z 101 674 2021-02-24T17:16:18.000Z 103 673.79998779297 2021-02-24T17:16:22.000Z 107 673.79998779297 2021-02-24T17:16:25.000Z 110 673.79998779297 2021-02-24T17:16:26.000Z 108 673.59997558594 2021-02-24T17:16:32.000Z 113 673.40002441406 2021-02-24T17:16:34.000Z 118 673.40002441406 2021-02-24T17:16:35.000Z 119 673.79998779297 2021-02-24T17:16:42.000Z 123 673.59997558594 2021-02-24T17:16:45.000Z 126 673.59997558594 2021-02-24T17:16:49.000Z 126 675 2021-02-24T17:16:50.000Z 126 675 2021-02-24T17:16:51.000Z 125 675 2021-02-24T17:16:56.000Z 125 675 2021-02-24T17:16:58.000Z 121 675 2021-02-24T17:17:05.000Z 118 675 2021-02-24T17:17:08.000Z 117 675 2021-02-24T17:17:13.000Z 114 675 2021-02-24T17:17:17.000Z 112 675 2021-02-24T17:17:25.000Z 111 675 2021-02-24T17:17:27.000Z 108 675 2021-02-24T17:17:31.000Z 111 675 2021-02-24T17:17:34.000Z 108 675 2021-02-24T17:17:41.000Z 108 675 2021-02-24T17:17:44.000Z 112 675 2021-02-24T17:17:47.000Z 116 675 2021-02-24T17:17:48.000Z 116 675 2021-02-24T17:17:50.000Z 119 675 2021-02-24T17:17:55.000Z 122 675 2021-02-24T17:17:58.000Z 122 675 2021-02-24T17:18:02.000Z 119 675 2021-02-24T17:18:05.000Z 116 675 2021-02-24T17:18:06.000Z 117 675 2021-02-24T17:18:12.000Z 113 675 2021-02-24T17:18:16.000Z 113 675 2021-02-24T17:18:18.000Z 110 675 2021-02-24T17:18:20.000Z 107 675 2021-02-24T17:18:22.000Z 107 675 2021-02-24T17:18:24.000Z 110 675 2021-02-24T17:18:26.000Z 112 675 2021-02-24T17:18:30.000Z 113 675 2021-02-24T17:18:31.000Z 110 674.40002441406 2021-02-24T17:18:37.000Z 107 674.20001220703 2021-02-24T17:18:46.000Z 106 674 2021-02-24T17:18:50.000Z 106 674 2021-02-24T17:18:51.000Z 103 674 2021-02-24T17:18:56.000Z 102 673.59997558594 2021-02-24T17:19:02.000Z 102 674 2021-02-24T17:19:09.000Z 99 674 2021-02-24T17:19:11.000Z 101 673.20001220703 2021-02-24T17:19:14.000Z 97 672.79998779297 2021-02-24T17:19:15.000Z 95 672.59997558594 2021-02-24T17:19:19.000Z 96 673.40002441406 2021-02-24T17:19:28.000Z 95 673.20001220703 2021-02-24T17:19:33.000Z 100 673.59997558594 2021-02-24T17:19:35.000Z 103 673.59997558594 2021-02-24T17:19:36.000Z 106 673.40002441406 2021-02-24T17:19:37.000Z 107 673.59997558594 2021-02-24T17:19:39.000Z 110 673.59997558594 2021-02-24T17:19:40.000Z 110 673.40002441406 2021-02-24T17:19:43.000Z 114 674 2021-02-24T17:19:47.000Z 113 674 2021-02-24T17:19:53.000Z 115 673.79998779297 2021-02-24T17:20:02.000Z 116 674.20001220703 2021-02-24T17:20:07.000Z 113 674.20001220703 2021-02-24T17:20:10.000Z 114 673.20001220703 2021-02-24T17:20:15.000Z 111 672.79998779297 2021-02-24T17:20:18.000Z 110 672.79998779297 2021-02-24T17:20:20.000Z 110 673 2021-02-24T17:20:27.000Z 107 673 2021-02-24T17:20:31.000Z 105 672.79998779297 2021-02-24T17:20:34.000Z 102 672.79998779297 2021-02-24T17:20:36.000Z 99 672.79998779297 2021-02-24T17:20:42.000Z 102 672.79998779297 2021-02-24T17:20:43.000Z 104 672.59997558594 2021-02-24T17:20:47.000Z 111 672.59997558594 2021-02-24T17:20:48.000Z 116 672.59997558594 2021-02-24T17:20:49.000Z 122 672.59997558594 2021-02-24T17:20:50.000Z 126 672.59997558594 2021-02-24T17:20:51.000Z 130 672.59997558594 2021-02-24T17:20:52.000Z 137 672.40002441406 2021-02-24T17:20:53.000Z 142 672.59997558594 2021-02-24T17:20:54.000Z 142 672.59997558594 2021-02-24T17:20:56.000Z 145 672.40002441406 2021-02-24T17:21:02.000Z 144 672.59997558594 2021-02-24T17:21:06.000Z 147 672.79998779297 2021-02-24T17:21:09.000Z 144 672.59997558594 2021-02-24T17:21:11.000Z 143 672.59997558594 2021-02-24T17:21:18.000Z 146 672.59997558594 2021-02-24T17:21:20.000Z 151 672.59997558594 2021-02-24T17:21:21.000Z 154 672.20001220703 2021-02-24T17:21:31.000Z 153 672.79998779297 2021-02-24T17:21:38.000Z 150 672.79998779297 2021-02-24T17:21:42.000Z 147 672.79998779297 2021-02-24T17:21:49.000Z 144 672.79998779297 2021-02-24T17:21:50.000Z 143 672.79998779297 2021-02-24T17:21:59.000Z 141 672.79998779297 2021-02-24T17:22:06.000Z 138 672.79998779297 2021-02-24T17:22:07.000Z 133 672.79998779297 2021-02-24T17:22:08.000Z 128 672.79998779297 2021-02-24T17:22:09.000Z 124 672.79998779297 2021-02-24T17:22:10.000Z 120 672.79998779297 2021-02-24T17:22:11.000Z 115 672.79998779297 2021-02-24T17:22:12.000Z 108 672.79998779297 2021-02-24T17:22:13.000Z 104 672.79998779297 2021-02-24T17:22:15.000Z 101 672.79998779297 2021-02-24T17:22:18.000Z 102 672.79998779297 2021-02-24T17:22:22.000Z 104 672.79998779297 2021-02-24T17:22:29.000Z 103 672.79998779297 2021-02-24T17:22:34.000Z 109 672.79998779297 2021-02-24T17:22:36.000Z 112 672.79998779297 2021-02-24T17:22:38.000Z 113 672.79998779297 2021-02-24T17:22:47.000Z 113 672.79998779297 2021-02-24T17:22:57.000Z 113 672.79998779297 2021-02-24T17:23:04.000Z 110 672.79998779297 2021-02-24T17:23:06.000Z 110 672.79998779297 2021-02-24T17:23:12.000Z 113 672.79998779297 2021-02-24T17:23:15.000Z 116 672.79998779297 2021-02-24T17:23:18.000Z 120 672.79998779297 2021-02-24T17:23:21.000Z 123 672.79998779297 2021-02-24T17:23:25.000Z 121 672.79998779297 2021-02-24T17:23:27.000Z 124 672.79998779297 2021-02-24T17:23:30.000Z 125 672.79998779297 2021-02-24T17:23:31.000Z 128 672.79998779297 2021-02-24T17:23:37.000Z 126 672.79998779297 2021-02-24T17:23:45.000Z 124 672.79998779297 2021-02-24T17:23:54.000Z 120 672.79998779297 2021-02-24T17:23:55.000Z 119 672.79998779297 2021-02-24T17:24:00.000Z 115 672.79998779297 2021-02-24T17:24:01.000Z 117 672.79998779297 2021-02-24T17:24:09.000Z 114 672.79998779297 2021-02-24T17:24:19.000Z 116 672.79998779297 2021-02-24T17:24:28.000Z 114 672.79998779297 2021-02-24T17:24:32.000Z 118 672.79998779297 2021-02-24T17:24:36.000Z 120 672.79998779297 2021-02-24T17:24:43.000Z 117 672.79998779297 2021-02-24T17:24:45.000Z 115 672.79998779297 2021-02-24T17:24:54.000Z 119 672.79998779297 2021-02-24T17:24:55.000Z 120 672.79998779297 2021-02-24T17:24:58.000Z 123 672.79998779297 2021-02-24T17:25:00.000Z 126 672.79998779297 2021-02-24T17:25:01.000Z 126 672.79998779297 2021-02-24T17:25:04.000Z 123 672.79998779297 2021-02-24T17:25:10.000Z 123 672.79998779297 2021-02-24T17:25:14.000Z 127 672.79998779297 2021-02-24T17:25:16.000Z 124 672.79998779297 2021-02-24T17:25:23.000Z 124 672.79998779297 2021-02-24T17:25:25.000Z 120 672.79998779297 2021-02-24T17:25:30.000Z 118 672.79998779297 2021-02-24T17:25:33.000Z 118 672.79998779297 2021-02-24T17:25:35.000Z 116 672.79998779297 2021-02-24T17:25:36.000Z 116 673 2021-02-24T17:25:42.000Z 119 673 2021-02-24T17:25:43.000Z 116 673.40002441406 2021-02-24T17:25:47.000Z 113 673.40002441406 2021-02-24T17:25:49.000Z 115 673.79998779297 2021-02-24T17:25:55.000Z 116 673.79998779297 2021-02-24T17:25:56.000Z 114 673.40002441406 2021-02-24T17:26:02.000Z 114 672.79998779297 2021-02-24T17:26:08.000Z 113 672.79998779297 2021-02-24T17:26:09.000Z 113 672.79998779297 2021-02-24T17:26:12.000Z 113 673 2021-02-24T17:26:15.000Z 114 673.20001220703 2021-02-24T17:26:17.000Z 111 673.40002441406 2021-02-24T17:26:20.000Z 114 673.40002441406 2021-02-24T17:26:21.000Z 112 673.59997558594 2021-02-24T17:26:22.000Z 111 673.79998779297 2021-02-24T17:26:24.000Z 112 674 2021-02-24T17:26:25.000Z 114 674 2021-02-24T17:26:26.000Z 115 673.79998779297 2021-02-24T17:26:29.000Z 118 673.40002441406 2021-02-24T17:26:31.000Z 122 672.40002441406 2021-02-24T17:26:34.000Z 125 671.20001220703 2021-02-24T17:26:35.000Z 125 670.79998779297 2021-02-24T17:26:37.000Z 124 672.79998779297 2021-02-24T17:26:41.000Z 124 673.40002441406 2021-02-24T17:26:42.000Z 123 673.79998779297 2021-02-24T17:26:44.000Z 124 674.59997558594 2021-02-24T17:26:47.000Z 126 674.59997558594 2021-02-24T17:26:54.000Z 125 675 2021-02-24T17:26:56.000Z 125 675.20001220703 2021-02-24T17:27:02.000Z 125 675.40002441406 2021-02-24T17:27:10.000Z 126 675.79998779297 2021-02-24T17:27:18.000Z 128 676 2021-02-24T17:27:19.000Z 128 676.40002441406 2021-02-24T17:27:24.000Z 128 675 2021-02-24T17:27:29.000Z 127 674.40002441406 2021-02-24T17:27:32.000Z 125 674.79998779297 2021-02-24T17:27:40.000Z 125 673.79998779297 2021-02-24T17:27:42.000Z 126 673.40002441406 2021-02-24T17:27:46.000Z 127 674 2021-02-24T17:27:49.000Z 126 674.40002441406 2021-02-24T17:27:51.000Z 127 674.59997558594 2021-02-24T17:27:53.000Z 124 674.79998779297 2021-02-24T17:27:56.000Z 121 675 2021-02-24T17:27:57.000Z 122 675.40002441406 2021-02-24T17:27:58.000Z 121 675.59997558594 2021-02-24T17:28:04.000Z 118 675.59997558594 2021-02-24T17:28:06.000Z 118 676 2021-02-24T17:28:08.000Z 117 675.79998779297 2021-02-24T17:28:10.000Z 120 676 2021-02-24T17:28:11.000Z 117 675.40002441406 2021-02-24T17:28:13.000Z 117 675.20001220703 2021-02-24T17:28:20.000Z 116 675 2021-02-24T17:28:21.000Z 116 675 2021-02-24T17:28:27.000Z 118 674.79998779297 2021-02-24T17:28:31.000Z 115 674.79998779297 2021-02-24T17:28:32.000Z 116 675.20001220703 2021-02-24T17:28:38.000Z 119 675.20001220703 2021-02-24T17:28:40.000Z 122 675 2021-02-24T17:28:43.000Z 122 675 2021-02-24T17:28:45.000Z 119 675.79998779297 2021-02-24T17:28:51.000Z 119 675.59997558594 2021-02-24T17:28:53.000Z 114 675.79998779297 2021-02-24T17:28:58.000Z 116 675.79998779297 2021-02-24T17:29:01.000Z 113 675.59997558594 2021-02-24T17:29:04.000Z 114 676.20001220703 2021-02-24T17:29:08.000Z 115 676.40002441406 2021-02-24T17:29:11.000Z 114 676 2021-02-24T17:29:19.000Z 112 676 2021-02-24T17:29:20.000Z 112 676.20001220703 2021-02-24T17:29:23.000Z 110 675.79998779297 2021-02-24T17:29:29.000Z 109 675.59997558594 2021-02-24T17:29:30.000Z 109 675.79998779297 2021-02-24T17:29:35.000Z 109 676 2021-02-24T17:29:37.000Z 106 676.20001220703 2021-02-24T17:29:39.000Z 101 676.20001220703 2021-02-24T17:29:41.000Z 98 676.59997558594 2021-02-24T17:29:45.000Z 98 677 2021-02-24T17:29:48.000Z 100 677 2021-02-24T17:29:49.000Z 101 677.20001220703 2021-02-24T17:29:51.000Z 102 677.40002441406 2021-02-24T17:29:53.000Z 104 677.40002441406 2021-02-24T17:29:55.000Z 103 677.40002441406 2021-02-24T17:29:56.000Z 102 677.59997558594 2021-02-24T17:29:59.000Z 107 677.40002441406 2021-02-24T17:30:00.000Z 108 677 2021-02-24T17:30:02.000Z 111 676.40002441406 2021-02-24T17:30:07.000Z 114 676.40002441406 2021-02-24T17:30:08.000Z 114 677 2021-02-24T17:30:14.000Z 113 677.20001220703 2021-02-24T17:30:18.000Z 114 675.79998779297 2021-02-24T17:30:21.000Z 114 675.20001220703 2021-02-24T17:30:25.000Z 114 676.59997558594 2021-02-24T17:30:29.000Z 114 676.59997558594 2021-02-24T17:30:32.000Z 107 676.40002441406 2021-02-24T17:30:34.000Z 104 675.59997558594 2021-02-24T17:30:37.000Z 104 675.20001220703 2021-02-24T17:30:38.000Z 104 674.59997558594 2021-02-24T17:30:40.000Z 104 674.20001220703 2021-02-24T17:30:42.000Z 103 675.20001220703 2021-02-24T17:30:47.000Z 103 675.40002441406 2021-02-24T17:30:51.000Z 106 675.40002441406 2021-02-24T17:30:52.000Z 108 675.20001220703 2021-02-24T17:30:54.000Z 112 675.40002441406 2021-02-24T17:30:57.000Z 114 675.59997558594 2021-02-24T17:30:59.000Z 115 676 2021-02-24T17:31:00.000Z 117 676.20001220703 2021-02-24T17:31:01.000Z 118 676.59997558594 2021-02-24T17:31:03.000Z 119 676.79998779297 2021-02-24T17:31:05.000Z 120 677 2021-02-24T17:31:06.000Z 119 677.20001220703 2021-02-24T17:31:07.000Z 117 677.20001220703 2021-02-24T17:31:10.000Z 118 677 2021-02-24T17:31:13.000Z 115 676.59997558594 2021-02-24T17:31:18.000Z 677.20001220703 2021-02-24T17:31:25.000Z 119 677.40002441406 2021-02-24T17:31:26.000Z 118 677.59997558594 2021-02-24T17:31:28.000Z 117 677.40002441406 2021-02-24T17:31:31.000Z 117 677.40002441406 2021-02-24T17:31:35.000Z 114 677.40002441406 2021-02-24T17:31:38.000Z 113 677.40002441406 2021-02-24T17:31:43.000Z 112 677.20001220703 2021-02-24T17:31:50.000Z 114 677.40002441406 2021-02-24T17:31:55.000Z 117 677.20001220703 2021-02-24T17:31:56.000Z 117 677 2021-02-24T17:31:57.000Z 116 676.79998779297 2021-02-24T17:32:01.000Z 115 677 2021-02-24T17:32:03.000Z 115 676.79998779297 2021-02-24T17:32:08.000Z 112 676.79998779297 2021-02-24T17:32:10.000Z 113 676.79998779297 2021-02-24T17:32:13.000Z 111 677 2021-02-24T17:32:15.000Z 112 676.79998779297 2021-02-24T17:32:19.000Z 112 677.20001220703 2021-02-24T17:32:22.000Z 109 677.79998779297 2021-02-24T17:32:25.000Z 110 677.79998779297 2021-02-24T17:32:30.000Z 110 677.79998779297 2021-02-24T17:32:31.000Z 107 678.20001220703 2021-02-24T17:32:36.000Z 109 678 2021-02-24T17:32:39.000Z 105 677.79998779297 2021-02-24T17:32:41.000Z 102 677.59997558594 2021-02-24T17:32:44.000Z 100 677.59997558594 2021-02-24T17:32:48.000Z 100 677.79998779297 2021-02-24T17:32:50.000Z 97 677.79998779297 2021-02-24T17:32:52.000Z 101 678 2021-02-24T17:32:54.000Z 105 678 2021-02-24T17:32:56.000Z 108 677.40002441406 2021-02-24T17:33:03.000Z 108 677.20001220703 2021-02-24T17:33:04.000Z 109 677.40002441406 2021-02-24T17:33:08.000Z 110 677.40002441406 2021-02-24T17:33:09.000Z 111 677.59997558594 2021-02-24T17:33:11.000Z 111 677.40002441406 2021-02-24T17:33:15.000Z 111 678.20001220703 2021-02-24T17:33:21.000Z 112 678.20001220703 2021-02-24T17:33:26.000Z 111 678.20001220703 2021-02-24T17:33:27.000Z 112 677.20001220703 2021-02-24T17:33:35.000Z 114 677.40002441406 2021-02-24T17:33:43.000Z 115 678 2021-02-24T17:33:47.000Z 115 678.40002441406 2021-02-24T17:33:48.000Z 115 678.59997558594 2021-02-24T17:33:49.000Z 115 678.59997558594 2021-02-24T17:33:54.000Z 113 678.79998779297 2021-02-24T17:33:58.000Z 117 678.79998779297 2021-02-24T17:33:59.000Z 117 678.59997558594 2021-02-24T17:34:00.000Z 119 678.59997558594 2021-02-24T17:34:01.000Z 119 678.59997558594 2021-02-24T17:34:02.000Z 122 678.40002441406 2021-02-24T17:34:04.000Z 114 678.40002441406 2021-02-24T17:34:05.000Z 113 678.20001220703 2021-02-24T17:34:06.000Z 112 678 2021-02-24T17:34:13.000Z 110 678 2021-02-24T17:34:16.000Z 112 678 2021-02-24T17:34:19.000Z 111 678.59997558594 2021-02-24T17:34:28.000Z 108 678.59997558594 2021-02-24T17:34:29.000Z 111 678.59997558594 2021-02-24T17:34:35.000Z 115 678.59997558594 2021-02-24T17:34:37.000Z 112 678.59997558594 2021-02-24T17:34:38.000Z 112 678.79998779297 2021-02-24T17:34:44.000Z 113 678.79998779297 2021-02-24T17:34:45.000Z 113 678.79998779297 2021-02-24T17:34:47.000Z 110 678.59997558594 2021-02-24T17:34:48.000Z 113 678.40002441406 2021-02-24T17:34:50.000Z 113 678.20001220703 2021-02-24T17:34:56.000Z 117 678.59997558594 2021-02-24T17:35:01.000Z 118 679 2021-02-24T17:35:07.000Z 118 679 2021-02-24T17:35:08.000Z 119 679.59997558594 2021-02-24T17:35:11.000Z 116 680.20001220703 2021-02-24T17:35:14.000Z 118 680.59997558594 2021-02-24T17:35:17.000Z 116 681.59997558594 2021-02-24T17:35:22.000Z 114 681.59997558594 2021-02-24T17:35:23.000Z 114 681.59997558594 2021-02-24T17:35:25.000Z 108 681.59997558594 2021-02-24T17:35:26.000Z 108 681.79998779297 2021-02-24T17:35:27.000Z 107 682 2021-02-24T17:35:28.000Z 108 682.59997558594 2021-02-24T17:35:31.000Z 102 682.79998779297 2021-02-24T17:35:32.000Z 102 683 2021-02-24T17:35:33.000Z 100 683.79998779297 2021-02-24T17:35:36.000Z 98 684.59997558594 2021-02-24T17:35:38.000Z 99 685 2021-02-24T17:35:39.000Z 97 685.59997558594 2021-02-24T17:35:44.000Z 96 685.59997558594 2021-02-24T17:35:45.000Z 96 685.20001220703 2021-02-24T17:35:51.000Z 95 685.59997558594 2021-02-24T17:35:57.000Z 95 685.40002441406 2021-02-24T17:35:59.000Z 98 685.20001220703 2021-02-24T17:36:00.000Z 95 685 2021-02-24T17:36:05.000Z 92 685 2021-02-24T17:36:06.000Z 92 684.79998779297 2021-02-24T17:36:15.000Z 89 684.79998779297 2021-02-24T17:36:16.000Z 91 684.79998779297 2021-02-24T17:36:18.000Z 94 685 2021-02-24T17:36:21.000Z 99 685.20001220703 2021-02-24T17:36:25.000Z 103 685 2021-02-24T17:36:26.000Z 107 685 2021-02-24T17:36:27.000Z 113 684.79998779297 2021-02-24T17:36:28.000Z 117 684.79998779297 2021-02-24T17:36:29.000Z 122 685 2021-02-24T17:36:30.000Z 125 685 2021-02-24T17:36:31.000Z 130 685 2021-02-24T17:36:32.000Z 134 685 2021-02-24T17:36:43.000Z 133 684.79998779297 2021-02-24T17:36:52.000Z 130 685.40002441406 2021-02-24T17:37:00.000Z 126 684.79998779297 2021-02-24T17:37:04.000Z 127 685.40002441406 2021-02-24T17:37:13.000Z 128 685.20001220703 2021-02-24T17:37:17.000Z 126 685.20001220703 2021-02-24T17:37:19.000Z 125 685.59997558594 2021-02-24T17:37:24.000Z 126 685.40002441406 2021-02-24T17:37:32.000Z 128 685 2021-02-24T17:37:34.000Z 127 684.59997558594 2021-02-24T17:37:35.000Z 127 684.40002441406 2021-02-24T17:37:39.000Z 127 686 2021-02-24T17:37:43.000Z 127 686.40002441406 2021-02-24T17:37:45.000Z 128 686.59997558594 2021-02-24T17:37:50.000Z 127 686 2021-02-24T17:37:55.000Z 124 684.79998779297 2021-02-24T17:37:57.000Z 125 683 2021-02-24T17:37:59.000Z 123 682.40002441406 2021-02-24T17:38:00.000Z 122 681.79998779297 2021-02-24T17:38:01.000Z 124 680.59997558594 2021-02-24T17:38:03.000Z 123 680.20001220703 2021-02-24T17:38:05.000Z 121 680.59997558594 2021-02-24T17:38:10.000Z 123 680.79998779297 2021-02-24T17:38:13.000Z 126 680.79998779297 2021-02-24T17:38:14.000Z 131 680.59997558594 2021-02-24T17:38:16.000Z 134 680.59997558594 2021-02-24T17:38:17.000Z 140 680.20001220703 2021-02-24T17:38:20.000Z 141 680.20001220703 2021-02-24T17:38:21.000Z 140 680 2021-02-24T17:38:27.000Z 138 680.40002441406 2021-02-24T17:38:30.000Z 137 680.59997558594 2021-02-24T17:38:32.000Z 137 680 2021-02-24T17:38:35.000Z 135 679.59997558594 2021-02-24T17:38:36.000Z 135 679 2021-02-24T17:38:37.000Z 133 678.20001220703 2021-02-24T17:38:39.000Z 132 678 2021-02-24T17:38:40.000Z 132 679.20001220703 2021-02-24T17:38:46.000Z 130 679.79998779297 2021-02-24T17:38:50.000Z 130 680.20001220703 2021-02-24T17:38:53.000Z 128 680.40002441406 2021-02-24T17:38:54.000Z 124 680.59997558594 2021-02-24T17:38:56.000Z 120 680.40002441406 2021-02-24T17:38:57.000Z 116 680 2021-02-24T17:38:59.000Z 111 679.20001220703 2021-02-24T17:39:01.000Z 110 678.79998779297 2021-02-24T17:39:02.000Z 110 678.20001220703 2021-02-24T17:39:03.000Z 110 678 2021-02-24T17:39:04.000Z 109 677.79998779297 2021-02-24T17:39:05.000Z 110 679 2021-02-24T17:39:10.000Z 108 679 2021-02-24T17:39:12.000Z 107 679 2021-02-24T17:39:15.000Z 107 678.59997558594 2021-02-24T17:39:19.000Z 107 678.20001220703 2021-02-24T17:39:21.000Z 108 677.79998779297 2021-02-24T17:39:22.000Z 108 678.20001220703 2021-02-24T17:39:25.000Z 106 678.20001220703 2021-02-24T17:39:30.000Z 106 677.20001220703 2021-02-24T17:39:37.000Z 104 677.20001220703 2021-02-24T17:39:38.000Z 105 677 2021-02-24T17:39:42.000Z 106 677.20001220703 2021-02-24T17:39:43.000Z 105 677.20001220703 2021-02-24T17:39:48.000Z 108 676.79998779297 2021-02-24T17:39:50.000Z 114 677 2021-02-24T17:39:52.000Z 119 677.20001220703 2021-02-24T17:39:53.000Z 122 677.59997558594 2021-02-24T17:39:54.000Z 123 677.79998779297 2021-02-24T17:39:56.000Z 127 677.79998779297 2021-02-24T17:39:57.000Z 118 677.79998779297 2021-02-24T17:39:58.000Z 118 677.59997558594 2021-02-24T17:40:00.000Z 117 677.79998779297 2021-02-24T17:40:02.000Z 120 677.40002441406 2021-02-24T17:40:07.000Z 120 676.59997558594 2021-02-24T17:40:08.000Z 119 677.79998779297 2021-02-24T17:40:16.000Z 118 677.59997558594 2021-02-24T17:40:21.000Z 117 678.40002441406 2021-02-24T17:40:24.000Z 116 678.40002441406 2021-02-24T17:40:28.000Z 114 677.79998779297 2021-02-24T17:40:34.000Z 114 678 2021-02-24T17:40:35.000Z 117 678 2021-02-24T17:40:38.000Z 115 678.20001220703 2021-02-24T17:40:40.000Z 113 678.20001220703 2021-02-24T17:40:45.000Z 110 678 2021-02-24T17:40:46.000Z 109 678.79998779297 2021-02-24T17:40:54.000Z 109 679 2021-02-24T17:40:56.000Z 106 679.20001220703 2021-02-24T17:40:57.000Z 103 680 2021-02-24T17:41:01.000Z 101 680.40002441406 2021-02-24T17:41:04.000Z 104 680.79998779297 2021-02-24T17:41:11.000Z 106 680.79998779297 2021-02-24T17:41:12.000Z 106 681 2021-02-24T17:41:14.000Z 107 681 2021-02-24T17:41:15.000Z 108 681 2021-02-24T17:41:16.000Z 108 681.20001220703 2021-02-24T17:41:22.000Z 110 681 2021-02-24T17:41:24.000Z 107 681.59997558594 2021-02-24T17:41:29.000Z 104 681.59997558594 2021-02-24T17:41:31.000Z 104 681.59997558594 2021-02-24T17:41:33.000Z 103 681.40002441406 2021-02-24T17:41:35.000Z 102 681.40002441406 2021-02-24T17:41:37.000Z 100 681.20001220703 2021-02-24T17:41:45.000Z 98 681.20001220703 2021-02-24T17:41:46.000Z 97 681.20001220703 2021-02-24T17:41:52.000Z 96 681.20001220703 2021-02-24T17:41:56.000Z 95 681.20001220703 2021-02-24T17:41:58.000Z 96 681.40002441406 2021-02-24T17:42:00.000Z 98 682 2021-02-24T17:42:02.000Z 96 682.20001220703 2021-02-24T17:42:03.000Z 99 682.40002441406 2021-02-24T17:42:04.000Z 96 682.40002441406 2021-02-24T17:42:08.000Z 93 682 2021-02-24T17:42:10.000Z 93 682 2021-02-24T17:42:14.000Z 96 682 2021-02-24T17:42:15.000Z 99 682 2021-02-24T17:42:16.000Z 99 682 2021-02-24T17:42:19.000Z 103 682 2021-02-24T17:42:21.000Z 108 682.20001220703 2021-02-24T17:42:26.000Z 110 683 2021-02-24T17:42:30.000Z 113 683 2021-02-24T17:42:31.000Z 115 682.79998779297 2021-02-24T17:42:38.000Z 115 682.59997558594 2021-02-24T17:42:39.000Z 116 683.20001220703 2021-02-24T17:42:45.000Z 115 683.40002441406 2021-02-24T17:42:47.000Z 118 684 2021-02-24T17:42:51.000Z 118 684 2021-02-24T17:42:52.000Z 116 684 2021-02-24T17:42:53.000Z 115 683.79998779297 2021-02-24T17:42:57.000Z 115 684 2021-02-24T17:42:58.000Z 113 684.40002441406 2021-02-24T17:43:02.000Z 112 684.59997558594 2021-02-24T17:43:07.000Z 108 684.40002441406 2021-02-24T17:43:09.000Z 111 684.20001220703 2021-02-24T17:43:12.000Z 111 684.40002441406 2021-02-24T17:43:18.000Z 109 684.20001220703 2021-02-24T17:43:23.000Z 109 683.79998779297 2021-02-24T17:43:26.000Z 106 683.79998779297 2021-02-24T17:43:29.000Z 110 684 2021-02-24T17:43:30.000Z 106 684.79998779297 2021-02-24T17:43:34.000Z 104 685 2021-02-24T17:43:35.000Z 107 685.40002441406 2021-02-24T17:43:36.000Z 105 685.20001220703 2021-02-24T17:43:39.000Z 104 684.59997558594 2021-02-24T17:43:45.000Z 107 685 2021-02-24T17:43:48.000Z 112 685 2021-02-24T17:43:50.000Z 113 685 2021-02-24T17:43:51.000Z 113 684.79998779297 2021-02-24T17:43:54.000Z 110 684.79998779297 2021-02-24T17:43:57.000Z 110 684.79998779297 2021-02-24T17:44:01.000Z 110 685 2021-02-24T17:44:03.000Z 110 685 2021-02-24T17:44:07.000Z 107 684.40002441406 2021-02-24T17:44:10.000Z 108 684.40002441406 2021-02-24T17:44:17.000Z 108 684.40002441406 2021-02-24T17:44:19.000Z 105 684.59997558594 2021-02-24T17:44:21.000Z 102 684.59997558594 2021-02-24T17:44:24.000Z 101 684.40002441406 2021-02-24T17:44:27.000Z 100 684.40002441406 2021-02-24T17:44:29.000Z 102 684.40002441406 2021-02-24T17:44:30.000Z 101 685.20001220703 2021-02-24T17:44:35.000Z 97 685.20001220703 2021-02-24T17:44:36.000Z 100 684.20001220703 2021-02-24T17:44:40.000Z 98 684 2021-02-24T17:44:43.000Z 98 683.79998779297 2021-02-24T17:44:46.000Z 101 683.40002441406 2021-02-24T17:44:51.000Z 101 683.59997558594 2021-02-24T17:44:57.000Z 100 683.40002441406 2021-02-24T17:45:02.000Z 97 683.59997558594 2021-02-24T17:45:05.000Z 100 683.59997558594 2021-02-24T17:45:06.000Z 99 683.79998779297 2021-02-24T17:45:07.000Z 96 683.79998779297 2021-02-24T17:45:08.000Z 93 683.40002441406 2021-02-24T17:45:10.000Z 90 683.59997558594 2021-02-24T17:45:13.000Z 89 683.79998779297 2021-02-24T17:45:20.000Z 88 683.79998779297 2021-02-24T17:45:21.000Z 91 683.79998779297 2021-02-24T17:45:24.000Z 87 683.79998779297 2021-02-24T17:45:27.000Z 88 683.79998779297 2021-02-24T17:45:36.000Z 87 683.79998779297 2021-02-24T17:45:39.000Z 86 683.59997558594 2021-02-24T17:45:41.000Z 83 683.59997558594 2021-02-24T17:45:42.000Z 83 684.20001220703 2021-02-24T17:45:49.000Z 83 684.20001220703 2021-02-24T17:45:51.000Z 82 684.20001220703 2021-02-24T17:45:52.000Z 85 684.40002441406 2021-02-24T17:45:55.000Z 88 684.40002441406 2021-02-24T17:45:56.000Z 90 684.20001220703 2021-02-24T17:45:58.000Z 94 683.79998779297 2021-02-24T17:46:04.000Z 91 683.79998779297 2021-02-24T17:46:05.000Z 90 684 2021-02-24T17:46:10.000Z 91 684 2021-02-24T17:46:11.000Z 90 683.20001220703 2021-02-24T17:46:16.000Z 89 683.20001220703 2021-02-24T17:46:17.000Z 88 683.59997558594 2021-02-24T17:46:23.000Z 92 683.59997558594 2021-02-24T17:46:24.000Z 90 683.59997558594 2021-02-24T17:46:27.000Z 92 683.59997558594 2021-02-24T17:46:28.000Z 95 683.59997558594 2021-02-24T17:46:29.000Z 98 683.79998779297 2021-02-24T17:46:31.000Z 98 684 2021-02-24T17:46:33.000Z 97 683.79998779297 2021-02-24T17:46:36.000Z 98 683.59997558594 2021-02-24T17:46:38.000Z 97 683.40002441406 2021-02-24T17:46:41.000Z 100 683.40002441406 2021-02-24T17:46:42.000Z 100 683.59997558594 2021-02-24T17:46:45.000Z 103 684.20001220703 2021-02-24T17:46:48.000Z 101 684.79998779297 2021-02-24T17:46:52.000Z 99 684.79998779297 2021-02-24T17:46:56.000Z 103 684.79998779297 2021-02-24T17:46:57.000Z 103 684.79998779297 2021-02-24T17:47:00.000Z 103 684.40002441406 2021-02-24T17:47:03.000Z 99 684.40002441406 2021-02-24T17:47:04.000Z 99 684.20001220703 2021-02-24T17:47:05.000Z 102 683.79998779297 2021-02-24T17:47:08.000Z 102 684.20001220703 2021-02-24T17:47:15.000Z 100 684.20001220703 2021-02-24T17:47:21.000Z 104 684.20001220703 2021-02-24T17:47:23.000Z 106 684.40002441406 2021-02-24T17:47:31.000Z 106 684.40002441406 2021-02-24T17:47:36.000Z 109 684.79998779297 2021-02-24T17:47:39.000Z 107 685 2021-02-24T17:47:44.000Z 104 685 2021-02-24T17:47:46.000Z 106 685 2021-02-24T17:47:53.000Z 104 685 2021-02-24T17:47:55.000Z 107 685 2021-02-24T17:48:00.000Z 112 685.20001220703 2021-02-24T17:48:06.000Z 115 685.40002441406 2021-02-24T17:48:07.000Z 114 685.79998779297 2021-02-24T17:48:08.000Z 114 686.59997558594 2021-02-24T17:48:11.000Z 113 686.79998779297 2021-02-24T17:48:12.000Z 112 687.79998779297 2021-02-24T17:48:17.000Z 111 688 2021-02-24T17:48:18.000Z 110 688.20001220703 2021-02-24T17:48:20.000Z 107 688.20001220703 2021-02-24T17:48:21.000Z 106 688.79998779297 2021-02-24T17:48:27.000Z 106 689.79998779297 2021-02-24T17:48:30.000Z 103 690 2021-02-24T17:48:31.000Z 103 690.40002441406 2021-02-24T17:48:33.000Z 104 691.20001220703 2021-02-24T17:48:37.000Z 103 691.59997558594 2021-02-24T17:48:38.000Z 102 692.20001220703 2021-02-24T17:48:43.000Z 99 692.40002441406 2021-02-24T17:48:44.000Z 100 692.59997558594 2021-02-24T17:48:45.000Z 98 692.79998779297 2021-02-24T17:48:51.000Z 101 692.79998779297 2021-02-24T17:48:54.000Z 104 692.59997558594 2021-02-24T17:48:58.000Z 107 692.59997558594 2021-02-24T17:49:00.000Z 105 692.59997558594 2021-02-24T17:49:01.000Z 105 692.20001220703 2021-02-24T17:49:04.000Z 108 692 2021-02-24T17:49:05.000Z 106 692.40002441406 2021-02-24T17:49:11.000Z 109 692.40002441406 2021-02-24T17:49:12.000Z 106 691.59997558594 2021-02-24T17:49:16.000Z 107 691.40002441406 2021-02-24T17:49:17.000Z 107 691.20001220703 2021-02-24T17:49:18.000Z 113 691 2021-02-24T17:49:19.000Z 117 691.20001220703 2021-02-24T17:49:20.000Z 122 691.40002441406 2021-02-24T17:49:21.000Z 127 691.40002441406 2021-02-24T17:49:23.000Z 131 691.40002441406 2021-02-24T17:49:28.000Z 132 691 2021-02-24T17:49:32.000Z 129 691.40002441406 2021-02-24T17:49:35.000Z 127 692 2021-02-24T17:49:38.000Z 130 692 2021-02-24T17:49:40.000Z 133 692.20001220703 2021-02-24T17:49:42.000Z 133 692.59997558594 2021-02-24T17:49:44.000Z 133 693 2021-02-24T17:49:49.000Z 131 693 2021-02-24T17:49:55.000Z 133 692.79998779297 2021-02-24T17:50:01.000Z 131 692.59997558594 2021-02-24T17:50:03.000Z 131 692.79998779297 2021-02-24T17:50:07.000Z 129 692.59997558594 2021-02-24T17:50:09.000Z 126 692.79998779297 2021-02-24T17:50:13.000Z 126 693.20001220703 2021-02-24T17:50:19.000Z 129 693.20001220703 2021-02-24T17:50:20.000Z 128 693.20001220703 2021-02-24T17:50:27.000Z 126 693.40002441406 2021-02-24T17:50:32.000Z 123 693.59997558594 2021-02-24T17:50:34.000Z 120 694 2021-02-24T17:50:37.000Z 121 694 2021-02-24T17:50:39.000Z 116 694.20001220703 2021-02-24T17:50:41.000Z 113 694.40002441406 2021-02-24T17:50:44.000Z 111 694.59997558594 2021-02-24T17:50:46.000Z 111 695 2021-02-24T17:50:50.000Z 111 695 2021-02-24T17:50:52.000Z 114 695.59997558594 2021-02-24T17:50:57.000Z 114 696.20001220703 2021-02-24T17:51:01.000Z 111 696.59997558594 2021-02-24T17:51:03.000Z 111 696.79998779297 2021-02-24T17:51:04.000Z 110 697.20001220703 2021-02-24T17:51:09.000Z 110 697.59997558594 2021-02-24T17:51:12.000Z 107 697.79998779297 2021-02-24T17:51:14.000Z 104 698.20001220703 2021-02-24T17:51:17.000Z 104 698.40002441406 2021-02-24T17:51:22.000Z 103 698.40002441406 2021-02-24T17:51:23.000Z 103 698.20001220703 2021-02-24T17:51:24.000Z 103 699 2021-02-24T17:51:29.000Z 102 699.40002441406 2021-02-24T17:51:31.000Z 105 699.79998779297 2021-02-24T17:51:33.000Z 108 700.20001220703 2021-02-24T17:51:35.000Z 109 700.20001220703 2021-02-24T17:51:36.000Z 110 700.59997558594 2021-02-24T17:51:41.000Z 112 700.59997558594 2021-02-24T17:51:45.000Z 116 701 2021-02-24T17:51:47.000Z 117 701.40002441406 2021-02-24T17:51:48.000Z 119 702.79998779297 2021-02-24T17:51:51.000Z 120 702.59997558594 2021-02-24T17:51:57.000Z 121 703.40002441406 2021-02-24T17:52:03.000Z 121 703.59997558594 2021-02-24T17:52:05.000Z 118 703.40002441406 2021-02-24T17:52:09.000Z 118 703.79998779297 2021-02-24T17:52:11.000Z 117 704.20001220703 2021-02-24T17:52:15.000Z 115 704.20001220703 2021-02-24T17:52:18.000Z 114 704.59997558594 2021-02-24T17:52:23.000Z 110 704.59997558594 2021-02-24T17:52:28.000Z 112 705 2021-02-24T17:52:30.000Z 111 705.20001220703 2021-02-24T17:52:33.000Z 108 705.20001220703 2021-02-24T17:52:35.000Z 107 705 2021-02-24T17:52:41.000Z 106 705 2021-02-24T17:52:42.000Z 109 705 2021-02-24T17:52:45.000Z 112 705 2021-02-24T17:52:49.000Z 113 704 2021-02-24T17:52:54.000Z 116 704 2021-02-24T17:52:58.000Z 120 704.40002441406 2021-02-24T17:53:00.000Z 118 704.79998779297 2021-02-24T17:53:05.000Z 115 705 2021-02-24T17:53:07.000Z 114 705 2021-02-24T17:53:09.000Z 113 704.79998779297 2021-02-24T17:53:16.000Z 117 704.79998779297 2021-02-24T17:53:18.000Z 119 704.79998779297 2021-02-24T17:53:21.000Z 116 705 2021-02-24T17:53:27.000Z 116 704.79998779297 2021-02-24T17:53:33.000Z 113 704.59997558594 2021-02-24T17:53:35.000Z 112 705.20001220703 2021-02-24T17:53:39.000Z 113 705 2021-02-24T17:53:41.000Z 118 705 2021-02-24T17:53:42.000Z 117 705.20001220703 2021-02-24T17:53:48.000Z 115 705.79998779297 2021-02-24T17:53:52.000Z 117 705.59997558594 2021-02-24T17:53:57.000Z 120 706 2021-02-24T17:54:01.000Z 119 706 2021-02-24T17:54:05.000Z 117 705.79998779297 2021-02-24T17:54:06.000Z 117 705.79998779297 2021-02-24T17:54:10.000Z 114 705.79998779297 2021-02-24T17:54:12.000Z 115 706 2021-02-24T17:54:17.000Z 112 706.20001220703 2021-02-24T17:54:19.000Z 111 707 2021-02-24T17:54:24.000Z 109 707 2021-02-24T17:54:26.000Z 111 707.20001220703 2021-02-24T17:54:28.000Z 108 707.40002441406 2021-02-24T17:54:32.000Z 106 707.59997558594 2021-02-24T17:54:38.000Z 106 707.40002441406 2021-02-24T17:54:43.000Z 103 707.40002441406 2021-02-24T17:54:46.000Z 104 707.20001220703 2021-02-24T17:54:52.000Z 101 707.20001220703 2021-02-24T17:54:56.000Z 100 707.20001220703 2021-02-24T17:54:59.000Z 106 707.20001220703 2021-02-24T17:55:01.000Z 109 707.20001220703 2021-02-24T17:55:04.000Z 108 707.20001220703 2021-02-24T17:55:11.000Z 103 707.20001220703 2021-02-24T17:55:12.000Z 106 707 2021-02-24T17:55:15.000Z 102 707 2021-02-24T17:55:16.000Z 98 707.20001220703 2021-02-24T17:55:17.000Z 95 707.20001220703 2021-02-24T17:55:19.000Z 92 707.20001220703 2021-02-24T17:55:20.000Z 92 707.20001220703 2021-02-24T17:55:22.000Z 91 707 2021-02-24T17:55:25.000Z 92 707.79998779297 2021-02-24T17:55:29.000Z 95 708.20001220703 2021-02-24T17:55:30.000Z 95 709 2021-02-24T17:55:32.000Z 99 709 2021-02-24T17:55:33.000Z 102 709.20001220703 2021-02-24T17:55:35.000Z 104 709.59997558594 2021-02-24T17:55:37.000Z 108 710 2021-02-24T17:55:39.000Z 109 710.40002441406 2021-02-24T17:55:40.000Z 110 711.20001220703 2021-02-24T17:55:43.000Z 113 711.40002441406 2021-02-24T17:55:44.000Z 112 711.79998779297 2021-02-24T17:55:45.000Z 115 712 2021-02-24T17:55:46.000Z 115 712.59997558594 2021-02-24T17:55:49.000Z 115 712.59997558594 2021-02-24T17:55:50.000Z 114 712.79998779297 2021-02-24T17:55:52.000Z 116 712.59997558594 2021-02-24T17:55:56.000Z 119 711.79998779297 2021-02-24T17:56:00.000Z 115 711.40002441406 2021-02-24T17:56:01.000Z 115 711.20001220703 2021-02-24T17:56:07.000Z 115 711.59997558594 2021-02-24T17:56:12.000Z 113 711.79998779297 2021-02-24T17:56:13.000Z 114 712.40002441406 2021-02-24T17:56:20.000Z 117 712.79998779297 2021-02-24T17:56:21.000Z 117 713.20001220703 2021-02-24T17:56:22.000Z 114 713.79998779297 2021-02-24T17:56:25.000Z 113 713.79998779297 2021-02-24T17:56:27.000Z 114 713.40002441406 2021-02-24T17:56:32.000Z 117 713.40002441406 2021-02-24T17:56:36.000Z 114 713.59997558594 2021-02-24T17:56:37.000Z 116 713.79998779297 2021-02-24T17:56:42.000Z 115 713.40002441406 2021-02-24T17:56:47.000Z 113 712.59997558594 2021-02-24T17:56:50.000Z 110 712 2021-02-24T17:56:53.000Z 110 712 2021-02-24T17:57:00.000Z 109 711.79998779297 2021-02-24T17:57:04.000Z 106 711.79998779297 2021-02-24T17:57:08.000Z 107 711.59997558594 2021-02-24T17:57:13.000Z 105 711.40002441406 2021-02-24T17:57:17.000Z 107 711.40002441406 2021-02-24T17:57:18.000Z 107 711.59997558594 2021-02-24T17:57:20.000Z 104 711.40002441406 2021-02-24T17:57:23.000Z 103 710 2021-02-24T17:57:26.000Z 103 708 2021-02-24T17:57:28.000Z 103 706.20001220703 2021-02-24T17:57:30.000Z 101 705.40002441406 2021-02-24T17:57:32.000Z 102 704.79998779297 2021-02-24T17:57:34.000Z 101 704.40002441406 2021-02-24T17:57:36.000Z 101 704.20001220703 2021-02-24T17:57:37.000Z 102 703.40002441406 2021-02-24T17:57:39.000Z 104 703 2021-02-24T17:57:40.000Z 108 702.79998779297 2021-02-24T17:57:42.000Z 109 702 2021-02-24T17:57:48.000Z 110 701.40002441406 2021-02-24T17:57:50.000Z 107 701 2021-02-24T17:57:52.000Z 108 700.79998779297 2021-02-24T17:57:53.000Z 108 700.59997558594 2021-02-24T17:57:54.000Z 108 700 2021-02-24T17:57:56.000Z 108 699.40002441406 2021-02-24T17:58:00.000Z 108 699.40002441406 2021-02-24T17:58:01.000Z 105 699.59997558594 2021-02-24T17:58:02.000Z 104 700 2021-02-24T17:58:04.000Z 102 701 2021-02-24T17:58:09.000Z 102 701 2021-02-24T17:58:10.000Z 102 701.20001220703 2021-02-24T17:58:12.000Z 101 701.20001220703 2021-02-24T17:58:15.000Z 101 701.20001220703 2021-02-24T17:58:16.000Z 100 701 2021-02-24T17:58:19.000Z 101 701 2021-02-24T17:58:20.000Z 101 701.20001220703 2021-02-24T17:58:25.000Z 100 701.40002441406 2021-02-24T17:58:27.000Z 99 701.40002441406 2021-02-24T17:58:28.000Z 102 701.20001220703 2021-02-24T17:58:29.000Z 99 700.79998779297 2021-02-24T17:58:35.000Z 99 701 2021-02-24T17:58:39.000Z 97 701 2021-02-24T17:58:41.000Z 98 701.20001220703 2021-02-24T17:58:44.000Z 101 701.20001220703 2021-02-24T17:58:45.000Z 104 701 2021-02-24T17:58:47.000Z 107 701 2021-02-24T17:58:50.000Z 111 701 2021-02-24T17:58:53.000Z 112 701 2021-02-24T17:58:58.000Z 114 700.59997558594 2021-02-24T17:59:04.000Z 110 700.79998779297 2021-02-24T17:59:05.000Z 112 701 2021-02-24T17:59:09.000Z 116 701 2021-02-24T17:59:11.000Z 114 702 2021-02-24T17:59:16.000Z 115 702.20001220703 2021-02-24T17:59:17.000Z 118 702.59997558594 2021-02-24T17:59:19.000Z 119 703 2021-02-24T17:59:24.000Z 122 703.40002441406 2021-02-24T17:59:26.000Z 122 703.59997558594 2021-02-24T17:59:28.000Z 125 703.59997558594 2021-02-24T17:59:29.000Z 124 703.79998779297 2021-02-24T17:59:31.000Z 123 703.79998779297 2021-02-24T17:59:32.000Z 121 703.59997558594 2021-02-24T17:59:33.000Z 122 704 2021-02-24T17:59:36.000Z 123 704.20001220703 2021-02-24T17:59:37.000Z 123 704.79998779297 2021-02-24T17:59:40.000Z 123 705.40002441406 2021-02-24T17:59:42.000Z 121 706.59997558594 2021-02-24T17:59:46.000Z 125 706.79998779297 2021-02-24T17:59:47.000Z 125 707.79998779297 2021-02-24T17:59:54.000Z 124 709 2021-02-24T17:59:59.000Z 125 709.40002441406 2021-02-24T18:00:01.000Z 124 710.20001220703 2021-02-24T18:00:03.000Z 125 710.40002441406 2021-02-24T18:00:04.000Z 122 710.79998779297 2021-02-24T18:00:07.000Z 121 711.40002441406 2021-02-24T18:00:09.000Z 119 712.59997558594 2021-02-24T18:00:12.000Z 120 713 2021-02-24T18:00:13.000Z 120 713.79998779297 2021-02-24T18:00:17.000Z 122 714.79998779297 2021-02-24T18:00:21.000Z 119 716.20001220703 2021-02-24T18:00:25.000Z 117 717 2021-02-24T18:00:28.000Z 115 717.20001220703 2021-02-24T18:00:30.000Z 116 717.79998779297 2021-02-24T18:00:34.000Z 118 718.40002441406 2021-02-24T18:00:36.000Z 119 719.40002441406 2021-02-24T18:00:39.000Z 119 720.59997558594 2021-02-24T18:00:43.000Z 120 721 2021-02-24T18:00:46.000Z 117 721.79998779297 2021-02-24T18:00:50.000Z 115 722.20001220703 2021-02-24T18:00:51.000Z 115 722.79998779297 2021-02-24T18:00:53.000Z 117 724 2021-02-24T18:00:57.000Z 118 724.40002441406 2021-02-24T18:00:58.000Z 118 725 2021-02-24T18:01:01.000Z 115 725.20001220703 2021-02-24T18:01:03.000Z 110 725.40002441406 2021-02-24T18:01:04.000Z 108 725.79998779297 2021-02-24T18:01:07.000Z 105 726 2021-02-24T18:01:09.000Z 105 727.20001220703 2021-02-24T18:01:13.000Z 105 727.40002441406 2021-02-24T18:01:15.000Z 102 727.59997558594 2021-02-24T18:01:16.000Z 105 728.20001220703 2021-02-24T18:01:22.000Z 106 729.59997558594 2021-02-24T18:01:26.000Z 104 730 2021-02-24T18:01:29.000Z 103 730.59997558594 2021-02-24T18:01:32.000Z 104 730.79998779297 2021-02-24T18:01:34.000Z 101 730.79998779297 2021-02-24T18:01:36.000Z 104 731.20001220703 2021-02-24T18:01:43.000Z 104 731.79998779297 2021-02-24T18:01:51.000Z 107 732 2021-02-24T18:01:52.000Z 106 732.59997558594 2021-02-24T18:02:00.000Z 109 732.59997558594 2021-02-24T18:02:02.000Z 109 732.79998779297 2021-02-24T18:02:03.000Z 109 732.79998779297 2021-02-24T18:02:04.000Z 112 733.20001220703 2021-02-24T18:02:11.000Z 109 733.40002441406 2021-02-24T18:02:12.000Z 112 734 2021-02-24T18:02:14.000Z 114 734.40002441406 2021-02-24T18:02:19.000Z 111 734.59997558594 2021-02-24T18:02:21.000Z 113 735 2021-02-24T18:02:26.000Z 112 735.20001220703 2021-02-24T18:02:27.000Z 109 735.40002441406 2021-02-24T18:02:29.000Z 113 735.59997558594 2021-02-24T18:02:33.000Z 112 735.59997558594 2021-02-24T18:02:34.000Z 113 736 2021-02-24T18:02:38.000Z 111 736.20001220703 2021-02-24T18:02:40.000Z 110 736.40002441406 2021-02-24T18:02:47.000Z 109 736.40002441406 2021-02-24T18:02:49.000Z 106 736 2021-02-24T18:02:53.000Z 103 736 2021-02-24T18:02:54.000Z 100 735.79998779297 2021-02-24T18:02:58.000Z 101 735.59997558594 2021-02-24T18:03:02.000Z 104 735.59997558594 2021-02-24T18:03:05.000Z 108 735.20001220703 2021-02-24T18:03:13.000Z 111 735.20001220703 2021-02-24T18:03:14.000Z 112 735.40002441406 2021-02-24T18:03:24.000Z 112 735.40002441406 2021-02-24T18:03:31.000Z 109 735.40002441406 2021-02-24T18:03:35.000Z 109 735.20001220703 2021-02-24T18:03:39.000Z 106 735.20001220703 2021-02-24T18:03:43.000Z 103 735.20001220703 2021-02-24T18:03:44.000Z 105 735.20001220703 2021-02-24T18:03:53.000Z 107 735 2021-02-24T18:03:58.000Z 110 735.20001220703 2021-02-24T18:04:04.000Z 109 735.20001220703 2021-02-24T18:04:13.000Z 107 735.20001220703 2021-02-24T18:04:15.000Z 110 735 2021-02-24T18:04:16.000Z 107 735 2021-02-24T18:04:17.000Z 110 735 2021-02-24T18:04:22.000Z 113 735.20001220703 2021-02-24T18:04:23.000Z 110 735.40002441406 2021-02-24T18:04:32.000Z 107 735.20001220703 2021-02-24T18:04:33.000Z 108 735.20001220703 2021-02-24T18:04:37.000Z 105 735.20001220703 2021-02-24T18:04:42.000Z 105 735.79998779297 2021-02-24T18:04:49.000Z 110 735.79998779297 2021-02-24T18:04:50.000Z 110 735.79998779297 2021-02-24T18:04:53.000Z 112 735.79998779297 2021-02-24T18:04:55.000Z 113 735.59997558594 2021-02-24T18:04:58.000Z 111 735.40002441406 2021-02-24T18:05:01.000Z 110 735.20001220703 2021-02-24T18:05:07.000Z 108 735.59997558594 2021-02-24T18:05:10.000Z 105 736 2021-02-24T18:05:14.000Z 105 736.20001220703 2021-02-24T18:05:15.000Z 108 736.20001220703 2021-02-24T18:05:16.000Z 105 736.59997558594 2021-02-24T18:05:22.000Z 102 736.59997558594 2021-02-24T18:05:23.000Z 103 737.20001220703 2021-02-24T18:05:26.000Z 103 737.40002441406 2021-02-24T18:05:28.000Z 106 737.40002441406 2021-02-24T18:05:30.000Z 109 736.59997558594 2021-02-24T18:05:32.000Z 112 736 2021-02-24T18:05:34.000Z 114 735.59997558594 2021-02-24T18:05:36.000Z 117 735.20001220703 2021-02-24T18:05:39.000Z 118 735.20001220703 2021-02-24T18:05:40.000Z 115 735.40002441406 2021-02-24T18:05:41.000Z 119 736.59997558594 2021-02-24T18:05:45.000Z 119 735.59997558594 2021-02-24T18:05:52.000Z 119 735.40002441406 2021-02-24T18:05:54.000Z 122 735.40002441406 2021-02-24T18:05:56.000Z 126 734.79998779297 2021-02-24T18:05:59.000Z 127 733.59997558594 2021-02-24T18:06:01.000Z 128 732.40002441406 2021-02-24T18:06:04.000Z 128 732 2021-02-24T18:06:06.000Z 129 731.40002441406 2021-02-24T18:06:08.000Z 129 729.40002441406 2021-02-24T18:06:10.000Z 130 728.59997558594 2021-02-24T18:06:12.000Z 133 728 2021-02-24T18:06:13.000Z 135 727.79998779297 2021-02-24T18:06:14.000Z 132 727.59997558594 2021-02-24T18:06:15.000Z 132 729.20001220703 2021-02-24T18:06:20.000Z 131 729.79998779297 2021-02-24T18:06:24.000Z 128 729.59997558594 2021-02-24T18:06:25.000Z 128 730 2021-02-24T18:06:30.000Z 126 730.40002441406 2021-02-24T18:06:31.000Z 125 731.79998779297 2021-02-24T18:06:34.000Z 125 732 2021-02-24T18:06:35.000Z 124 732.59997558594 2021-02-24T18:06:38.000Z 121 732.20001220703 2021-02-24T18:06:43.000Z 121 732.20001220703 2021-02-24T18:06:48.000Z 118 732.20001220703 2021-02-24T18:06:51.000Z 121 732 2021-02-24T18:06:56.000Z 121 731.79998779297 2021-02-24T18:06:57.000Z 121 731.59997558594 2021-02-24T18:06:58.000Z 120 731.20001220703 2021-02-24T18:07:00.000Z 123 731.20001220703 2021-02-24T18:07:01.000Z 121 731.40002441406 2021-02-24T18:07:05.000Z 118 732.40002441406 2021-02-24T18:07:09.000Z 116 733 2021-02-24T18:07:10.000Z 117 733.59997558594 2021-02-24T18:07:15.000Z 117 734.20001220703 2021-02-24T18:07:21.000Z 117 734.20001220703 2021-02-24T18:07:22.000Z 114 734.40002441406 2021-02-24T18:07:25.000Z 111 735 2021-02-24T18:07:28.000Z 112 735.20001220703 2021-02-24T18:07:29.000Z 113 736.20001220703 2021-02-24T18:07:33.000Z 112 736.40002441406 2021-02-24T18:07:35.000Z 114 736.40002441406 2021-02-24T18:07:40.000Z 115 736.59997558594 2021-02-24T18:07:46.000Z 114 736.59997558594 2021-02-24T18:07:50.000Z 110 736.40002441406 2021-02-24T18:07:53.000Z 110 736.40002441406 2021-02-24T18:07:57.000Z 113 736.40002441406 2021-02-24T18:08:00.000Z 116 736.40002441406 2021-02-24T18:08:01.000Z 114 736.40002441406 2021-02-24T18:08:05.000Z 111 736.40002441406 2021-02-24T18:08:08.000Z 112 735.79998779297 2021-02-24T18:08:13.000Z 110 735.79998779297 2021-02-24T18:08:14.000Z 110 735.20001220703 2021-02-24T18:08:17.000Z 108 734.20001220703 2021-02-24T18:08:19.000Z 108 733.79998779297 2021-02-24T18:08:20.000Z 107 732.79998779297 2021-02-24T18:08:24.000Z 107 732.79998779297 2021-02-24T18:08:25.000Z 109 732 2021-02-24T18:08:28.000Z 106 731.40002441406 2021-02-24T18:08:29.000Z 106 730.79998779297 2021-02-24T18:08:30.000Z 103 730.59997558594 2021-02-24T18:08:31.000Z 98 730.40002441406 2021-02-24T18:08:32.000Z 97 730.40002441406 2021-02-24T18:08:33.000Z 94 730.40002441406 2021-02-24T18:08:34.000Z 91 730.59997558594 2021-02-24T18:08:35.000Z 92 731 2021-02-24T18:08:37.000Z 91 731 2021-02-24T18:08:39.000Z 94 730.59997558594 2021-02-24T18:08:41.000Z 96 730 2021-02-24T18:08:43.000Z 97 729.59997558594 2021-02-24T18:08:46.000Z 102 729.59997558594 2021-02-24T18:08:49.000Z 105 729.40002441406 2021-02-24T18:08:51.000Z 106 729.40002441406 2021-02-24T18:08:53.000Z 106 730 2021-02-24T18:08:56.000Z 110 730.20001220703 2021-02-24T18:08:57.000Z 109 730.59997558594 2021-02-24T18:09:04.000Z 109 730.79998779297 2021-02-24T18:09:11.000Z 112 730.20001220703 2021-02-24T18:09:16.000Z 110 730.40002441406 2021-02-24T18:09:18.000Z 109 730.59997558594 2021-02-24T18:09:20.000Z 108 730.79998779297 2021-02-24T18:09:21.000Z 109 731.20001220703 2021-02-24T18:09:25.000Z 105 731 2021-02-24T18:09:27.000Z 102 731 2021-02-24T18:09:33.000Z 102 731 2021-02-24T18:09:35.000Z 102 730.59997558594 2021-02-24T18:09:39.000Z 104 730.79998779297 2021-02-24T18:09:41.000Z 105 730.79998779297 2021-02-24T18:09:43.000Z 106 730.79998779297 2021-02-24T18:09:46.000Z 106 730.40002441406 2021-02-24T18:09:48.000Z 102 729.79998779297 2021-02-24T18:09:52.000Z 98 729.59997558594 2021-02-24T18:09:53.000Z 99 729.20001220703 2021-02-24T18:09:55.000Z 99 728.40002441406 2021-02-24T18:10:01.000Z 97 728 2021-02-24T18:10:03.000Z 96 727 2021-02-24T18:10:08.000Z 94 726.59997558594 2021-02-24T18:10:10.000Z 94 726 2021-02-24T18:10:14.000Z 96 726 2021-02-24T18:10:17.000Z 100 725.40002441406 2021-02-24T18:10:23.000Z 99 725.79998779297 2021-02-24T18:10:25.000Z 99 726.79998779297 2021-02-24T18:10:27.000Z 101 727 2021-02-24T18:10:28.000Z 101 727.40002441406 2021-02-24T18:10:29.000Z 101 727.59997558594 2021-02-24T18:10:31.000Z 104 727.79998779297 2021-02-24T18:10:32.000Z 102 728.59997558594 2021-02-24T18:10:34.000Z 100 729.59997558594 2021-02-24T18:10:36.000Z 103 730.20001220703 2021-02-24T18:10:37.000Z 104 730.59997558594 2021-02-24T18:10:38.000Z 104 731.79998779297 2021-02-24T18:10:42.000Z 103 733 2021-02-24T18:10:45.000Z 103 734.20001220703 2021-02-24T18:10:49.000Z 103 735 2021-02-24T18:10:52.000Z 104 735.40002441406 2021-02-24T18:10:53.000Z 104 736.40002441406 2021-02-24T18:10:57.000Z 105 737 2021-02-24T18:11:00.000Z 105 737.59997558594 2021-02-24T18:11:02.000Z 106 738.20001220703 2021-02-24T18:11:04.000Z 109 738.59997558594 2021-02-24T18:11:07.000Z 109 739 2021-02-24T18:11:12.000Z 113 739 2021-02-24T18:11:15.000Z 114 739.79998779297 2021-02-24T18:11:21.000Z 113 740 2021-02-24T18:11:25.000Z 115 740.79998779297 2021-02-24T18:11:33.000Z 114 741 2021-02-24T18:11:35.000Z 114 741.79998779297 2021-02-24T18:11:39.000Z 114 742.59997558594 2021-02-24T18:11:44.000Z 114 743 2021-02-24T18:11:46.000Z 109 744 2021-02-24T18:11:53.000Z 110 745.40002441406 2021-02-24T18:11:59.000Z 109 745.79998779297 2021-02-24T18:12:00.000Z 108 746.40002441406 2021-02-24T18:12:02.000Z 109 747.59997558594 2021-02-24T18:12:06.000Z 109 748.20001220703 2021-02-24T18:12:08.000Z 106 748.59997558594 2021-02-24T18:12:10.000Z 106 749.20001220703 2021-02-24T18:12:13.000Z 103 749.79998779297 2021-02-24T18:12:15.000Z 103 750.40002441406 2021-02-24T18:12:17.000Z 102 751 2021-02-24T18:12:19.000Z 102 752 2021-02-24T18:12:23.000Z 104 752.40002441406 2021-02-24T18:12:25.000Z 104 752.59997558594 2021-02-24T18:12:26.000Z 107 752.79998779297 2021-02-24T18:12:27.000Z 104 753 2021-02-24T18:12:29.000Z 104 753.79998779297 2021-02-24T18:12:32.000Z 103 754.20001220703 2021-02-24T18:12:34.000Z 107 755.59997558594 2021-02-24T18:12:38.000Z 106 755.79998779297 2021-02-24T18:12:39.000Z 105 756.59997558594 2021-02-24T18:12:44.000Z 105 757 2021-02-24T18:12:47.000Z 108 757.79998779297 2021-02-24T18:12:50.000Z 106 758.79998779297 2021-02-24T18:12:54.000Z 111 759 2021-02-24T18:12:56.000Z 111 759.59997558594 2021-02-24T18:12:58.000Z 114 760.20001220703 2021-02-24T18:13:01.000Z 117 760.40002441406 2021-02-24T18:13:03.000Z 115 761.20001220703 2021-02-24T18:13:12.000Z 116 761.20001220703 2021-02-24T18:13:13.000Z 116 761.20001220703 2021-02-24T18:13:18.000Z 113 761.20001220703 2021-02-24T18:13:19.000Z 117 761 2021-02-24T18:13:26.000Z 117 760.59997558594 2021-02-24T18:13:35.000Z 117 760.20001220703 2021-02-24T18:13:39.000Z 119 759.40002441406 2021-02-24T18:13:43.000Z 120 758.79998779297 2021-02-24T18:13:44.000Z 117 758.40002441406 2021-02-24T18:13:50.000Z 115 758.59997558594 2021-02-24T18:13:53.000Z 112 758.59997558594 2021-02-24T18:13:54.000Z 107 758.40002441406 2021-02-24T18:13:55.000Z 99 758.40002441406 2021-02-24T18:13:56.000Z 95 758.20001220703 2021-02-24T18:13:57.000Z 89 757.79998779297 2021-02-24T18:13:58.000Z 82 756.79998779297 2021-02-24T18:14:01.000Z 85 756.40002441406 2021-02-24T18:14:02.000Z 87 756.20001220703 2021-02-24T18:14:03.000Z 89 755.79998779297 2021-02-24T18:14:06.000Z 90 755.79998779297 2021-02-24T18:14:10.000Z 91 756 2021-02-24T18:14:18.000Z 91 756 2021-02-24T18:14:19.000Z 95 755.40002441406 2021-02-24T18:14:26.000Z 93 756.20001220703 2021-02-24T18:14:31.000Z 90 756 2021-02-24T18:14:34.000Z 86 755.79998779297 2021-02-24T18:14:39.000Z 89 755.79998779297 2021-02-24T18:14:42.000Z 89 756 2021-02-24T18:14:48.000Z 95 755.59997558594 2021-02-24T18:14:51.000Z 98 755.59997558594 2021-02-24T18:14:52.000Z 101 755.20001220703 2021-02-24T18:14:57.000Z 104 755.40002441406 2021-02-24T18:14:59.000Z 103 756.40002441406 2021-02-24T18:15:07.000Z 105 756.59997558594 2021-02-24T18:15:15.000Z 105 755.40002441406 2021-02-24T18:15:25.000Z 108 754.59997558594 2021-02-24T18:15:28.000Z 105 754.40002441406 2021-02-24T18:15:31.000Z 105 754.40002441406 2021-02-24T18:15:32.000Z 105 754.40002441406 2021-02-24T18:15:33.000Z 104 754.59997558594 2021-02-24T18:15:37.000Z 108 753.20001220703 2021-02-24T18:15:41.000Z 106 752.59997558594 2021-02-24T18:15:43.000Z 106 752 2021-02-24T18:15:44.000Z 107 750.20001220703 2021-02-24T18:15:46.000Z 106 749.20001220703 2021-02-24T18:15:47.000Z 107 748.59997558594 2021-02-24T18:15:48.000Z 106 747.79998779297 2021-02-24T18:15:51.000Z 108 747.59997558594 2021-02-24T18:15:52.000Z 106 746.20001220703 2021-02-24T18:15:56.000Z 106 745.40002441406 2021-02-24T18:15:58.000Z 109 745 2021-02-24T18:15:59.000Z 110 743.79998779297 2021-02-24T18:16:02.000Z 107 743.59997558594 2021-02-24T18:16:03.000Z 106 743.59997558594 2021-02-24T18:16:05.000Z 107 743.20001220703 2021-02-24T18:16:07.000Z 106 742.59997558594 2021-02-24T18:16:08.000Z 105 742.79998779297 2021-02-24T18:16:11.000Z 104 742.20001220703 2021-02-24T18:16:12.000Z 101 742 2021-02-24T18:16:13.000Z 103 741.40002441406 2021-02-24T18:16:14.000Z 104 740.40002441406 2021-02-24T18:16:16.000Z 104 740 2021-02-24T18:16:17.000Z 102 740.20001220703 2021-02-24T18:16:18.000Z 101 741 2021-02-24T18:16:20.000Z 105 741.40002441406 2021-02-24T18:16:21.000Z 104 742.79998779297 2021-02-24T18:16:23.000Z 107 744.20001220703 2021-02-24T18:16:25.000Z 107 745.40002441406 2021-02-24T18:16:29.000Z 109 745.79998779297 2021-02-24T18:16:31.000Z 112 746.40002441406 2021-02-24T18:16:33.000Z 112 747.79998779297 2021-02-24T18:16:36.000Z 112 748.20001220703 2021-02-24T18:16:37.000Z 112 748.79998779297 2021-02-24T18:16:41.000Z 115 750 2021-02-24T18:16:46.000Z 113 751 2021-02-24T18:16:52.000Z 113 751.20001220703 2021-02-24T18:16:54.000Z 111 752.20001220703 2021-02-24T18:16:58.000Z 113 753.40002441406 2021-02-24T18:17:02.000Z 114 753.79998779297 2021-02-24T18:17:04.000Z 114 754 2021-02-24T18:17:05.000Z 111 754.40002441406 2021-02-24T18:17:09.000Z 109 754.79998779297 2021-02-24T18:17:11.000Z 108 755.40002441406 2021-02-24T18:17:13.000Z 111 755.59997558594 2021-02-24T18:17:14.000Z 111 756.79998779297 2021-02-24T18:17:18.000Z 111 757.40002441406 2021-02-24T18:17:21.000Z 111 758 2021-02-24T18:17:23.000Z 110 759 2021-02-24T18:17:30.000Z 110 759.79998779297 2021-02-24T18:17:32.000Z 113 760 2021-02-24T18:17:33.000Z 114 760.40002441406 2021-02-24T18:17:35.000Z 120 760.59997558594 2021-02-24T18:17:36.000Z 120 761.20001220703 2021-02-24T18:17:38.000Z 119 761.59997558594 2021-02-24T18:17:40.000Z 116 762 2021-02-24T18:17:42.000Z 119 762.40002441406 2021-02-24T18:17:43.000Z 118 762.79998779297 2021-02-24T18:17:45.000Z 118 763 2021-02-24T18:17:48.000Z 114 763.20001220703 2021-02-24T18:17:49.000Z 111 763.40002441406 2021-02-24T18:17:50.000Z 109 763.79998779297 2021-02-24T18:17:52.000Z 109 763.79998779297 2021-02-24T18:17:54.000Z 104 764 2021-02-24T18:17:55.000Z 98 764.20001220703 2021-02-24T18:17:56.000Z 93 764.20001220703 2021-02-24T18:17:57.000Z 88 764.20001220703 2021-02-24T18:17:58.000Z 82 764.40002441406 2021-02-24T18:17:59.000Z 76 764.59997558594 2021-02-24T18:18:00.000Z 71 764.59997558594 2021-02-24T18:18:01.000Z 73 764.79998779297 2021-02-24T18:18:02.000Z 76 765.20001220703 2021-02-24T18:18:04.000Z 79 765.79998779297 2021-02-24T18:18:07.000Z 76 766.40002441406 2021-02-24T18:18:11.000Z 78 766.79998779297 2021-02-24T18:18:14.000Z 79 767 2021-02-24T18:18:15.000Z 84 767.59997558594 2021-02-24T18:18:20.000Z 85 768 2021-02-24T18:18:22.000Z 86 768.40002441406 2021-02-24T18:18:26.000Z 89 768.59997558594 2021-02-24T18:18:29.000Z 87 769 2021-02-24T18:18:33.000Z 89 770 2021-02-24T18:18:41.000Z 90 770 2021-02-24T18:18:43.000Z 93 770.20001220703 2021-02-24T18:18:47.000Z 96 770.59997558594 2021-02-24T18:18:49.000Z 99 770.79998779297 2021-02-24T18:18:50.000Z 99 771 2021-02-24T18:18:52.000Z 100 771.79998779297 2021-02-24T18:18:58.000Z 99 772.20001220703 2021-02-24T18:19:00.000Z 99 772.79998779297 2021-02-24T18:19:04.000Z 103 773.20001220703 2021-02-24T18:19:06.000Z 98 773.40002441406 2021-02-24T18:19:07.000Z 101 773.40002441406 2021-02-24T18:19:08.000Z 99 774.40002441406 2021-02-24T18:19:15.000Z 102 774.79998779297 2021-02-24T18:19:18.000Z 103 775.40002441406 2021-02-24T18:19:22.000Z 104 776.20001220703 2021-02-24T18:19:27.000Z 105 776.79998779297 2021-02-24T18:19:29.000Z 103 777.40002441406 2021-02-24T18:19:31.000Z 106 777.79998779297 2021-02-24T18:19:34.000Z 106 778.59997558594 2021-02-24T18:19:37.000Z 103 779 2021-02-24T18:19:40.000Z 101 780.20001220703 2021-02-24T18:19:45.000Z 104 780.40002441406 2021-02-24T18:19:48.000Z 102 780.79998779297 2021-02-24T18:19:52.000Z 99 781.40002441406 2021-02-24T18:19:54.000Z 101 782.20001220703 2021-02-24T18:19:57.000Z 100 782.40002441406 2021-02-24T18:19:59.000Z 100 783 2021-02-24T18:20:05.000Z 103 783.59997558594 2021-02-24T18:20:06.000Z 106 784 2021-02-24T18:20:08.000Z 109 784.40002441406 2021-02-24T18:20:12.000Z 106 784.59997558594 2021-02-24T18:20:14.000Z 109 784.59997558594 2021-02-24T18:20:15.000Z 109 784.79998779297 2021-02-24T18:20:16.000Z 106 785.20001220703 2021-02-24T18:20:18.000Z 109 785.40002441406 2021-02-24T18:20:20.000Z 112 785.40002441406 2021-02-24T18:20:23.000Z 115 785.40002441406 2021-02-24T18:20:26.000Z 115 785.59997558594 2021-02-24T18:20:29.000Z 118 785.59997558594 2021-02-24T18:20:30.000Z 115 786 2021-02-24T18:20:34.000Z 111 786 2021-02-24T18:20:36.000Z 110 786.20001220703 2021-02-24T18:20:42.000Z 113 786.40002441406 2021-02-24T18:20:44.000Z 110 786.40002441406 2021-02-24T18:20:45.000Z 113 786.59997558594 2021-02-24T18:20:50.000Z 115 787 2021-02-24T18:20:52.000Z 119 787.40002441406 2021-02-24T18:20:56.000Z 118 787.40002441406 2021-02-24T18:20:57.000Z 115 787.79998779297 2021-02-24T18:20:59.000Z 115 788.20001220703 2021-02-24T18:21:04.000Z 119 788.40002441406 2021-02-24T18:21:05.000Z 117 788.79998779297 2021-02-24T18:21:08.000Z 117 789.20001220703 2021-02-24T18:21:13.000Z 119 789.79998779297 2021-02-24T18:21:18.000Z 118 789.79998779297 2021-02-24T18:21:20.000Z 119 790.79998779297 2021-02-24T18:21:26.000Z 117 791 2021-02-24T18:21:27.000Z 117 791.20001220703 2021-02-24T18:21:29.000Z 114 791 2021-02-24T18:21:34.000Z 115 791.59997558594 2021-02-24T18:21:40.000Z 118 791.79998779297 2021-02-24T18:21:42.000Z 114 791.79998779297 2021-02-24T18:21:44.000Z 110 792 2021-02-24T18:21:47.000Z 109 792 2021-02-24T18:21:51.000Z 111 792.59997558594 2021-02-24T18:21:55.000Z 115 792.59997558594 2021-02-24T18:21:57.000Z 111 792.59997558594 2021-02-24T18:22:00.000Z 109 792.79998779297 2021-02-24T18:22:02.000Z 106 793.20001220703 2021-02-24T18:22:03.000Z 107 793.59997558594 2021-02-24T18:22:07.000Z 105 793.59997558594 2021-02-24T18:22:09.000Z 105 794 2021-02-24T18:22:13.000Z 108 794 2021-02-24T18:22:14.000Z 107 793.79998779297 2021-02-24T18:22:16.000Z 103 794 2021-02-24T18:22:17.000Z 107 794 2021-02-24T18:22:20.000Z 110 794.20001220703 2021-02-24T18:22:21.000Z 109 794.20001220703 2021-02-24T18:22:22.000Z 107 794.40002441406 2021-02-24T18:22:23.000Z 110 795.20001220703 2021-02-24T18:22:29.000Z 110 795.40002441406 2021-02-24T18:22:30.000Z 110 795.40002441406 2021-02-24T18:22:35.000Z 109 795.20001220703 2021-02-24T18:22:36.000Z 110 795.20001220703 2021-02-24T18:22:37.000Z 110 795.20001220703 2021-02-24T18:22:42.000Z 109 796 2021-02-24T18:22:50.000Z 109 795.79998779297 2021-02-24T18:22:57.000Z 112 795.79998779297 2021-02-24T18:22:58.000Z 110 795.79998779297 2021-02-24T18:23:00.000Z 115 796.20001220703 2021-02-24T18:23:06.000Z 113 796.20001220703 2021-02-24T18:23:09.000Z 116 795 2021-02-24T18:23:14.000Z 119 795.79998779297 2021-02-24T18:23:23.000Z 118 796 2021-02-24T18:23:25.000Z 115 796 2021-02-24T18:23:31.000Z 115 795.40002441406 2021-02-24T18:23:38.000Z 112 795.40002441406 2021-02-24T18:23:40.000Z 113 795 2021-02-24T18:23:48.000Z 115 794.59997558594 2021-02-24T18:23:51.000Z 111 794.20001220703 2021-02-24T18:23:55.000Z 110 794.20001220703 2021-02-24T18:23:57.000Z 111 794.40002441406 2021-02-24T18:24:01.000Z 114 794 2021-02-24T18:24:05.000Z 116 794 2021-02-24T18:24:08.000Z 120 794.79998779297 2021-02-24T18:24:12.000Z 121 794.79998779297 2021-02-24T18:24:13.000Z 118 794.59997558594 2021-02-24T18:24:14.000Z 115 793.79998779297 2021-02-24T18:24:16.000Z 108 793.20001220703 2021-02-24T18:24:17.000Z 106 792.79998779297 2021-02-24T18:24:18.000Z 104 792.79998779297 2021-02-24T18:24:27.000Z 105 792.59997558594 2021-02-24T18:24:34.000Z 107 792 2021-02-24T18:24:36.000Z 109 791.40002441406 2021-02-24T18:24:40.000Z 108 791 2021-02-24T18:24:42.000Z 111 790.59997558594 2021-02-24T18:24:44.000Z 114 790.40002441406 2021-02-24T18:24:45.000Z 112 790 2021-02-24T18:24:47.000Z 112 789.59997558594 2021-02-24T18:24:51.000Z 109 789.59997558594 2021-02-24T18:24:53.000Z 112 789 2021-02-24T18:24:56.000Z 108 788.79998779297 2021-02-24T18:24:57.000Z 109 788.79998779297 2021-02-24T18:24:59.000Z 111 789.40002441406 2021-02-24T18:25:07.000Z 111 790 2021-02-24T18:25:10.000Z 110 790 2021-02-24T18:25:14.000Z 110 789.59997558594 2021-02-24T18:25:20.000Z 110 788.79998779297 2021-02-24T18:25:23.000Z 110 787.59997558594 2021-02-24T18:25:26.000Z 110 787.20001220703 2021-02-24T18:25:27.000Z 111 787 2021-02-24T18:25:28.000Z 112 786.59997558594 2021-02-24T18:25:29.000Z 111 785 2021-02-24T18:25:32.000Z 110 786 2021-02-24T18:25:37.000Z 109 786 2021-02-24T18:25:38.000Z 109 786.20001220703 2021-02-24T18:25:39.000Z 109 785.59997558594 2021-02-24T18:25:41.000Z 106 785.20001220703 2021-02-24T18:25:42.000Z 107 785 2021-02-24T18:25:43.000Z 108 785 2021-02-24T18:25:47.000Z 105 785.20001220703 2021-02-24T18:25:48.000Z 104 786.40002441406 2021-02-24T18:25:51.000Z 106 787.59997558594 2021-02-24T18:25:56.000Z 107 788.20001220703 2021-02-24T18:25:59.000Z 110 788.79998779297 2021-02-24T18:26:01.000Z 106 789.20001220703 2021-02-24T18:26:03.000Z 109 789.40002441406 2021-02-24T18:26:04.000Z 109 789.79998779297 2021-02-24T18:26:09.000Z 110 790.40002441406 2021-02-24T18:26:11.000Z 109 790.79998779297 2021-02-24T18:26:15.000Z 112 791 2021-02-24T18:26:17.000Z 113 791 2021-02-24T18:26:19.000Z 111 791.79998779297 2021-02-24T18:26:26.000Z 108 792 2021-02-24T18:26:27.000Z 110 792.20001220703 2021-02-24T18:26:28.000Z 109 792.59997558594 2021-02-24T18:26:37.000Z 110 792.79998779297 2021-02-24T18:26:45.000Z 108 792.59997558594 2021-02-24T18:26:49.000Z 104 792.79998779297 2021-02-24T18:26:52.000Z 104 793 2021-02-24T18:26:54.000Z 103 793.79998779297 2021-02-24T18:27:00.000Z 106 794.20001220703 2021-02-24T18:27:04.000Z 104 794.20001220703 2021-02-24T18:27:05.000Z 103 794.40002441406 2021-02-24T18:27:07.000Z 102 794.40002441406 2021-02-24T18:27:08.000Z 101 794.59997558594 2021-02-24T18:27:09.000Z 105 794.79998779297 2021-02-24T18:27:10.000Z 102 795.20001220703 2021-02-24T18:27:13.000Z 104 795.20001220703 2021-02-24T18:27:14.000Z 102 795.59997558594 2021-02-24T18:27:20.000Z 102 796 2021-02-24T18:27:22.000Z 105 796.40002441406 2021-02-24T18:27:24.000Z 105 796.59997558594 2021-02-24T18:27:27.000Z 107 796.59997558594 2021-02-24T18:27:35.000Z 110 796.79998779297 2021-02-24T18:27:41.000Z 110 1231.5999755859 2021-02-25T08:43:32.000Z 139 1230.4000244141 2021-02-25T08:43:33.000Z 135 1231.5999755859 2021-02-25T08:43:34.000Z 132 1232 2021-02-25T08:43:35.000Z 128 1231.5999755859 2021-02-25T08:43:37.000Z 124 1231.8000488281 2021-02-25T08:43:40.000Z 122 1232 2021-02-25T08:43:43.000Z 119 1232.5999755859 2021-02-25T08:43:47.000Z 120 1233.8000488281 2021-02-25T08:43:54.000Z 121 1234.1999511719 2021-02-25T08:43:56.000Z 122 1234.5999755859 2021-02-25T08:44:02.000Z 124 1235 2021-02-25T08:44:03.000Z 124 1235.4000244141 2021-02-25T08:44:09.000Z 121 1235.1999511719 2021-02-25T08:44:11.000Z 121 1235 2021-02-25T08:44:17.000Z 119 1235 2021-02-25T08:44:22.000Z 117 1235.1999511719 2021-02-25T08:44:23.000Z 118 1236 2021-02-25T08:44:26.000Z 120 1236.5999755859 2021-02-25T08:44:29.000Z 117 1236.8000488281 2021-02-25T08:44:31.000Z 121 1237.1999511719 2021-02-25T08:44:32.000Z 120 1237.5999755859 2021-02-25T08:44:33.000Z 124 1238.1999511719 2021-02-25T08:44:35.000Z 126 1239.1999511719 2021-02-25T08:44:39.000Z 127 1239.4000244141 2021-02-25T08:44:41.000Z 128 1240.5999755859 2021-02-25T08:44:46.000Z 125 1240.8000488281 2021-02-25T08:44:47.000Z 126 1241.5999755859 2021-02-25T08:44:50.000Z 126 1242.1999511719 2021-02-25T08:44:52.000Z 125 1242.8000488281 2021-02-25T08:44:54.000Z 124 1243 2021-02-25T08:44:55.000Z 125 1243.4000244141 2021-02-25T08:44:58.000Z 127 1243.4000244141 2021-02-25T08:45:03.000Z 127 1243.1999511719 2021-02-25T08:45:06.000Z 130 1243 2021-02-25T08:45:09.000Z 126 1242.8000488281 2021-02-25T08:45:12.000Z 123 1242.5999755859 2021-02-25T08:45:18.000Z 122 1242.4000244141 2021-02-25T08:45:21.000Z 119 1242.1999511719 2021-02-25T08:45:29.000Z 114 1242.4000244141 2021-02-25T08:45:30.000Z 111 1243 2021-02-25T08:45:36.000Z 114 1243.1999511719 2021-02-25T08:45:38.000Z 113 1243.1999511719 2021-02-25T08:45:41.000Z 110 1243.1999511719 2021-02-25T08:45:44.000Z 107 1243.1999511719 2021-02-25T08:45:45.000Z 110 1243.1999511719 2021-02-25T08:45:49.000Z 108 1243.4000244141 2021-02-25T08:45:56.000Z 105 1243.4000244141 2021-02-25T08:45:59.000Z 104 1243.1999511719 2021-02-25T08:46:00.000Z 104 1243 2021-02-25T08:46:03.000Z 104 1243.4000244141 2021-02-25T08:46:09.000Z 111 1243.8000488281 2021-02-25T08:46:10.000Z 111 1244 2021-02-25T08:46:11.000Z 115 1244.5999755859 2021-02-25T08:46:15.000Z 119 1244.8000488281 2021-02-25T08:46:17.000Z 116 1245.1999511719 2021-02-25T08:46:20.000Z 117 1246.1999511719 2021-02-25T08:46:22.000Z 119 1246.4000244141 2021-02-25T08:46:23.000Z 121 1247.1999511719 2021-02-25T08:46:29.000Z 120 1247 2021-02-25T08:46:31.000Z 127 1246.8000488281 2021-02-25T08:46:32.000Z 131 1246.8000488281 2021-02-25T08:46:33.000Z 134 1246.8000488281 2021-02-25T08:46:34.000Z 137 1247 2021-02-25T08:46:36.000Z 136 1247.4000244141 2021-02-25T08:46:38.000Z 134 1249 2021-02-25T08:46:41.000Z 137 1250.1999511719 2021-02-25T08:46:43.000Z 136 1251.4000244141 2021-02-25T08:46:46.000Z 141 1251.5999755859 2021-02-25T08:46:47.000Z 144 1252 2021-02-25T08:46:48.000Z 147 1252 2021-02-25T08:46:49.000Z 150 1252.4000244141 2021-02-25T08:46:51.000Z 150 1253.5999755859 2021-02-25T08:46:56.000Z 149 1254.5999755859 2021-02-25T08:47:01.000Z 147 1255 2021-02-25T08:47:04.000Z 147 1255.4000244141 2021-02-25T08:47:08.000Z 143 1255.4000244141 2021-02-25T08:47:09.000Z 143 1255.5999755859 2021-02-25T08:47:10.000Z 141 1255.5999755859 2021-02-25T08:47:11.000Z 142 1255.8000488281 2021-02-25T08:47:12.000Z 142 1256.1999511719 2021-02-25T08:47:14.000Z 141 1255.5999755859 2021-02-25T08:47:23.000Z 140 1255.1999511719 2021-02-25T08:47:26.000Z 137 1254.4000244141 2021-02-25T08:47:28.000Z 135 1254.1999511719 2021-02-25T08:47:32.000Z 132 1253.5999755859 2021-02-25T08:47:33.000Z 131 1253 2021-02-25T08:47:35.000Z 131 1251.5999755859 2021-02-25T08:47:36.000Z 132 1250.1999511719 2021-02-25T08:47:37.000Z 129 1250.1999511719 2021-02-25T08:47:38.000Z 129 1249.1999511719 2021-02-25T08:47:39.000Z 129 1247.4000244141 2021-02-25T08:47:41.000Z 127 1246.4000244141 2021-02-25T08:47:43.000Z 126 1246.8000488281 2021-02-25T08:47:45.000Z 125 1245.4000244141 2021-02-25T08:47:47.000Z 124 1245.5999755859 2021-02-25T08:47:48.000Z 125 1244.8000488281 2021-02-25T08:47:50.000Z 124 1243.5999755859 2021-02-25T08:47:51.000Z 123 1242.8000488281 2021-02-25T08:47:52.000Z 122 1242.1999511719 2021-02-25T08:47:54.000Z 122 1243.4000244141 2021-02-25T08:47:56.000Z 119 1244.4000244141 2021-02-25T08:47:58.000Z 121 1243.1999511719 2021-02-25T08:48:03.000Z 119 1241.8000488281 2021-02-25T08:48:05.000Z 118 1240.1999511719 2021-02-25T08:48:07.000Z 116 1238.8000488281 2021-02-25T08:48:09.000Z 116 1236.8000488281 2021-02-25T08:48:11.000Z 115 1236 2021-02-25T08:48:12.000Z 115 1235.4000244141 2021-02-25T08:48:13.000Z 115 1234.1999511719 2021-02-25T08:48:17.000Z 113 1234.1999511719 2021-02-25T08:48:18.000Z 114 1233.5999755859 2021-02-25T08:48:21.000Z 113 1233.1999511719 2021-02-25T08:48:24.000Z 111 1233.1999511719 2021-02-25T08:48:25.000Z 110 1233 2021-02-25T08:48:26.000Z 109 1233.1999511719 2021-02-25T08:48:30.000Z 109 1233.4000244141 2021-02-25T08:48:32.000Z 112 1233.4000244141 2021-02-25T08:48:34.000Z 115 1233.4000244141 2021-02-25T08:48:35.000Z 117 1233.1999511719 2021-02-25T08:48:36.000Z 119 1232 2021-02-25T08:48:40.000Z 118 1230.5999755859 2021-02-25T08:48:42.000Z 118 1229.4000244141 2021-02-25T08:48:44.000Z 117 1228.5999755859 2021-02-25T08:48:45.000Z 117 1228 2021-02-25T08:48:46.000Z 118 1226.1999511719 2021-02-25T08:48:48.000Z 117 1224.8000488281 2021-02-25T08:48:49.000Z 115 1223.1999511719 2021-02-25T08:48:50.000Z 115 1221.8000488281 2021-02-25T08:48:51.000Z 116 1221 2021-02-25T08:48:52.000Z 116 1220.5999755859 2021-02-25T08:48:53.000Z 117 1219.5999755859 2021-02-25T08:48:56.000Z 118 1219.5999755859 2021-02-25T08:48:57.000Z 117 1220.4000244141 2021-02-25T08:49:00.000Z 113 1220.5999755859 2021-02-25T08:49:01.000Z 114 1220.8000488281 2021-02-25T08:49:02.000Z 113 1221.5999755859 2021-02-25T08:49:05.000Z 110 1221.8000488281 2021-02-25T08:49:06.000Z 112 1222.1999511719 2021-02-25T08:49:08.000Z 112 1221.5999755859 2021-02-25T08:49:14.000Z 111 1221.1999511719 2021-02-25T08:49:17.000Z 110 1221.1999511719 2021-02-25T08:49:18.000Z 109 1221.1999511719 2021-02-25T08:49:22.000Z 108 1220.8000488281 2021-02-25T08:49:24.000Z 106 1220.4000244141 2021-02-25T08:49:28.000Z 107 1219.8000488281 2021-02-25T08:49:32.000Z 106 1219.5999755859 2021-02-25T08:49:34.000Z 105 1219.5999755859 2021-02-25T08:49:38.000Z 103 1219.4000244141 2021-02-25T08:49:45.000Z 100 1219.4000244141 2021-02-25T08:49:46.000Z 103 1219.4000244141 2021-02-25T08:49:55.000Z 102 1219.1999511719 2021-02-25T08:49:59.000Z 99 1219.1999511719 2021-02-25T08:50:03.000Z 100 1219.1999511719 2021-02-25T08:50:05.000Z 97 1219.1999511719 2021-02-25T08:50:14.000Z 98 1219.1999511719 2021-02-25T08:50:22.000Z 96 1219 2021-02-25T08:50:29.000Z 95 1218.8000488281 2021-02-25T08:50:37.000Z 100 1218.8000488281 2021-02-25T08:50:38.000Z 105 1218.8000488281 2021-02-25T08:50:39.000Z 107 1218.8000488281 2021-02-25T08:50:40.000Z 110 1218.8000488281 2021-02-25T08:50:42.000Z 114 1218.8000488281 2021-02-25T08:50:46.000Z 115 1218.8000488281 2021-02-25T08:50:48.000Z 118 1218.8000488281 2021-02-25T08:50:51.000Z 121 1218.8000488281 2021-02-25T08:50:55.000Z 120 1218.8000488281 2021-02-25T08:51:02.000Z 123 1218.8000488281 2021-02-25T08:51:10.000Z 124 1218.8000488281 2021-02-25T08:51:11.000Z 123 1218.8000488281 2021-02-25T08:51:15.000Z 122 1219.4000244141 2021-02-25T08:51:20.000Z 120 1219.1999511719 2021-02-25T08:51:25.000Z 116 1219.4000244141 2021-02-25T08:51:26.000Z 116 1219.1999511719 2021-02-25T08:51:33.000Z 115 1219 2021-02-25T08:51:39.000Z 119 1219 2021-02-25T08:51:40.000Z 119 1219.5999755859 2021-02-25T08:51:46.000Z 122 1219.4000244141 2021-02-25T08:51:49.000Z 126 1219 2021-02-25T08:51:51.000Z 121 1218.5999755859 2021-02-25T08:51:53.000Z 123 1219 2021-02-25T08:51:55.000Z 119 1220 2021-02-25T08:51:59.000Z 118 1219.1999511719 2021-02-25T08:52:01.000Z 118 1218.8000488281 2021-02-25T08:52:02.000Z 117 1217.5999755859 2021-02-25T08:52:06.000Z 115 1217.8000488281 2021-02-25T08:52:08.000Z 114 1218 2021-02-25T08:52:12.000Z 117 1218.1999511719 2021-02-25T08:52:13.000Z 116 1218.5999755859 2021-02-25T08:52:17.000Z 115 1218.5999755859 2021-02-25T08:52:20.000Z 113 1218.1999511719 2021-02-25T08:52:26.000Z 108 1218.4000244141 2021-02-25T08:52:28.000Z 102 1218.5999755859 2021-02-25T08:52:29.000Z 102 1218 2021-02-25T08:52:31.000Z 100 1217.1999511719 2021-02-25T08:52:32.000Z 100 1216.4000244141 2021-02-25T08:52:33.000Z 97 1215.5999755859 2021-02-25T08:52:34.000Z 101 1214.1999511719 2021-02-25T08:52:35.000Z 100 1212.5999755859 2021-02-25T08:52:36.000Z 101 1211.4000244141 2021-02-25T08:52:37.000Z 101 1210.8000488281 2021-02-25T08:52:38.000Z 100 1210.5999755859 2021-02-25T08:52:39.000Z 99 1210.4000244141 2021-02-25T08:52:40.000Z 99 1210.4000244141 2021-02-25T08:52:43.000Z 99 1209.1999511719 2021-02-25T08:52:44.000Z 99 1206.8000488281 2021-02-25T08:52:45.000Z 100 1205.1999511719 2021-02-25T08:52:46.000Z 99 1204 2021-02-25T08:52:47.000Z 99 1202.4000244141 2021-02-25T08:52:49.000Z 99 1201.4000244141 2021-02-25T08:52:50.000Z 99 1200.4000244141 2021-02-25T08:52:52.000Z 95 1199 2021-02-25T08:52:53.000Z 96 1197.8000488281 2021-02-25T08:52:54.000Z 95 1196.8000488281 2021-02-25T08:52:55.000Z 97 1195.4000244141 2021-02-25T08:52:56.000Z 98 1194 2021-02-25T08:52:57.000Z 97 1192.8000488281 2021-02-25T08:52:58.000Z 98 1191.4000244141 2021-02-25T08:53:00.000Z 97 1189.1999511719 2021-02-25T08:53:02.000Z 98 1187.1999511719 2021-02-25T08:53:03.000Z 100 1185.4000244141 2021-02-25T08:53:04.000Z 99 1183.5999755859 2021-02-25T08:53:05.000Z 102 1182 2021-02-25T08:53:06.000Z 102 1180.8000488281 2021-02-25T08:53:07.000Z 100 1179.1999511719 2021-02-25T08:53:09.000Z 102 1178.1999511719 2021-02-25T08:53:10.000Z 103 1176.5999755859 2021-02-25T08:53:11.000Z 101 1175.1999511719 2021-02-25T08:53:12.000Z 100 1174 2021-02-25T08:53:13.000Z 99 1172.8000488281 2021-02-25T08:53:14.000Z 97 1172 2021-02-25T08:53:15.000Z 100 1171.8000488281 2021-02-25T08:53:16.000Z 98 1171.5999755859 2021-02-25T08:53:17.000Z 98 1170.4000244141 2021-02-25T08:53:18.000Z 99 1169.1999511719 2021-02-25T08:53:19.000Z 98 1167.5999755859 2021-02-25T08:53:20.000Z 99 1166.5999755859 2021-02-25T08:53:21.000Z 101 1164.5999755859 2021-02-25T08:53:23.000Z 101 1162.5999755859 2021-02-25T08:53:24.000Z 104 1161.5999755859 2021-02-25T08:53:25.000Z 107 1160.5999755859 2021-02-25T08:53:26.000Z 108 1159.1999511719 2021-02-25T08:53:27.000Z 109 1158.4000244141 2021-02-25T08:53:28.000Z 112 1157.8000488281 2021-02-25T08:53:29.000Z 112 1157.5999755859 2021-02-25T08:53:30.000Z 113 1157 2021-02-25T08:53:33.000Z 113 1157 2021-02-25T08:53:36.000Z 113 1157 2021-02-25T08:53:39.000Z 111 1156.5999755859 2021-02-25T08:53:44.000Z 109 1156.8000488281 2021-02-25T08:53:47.000Z 110 1157 2021-02-25T08:53:50.000Z 107 1157 2021-02-25T08:53:56.000Z 106 1156.4000244141 2021-02-25T08:54:00.000Z 102 1156.1999511719 2021-02-25T08:54:01.000Z 105 1155.5999755859 2021-02-25T08:54:03.000Z 102 1155.1999511719 2021-02-25T08:54:04.000Z 101 1153.8000488281 2021-02-25T08:54:06.000Z 99 1151.8000488281 2021-02-25T08:54:08.000Z 99 1151 2021-02-25T08:54:09.000Z 99 1150.1999511719 2021-02-25T08:54:10.000Z 99 1149.1999511719 2021-02-25T08:54:12.000Z 97 1149 2021-02-25T08:54:13.000Z 98 1148.5999755859 2021-02-25T08:54:14.000Z 98 1148 2021-02-25T08:54:15.000Z 98 1148 2021-02-25T08:54:17.000Z 103 1148.1999511719 2021-02-25T08:54:18.000Z 104 1149.4000244141 2021-02-25T08:54:21.000Z 106 1149.5999755859 2021-02-25T08:54:22.000Z 108 1149.8000488281 2021-02-25T08:54:25.000Z 113 1149.4000244141 2021-02-25T08:54:27.000Z 112 1149.1999511719 2021-02-25T08:54:29.000Z 109 1149.1999511719 2021-02-25T08:54:38.000Z 107 1149.1999511719 2021-02-25T08:54:45.000Z 106 1149.1999511719 2021-02-25T08:54:46.000Z 104 1149.4000244141 2021-02-25T08:54:47.000Z 107 1149.4000244141 2021-02-25T08:54:49.000Z 109 1148.4000244141 2021-02-25T08:54:53.000Z 111 1147.8000488281 2021-02-25T08:54:54.000Z 112 1146.5999755859 2021-02-25T08:54:57.000Z 112 1146.4000244141 2021-02-25T08:54:59.000Z 116 1145.5999755859 2021-02-25T08:55:04.000Z 116 1144.1999511719 2021-02-25T08:55:05.000Z 115 1143.1999511719 2021-02-25T08:55:06.000Z 116 1142.8000488281 2021-02-25T08:55:07.000Z 117 1142.1999511719 2021-02-25T08:55:11.000Z 115 1142.8000488281 2021-02-25T08:55:12.000Z 115 1142.8000488281 2021-02-25T08:55:13.000Z 115 1142.8000488281 2021-02-25T08:55:16.000Z 114 1141.5999755859 2021-02-25T08:55:20.000Z 116 1141.4000244141 2021-02-25T08:55:22.000Z 119 1141.1999511719 2021-02-25T08:55:23.000Z 123 1141.1999511719 2021-02-25T08:55:24.000Z 124 1140.4000244141 2021-02-25T08:55:26.000Z 122 1139.5999755859 2021-02-25T08:55:27.000Z 121 1138.5999755859 2021-02-25T08:55:28.000Z 120 1137.8000488281 2021-02-25T08:55:29.000Z 120 1137.1999511719 2021-02-25T08:55:30.000Z 119 1136.5999755859 2021-02-25T08:55:31.000Z 117 1136 2021-02-25T08:55:32.000Z 118 1134.8000488281 2021-02-25T08:55:34.000Z 118 1134.4000244141 2021-02-25T08:55:35.000Z 119 1134.1999511719 2021-02-25T08:55:36.000Z 116 1134 2021-02-25T08:55:38.000Z 120 1134 2021-02-25T08:55:41.000Z 121 1134 2021-02-25T08:55:44.000Z 119 1134.1999511719 2021-02-25T08:55:45.000Z 119 1134.1999511719 2021-02-25T08:55:48.000Z 118 1134 2021-02-25T08:55:49.000Z 117 1133.1999511719 2021-02-25T08:55:50.000Z 118 1132.5999755859 2021-02-25T08:55:51.000Z 118 1132 2021-02-25T08:55:54.000Z 117 1132 2021-02-25T08:55:56.000Z 117 1131.8000488281 2021-02-25T08:55:58.000Z 115 1131.8000488281 2021-02-25T08:55:59.000Z 116 1131.5999755859 2021-02-25T08:56:01.000Z 116 1131.5999755859 2021-02-25T08:56:02.000Z 115 1131.4000244141 2021-02-25T08:56:04.000Z 115 1131 2021-02-25T08:56:06.000Z 114 1130.4000244141 2021-02-25T08:56:08.000Z 111 1129.5999755859 2021-02-25T08:56:10.000Z 111 1128.5999755859 2021-02-25T08:56:14.000Z 114 1128.4000244141 2021-02-25T08:56:15.000Z 112 1128.4000244141 2021-02-25T08:56:16.000Z 111 1129 2021-02-25T08:56:20.000Z 111 1129.5999755859 2021-02-25T08:56:21.000Z 112 1130 2021-02-25T08:56:22.000Z 116 1130.4000244141 2021-02-25T08:56:24.000Z 119 1130.5999755859 2021-02-25T08:56:25.000Z 120 1130.8000488281 2021-02-25T08:56:26.000Z 120 1131.5999755859 2021-02-25T08:56:30.000Z 119 1132.8000488281 2021-02-25T08:56:33.000Z 115 1134 2021-02-25T08:56:38.000Z 115 1134.1999511719 2021-02-25T08:56:41.000Z 119 1134.8000488281 2021-02-25T08:56:44.000Z 122 1134.8000488281 2021-02-25T08:56:48.000Z 127 1135.1999511719 2021-02-25T08:56:53.000Z 127 1135.5999755859 2021-02-25T08:56:57.000Z 128 1135.1999511719 2021-02-25T08:57:03.000Z 131 1135.1999511719 2021-02-25T08:57:04.000Z 132 1135.5999755859 2021-02-25T08:57:11.000Z 133 1136.4000244141 2021-02-25T08:57:16.000Z 136 1136.8000488281 2021-02-25T08:57:17.000Z 138 1137.1999511719 2021-02-25T08:57:18.000Z 132 1137.5999755859 2021-02-25T08:57:19.000Z 132 1138.5999755859 2021-02-25T08:57:21.000Z 132 1139.5999755859 2021-02-25T08:57:25.000Z 132 1139.8000488281 2021-02-25T08:57:27.000Z 131 1141 2021-02-25T08:57:33.000Z 131 1142.4000244141 2021-02-25T08:57:36.000Z 132 1143 2021-02-25T08:57:41.000Z 132 1143.4000244141 2021-02-25T08:57:45.000Z 131 1143.5999755859 2021-02-25T08:57:48.000Z 129 1144 2021-02-25T08:57:51.000Z 126 1144.4000244141 2021-02-25T08:57:55.000Z 127 1144.1999511719 2021-02-25T08:58:00.000Z 125 1143.5999755859 2021-02-25T08:58:06.000Z 124 1143.8000488281 2021-02-25T08:58:07.000Z 121 1143.5999755859 2021-02-25T08:58:08.000Z 115 1143 2021-02-25T08:58:11.000Z 113 1143.1999511719 2021-02-25T08:58:16.000Z 111 1143.1999511719 2021-02-25T08:58:17.000Z 110 1142.5999755859 2021-02-25T08:58:19.000Z 110 1142.4000244141 2021-02-25T08:58:20.000Z 110 1141.5999755859 2021-02-25T08:58:21.000Z 107 1140.1999511719 2021-02-25T08:58:22.000Z 109 1139 2021-02-25T08:58:23.000Z 108 1138 2021-02-25T08:58:25.000Z 107 1137.1999511719 2021-02-25T08:58:29.000Z 105 1137 2021-02-25T08:58:30.000Z 105 1136.1999511719 2021-02-25T08:58:32.000Z 105 1136 2021-02-25T08:58:33.000Z 103 1135.4000244141 2021-02-25T08:58:34.000Z 104 1135.8000488281 2021-02-25T08:58:36.000Z 104 1137.4000244141 2021-02-25T08:58:40.000Z 104 1138.4000244141 2021-02-25T08:58:42.000Z 102 1139.5999755859 2021-02-25T08:58:44.000Z 101 1140.5999755859 2021-02-25T08:58:47.000Z 105 1140.5999755859 2021-02-25T08:58:48.000Z 107 1140.8000488281 2021-02-25T08:58:49.000Z 105 1141 2021-02-25T08:58:53.000Z 111 1141.8000488281 2021-02-25T08:58:55.000Z 116 1142.4000244141 2021-02-25T08:58:56.000Z 116 1143.1999511719 2021-02-25T08:58:58.000Z 116 1144.1999511719 2021-02-25T08:59:02.000Z 115 1144.4000244141 2021-02-25T08:59:03.000Z 117 1145 2021-02-25T08:59:06.000Z 120 1145.4000244141 2021-02-25T08:59:08.000Z 119 1146.8000488281 2021-02-25T08:59:13.000Z 121 1148.1999511719 2021-02-25T08:59:16.000Z 120 1149 2021-02-25T08:59:20.000Z 119 1149 2021-02-25T08:59:23.000Z 124 1148.5999755859 2021-02-25T08:59:26.000Z 125 1148.4000244141 2021-02-25T08:59:29.000Z 122 1148.4000244141 2021-02-25T08:59:33.000Z 125 1148.4000244141 2021-02-25T08:59:40.000Z 123 1149.1999511719 2021-02-25T08:59:43.000Z 123 1149.1999511719 2021-02-25T08:59:44.000Z 121 1149.4000244141 2021-02-25T08:59:45.000Z 120 1149.5999755859 2021-02-25T08:59:47.000Z 116 1150 2021-02-25T08:59:48.000Z 121 1150 2021-02-25T08:59:49.000Z 118 1150 2021-02-25T08:59:52.000Z 119 1150 2021-02-25T08:59:53.000Z 122 1150 2021-02-25T08:59:57.000Z 115 1150 2021-02-25T09:00:00.000Z 112 1150 2021-02-25T09:00:01.000Z 112 1150 2021-02-25T09:00:08.000Z 115 1150 2021-02-25T09:00:14.000Z 117 1150 2021-02-25T09:00:19.000Z 114 1150 2021-02-25T09:00:24.000Z 111 1150 2021-02-25T09:00:32.000Z 108 1150 2021-02-25T09:00:34.000Z 108 1150 2021-02-25T09:00:37.000Z 106 1150 2021-02-25T09:00:39.000Z 106 1148.1999511719 2021-02-25T09:00:43.000Z 107 1146.4000244141 2021-02-25T09:00:44.000Z 106 1144.8000488281 2021-02-25T09:00:45.000Z 105 1143.5999755859 2021-02-25T09:00:46.000Z 105 1142.1999511719 2021-02-25T09:00:47.000Z 105 1141 2021-02-25T09:00:48.000Z 108 1140.4000244141 2021-02-25T09:00:49.000Z 106 1140.1999511719 2021-02-25T09:00:50.000Z 105 1140.1999511719 2021-02-25T09:00:51.000Z 104 1141.4000244141 2021-02-25T09:00:53.000Z 105 1141.5999755859 2021-02-25T09:00:54.000Z 103 1141.8000488281 2021-02-25T09:00:55.000Z 103 1139.8000488281 2021-02-25T09:00:59.000Z 100 1139.4000244141 2021-02-25T09:01:00.000Z 102 1138.8000488281 2021-02-25T09:01:01.000Z 100 1138.1999511719 2021-02-25T09:01:02.000Z 101 1137 2021-02-25T09:01:03.000Z 101 1136.1999511719 2021-02-25T09:01:04.000Z 100 1135.5999755859 2021-02-25T09:01:05.000Z 101 1135 2021-02-25T09:01:07.000Z 101 1135.5999755859 2021-02-25T09:01:10.000Z 98 1135.8000488281 2021-02-25T09:01:12.000Z 95 1136 2021-02-25T09:01:15.000Z 95 1136.1999511719 2021-02-25T09:01:17.000Z 94 1136.4000244141 2021-02-25T09:01:18.000Z 94 1136.1999511719 2021-02-25T09:01:22.000Z 93 1137 2021-02-25T09:01:24.000Z 96 1137.5999755859 2021-02-25T09:01:26.000Z 99 1137.8000488281 2021-02-25T09:01:27.000Z 102 1138 2021-02-25T09:01:28.000Z 105 1138.1999511719 2021-02-25T09:01:29.000Z 109 1138 2021-02-25T09:01:31.000Z 106 1137.5999755859 2021-02-25T09:01:33.000Z 107 1137.4000244141 2021-02-25T09:01:34.000Z 110 1136.8000488281 2021-02-25T09:01:36.000Z 109 1136.5999755859 2021-02-25T09:01:37.000Z 110 1136 2021-02-25T09:01:38.000Z 110 1135 2021-02-25T09:01:39.000Z 110 1134.1999511719 2021-02-25T09:01:40.000Z 111 1133.1999511719 2021-02-25T09:01:41.000Z 109 1132.4000244141 2021-02-25T09:01:43.000Z 111 1132 2021-02-25T09:01:44.000Z 109 1131.4000244141 2021-02-25T09:01:45.000Z 110 1130.1999511719 2021-02-25T09:01:47.000Z 111 1129.4000244141 2021-02-25T09:01:48.000Z 108 1129 2021-02-25T09:01:49.000Z 107 1128.1999511719 2021-02-25T09:01:51.000Z 106 1127.5999755859 2021-02-25T09:01:52.000Z 106 1127.5999755859 2021-02-25T09:01:53.000Z 103 1127.5999755859 2021-02-25T09:01:57.000Z 104 1128.5999755859 2021-02-25T09:02:02.000Z 101 1128.5999755859 2021-02-25T09:02:03.000Z 101 1127 2021-02-25T09:02:08.000Z 103 1126.5999755859 2021-02-25T09:02:10.000Z 105 1127.1999511719 2021-02-25T09:02:13.000Z 106 1127.4000244141 2021-02-25T09:02:14.000Z 1127.8000488281 2021-02-25T09:02:15.000Z 108 1128 2021-02-25T09:02:16.000Z 109 1128.5999755859 2021-02-25T09:02:18.000Z 110 1128.8000488281 2021-02-25T09:02:19.000Z 111 1129.4000244141 2021-02-25T09:02:25.000Z 109 1130.1999511719 2021-02-25T09:02:28.000Z 111 1131 2021-02-25T09:02:32.000Z 114 1131.1999511719 2021-02-25T09:02:33.000Z 115 1131.4000244141 2021-02-25T09:02:34.000Z 115 1132.5999755859 2021-02-25T09:02:38.000Z 116 1133.1999511719 2021-02-25T09:02:40.000Z 116 1133.5999755859 2021-02-25T09:02:41.000Z 116 1134.5999755859 2021-02-25T09:02:46.000Z 118 1134.5999755859 2021-02-25T09:02:47.000Z 117 1134.8000488281 2021-02-25T09:02:48.000Z 120 1134.8000488281 2021-02-25T09:02:52.000Z 121 1134.1999511719 2021-02-25T09:02:58.000Z 121 1133.5999755859 2021-02-25T09:03:00.000Z 122 1133 2021-02-25T09:03:03.000Z 119 1133 2021-02-25T09:03:04.000Z 118 1134.5999755859 2021-02-25T09:03:10.000Z 119 1135.4000244141 2021-02-25T09:03:12.000Z 120 1135.5999755859 2021-02-25T09:03:13.000Z 120 1136.5999755859 2021-02-25T09:03:18.000Z 118 1137 2021-02-25T09:03:20.000Z 119 1137.8000488281 2021-02-25T09:03:25.000Z 119 1138.1999511719 2021-02-25T09:03:28.000Z 123 1138.4000244141 2021-02-25T09:03:31.000Z 126 1139 2021-02-25T09:03:35.000Z 124 1140 2021-02-25T09:03:38.000Z 124 1140.5999755859 2021-02-25T09:03:40.000Z 128 1140.5999755859 2021-02-25T09:03:42.000Z 125 1141.1999511719 2021-02-25T09:03:45.000Z 123 1141.4000244141 2021-02-25T09:03:46.000Z 124 1142.1999511719 2021-02-25T09:03:49.000Z 124 1142.5999755859 2021-02-25T09:03:51.000Z 125 1143.1999511719 2021-02-25T09:03:53.000Z 124 1143.5999755859 2021-02-25T09:03:54.000Z 124 1144.4000244141 2021-02-25T09:03:59.000Z 124 1144.8000488281 2021-02-25T09:04:01.000Z 124 1144.8000488281 2021-02-25T09:04:07.000Z 126 1145 2021-02-25T09:04:10.000Z 123 1145.5999755859 2021-02-25T09:04:12.000Z 121 1146.4000244141 2021-02-25T09:04:15.000Z 120 1146.5999755859 2021-02-25T09:04:19.000Z 118 1147.5999755859 2021-02-25T09:04:23.000Z 121 1147.5999755859 2021-02-25T09:04:24.000Z 121 1149 2021-02-25T09:04:28.000Z 120 1149.1999511719 2021-02-25T09:04:29.000Z 123 1149.1999511719 2021-02-25T09:04:30.000Z 120 1149.1999511719 2021-02-25T09:04:36.000Z 120 1150.4000244141 2021-02-25T09:04:41.000Z 123 1151 2021-02-25T09:04:43.000Z 125 1151.4000244141 2021-02-25T09:04:44.000Z 124 1152.5999755859 2021-02-25T09:04:48.000Z 126 1153.4000244141 2021-02-25T09:04:52.000Z 123 1153.5999755859 2021-02-25T09:04:53.000Z 122 1154.5999755859 2021-02-25T09:04:59.000Z 121 1154.8000488281 2021-02-25T09:05:01.000Z 119 1155.5999755859 2021-02-25T09:05:07.000Z 119 1155.8000488281 2021-02-25T09:05:08.000Z 118 1156.4000244141 2021-02-25T09:05:14.000Z 115 1156.8000488281 2021-02-25T09:05:17.000Z 119 1157.1999511719 2021-02-25T09:05:22.000Z 116 1157.4000244141 2021-02-25T09:05:23.000Z 115 1157.8000488281 2021-02-25T09:05:28.000Z 118 1157.8000488281 2021-02-25T09:05:31.000Z 121 1158 2021-02-25T09:05:32.000Z 121 1158 2021-02-25T09:05:33.000Z 124 1158.1999511719 2021-02-25T09:05:35.000Z 127 1158.8000488281 2021-02-25T09:05:40.000Z 126 1159 2021-02-25T09:05:41.000Z 125 1159.5999755859 2021-02-25T09:05:43.000Z 130 1159.8000488281 2021-02-25T09:05:45.000Z 127 1159.5999755859 2021-02-25T09:05:48.000Z 127 1159.1999511719 2021-02-25T09:05:51.000Z 124 1159 2021-02-25T09:05:53.000Z 117 1159.1999511719 2021-02-25T09:05:57.000Z 116 1160.1999511719 2021-02-25T09:06:00.000Z 120 1161 2021-02-25T09:06:02.000Z 124 1161.1999511719 2021-02-25T09:06:03.000Z 125 1161.4000244141 2021-02-25T09:06:05.000Z 125 1161.8000488281 2021-02-25T09:06:07.000Z 122 1161.8000488281 2021-02-25T09:06:10.000Z 115 1161.8000488281 2021-02-25T09:06:11.000Z 109 1161.8000488281 2021-02-25T09:06:13.000Z 101 1162 2021-02-25T09:06:14.000Z 97 1162.1999511719 2021-02-25T09:06:15.000Z 91 1162.4000244141 2021-02-25T09:06:16.000Z 88 1162.4000244141 2021-02-25T09:06:17.000Z 91 1163.5999755859 2021-02-25T09:06:22.000Z 91 1163.8000488281 2021-02-25T09:06:24.000Z 91 1164.1999511719 2021-02-25T09:06:29.000Z 94 1164.1999511719 2021-02-25T09:06:30.000Z 90 1164.1999511719 2021-02-25T09:06:31.000Z 93 1164.1999511719 2021-02-25T09:06:34.000Z 96 1164 2021-02-25T09:06:37.000Z 95 1164 2021-02-25T09:06:41.000Z 96 1164.4000244141 2021-02-25T09:06:46.000Z 100 1164.5999755859 2021-02-25T09:06:47.000Z 105 1165 2021-02-25T09:06:51.000Z 102 1165.1999511719 2021-02-25T09:06:52.000Z 104 1165.5999755859 2021-02-25T09:06:55.000Z 104 1165.8000488281 2021-02-25T09:06:56.000Z 104 1166.1999511719 2021-02-25T09:06:59.000Z 101 1166 2021-02-25T09:07:00.000Z 101 1166.1999511719 2021-02-25T09:07:04.000Z 98 1166.1999511719 2021-02-25T09:07:06.000Z 99 1166 2021-02-25T09:07:09.000Z 103 1165.5999755859 2021-02-25T09:07:14.000Z 104 1165.4000244141 2021-02-25T09:07:22.000Z 102 1165 2021-02-25T09:07:27.000Z 106 1165 2021-02-25T09:07:28.000Z 109 1165 2021-02-25T09:07:30.000Z 112 1165 2021-02-25T09:07:32.000Z 112 1165.1999511719 2021-02-25T09:07:40.000Z 113 1165 2021-02-25T09:07:45.000Z 116 1164.8000488281 2021-02-25T09:07:49.000Z 117 1164.8000488281 2021-02-25T09:07:59.000Z 113 1165 2021-02-25T09:08:07.000Z 109 1164.8000488281 2021-02-25T09:08:17.000Z 106 1164.8000488281 2021-02-25T09:08:24.000Z 104 1165 2021-02-25T09:08:31.000Z 101 1165.1999511719 2021-02-25T09:08:39.000Z 98 1165.1999511719 2021-02-25T09:08:40.000Z 98 1165 2021-02-25T09:08:45.000Z 95 1165.1999511719 2021-02-25T09:08:54.000Z 98 1165.1999511719 2021-02-25T09:08:56.000Z 92 1165.1999511719 2021-02-25T09:09:03.000Z 93 1165.1999511719 2021-02-25T09:09:07.000Z 88 1165.1999511719 2021-02-25T09:09:08.000Z 85 1165.1999511719 2021-02-25T09:09:09.000Z 85 1165.1999511719 2021-02-25T09:09:10.000Z 90 1165.1999511719 2021-02-25T09:09:11.000Z 94 1165.1999511719 2021-02-25T09:09:13.000Z 96 1165.1999511719 2021-02-25T09:09:14.000Z 99 1165.1999511719 2021-02-25T09:09:15.000Z 102 1165.1999511719 2021-02-25T09:09:17.000Z 105 1165.1999511719 2021-02-25T09:09:21.000Z 109 1165.1999511719 2021-02-25T09:09:23.000Z 112 1165.1999511719 2021-02-25T09:09:24.000Z 111 1165.1999511719 2021-02-25T09:09:28.000Z 108 1165.1999511719 2021-02-25T09:09:34.000Z 111 1165.1999511719 2021-02-25T09:09:37.000Z 115 1165.1999511719 2021-02-25T09:09:39.000Z 115 1165.1999511719 2021-02-25T09:09:42.000Z 118 1165.1999511719 2021-02-25T09:09:49.000Z 115 1165.1999511719 2021-02-25T09:09:50.000Z 110 1165.1999511719 2021-02-25T09:09:51.000Z 110 1165.1999511719 2021-02-25T09:09:59.000Z 109 1165.1999511719 2021-02-25T09:10:04.000Z 108 1165.1999511719 2021-02-25T09:10:08.000Z 108 1165.1999511719 2021-02-25T09:10:16.000Z 105 1165.1999511719 2021-02-25T09:10:22.000Z 105 1165.1999511719 2021-02-25T09:10:24.000Z 109 1165.1999511719 2021-02-25T09:10:30.000Z 111 1165.1999511719 2021-02-25T09:10:32.000Z 108 1165.1999511719 2021-02-25T09:10:38.000Z 109 1165.1999511719 2021-02-25T09:10:47.000Z 106 1165.1999511719 2021-02-25T09:10:51.000Z 103 1165.1999511719 2021-02-25T09:10:53.000Z 109 1165.1999511719 2021-02-25T09:10:54.000Z 114 1165.1999511719 2021-02-25T09:10:55.000Z 120 1165.1999511719 2021-02-25T09:10:56.000Z 123 1165.1999511719 2021-02-25T09:11:00.000Z 126 1165.1999511719 2021-02-25T09:11:02.000Z 130 1165.1999511719 2021-02-25T09:11:06.000Z 129 1165.1999511719 2021-02-25T09:11:11.000Z 132 1165.1999511719 2021-02-25T09:11:17.000Z 129 1165.1999511719 2021-02-25T09:11:19.000Z 126 1165.1999511719 2021-02-25T09:11:24.000Z 125 1165.1999511719 2021-02-25T09:11:29.000Z 122 1165.1999511719 2021-02-25T09:11:37.000Z 118 1165.1999511719 2021-02-25T09:11:42.000Z 116 1165.1999511719 2021-02-25T09:11:46.000Z 119 1165.1999511719 2021-02-25T09:11:54.000Z 122 1165.1999511719 2021-02-25T09:11:57.000Z 125 1165.1999511719 2021-02-25T09:12:14.000Z 126 1165.1999511719 2021-02-25T09:12:21.000Z 123 1165.1999511719 2021-02-25T09:12:27.000Z 119 1165.1999511719 2021-02-25T09:12:30.000Z 116 1165.1999511719 2021-02-25T09:12:41.000Z 113 1165.1999511719 2021-02-25T09:12:43.000Z 118 1165.1999511719 2021-02-25T09:12:45.000Z 121 1165.1999511719 2021-02-25T09:12:53.000Z 124 1165.1999511719 2021-02-25T09:13:01.000Z 130 1165.1999511719 2021-02-25T09:13:02.000Z 136 1165.1999511719 2021-02-25T09:13:04.000Z 139 1165.1999511719 2021-02-25T09:13:06.000Z 139 1165.1999511719 2021-02-25T09:13:15.000Z 136 1165.1999511719 2021-02-25T09:13:25.000Z 140 1165.1999511719 2021-02-25T09:13:32.000Z 141 1165.1999511719 2021-02-25T09:13:44.000Z 137 1165.1999511719 2021-02-25T09:13:55.000Z 139 1165.1999511719 2021-02-25T09:14:10.000Z 136 1165.1999511719 2021-02-25T09:14:14.000Z 133 1165.1999511719 2021-02-25T09:14:30.000Z 129 1165.1999511719 2021-02-25T09:14:31.000Z 126 1165.1999511719 2021-02-25T09:14:32.000Z 122 1165.1999511719 2021-02-25T09:14:33.000Z 118 1165.1999511719 2021-02-25T09:14:34.000Z 115 1165.1999511719 2021-02-25T09:14:35.000Z 110 1165.1999511719 2021-02-25T09:14:37.000Z 109 1165.1999511719 2021-02-25T09:14:43.000Z 106 1165.1999511719 2021-02-25T09:14:44.000Z 103 1165.1999511719 2021-02-25T09:14:48.000Z 101 1165.1999511719 2021-02-25T09:14:49.000Z 103 1165.1999511719 2021-02-25T09:14:52.000Z 106 1165.1999511719 2021-02-25T09:15:03.000Z 103 1165.1999511719 2021-02-25T09:15:12.000Z 103 1165.1999511719 2021-02-25T09:15:23.000Z 99 1165.1999511719 2021-02-25T09:15:33.000Z 99 1165.1999511719 2021-02-25T09:15:41.000Z 96 1165.1999511719 2021-02-25T09:15:47.000Z 99 1165.1999511719 2021-02-25T09:15:48.000Z 102 1165.1999511719 2021-02-25T09:15:49.000Z 105 1165.1999511719 2021-02-25T09:15:52.000Z 109 1165.1999511719 2021-02-25T09:15:53.000Z 110 1165.1999511719 2021-02-25T09:15:59.000Z 109 1165.1999511719 2021-02-25T09:16:00.000Z 109 1165.1999511719 2021-02-25T09:16:02.000Z 109 1165.1999511719 2021-02-25T09:16:04.000Z 107 1166.1999511719 2021-02-25T09:16:11.000Z 104 1166.4000244141 2021-02-25T09:16:17.000Z 105 1166.4000244141 2021-02-25T09:16:21.000Z 105 1166.4000244141 2021-02-25T09:16:23.000Z 107 1166.5999755859 2021-02-25T09:16:25.000Z 110 1167 2021-02-25T09:16:26.000Z 110 1167.5999755859 2021-02-25T09:16:28.000Z 113 1167.5999755859 2021-02-25T09:16:29.000Z 113 1168 2021-02-25T09:16:36.000Z 115 1168.1999511719 2021-02-25T09:16:38.000Z 112 1168.1999511719 2021-02-25T09:16:43.000Z 110 1168.1999511719 2021-02-25T09:16:46.000Z 107 1168 2021-02-25T09:16:49.000Z 107 1167 2021-02-25T09:16:53.000Z 106 1166.5999755859 2021-02-25T09:16:54.000Z 106 1166.8000488281 2021-02-25T09:17:00.000Z 104 1168 2021-02-25T09:17:06.000Z 100 1168.1999511719 2021-02-25T09:17:07.000Z 101 1169.1999511719 2021-02-25T09:17:15.000Z 104 1169.4000244141 2021-02-25T09:17:16.000Z 107 1170 2021-02-25T09:17:21.000Z 110 1170.4000244141 2021-02-25T09:17:22.000Z 108 1170.1999511719 2021-02-25T09:17:23.000Z 111 1170.1999511719 2021-02-25T09:17:24.000Z 111 1169.4000244141 2021-02-25T09:17:26.000Z 116 1169 2021-02-25T09:17:27.000Z 115 1168.1999511719 2021-02-25T09:17:29.000Z 118 1167.5999755859 2021-02-25T09:17:30.000Z 119 1167.1999511719 2021-02-25T09:17:31.000Z 117 1166.8000488281 2021-02-25T09:17:32.000Z 114 1166.4000244141 2021-02-25T09:17:33.000Z 114 1165.8000488281 2021-02-25T09:17:36.000Z 112 1165.8000488281 2021-02-25T09:17:37.000Z 112 1165.1999511719 2021-02-25T09:17:39.000Z 113 1164 2021-02-25T09:17:41.000Z 115 1163 2021-02-25T09:17:42.000Z 114 1162 2021-02-25T09:17:43.000Z 113 1160.8000488281 2021-02-25T09:17:45.000Z 114 1160.1999511719 2021-02-25T09:17:46.000Z 111 1159.5999755859 2021-02-25T09:17:47.000Z 114 1157.4000244141 2021-02-25T09:17:49.000Z 113 1156.1999511719 2021-02-25T09:17:50.000Z 112 1155.8000488281 2021-02-25T09:17:51.000Z 111 1155 2021-02-25T09:17:52.000Z 111 1154.8000488281 2021-02-25T09:17:55.000Z 108 1154.4000244141 2021-02-25T09:17:58.000Z 108 1153.8000488281 2021-02-25T09:17:59.000Z 108 1152.1999511719 2021-02-25T09:18:01.000Z 109 1151.5999755859 2021-02-25T09:18:02.000Z 109 1151.1999511719 2021-02-25T09:18:03.000Z 107 1150.5999755859 2021-02-25T09:18:04.000Z 107 1150.1999511719 2021-02-25T09:18:05.000Z 107 1149.5999755859 2021-02-25T09:18:06.000Z 108 1148.8000488281 2021-02-25T09:18:07.000Z 107 1147.8000488281 2021-02-25T09:18:08.000Z 108 1147 2021-02-25T09:18:09.000Z 106 1146.5999755859 2021-02-25T09:18:10.000Z 105 1145.5999755859 2021-02-25T09:18:13.000Z 104 1145 2021-02-25T09:18:14.000Z 105 1143.1999511719 2021-02-25T09:18:16.000Z 106 1141.8000488281 2021-02-25T09:18:18.000Z 106 1140.5999755859 2021-02-25T09:18:20.000Z 106 1139.5999755859 2021-02-25T09:18:21.000Z 105 1139 2021-02-25T09:18:22.000Z 107 1138.5999755859 2021-02-25T09:18:23.000Z 109 1138.4000244141 2021-02-25T09:18:24.000Z 114 1138.4000244141 2021-02-25T09:18:25.000Z 117 1138.8000488281 2021-02-25T09:18:26.000Z 120 1139.5999755859 2021-02-25T09:18:28.000Z 124 1139.8000488281 2021-02-25T09:18:29.000Z 124 1140.1999511719 2021-02-25T09:18:30.000Z 125 1141.4000244141 2021-02-25T09:18:34.000Z 125 1142.1999511719 2021-02-25T09:18:36.000Z 122 1142.4000244141 2021-02-25T09:18:38.000Z 119 1142.8000488281 2021-02-25T09:18:41.000Z 116 1143 2021-02-25T09:18:42.000Z 116 1143.1999511719 2021-02-25T09:18:44.000Z 117 1143.4000244141 2021-02-25T09:18:46.000Z 118 1143.8000488281 2021-02-25T09:18:47.000Z 118 1144 2021-02-25T09:18:48.000Z 122 1144.5999755859 2021-02-25T09:18:51.000Z 121 1145.8000488281 2021-02-25T09:18:53.000Z 120 1147 2021-02-25T09:19:00.000Z 122 1147.8000488281 2021-02-25T09:19:04.000Z 119 1148 2021-02-25T09:19:05.000Z 118 1148.4000244141 2021-02-25T09:19:09.000Z 115 1148.4000244141 2021-02-25T09:19:11.000Z 118 1148.4000244141 2021-02-25T09:19:12.000Z 118 1148.4000244141 2021-02-25T09:19:13.000Z 119 1148.1999511719 2021-02-25T09:19:15.000Z 122 1148.1999511719 2021-02-25T09:19:17.000Z 120 1149 2021-02-25T09:19:23.000Z 121 1149.1999511719 2021-02-25T09:19:24.000Z 121 1150.1999511719 2021-02-25T09:19:28.000Z 122 1150.8000488281 2021-02-25T09:19:31.000Z 121 1151.4000244141 2021-02-25T09:19:37.000Z 122 1151.5999755859 2021-02-25T09:19:38.000Z 123 1152.8000488281 2021-02-25T09:19:40.000Z 121 1153.8000488281 2021-02-25T09:19:42.000Z 124 1154 2021-02-25T09:19:43.000Z 122 1155 2021-02-25T09:19:50.000Z 125 1155.8000488281 2021-02-25T09:19:54.000Z 132 1156 2021-02-25T09:19:55.000Z 138 1156.1999511719 2021-02-25T09:19:56.000Z 145 1156.4000244141 2021-02-25T09:19:57.000Z 150 1156.5999755859 2021-02-25T09:19:58.000Z 155 1156.5999755859 2021-02-25T09:19:59.000Z 160 1157 2021-02-25T09:20:00.000Z 165 1157.1999511719 2021-02-25T09:20:01.000Z 168 1157.8000488281 2021-02-25T09:20:04.000Z 169 1158.4000244141 2021-02-25T09:20:12.000Z 168 1158.4000244141 2021-02-25T09:20:18.000Z 167 1157.8000488281 2021-02-25T09:20:23.000Z 164 1157.5999755859 2021-02-25T09:20:24.000Z 164 1157.5999755859 2021-02-25T09:20:26.000Z 163 1157.8000488281 2021-02-25T09:20:28.000Z 161 1158.4000244141 2021-02-25T09:20:32.000Z 158 1159 2021-02-25T09:20:33.000Z 157 1159.5999755859 2021-02-25T09:20:34.000Z 158 1160.4000244141 2021-02-25T09:20:38.000Z 154 1160.5999755859 2021-02-25T09:20:39.000Z 156 1160.8000488281 2021-02-25T09:20:40.000Z 154 1161.8000488281 2021-02-25T09:20:43.000Z 153 1162.5999755859 2021-02-25T09:20:46.000Z 154 1163 2021-02-25T09:20:48.000Z 152 1163.4000244141 2021-02-25T09:20:51.000Z 153 1164.1999511719 2021-02-25T09:20:53.000Z 152 1164.8000488281 2021-02-25T09:20:57.000Z 153 1165.1999511719 2021-02-25T09:20:59.000Z 154 1166 2021-02-25T09:21:03.000Z 150 1166.4000244141 2021-02-25T09:21:04.000Z 149 1167.4000244141 2021-02-25T09:21:07.000Z 151 1167.5999755859 2021-02-25T09:21:08.000Z 151 1168 2021-02-25T09:21:13.000Z 152 1168.5999755859 2021-02-25T09:21:16.000Z 151 1169.8000488281 2021-02-25T09:21:21.000Z 150 1170.5999755859 2021-02-25T09:21:28.000Z 146 1170.5999755859 2021-02-25T09:21:29.000Z 147 1170.8000488281 2021-02-25T09:21:31.000Z 146 1171 2021-02-25T09:21:37.000Z 144 1171.1999511719 2021-02-25T09:21:40.000Z 141 1171.1999511719 2021-02-25T09:21:43.000Z 140 1172 2021-02-25T09:21:49.000Z 139 1172.4000244141 2021-02-25T09:21:50.000Z 136 1172.8000488281 2021-02-25T09:21:53.000Z 136 1173 2021-02-25T09:21:55.000Z 136 1173.1999511719 2021-02-25T09:21:58.000Z 139 1173.4000244141 2021-02-25T09:22:00.000Z 138 1174.1999511719 2021-02-25T09:22:06.000Z 140 1174.8000488281 2021-02-25T09:22:07.000Z 137 1175.4000244141 2021-02-25T09:22:11.000Z 137 1176 2021-02-25T09:22:14.000Z 136 1176.1999511719 2021-02-25T09:22:17.000Z 133 1176.5999755859 2021-02-25T09:22:21.000Z 134 1176.5999755859 2021-02-25T09:22:22.000Z 133 1177 2021-02-25T09:22:27.000Z 130 1177 2021-02-25T09:22:30.000Z 131 1177.4000244141 2021-02-25T09:22:32.000Z 128 1177.5999755859 2021-02-25T09:22:33.000Z 127 1178.5999755859 2021-02-25T09:22:36.000Z 125 1179.4000244141 2021-02-25T09:22:38.000Z 124 1179.8000488281 2021-02-25T09:22:40.000Z 127 1180.1999511719 2021-02-25T09:22:42.000Z 130 1180.5999755859 2021-02-25T09:22:45.000Z 133 1181.1999511719 2021-02-25T09:22:46.000Z 133 1182.1999511719 2021-02-25T09:22:49.000Z 132 1182.5999755859 2021-02-25T09:22:54.000Z 131 1182.5999755859 2021-02-25T09:22:57.000Z 132 1183.1999511719 2021-02-25T09:23:01.000Z 134 1183.5999755859 2021-02-25T09:23:03.000Z 134 1183.8000488281 2021-02-25T09:23:09.000Z 139 1184 2021-02-25T09:23:11.000Z 137 1184.1999511719 2021-02-25T09:23:14.000Z 135 1184.8000488281 2021-02-25T09:23:20.000Z 139 1185 2021-02-25T09:23:21.000Z 139 1185.4000244141 2021-02-25T09:23:27.000Z 137 1185.8000488281 2021-02-25T09:23:30.000Z 137 1185.8000488281 2021-02-25T09:23:39.000Z 136 1186 2021-02-25T09:23:40.000Z 140 1186.1999511719 2021-02-25T09:23:41.000Z 143 1186.4000244141 2021-02-25T09:23:42.000Z 146 1186.8000488281 2021-02-25T09:23:44.000Z 149 1187 2021-02-25T09:23:45.000Z 154 1187.4000244141 2021-02-25T09:23:46.000Z 156 1188.1999511719 2021-02-25T09:23:48.000Z 158 1188.4000244141 2021-02-25T09:23:49.000Z 158 1189.5999755859 2021-02-25T09:23:54.000Z 156 1190.4000244141 2021-02-25T09:23:58.000Z 156 1190.8000488281 2021-02-25T09:24:02.000Z 155 1191.4000244141 2021-02-25T09:24:07.000Z 156 1191.5999755859 2021-02-25T09:24:14.000Z 154 1191.8000488281 2021-02-25T09:24:15.000Z 154 1192.4000244141 2021-02-25T09:24:17.000Z 151 1193 2021-02-25T09:24:22.000Z 151 1193 2021-02-25T09:24:23.000Z 152 1194.1999511719 2021-02-25T09:24:30.000Z 151 1195.1999511719 2021-02-25T09:24:36.000Z 149 1195.8000488281 2021-02-25T09:24:38.000Z 148 1196.4000244141 2021-02-25T09:24:41.000Z 146 1197.1999511719 2021-02-25T09:24:44.000Z 151 1197.1999511719 2021-02-25T09:24:45.000Z 156 1197.1999511719 2021-02-25T09:24:46.000Z 161 1197.4000244141 2021-02-25T09:24:47.000Z 163 1197.5999755859 2021-02-25T09:24:48.000Z 165 1198.4000244141 2021-02-25T09:24:52.000Z 168 1198.8000488281 2021-02-25T09:24:54.000Z 168 1198.8000488281 2021-02-25T09:24:55.000Z 168 1199.4000244141 2021-02-25T09:25:00.000Z 165 1200 2021-02-25T09:25:05.000Z 163 1201 2021-02-25T09:25:08.000Z 160 1201.1999511719 2021-02-25T09:25:09.000Z 160 1201.1999511719 2021-02-25T09:25:13.000Z 161 1202.1999511719 2021-02-25T09:25:20.000Z 164 1202.1999511719 2021-02-25T09:25:21.000Z 166 1203.4000244141 2021-02-25T09:25:27.000Z 165 1203.8000488281 2021-02-25T09:25:29.000Z 165 1204.4000244141 2021-02-25T09:25:32.000Z 162 1204.5999755859 2021-02-25T09:25:34.000Z 162 1204.4000244141 2021-02-25T09:25:35.000Z 163 1204.5999755859 2021-02-25T09:25:37.000Z 159 1205.1999511719 2021-02-25T09:25:40.000Z 158 1205.4000244141 2021-02-25T09:25:47.000Z 156 1205.5999755859 2021-02-25T09:25:49.000Z 155 1206 2021-02-25T09:25:54.000Z 159 1206.1999511719 2021-02-25T09:25:56.000Z 161 1206.1999511719 2021-02-25T09:25:58.000Z 164 1206.8000488281 2021-02-25T09:26:02.000Z 165 1207.1999511719 2021-02-25T09:26:04.000Z 165 1208.1999511719 2021-02-25T09:26:07.000Z 163 1208.5999755859 2021-02-25T09:26:11.000Z 163 1209.4000244141 2021-02-25T09:26:15.000Z 164 1210.1999511719 2021-02-25T09:26:20.000Z 163 1210.4000244141 2021-02-25T09:26:21.000Z 163 1211.4000244141 2021-02-25T09:26:27.000Z 163 1211.5999755859 2021-02-25T09:26:28.000Z 163 1212.5999755859 2021-02-25T09:26:36.000Z 164 1213.8000488281 2021-02-25T09:26:44.000Z 164 1214.5999755859 2021-02-25T09:26:49.000Z 165 1214.5999755859 2021-02-25T09:26:50.000Z 166 1214.8000488281 2021-02-25T09:26:54.000Z 164 1215.4000244141 2021-02-25T09:26:57.000Z 165 1216 2021-02-25T09:26:59.000Z 165 1216 2021-02-25T09:27:04.000Z 165 1217 2021-02-25T09:27:08.000Z 168 1217 2021-02-25T09:27:09.000Z 167 1217 2021-02-25T09:27:10.000Z 169 1217.1999511719 2021-02-25T09:27:13.000Z 165 1218.4000244141 2021-02-25T09:27:18.000Z 163 1218.5999755859 2021-02-25T09:27:20.000Z 162 1219.5999755859 2021-02-25T09:27:24.000Z 163 1219.8000488281 2021-02-25T09:27:26.000Z 165 1219.4000244141 2021-02-25T09:27:34.000Z 166 1219.8000488281 2021-02-25T09:27:40.000Z 166 1220.1999511719 2021-02-25T09:27:41.000Z 165 1219.8000488281 2021-02-25T09:27:43.000Z 165 1220 2021-02-25T09:27:48.000Z 163 1220 2021-02-25T09:27:50.000Z 160 1220 2021-02-25T09:27:51.000Z 160 1218.8000488281 2021-02-25T09:27:57.000Z 157 1219.5999755859 2021-02-25T09:28:03.000Z 158 1220.4000244141 2021-02-25T09:28:11.000Z 154 1220.5999755859 2021-02-25T09:28:12.000Z 152 1220.5999755859 2021-02-25T09:28:17.000Z 151 1221.8000488281 2021-02-25T09:28:21.000Z 151 1222.5999755859 2021-02-25T09:28:25.000Z 153 1222.5999755859 2021-02-25T09:28:27.000Z 152 1222.5999755859 2021-02-25T09:28:28.000Z 149 1222.8000488281 2021-02-25T09:28:30.000Z 145 1223 2021-02-25T09:28:31.000Z 141 1224 2021-02-25T09:28:34.000Z 138 1224.4000244141 2021-02-25T09:28:35.000Z 138 1225 2021-02-25T09:28:43.000Z 138 1225.5999755859 2021-02-25T09:28:47.000Z 135 1225.8000488281 2021-02-25T09:28:48.000Z 140 1226.1999511719 2021-02-25T09:28:50.000Z 143 1226.1999511719 2021-02-25T09:28:51.000Z 145 1226.4000244141 2021-02-25T09:28:52.000Z 151 1226.4000244141 2021-02-25T09:28:53.000Z 154 1226.4000244141 2021-02-25T09:28:54.000Z 157 1226.8000488281 2021-02-25T09:28:57.000Z 159 1227.1999511719 2021-02-25T09:28:59.000Z 160 1227.8000488281 2021-02-25T09:29:03.000Z 161 1228 2021-02-25T09:29:07.000Z 157 1228.5999755859 2021-02-25T09:29:12.000Z 160 1228.5999755859 2021-02-25T09:29:13.000Z 161 1228.8000488281 2021-02-25T09:29:15.000Z 163 1228.8000488281 2021-02-25T09:29:18.000Z 166 1229 2021-02-25T09:29:20.000Z 167 1227.8000488281 2021-02-25T09:29:25.000Z 168 1226.8000488281 2021-02-25T09:29:27.000Z 168 1226.4000244141 2021-02-25T09:29:28.000Z 167 1226.4000244141 2021-02-25T09:29:29.000Z 164 1226.5999755859 2021-02-25T09:29:31.000Z 162 1226.4000244141 2021-02-25T09:29:35.000Z 163 1226.5999755859 2021-02-25T09:29:37.000Z 163 1226.4000244141 2021-02-25T09:29:41.000Z 162 1227.8000488281 2021-02-25T09:29:46.000Z 164 1228 2021-02-25T09:29:47.000Z 164 1228.8000488281 2021-02-25T09:29:50.000Z 165 1229.4000244141 2021-02-25T09:29:54.000Z 165 1230 2021-02-25T09:29:55.000Z 165 1231 2021-02-25T09:29:59.000Z 165 1231.4000244141 2021-02-25T09:30:02.000Z 162 1231.5999755859 2021-02-25T09:30:03.000Z 165 1232.1999511719 2021-02-25T09:30:05.000Z 165 1232.5999755859 2021-02-25T09:30:11.000Z 164 1232.5999755859 2021-02-25T09:30:12.000Z 167 1232.4000244141 2021-02-25T09:30:15.000Z 167 1231.4000244141 2021-02-25T09:30:17.000Z 166 1230.5999755859 2021-02-25T09:30:18.000Z 167 1229.5999755859 2021-02-25T09:30:19.000Z 166 1228.1999511719 2021-02-25T09:30:21.000Z 164 1228.1999511719 2021-02-25T09:30:22.000Z 163 1228.4000244141 2021-02-25T09:30:24.000Z 160 1229 2021-02-25T09:30:26.000Z 162 1229.4000244141 2021-02-25T09:30:27.000Z 162 1230 2021-02-25T09:30:31.000Z 159 1230.4000244141 2021-02-25T09:30:32.000Z 160 1231.5999755859 2021-02-25T09:30:35.000Z 160 1232 2021-02-25T09:30:40.000Z 159 1232.5999755859 2021-02-25T09:30:44.000Z 161 1233.8000488281 2021-02-25T09:30:47.000Z 162 1233.5999755859 2021-02-25T09:30:53.000Z 165 1234.5999755859 2021-02-25T09:30:59.000Z 162 1234.5999755859 2021-02-25T09:31:00.000Z 162 1234.8000488281 2021-02-25T09:31:02.000Z 162 1234.8000488281 2021-02-25T09:31:05.000Z 163 1235 2021-02-25T09:31:06.000Z 163 1235.8000488281 2021-02-25T09:31:12.000Z 165 1236.4000244141 2021-02-25T09:31:14.000Z 166 1237.1999511719 2021-02-25T09:31:17.000Z 169 1238.1999511719 2021-02-25T09:31:21.000Z 170 1238.4000244141 2021-02-25T09:31:22.000Z 171 1239.4000244141 2021-02-25T09:31:25.000Z 174 1240.4000244141 2021-02-25T09:31:28.000Z 174 1241 2021-02-25T09:31:30.000Z 173 1241.5999755859 2021-02-25T09:31:32.000Z 174 1242.5999755859 2021-02-25T09:31:38.000Z 172 1242.8000488281 2021-02-25T09:31:39.000Z 172 1243.8000488281 2021-02-25T09:31:46.000Z 172 1243.8000488281 2021-02-25T09:31:48.000Z 172 1244.8000488281 2021-02-25T09:31:53.000Z 173 1245.4000244141 2021-02-25T09:31:58.000Z 170 1246 2021-02-25T09:32:01.000Z 171 1246.5999755859 2021-02-25T09:32:04.000Z 174 1246.5999755859 2021-02-25T09:32:07.000Z 172 1247.4000244141 2021-02-25T09:32:14.000Z 170 1247.8000488281 2021-02-25T09:32:15.000Z 171 1248.5999755859 2021-02-25T09:32:19.000Z 170 1249.8000488281 2021-02-25T09:32:23.000Z 169 1250.5999755859 2021-02-25T09:32:29.000Z 169 1250.8000488281 2021-02-25T09:32:31.000Z 164 1251 2021-02-25T09:32:37.000Z 161 1250.8000488281 2021-02-25T09:32:38.000Z 161 1251 2021-02-25T09:32:43.000Z 159 1251.1999511719 2021-02-25T09:32:53.000Z 158 1250.5999755859 2021-02-25T09:32:58.000Z 154 1250.5999755859 2021-02-25T09:33:02.000Z 153 1250.8000488281 2021-02-25T09:33:09.000Z 152 1251.1999511719 2021-02-25T09:33:10.000Z 151 1252 2021-02-25T09:33:14.000Z 151 1252.4000244141 2021-02-25T09:33:17.000Z 151 1253 2021-02-25T09:33:21.000Z 151 1253.4000244141 2021-02-25T09:33:23.000Z 149 1254.1999511719 2021-02-25T09:33:27.000Z 149 1254.4000244141 2021-02-25T09:33:28.000Z 148 1255.1999511719 2021-02-25T09:33:30.000Z 147 1256.4000244141 2021-02-25T09:33:35.000Z 147 1256.8000488281 2021-02-25T09:33:37.000Z 146 1257.1999511719 2021-02-25T09:33:40.000Z 149 1257.4000244141 2021-02-25T09:33:42.000Z 153 1257.4000244141 2021-02-25T09:33:43.000Z 155 1257.8000488281 2021-02-25T09:33:47.000Z 158 1258 2021-02-25T09:33:49.000Z 158 1258.5999755859 2021-02-25T09:33:52.000Z 161 1258.8000488281 2021-02-25T09:33:55.000Z 162 1259.5999755859 2021-02-25T09:34:02.000Z 163 1260.1999511719 2021-02-25T09:34:06.000Z 160 1260.5999755859 2021-02-25T09:34:08.000Z 161 1260.8000488281 2021-02-25T09:34:09.000Z 160 1261.1999511719 2021-02-25T09:34:13.000Z 157 1261.4000244141 2021-02-25T09:34:15.000Z 157 1261.4000244141 2021-02-25T09:34:16.000Z 157 1261.5999755859 2021-02-25T09:34:20.000Z 156 1261.8000488281 2021-02-25T09:34:26.000Z 153 1261.8000488281 2021-02-25T09:34:27.000Z 154 1261.8000488281 2021-02-25T09:34:31.000Z 152 1261.5999755859 2021-02-25T09:34:39.000Z 150 1261.8000488281 2021-02-25T09:34:47.000Z 148 1262 2021-02-25T09:34:54.000Z 151 1261.5999755859 2021-02-25T09:34:59.000Z 154 1261.5999755859 2021-02-25T09:35:00.000Z 153 1261.4000244141 2021-02-25T09:35:03.000Z 156 1261.4000244141 2021-02-25T09:35:04.000Z 155 1261 2021-02-25T09:35:13.000Z 152 1260.8000488281 2021-02-25T09:35:15.000Z 152 1260.8000488281 2021-02-25T09:35:18.000Z 153 1261 2021-02-25T09:35:21.000Z 150 1261.4000244141 2021-02-25T09:35:33.000Z 153 1261.4000244141 2021-02-25T09:35:35.000Z 155 1261.8000488281 2021-02-25T09:35:39.000Z 153 1262 2021-02-25T09:35:46.000Z 150 1262 2021-02-25T09:35:48.000Z 151 1261.5999755859 2021-02-25T09:35:54.000Z 148 1261.4000244141 2021-02-25T09:36:05.000Z 145 1261.4000244141 2021-02-25T09:36:10.000Z 142 1261.5999755859 2021-02-25T09:36:12.000Z 143 1261.8000488281 2021-02-25T09:36:24.000Z 139 1262 2021-02-25T09:36:39.000Z 136 1262 2021-02-25T09:36:40.000Z 139 1262.4000244141 2021-02-25T09:36:49.000Z 136 1262.1999511719 2021-02-25T09:36:54.000Z 136 1262.4000244141 2021-02-25T09:37:10.000Z 134 1261.1999511719 2021-02-25T09:37:32.000Z 131 1261.1999511719 2021-02-25T09:37:33.000Z 131 1261.1999511719 2021-02-25T09:37:47.000Z 128 1261.1999511719 2021-02-25T09:37:56.000Z 132 1261.1999511719 2021-02-25T09:37:57.000Z 131 1261.1999511719 2021-02-25T09:38:03.000Z 128 1261.1999511719 2021-02-25T09:38:09.000Z 130 1261.1999511719 2021-02-25T09:38:15.000Z 134 1261.1999511719 2021-02-25T09:38:17.000Z 137 1261.1999511719 2021-02-25T09:38:18.000Z 140 1261.1999511719 2021-02-25T09:38:19.000Z 143 1261.1999511719 2021-02-25T09:38:21.000Z 140 1261.1999511719 2021-02-25T09:38:23.000Z 141 1261.1999511719 2021-02-25T09:38:31.000Z 144 1261.1999511719 2021-02-25T09:38:34.000Z 147 1261.1999511719 2021-02-25T09:38:37.000Z 150 1261.1999511719 2021-02-25T09:38:41.000Z 147 1261.1999511719 2021-02-25T09:38:46.000Z 147 1261.1999511719 2021-02-25T09:38:51.000Z 144 1261.1999511719 2021-02-25T09:39:01.000Z 141 1261.1999511719 2021-02-25T09:39:05.000Z 147 1261.1999511719 2021-02-25T09:39:06.000Z 153 1261.1999511719 2021-02-25T09:39:07.000Z 158 1261.1999511719 2021-02-25T09:39:08.000Z 163 1261.1999511719 2021-02-25T09:39:09.000Z 166 1261.1999511719 2021-02-25T09:39:10.000Z 172 1261.1999511719 2021-02-25T09:39:11.000Z 175 1261.1999511719 2021-02-25T09:39:17.000Z 172 1261.1999511719 2021-02-25T09:39:22.000Z 169 1261.1999511719 2021-02-25T09:39:25.000Z 166 1261.1999511719 2021-02-25T09:39:32.000Z 161 1261.1999511719 2021-02-25T09:39:34.000Z 158 1261.1999511719 2021-02-25T09:39:41.000Z 156 1261.1999511719 2021-02-25T09:39:46.000Z 153 1261.1999511719 2021-02-25T09:39:55.000Z 150 1261.1999511719 2021-02-25T09:40:08.000Z 147 1261.1999511719 2021-02-25T09:40:21.000Z 151 1261.1999511719 2021-02-25T09:40:22.000Z 151 1261.1999511719 2021-02-25T09:40:23.000Z 154 1261.1999511719 2021-02-25T09:40:27.000Z 158 1261.1999511719 2021-02-25T09:40:29.000Z 160 1261.1999511719 2021-02-25T09:40:31.000Z 163 1261.1999511719 2021-02-25T09:40:33.000Z 160 1261.1999511719 2021-02-25T09:40:45.000Z 157 1261.1999511719 2021-02-25T09:40:46.000Z 157 1261.1999511719 2021-02-25T09:40:58.000Z 154 1261.1999511719 2021-02-25T09:41:01.000Z 157 1261.1999511719 2021-02-25T09:41:05.000Z 161 1261.1999511719 2021-02-25T09:41:11.000Z 158 1261.1999511719 2021-02-25T09:41:14.000Z 157 1261.1999511719 2021-02-25T09:41:22.000Z 154 1261.1999511719 2021-02-25T09:41:23.000Z 150 1261.1999511719 2021-02-25T09:41:24.000Z 144 1261.1999511719 2021-02-25T09:41:25.000Z 140 1261.1999511719 2021-02-25T09:41:26.000Z 133 1261.1999511719 2021-02-25T09:41:27.000Z 130 1261.1999511719 2021-02-25T09:41:28.000Z 124 1261.1999511719 2021-02-25T09:41:31.000Z 124 1261.1999511719 2021-02-25T09:41:34.000Z 127 1261.1999511719 2021-02-25T09:41:43.000Z 127 1261.1999511719 2021-02-25T09:41:56.000Z 124 1261.1999511719 2021-02-25T09:41:57.000Z 124 1261.1999511719 2021-02-25T09:42:01.000Z 120 1261.1999511719 2021-02-25T09:42:02.000Z 116 1261.1999511719 2021-02-25T09:42:08.000Z 113 1261.1999511719 2021-02-25T09:42:19.000Z 111 1261.1999511719 2021-02-25T09:42:32.000Z 107 1261.1999511719 2021-02-25T09:42:34.000Z 104 1261.1999511719 2021-02-25T09:42:43.000Z 109 1261.1999511719 2021-02-25T09:42:45.000Z 112 1261.1999511719 2021-02-25T09:42:49.000Z 115 1261.1999511719 2021-02-25T09:43:01.000Z 115 1261.1999511719 2021-02-25T09:43:06.000Z 112 1261.1999511719 2021-02-25T09:43:19.000Z 109 1261.1999511719 2021-02-25T09:43:21.000Z 103 1261.1999511719 2021-02-25T09:43:22.000Z 103 1261.1999511719 2021-02-25T09:43:28.000Z 104 1261.1999511719 2021-02-25T09:43:43.000Z 101 1261.1999511719 2021-02-25T09:43:49.000Z 101 1261.1999511719 2021-02-25T09:43:50.000Z 104 1261.1999511719 2021-02-25T09:43:56.000Z 101 1261.1999511719 2021-02-25T09:44:01.000Z 104 1261.1999511719 2021-02-25T09:44:07.000Z 101 1261.1999511719 2021-02-25T09:44:14.000Z 105 1261.1999511719 2021-02-25T09:44:15.000Z 103 1261.1999511719 2021-02-25T09:44:31.000Z 105 1261.1999511719 2021-02-25T09:44:40.000Z 111 1261.1999511719 2021-02-25T09:44:42.000Z 116 1261.1999511719 2021-02-25T09:44:44.000Z 118 1261.1999511719 2021-02-25T09:44:49.000Z 122 1261.1999511719 2021-02-25T09:44:51.000Z 126 1261.1999511719 2021-02-25T09:44:56.000Z 124 1261.1999511719 2021-02-25T09:45:02.000Z 123 1261.1999511719 2021-02-25T09:45:09.000Z 120 1261.1999511719 2021-02-25T09:45:20.000Z 120 1261.1999511719 2021-02-25T09:45:30.000Z 118 1261.1999511719 2021-02-25T09:45:31.000Z 121 1261.1999511719 2021-02-25T09:45:33.000Z 118 1261.1999511719 2021-02-25T09:45:41.000Z 117 1261.1999511719 2021-02-25T09:45:54.000Z 114 1261.1999511719 2021-02-25T09:46:05.000Z 113 1261.1999511719 2021-02-25T09:46:18.000Z 112 1261.1999511719 2021-02-25T09:46:24.000Z 112 1261.1999511719 2021-02-25T09:46:27.000Z 109 1261.1999511719 2021-02-25T09:46:30.000Z 104 1261.1999511719 2021-02-25T09:46:31.000Z 104 1261.1999511719 2021-02-25T09:46:41.000Z 104 1261.1999511719 2021-02-25T09:46:43.000Z 103 1261.1999511719 2021-02-25T09:46:44.000Z 106 1261.1999511719 2021-02-25T09:46:47.000Z 106 1261.1999511719 2021-02-25T09:46:49.000Z 103 1261.1999511719 2021-02-25T09:46:51.000Z 109 1261.4000244141 2021-02-25T09:46:52.000Z 112 1261.8000488281 2021-02-25T09:46:54.000Z 117 1262 2021-02-25T09:46:55.000Z 120 1262 2021-02-25T09:46:57.000Z 123 1262.5999755859 2021-02-25T09:47:03.000Z 124 1262.5999755859 2021-02-25T09:47:05.000Z 122 1261.8000488281 2021-02-25T09:47:07.000Z 122 1260.4000244141 2021-02-25T09:47:11.000Z 124 1260.1999511719 2021-02-25T09:47:17.000Z 128 1260.8000488281 2021-02-25T09:47:21.000Z 129 1261.4000244141 2021-02-25T09:47:26.000Z 127 1261.4000244141 2021-02-25T09:47:29.000Z 123 1261.1999511719 2021-02-25T09:47:31.000Z 118 1261 2021-02-25T09:47:32.000Z 115 1261 2021-02-25T09:47:34.000Z 112 1261 2021-02-25T09:47:36.000Z 112 1261.4000244141 2021-02-25T09:47:38.000Z 113 1262 2021-02-25T09:47:42.000Z 109 1262 2021-02-25T09:47:43.000Z 109 1262 2021-02-25T09:47:44.000Z 108 1262 2021-02-25T09:47:45.000Z 112 1262 2021-02-25T09:47:48.000Z 110 1262.1999511719 2021-02-25T09:47:50.000Z 113 1262.1999511719 2021-02-25T09:47:52.000Z 116 1262.4000244141 2021-02-25T09:47:53.000Z 118 1262.4000244141 2021-02-25T09:47:55.000Z 122 1262.4000244141 2021-02-25T09:47:57.000Z 125 1262.4000244141 2021-02-25T09:48:00.000Z 128 1262.5999755859 2021-02-25T09:48:01.000Z 131 1262.4000244141 2021-02-25T09:48:02.000Z 135 1262.4000244141 2021-02-25T09:48:04.000Z 139 1262.5999755859 2021-02-25T09:48:07.000Z 140 1262.8000488281 2021-02-25T09:48:13.000Z 138 1262.4000244141 2021-02-25T09:48:16.000Z 136 1261.4000244141 2021-02-25T09:48:18.000Z 137 1260.8000488281 2021-02-25T09:48:20.000Z 135 1260.5999755859 2021-02-25T09:48:22.000Z 134 1260 2021-02-25T09:48:24.000Z 133 1259.4000244141 2021-02-25T09:48:25.000Z 131 1258.8000488281 2021-02-25T09:48:27.000Z 132 1258.1999511719 2021-02-25T09:48:28.000Z 132 1258 2021-02-25T09:48:29.000Z 131 1257.4000244141 2021-02-25T09:48:30.000Z 130 1256.8000488281 2021-02-25T09:48:31.000Z 130 1256.4000244141 2021-02-25T09:48:32.000Z 130 1256.4000244141 2021-02-25T09:48:33.000Z 130 1256.8000488281 2021-02-25T09:48:35.000Z 130 1257.5999755859 2021-02-25T09:48:37.000Z 130 1258.5999755859 2021-02-25T09:48:39.000Z 128 1258.5999755859 2021-02-25T09:48:40.000Z 131 1259 2021-02-25T09:48:42.000Z 134 1260.4000244141 2021-02-25T09:48:44.000Z 137 1260.8000488281 2021-02-25T09:48:45.000Z 135 1261.1999511719 2021-02-25T09:48:47.000Z 133 1261.4000244141 2021-02-25T09:48:50.000Z 131 1261.1999511719 2021-02-25T09:48:55.000Z 134 1261.5999755859 2021-02-25T09:48:59.000Z 133 1262.5999755859 2021-02-25T09:49:01.000Z 136 1262.8000488281 2021-02-25T09:49:02.000Z 137 1263 2021-02-25T09:49:03.000Z 134 1263.5999755859 2021-02-25T09:49:06.000Z 137 1263.8000488281 2021-02-25T09:49:08.000Z 139 1264 2021-02-25T09:49:09.000Z 138 1264.4000244141 2021-02-25T09:49:14.000Z 137 1264.4000244141 2021-02-25T09:49:20.000Z 140 1264.5999755859 2021-02-25T09:49:22.000Z 139 1265.1999511719 2021-02-25T09:49:24.000Z 140 1266.1999511719 2021-02-25T09:49:26.000Z 139 1267 2021-02-25T09:49:29.000Z 139 1267 2021-02-25T09:49:35.000Z 140 1267 2021-02-25T09:49:36.000Z 138 1267 2021-02-25T09:49:37.000Z 139 1267 2021-02-25T09:49:38.000Z 136 1266.8000488281 2021-02-25T09:49:39.000Z 137 1266.5999755859 2021-02-25T09:49:42.000Z 134 1267.1999511719 2021-02-25T09:49:43.000Z 136 1267.5999755859 2021-02-25T09:49:44.000Z 133 1268.4000244141 2021-02-25T09:49:48.000Z 133 1268.5999755859 2021-02-25T09:49:49.000Z 130 1269.4000244141 2021-02-25T09:49:51.000Z 124 1269.8000488281 2021-02-25T09:49:53.000Z 123 1269.8000488281 2021-02-25T09:49:54.000Z 122 1270.1999511719 2021-02-25T09:49:56.000Z 125 1270.1999511719 2021-02-25T09:49:58.000Z 125 1270.4000244141 2021-02-25T09:50:00.000Z 128 1270.4000244141 2021-02-25T09:50:01.000Z 129 1270.4000244141 2021-02-25T09:50:03.000Z 130 1270 2021-02-25T09:50:08.000Z 133 1270 2021-02-25T09:50:09.000Z 136 1270.5999755859 2021-02-25T09:50:14.000Z 138 1271.1999511719 2021-02-25T09:50:15.000Z 138 1272.1999511719 2021-02-25T09:50:18.000Z 141 1272.1999511719 2021-02-25T09:50:19.000Z 140 1272.5999755859 2021-02-25T09:50:21.000Z 140 1272.8000488281 2021-02-25T09:50:23.000Z 137 1272.8000488281 2021-02-25T09:50:25.000Z 135 1272.8000488281 2021-02-25T09:50:29.000Z 137 1273.1999511719 2021-02-25T09:50:31.000Z 135 1273.4000244141 2021-02-25T09:50:32.000Z 136 1273.4000244141 2021-02-25T09:50:33.000Z 136 1274 2021-02-25T09:50:36.000Z 140 1274.1999511719 2021-02-25T09:50:37.000Z 139 1274.8000488281 2021-02-25T09:50:38.000Z 140 1275.8000488281 2021-02-25T09:50:45.000Z 140 1277 2021-02-25T09:50:49.000Z 142 1277.1999511719 2021-02-25T09:50:51.000Z 141 1278 2021-02-25T09:50:54.000Z 140 1278.5999755859 2021-02-25T09:50:57.000Z 139 1277.1999511719 2021-02-25T09:51:01.000Z 139 1277 2021-02-25T09:51:02.000Z 139 1276.8000488281 2021-02-25T09:51:03.000Z 140 1276 2021-02-25T09:51:06.000Z 141 1276 2021-02-25T09:51:07.000Z 140 1277.5999755859 2021-02-25T09:51:10.000Z 138 1278.1999511719 2021-02-25T09:51:11.000Z 139 1278.5999755859 2021-02-25T09:51:12.000Z 141 1279.1999511719 2021-02-25T09:51:14.000Z 144 1279.4000244141 2021-02-25T09:51:15.000Z 147 1279.8000488281 2021-02-25T09:51:17.000Z 150 1280.5999755859 2021-02-25T09:51:21.000Z 151 1280.8000488281 2021-02-25T09:51:22.000Z 150 1280.5999755859 2021-02-25T09:51:26.000Z 152 1280.5999755859 2021-02-25T09:51:31.000Z 152 1280.5999755859 2021-02-25T09:51:33.000Z 149 1281 2021-02-25T09:51:36.000Z 150 1281.1999511719 2021-02-25T09:51:42.000Z 151 1281.8000488281 2021-02-25T09:51:44.000Z 151 1282.1999511719 2021-02-25T09:51:46.000Z 153 1282.1999511719 2021-02-25T09:51:47.000Z 154 1282.8000488281 2021-02-25T09:51:50.000Z 154 1283.8000488281 2021-02-25T09:51:55.000Z 154 1283.8000488281 2021-02-25T09:51:56.000Z 154 1285 2021-02-25T09:52:00.000Z 153 1285.4000244141 2021-02-25T09:52:02.000Z 154 1286.4000244141 2021-02-25T09:52:04.000Z 153 1287 2021-02-25T09:52:08.000Z 150 1287 2021-02-25T09:52:12.000Z 149 1287.4000244141 2021-02-25T09:52:14.000Z 148 1288.1999511719 2021-02-25T09:52:19.000Z 147 1288.4000244141 2021-02-25T09:52:21.000Z 151 1288.8000488281 2021-02-25T09:52:22.000Z 150 1289.5999755859 2021-02-25T09:52:26.000Z 148 1290 2021-02-25T09:52:27.000Z 148 1291.1999511719 2021-02-25T09:52:31.000Z 144 1291.4000244141 2021-02-25T09:52:35.000Z 139 1291.4000244141 2021-02-25T09:52:36.000Z 135 1292.4000244141 2021-02-25T09:52:40.000Z 132 1292.5999755859 2021-02-25T09:52:41.000Z 135 1293.1999511719 2021-02-25T09:52:43.000Z 136 1293.5999755859 2021-02-25T09:52:44.000Z 137 1294.1999511719 2021-02-25T09:52:47.000Z 134 1294.4000244141 2021-02-25T09:52:50.000Z 130 1294.5999755859 2021-02-25T09:52:51.000Z 130 1294.8000488281 2021-02-25T09:52:52.000Z 130 1295.4000244141 2021-02-25T09:52:57.000Z 133 1295.5999755859 2021-02-25T09:52:58.000Z 133 1295.5999755859 2021-02-25T09:52:59.000Z 134 1296 2021-02-25T09:53:02.000Z 139 1296.1999511719 2021-02-25T09:53:03.000Z 142 1296.1999511719 2021-02-25T09:53:04.000Z 143 1296.4000244141 2021-02-25T09:53:06.000Z 146 1296.5999755859 2021-02-25T09:53:09.000Z 147 1297 2021-02-25T09:53:11.000Z 147 1297.5999755859 2021-02-25T09:53:13.000Z 144 1297.8000488281 2021-02-25T09:53:14.000Z 144 1298.1999511719 2021-02-25T09:53:17.000Z 144 1298.1999511719 2021-02-25T09:53:19.000Z 141 1298.1999511719 2021-02-25T09:53:25.000Z 141 1298.8000488281 2021-02-25T09:53:27.000Z 142 1299.4000244141 2021-02-25T09:53:32.000Z 142 1299.8000488281 2021-02-25T09:53:38.000Z 142 1300 2021-02-25T09:53:39.000Z 142 1300.8000488281 2021-02-25T09:53:44.000Z 145 1300.8000488281 2021-02-25T09:53:45.000Z 145 1301.1999511719 2021-02-25T09:53:47.000Z 142 1302 2021-02-25T09:53:49.000Z 141 1303 2021-02-25T09:53:54.000Z 142 1303.4000244141 2021-02-25T09:54:00.000Z 143 1303.4000244141 2021-02-25T09:54:04.000Z 140 1303.8000488281 2021-02-25T09:54:07.000Z 140 1304 2021-02-25T09:54:09.000Z 141 1304.1999511719 2021-02-25T09:54:10.000Z 141 1305 2021-02-25T09:54:14.000Z 139 1305.4000244141 2021-02-25T09:54:19.000Z 139 1306 2021-02-25T09:54:21.000Z 136 1306.1999511719 2021-02-25T09:54:25.000Z 133 1306 2021-02-25T09:54:28.000Z 131 1306.4000244141 2021-02-25T09:54:31.000Z 130 1306.4000244141 2021-02-25T09:54:32.000Z 132 1306.5999755859 2021-02-25T09:54:33.000Z 129 1307.4000244141 2021-02-25T09:54:38.000Z 128 1307.5999755859 2021-02-25T09:54:39.000Z 126 1308.1999511719 2021-02-25T09:54:43.000Z 125 1308.5999755859 2021-02-25T09:54:45.000Z 123 1308.8000488281 2021-02-25T09:54:46.000Z 124 1309.8000488281 2021-02-25T09:54:50.000Z 124 1310.1999511719 2021-02-25T09:54:53.000Z 123 1311 2021-02-25T09:54:58.000Z 121 1311.1999511719 2021-02-25T09:54:59.000Z 120 1311.5999755859 2021-02-25T09:55:06.000Z 120 1311.5999755859 2021-02-25T09:55:07.000Z 119 1312 2021-02-25T09:55:12.000Z 119 1312.4000244141 2021-02-25T09:55:13.000Z 118 1313.1999511719 2021-02-25T09:55:17.000Z 115 1313.4000244141 2021-02-25T09:55:19.000Z 115 1313.8000488281 2021-02-25T09:55:23.000Z 116 1314.4000244141 2021-02-25T09:55:28.000Z 116 1314.8000488281 2021-02-25T09:55:29.000Z 115 1315.4000244141 2021-02-25T09:55:33.000Z 114 1315.8000488281 2021-02-25T09:55:35.000Z 118 1316 2021-02-25T09:55:36.000Z 120 1316.5999755859 2021-02-25T09:55:38.000Z 120 1317.4000244141 2021-02-25T09:55:42.000Z 119 1317.5999755859 2021-02-25T09:55:43.000Z 119 1317.5999755859 2021-02-25T09:55:49.000Z 119 1317.4000244141 2021-02-25T09:55:51.000Z 120 1317.4000244141 2021-02-25T09:55:53.000Z 117 1317.4000244141 2021-02-25T09:55:54.000Z 116 1317.5999755859 2021-02-25T09:55:55.000Z 117 1317.8000488281 2021-02-25T09:56:02.000Z 117 1317.8000488281 2021-02-25T09:56:03.000Z 116 1318.4000244141 2021-02-25T09:56:08.000Z 116 1318.5999755859 2021-02-25T09:56:10.000Z 115 1319.4000244141 2021-02-25T09:56:13.000Z 112 1319.5999755859 2021-02-25T09:56:14.000Z 117 1320 2021-02-25T09:56:15.000Z 120 1320.5999755859 2021-02-25T09:56:17.000Z 124 1320.8000488281 2021-02-25T09:56:18.000Z 127 1321.1999511719 2021-02-25T09:56:20.000Z 128 1321.5999755859 2021-02-25T09:56:24.000Z 131 1321.8000488281 2021-02-25T09:56:26.000Z 132 1321.8000488281 2021-02-25T09:56:28.000Z 130 1322.8000488281 2021-02-25T09:56:32.000Z 129 1323.5999755859 2021-02-25T09:56:35.000Z 129 1323.8000488281 2021-02-25T09:56:36.000Z 129 1324.4000244141 2021-02-25T09:56:42.000Z 126 1324.4000244141 2021-02-25T09:56:43.000Z 122 1324.5999755859 2021-02-25T09:56:44.000Z 117 1324.5999755859 2021-02-25T09:56:45.000Z 113 1324.8000488281 2021-02-25T09:56:46.000Z 109 1324.8000488281 2021-02-25T09:56:47.000Z 110 1325 2021-02-25T09:56:48.000Z 109 1325.5999755859 2021-02-25T09:56:53.000Z 106 1326 2021-02-25T09:56:56.000Z 109 1326 2021-02-25T09:56:57.000Z 110 1326.5999755859 2021-02-25T09:56:59.000Z 115 1326.8000488281 2021-02-25T09:57:01.000Z 118 1327 2021-02-25T09:57:03.000Z 124 1327.8000488281 2021-02-25T09:57:06.000Z 128 1328.1999511719 2021-02-25T09:57:07.000Z 127 1328.5999755859 2021-02-25T09:57:10.000Z 130 1329.1999511719 2021-02-25T09:57:14.000Z 134 1329.1999511719 2021-02-25T09:57:15.000Z 131 1329.4000244141 2021-02-25T09:57:16.000Z 133 1329.5999755859 2021-02-25T09:57:17.000Z 130 1330.4000244141 2021-02-25T09:57:22.000Z 128 1331.4000244141 2021-02-25T09:57:25.000Z 127 1331.5999755859 2021-02-25T09:57:32.000Z 123 1331.8000488281 2021-02-25T09:57:33.000Z 124 1332.5999755859 2021-02-25T09:57:40.000Z 122 1333.5999755859 2021-02-25T09:57:43.000Z 120 1333.8000488281 2021-02-25T09:57:44.000Z 120 1334.1999511719 2021-02-25T09:57:46.000Z 117 1334.4000244141 2021-02-25T09:57:51.000Z 118 1334.5999755859 2021-02-25T09:57:52.000Z 121 1335 2021-02-25T09:57:54.000Z 123 1335.5999755859 2021-02-25T09:57:56.000Z 126 1336 2021-02-25T09:57:58.000Z 127 1336.4000244141 2021-02-25T09:57:59.000Z 127 1336.8000488281 2021-02-25T09:58:02.000Z 131 1336.8000488281 2021-02-25T09:58:06.000Z 129 1337.1999511719 2021-02-25T09:58:10.000Z 130 1337.4000244141 2021-02-25T09:58:11.000Z 129 1337.8000488281 2021-02-25T09:58:15.000Z 132 1337.8000488281 2021-02-25T09:58:16.000Z 131 1337.8000488281 2021-02-25T09:58:18.000Z 131 1337.8000488281 2021-02-25T09:58:20.000Z 131 1338 2021-02-25T09:58:22.000Z 128 1338.1999511719 2021-02-25T09:58:23.000Z 128 1339 2021-02-25T09:58:26.000Z 125 1339.4000244141 2021-02-25T09:58:27.000Z 125 1340.5999755859 2021-02-25T09:58:31.000Z 123 1341.4000244141 2021-02-25T09:58:34.000Z 125 1341.8000488281 2021-02-25T09:58:36.000Z 125 1343 2021-02-25T09:58:40.000Z 125 1343.1999511719 2021-02-25T09:58:41.000Z 125 1344 2021-02-25T09:58:44.000Z 127 1344.1999511719 2021-02-25T09:58:47.000Z 129 1344.4000244141 2021-02-25T09:58:51.000Z 126 1344.4000244141 2021-02-25T09:58:52.000Z 127 1344.4000244141 2021-02-25T09:58:56.000Z 123 1344.4000244141 2021-02-25T09:58:57.000Z 123 1344 2021-02-25T09:59:04.000Z 121 1344.1999511719 2021-02-25T09:59:10.000Z 120 1344.8000488281 2021-02-25T09:59:12.000Z 117 1345 2021-02-25T09:59:17.000Z 118 1345 2021-02-25T09:59:19.000Z 115 1345 2021-02-25T09:59:20.000Z 117 1345.1999511719 2021-02-25T09:59:24.000Z 118 1345.4000244141 2021-02-25T09:59:26.000Z 122 1346.1999511719 2021-02-25T09:59:29.000Z 124 1346.1999511719 2021-02-25T09:59:30.000Z 124 1346.4000244141 2021-02-25T09:59:31.000Z 127 1346.8000488281 2021-02-25T09:59:33.000Z 125 1347 2021-02-25T09:59:34.000Z 131 1347.1999511719 2021-02-25T09:59:35.000Z 131 1347.5999755859 2021-02-25T09:59:38.000Z 131 1348 2021-02-25T09:59:40.000Z 130 1348.1999511719 2021-02-25T09:59:41.000Z 130 1349.1999511719 2021-02-25T09:59:45.000Z 127 1349.5999755859 2021-02-25T09:59:46.000Z 129 1350 2021-02-25T09:59:47.000Z 131 1350.8000488281 2021-02-25T09:59:49.000Z 131 1351.1999511719 2021-02-25T09:59:50.000Z 131 1351.4000244141 2021-02-25T09:59:51.000Z 132 1351.8000488281 2021-02-25T09:59:56.000Z 130 1352 2021-02-25T09:59:57.000Z 132 1352.4000244141 2021-02-25T10:00:04.000Z 129 1352.4000244141 2021-02-25T10:00:05.000Z 129 1352.5999755859 2021-02-25T10:00:11.000Z 128 1352.8000488281 2021-02-25T10:00:13.000Z 125 1352.8000488281 2021-02-25T10:00:15.000Z 120 1352.5999755859 2021-02-25T10:00:17.000Z 117 1352.4000244141 2021-02-25T10:00:19.000Z 114 1352.1999511719 2021-02-25T10:00:25.000Z 111 1352.1999511719 2021-02-25T10:00:26.000Z 112 1352.4000244141 2021-02-25T10:00:33.000Z 109 1352.4000244141 2021-02-25T10:00:36.000Z 109 1352.4000244141 2021-02-25T10:00:44.000Z 112 1352.4000244141 2021-02-25T10:00:46.000Z 115 1352.5999755859 2021-02-25T10:00:48.000Z 116 1352.8000488281 2021-02-25T10:00:52.000Z 117 1352.8000488281 2021-02-25T10:00:53.000Z 116 1353 2021-02-25T10:00:54.000Z 117 1353 2021-02-25T10:00:55.000Z 115 1354.1999511719 2021-02-25T10:00:58.000Z 113 1354.5999755859 2021-02-25T10:00:59.000Z 113 1355.1999511719 2021-02-25T10:01:04.000Z 116 1355.5999755859 2021-02-25T10:01:06.000Z 119 1355.5999755859 2021-02-25T10:01:07.000Z 119 1355.8000488281 2021-02-25T10:01:09.000Z 123 1355.4000244141 2021-02-25T10:01:19.000Z 124 1355.4000244141 2021-02-25T10:01:23.000Z 127 1355.4000244141 2021-02-25T10:01:29.000Z 128 1355.4000244141 2021-02-25T10:01:36.000Z 124 1355.4000244141 2021-02-25T10:01:41.000Z 123 1355.1999511719 2021-02-25T10:01:49.000Z 123 1355.4000244141 2021-02-25T10:01:54.000Z 127 1355.4000244141 2021-02-25T10:01:55.000Z 125 1355.4000244141 2021-02-25T10:02:03.000Z 123 1355.5999755859 2021-02-25T10:02:10.000Z 120 1355.5999755859 2021-02-25T10:02:12.000Z 121 1355.5999755859 2021-02-25T10:02:19.000Z 125 1355.5999755859 2021-02-25T10:02:22.000Z 126 1355.5999755859 2021-02-25T10:02:29.000Z 128 1355.5999755859 2021-02-25T10:02:34.000Z 125 1355.5999755859 2021-02-25T10:02:37.000Z 128 1355.5999755859 2021-02-25T10:02:44.000Z 123 1355.5999755859 2021-02-25T10:02:45.000Z 119 1355.5999755859 2021-02-25T10:02:46.000Z 120 1355.5999755859 2021-02-25T10:02:47.000Z 116 1355.5999755859 2021-02-25T10:02:53.000Z 114 1355.5999755859 2021-02-25T10:03:01.000Z 114 1355.5999755859 2021-02-25T10:03:09.000Z 115 1355.5999755859 2021-02-25T10:03:17.000Z 116 1355.5999755859 2021-02-25T10:03:27.000Z 119 1355.5999755859 2021-02-25T10:03:29.000Z 120 1355.5999755859 2021-02-25T10:03:33.000Z 116 1355.5999755859 2021-02-25T10:03:38.000Z 113 1355.5999755859 2021-02-25T10:03:42.000Z 112 1355.5999755859 2021-02-25T10:03:48.000Z 109 1355.5999755859 2021-02-25T10:03:50.000Z 106 1355.5999755859 2021-02-25T10:03:55.000Z 104 1355.5999755859 2021-02-25T10:04:05.000Z 107 1355.5999755859 2021-02-25T10:04:06.000Z 111 1355.5999755859 2021-02-25T10:04:07.000Z 114 1355.5999755859 2021-02-25T10:04:09.000Z 115 1355.5999755859 2021-02-25T10:04:15.000Z 115 1355.4000244141 2021-02-25T10:04:22.000Z 114 1355.5999755859 2021-02-25T10:04:26.000Z 111 1355.8000488281 2021-02-25T10:04:27.000Z 114 1355.8000488281 2021-02-25T10:04:29.000Z 111 1355.5999755859 2021-02-25T10:04:33.000Z 111 1355.5999755859 2021-02-25T10:04:34.000Z 108 1355.8000488281 2021-02-25T10:04:35.000Z 111 1355.8000488281 2021-02-25T10:04:37.000Z 114 1356 2021-02-25T10:04:39.000Z 117 1355.8000488281 2021-02-25T10:04:42.000Z 118 1355.5999755859 2021-02-25T10:04:46.000Z 121 1355.8000488281 2021-02-25T10:04:52.000Z 124 1355.1999511719 2021-02-25T10:05:01.000Z 124 1355.1999511719 2021-02-25T10:05:03.000Z 121 1356 2021-02-25T10:05:10.000Z 118 1356 2021-02-25T10:05:11.000Z 118 1355.5999755859 2021-02-25T10:05:20.000Z 112 1355.5999755859 2021-02-25T10:05:22.000Z 109 1355.5999755859 2021-02-25T10:05:23.000Z 106 1355.5999755859 2021-02-25T10:05:28.000Z 103 1355.5999755859 2021-02-25T10:05:33.000Z 106 1355.5999755859 2021-02-25T10:05:35.000Z 109 1355.5999755859 2021-02-25T10:05:47.000Z 104 1355.5999755859 2021-02-25T10:05:56.000Z 107 1355.5999755859 2021-02-25T10:06:08.000Z 106 1355.5999755859 2021-02-25T10:06:12.000Z 109 1355.5999755859 2021-02-25T10:06:15.000Z 108 1355.5999755859 2021-02-25T10:06:24.000Z 105 1355.5999755859 2021-02-25T10:06:36.000Z 108 1355.5999755859 2021-02-25T10:06:47.000Z 105 1355.5999755859 2021-02-25T10:06:48.000Z 105 1355.5999755859 2021-02-25T10:06:52.000Z 108 1355.5999755859 2021-02-25T10:06:59.000Z 105 1355.5999755859 2021-02-25T10:07:09.000Z 106 1355.5999755859 2021-02-25T10:07:12.000Z 109 1355.5999755859 2021-02-25T10:07:16.000Z 112 1355.5999755859 2021-02-25T10:07:24.000Z 111 1355.5999755859 2021-02-25T10:07:34.000Z 108 1355.5999755859 2021-02-25T10:07:36.000Z 105 1355.5999755859 2021-02-25T10:07:38.000Z 106 1355.5999755859 2021-02-25T10:07:50.000Z 102 1355.5999755859 2021-02-25T10:08:02.000Z 100 1355.5999755859 2021-02-25T10:08:05.000Z 103 1355.5999755859 2021-02-25T10:08:09.000Z 98 1355.5999755859 2021-02-25T10:08:11.000Z 101 1355.5999755859 2021-02-25T10:08:14.000Z 105 1355.5999755859 2021-02-25T10:08:16.000Z 109 1355.5999755859 2021-02-25T10:08:24.000Z 109 1355.5999755859 2021-02-25T10:08:36.000Z 106 1355.5999755859 2021-02-25T10:08:42.000Z 103 1355.5999755859 2021-02-25T10:08:44.000Z 105 1355.5999755859 2021-02-25T10:08:48.000Z 108 1355.5999755859 2021-02-25T10:08:49.000Z 112 1355.5999755859 2021-02-25T10:08:51.000Z 115 1355.5999755859 2021-02-25T10:08:54.000Z 119 1355.5999755859 2021-02-25T10:08:56.000Z 116 1355.5999755859 2021-02-25T10:09:01.000Z 113 1355.5999755859 2021-02-25T10:09:05.000Z 113 1355.5999755859 2021-02-25T10:09:22.000Z 113 1355.5999755859 2021-02-25T10:09:25.000Z 110 1355.5999755859 2021-02-25T10:09:31.000Z 109 1355.5999755859 2021-02-25T10:09:42.000Z 105 1355.5999755859 2021-02-25T10:09:43.000Z 104 1355.5999755859 2021-02-25T10:09:46.000Z 101 1355.5999755859 2021-02-25T10:09:55.000Z 103 1355.5999755859 2021-02-25T10:10:08.000Z 103 1355.5999755859 2021-02-25T10:10:14.000Z 107 1355.5999755859 2021-02-25T10:10:17.000Z 110 1355.5999755859 2021-02-25T10:10:23.000Z 112 1355.5999755859 2021-02-25T10:10:25.000Z 115 1355.5999755859 2021-02-25T10:10:34.000Z 111 1355.5999755859 2021-02-25T10:10:36.000Z 108 1355.5999755859 2021-02-25T10:10:39.000Z 111 1355.5999755859 2021-02-25T10:10:46.000Z 111 1355.5999755859 2021-02-25T10:10:51.000Z 108 1355.5999755859 2021-02-25T10:10:56.000Z 105 1355.5999755859 2021-02-25T10:11:05.000Z 103 1355.5999755859 2021-02-25T10:11:15.000Z 100 1355.5999755859 2021-02-25T10:11:17.000Z 103 1355.5999755859 2021-02-25T10:11:20.000Z 106 1355.5999755859 2021-02-25T10:11:22.000Z 109 1355.5999755859 2021-02-25T10:11:24.000Z 112 1355.5999755859 2021-02-25T10:11:29.000Z 115 1355.5999755859 2021-02-25T10:11:32.000Z 117 1355.5999755859 2021-02-25T10:11:39.000Z 117 1355.5999755859 2021-02-25T10:11:43.000Z 114 1355.5999755859 2021-02-25T10:11:50.000Z 113 1355.5999755859 2021-02-25T10:11:53.000Z 110 1355.5999755859 2021-02-25T10:12:00.000Z 109 1355.5999755859 2021-02-25T10:12:06.000Z 106 1355.5999755859 2021-02-25T10:12:08.000Z 107 1355.5999755859 2021-02-25T10:12:13.000Z 104 1355.5999755859 2021-02-25T10:12:16.000Z 104 1355.5999755859 2021-02-25T10:12:24.000Z 102 1355.5999755859 2021-02-25T10:12:32.000Z 106 1355.5999755859 2021-02-25T10:12:34.000Z 113 1355.5999755859 2021-02-25T10:12:35.000Z 118 1355.5999755859 2021-02-25T10:12:36.000Z 124 1355.5999755859 2021-02-25T10:12:38.000Z 130 1355.5999755859 2021-02-25T10:12:44.000Z 129 1355.5999755859 2021-02-25T10:12:46.000Z 125 1355.5999755859 2021-02-25T10:12:49.000Z 126 1355.5999755859 2021-02-25T10:12:55.000Z 123 1355.5999755859 2021-02-25T10:12:57.000Z 122 1355.5999755859 2021-02-25T10:13:03.000Z 120 1355.5999755859 2021-02-25T10:13:06.000Z 117 1355.5999755859 2021-02-25T10:13:09.000Z 117 1355.5999755859 2021-02-25T10:13:13.000Z 114 1355.5999755859 2021-02-25T10:13:14.000Z 107 1355.5999755859 2021-02-25T10:13:15.000Z 103 1355.5999755859 2021-02-25T10:13:16.000Z 97 1355.5999755859 2021-02-25T10:13:17.000Z 92 1355.5999755859 2021-02-25T10:13:18.000Z 87 1355.5999755859 2021-02-25T10:13:20.000Z 84 1355.5999755859 2021-02-25T10:13:23.000Z 85 1355.5999755859 2021-02-25T10:13:25.000Z 82 1355.5999755859 2021-02-25T10:13:27.000Z 86 1355.5999755859 2021-02-25T10:13:28.000Z 93 1355.5999755859 2021-02-25T10:13:29.000Z 98 1355.5999755859 2021-02-25T10:13:30.000Z 101 1355.5999755859 2021-02-25T10:13:32.000Z 102 1355.5999755859 2021-02-25T10:13:33.000Z 98 1355.5999755859 2021-02-25T10:13:36.000Z 102 1355.5999755859 2021-02-25T10:13:38.000Z 105 1355.5999755859 2021-02-25T10:13:40.000Z 109 1355.5999755859 2021-02-25T10:13:42.000Z 110 1355.5999755859 2021-02-25T10:13:53.000Z 109 1355.5999755859 2021-02-25T10:13:59.000Z 106 1355.5999755859 2021-02-25T10:14:05.000Z 105 1355.5999755859 2021-02-25T10:14:10.000Z 105 1355.5999755859 2021-02-25T10:14:18.000Z 104 1355.5999755859 2021-02-25T10:14:21.000Z 101 1355.5999755859 2021-02-25T10:14:31.000Z 98 1355.5999755859 2021-02-25T10:14:43.000Z 99 1355.5999755859 2021-02-25T10:14:44.000Z 102 1355.5999755859 2021-02-25T10:14:47.000Z 105 1355.5999755859 2021-02-25T10:14:48.000Z 108 1355.5999755859 2021-02-25T10:14:50.000Z 111 1355.5999755859 2021-02-25T10:14:54.000Z 111 1355.5999755859 2021-02-25T10:14:59.000Z 107 1355.5999755859 2021-02-25T10:15:05.000Z 107 1355.5999755859 2021-02-25T10:15:09.000Z 103 1355.5999755859 2021-02-25T10:15:12.000Z 106 1355.5999755859 2021-02-25T10:15:15.000Z 103 1355.5999755859 2021-02-25T10:15:23.000Z 103 1355.5999755859 2021-02-25T10:15:24.000Z 105 1355.5999755859 2021-02-25T10:15:27.000Z 108 1355.5999755859 2021-02-25T10:15:29.000Z 112 1355.5999755859 2021-02-25T10:15:33.000Z 115 1355.5999755859 2021-02-25T10:15:34.000Z 115 1355.5999755859 2021-02-25T10:15:44.000Z 112 1355.5999755859 2021-02-25T10:15:46.000Z 112 1355.5999755859 2021-02-25T10:15:48.000Z 115 1355.5999755859 2021-02-25T10:15:50.000Z 119 1355.5999755859 2021-02-25T10:15:53.000Z 122 1355.5999755859 2021-02-25T10:15:58.000Z 121 1355.5999755859 2021-02-25T10:16:01.000Z 116 1355.5999755859 2021-02-25T10:16:07.000Z 118 1355.5999755859 2021-02-25T10:16:11.000Z 114 1355.5999755859 2021-02-25T10:16:17.000Z 114 1355.5999755859 2021-02-25T10:16:21.000Z 111 1355.5999755859 2021-02-25T10:16:29.000Z 109 1355.5999755859 2021-02-25T10:16:30.000Z 112 1355.5999755859 2021-02-25T10:16:32.000Z 108 1355.5999755859 2021-02-25T10:16:36.000Z 105 1355.5999755859 2021-02-25T10:16:40.000Z 108 1355.5999755859 2021-02-25T10:16:42.000Z 107 1355.5999755859 2021-02-25T10:16:48.000Z 104 1355.5999755859 2021-02-25T10:16:52.000Z 103 1355.5999755859 2021-02-25T10:16:59.000Z 103 1355.5999755859 2021-02-25T10:17:02.000Z 106 1355.5999755859 2021-02-25T10:17:04.000Z 110 1355.5999755859 2021-02-25T10:17:08.000Z 112 1355.5999755859 2021-02-25T10:17:17.000Z 109 1355.5999755859 2021-02-25T10:17:19.000Z 109 1355.5999755859 2021-02-25T10:17:25.000Z 106 1355.5999755859 2021-02-25T10:17:32.000Z 105 1355.5999755859 2021-02-25T10:17:36.000Z 102 1355.5999755859 2021-02-25T10:17:53.000Z 102 1355.5999755859 2021-02-25T10:17:57.000Z 98 1355.5999755859 2021-02-25T10:17:58.000Z 101 1355.5999755859 2021-02-25T10:18:02.000Z 98 1355.5999755859 2021-02-25T10:18:14.000Z 95 1355.5999755859 2021-02-25T10:18:18.000Z 98 1355.5999755859 2021-02-25T10:18:20.000Z 99 1355.5999755859 2021-02-25T10:18:21.000Z 102 1355.5999755859 2021-02-25T10:18:23.000Z 106 1355.5999755859 2021-02-25T10:18:25.000Z 109 1355.5999755859 2021-02-25T10:18:27.000Z 108 1355.5999755859 2021-02-25T10:18:36.000Z 104 1355.5999755859 2021-02-25T10:18:38.000Z 102 1355.5999755859 2021-02-25T10:18:49.000Z 103 1355.5999755859 2021-02-25T10:18:56.000Z 99 1355.5999755859 2021-02-25T10:18:58.000Z 100 1355.5999755859 2021-02-25T10:18:59.000Z 103 1355.5999755859 2021-02-25T10:19:01.000Z 109 1355.5999755859 2021-02-25T10:19:02.000Z 109 1355.5999755859 2021-02-25T10:19:05.000Z 112 1355.5999755859 2021-02-25T10:19:06.000Z 115 1355.5999755859 2021-02-25T10:19:07.000Z 115 1355.5999755859 2021-02-25T10:19:17.000Z 115 1355.5999755859 2021-02-25T10:19:27.000Z 112 1355.5999755859 2021-02-25T10:19:30.000Z 113 1355.5999755859 2021-02-25T10:19:33.000Z 110 1355.5999755859 2021-02-25T10:19:37.000Z 108 1355.5999755859 2021-02-25T10:19:46.000Z 106 1355.5999755859 2021-02-25T10:19:48.000Z 103 1355.5999755859 2021-02-25T10:19:50.000Z 106 1355.5999755859 2021-02-25T10:19:53.000Z 104 1355.5999755859 2021-02-25T10:19:58.000Z 104 1355.5999755859 2021-02-25T10:20:00.000Z 104 1355.5999755859 2021-02-25T10:20:03.000Z 101 1355.1999511719 2021-02-25T10:20:06.000Z 101 1354.8000488281 2021-02-25T10:20:07.000Z 102 1354 2021-02-25T10:20:09.000Z 101 1353.5999755859 2021-02-25T10:20:11.000Z 98 1353.1999511719 2021-02-25T10:20:14.000Z 98 1352.5999755859 2021-02-25T10:20:15.000Z 99 1351.8000488281 2021-02-25T10:20:17.000Z 99 1351.1999511719 2021-02-25T10:20:18.000Z 99 1350.1999511719 2021-02-25T10:20:21.000Z 98 1349.8000488281 2021-02-25T10:20:22.000Z 99 1349.1999511719 2021-02-25T10:20:24.000Z 98 1348.5999755859 2021-02-25T10:20:25.000Z 97 1348.5999755859 2021-02-25T10:20:26.000Z 100 1348 2021-02-25T10:20:28.000Z 106 1347.5999755859 2021-02-25T10:20:30.000Z 109 1347.5999755859 2021-02-25T10:20:31.000Z 110 1347.1999511719 2021-02-25T10:20:33.000Z 114 1346.8000488281 2021-02-25T10:20:36.000Z 116 1346.5999755859 2021-02-25T10:20:37.000Z 115 1345.8000488281 2021-02-25T10:20:40.000Z 114 1345 2021-02-25T10:20:41.000Z 114 1343.8000488281 2021-02-25T10:20:43.000Z 113 1343.5999755859 2021-02-25T10:20:45.000Z 112 1344.1999511719 2021-02-25T10:20:48.000Z 109 1345 2021-02-25T10:20:51.000Z 110 1345.5999755859 2021-02-25T10:20:55.000Z 113 1345.5999755859 2021-02-25T10:20:58.000Z 116 1345.4000244141 2021-02-25T10:21:02.000Z 117 1345.1999511719 2021-02-25T10:21:03.000Z 118 1345 2021-02-25T10:21:07.000Z 118 1343.8000488281 2021-02-25T10:21:10.000Z 117 1342.8000488281 2021-02-25T10:21:13.000Z 118 1342.8000488281 2021-02-25T10:21:14.000Z 118 1341.8000488281 2021-02-25T10:21:18.000Z 116 1341.5999755859 2021-02-25T10:21:21.000Z 115 1341.1999511719 2021-02-25T10:21:22.000Z 115 1340.1999511719 2021-02-25T10:21:24.000Z 119 1339.8000488281 2021-02-25T10:21:27.000Z 120 1339.8000488281 2021-02-25T10:21:29.000Z 123 1339.4000244141 2021-02-25T10:21:32.000Z 125 1339 2021-02-25T10:21:33.000Z 124 1338.1999511719 2021-02-25T10:21:36.000Z 122 1337.8000488281 2021-02-25T10:21:37.000Z 124 1336.8000488281 2021-02-25T10:21:39.000Z 128 1335.5999755859 2021-02-25T10:21:42.000Z 127 1334.5999755859 2021-02-25T10:21:47.000Z 128 1334.4000244141 2021-02-25T10:21:49.000Z 128 1334.4000244141 2021-02-25T10:21:51.000Z 126 1333.8000488281 2021-02-25T10:21:56.000Z 129 1333.8000488281 2021-02-25T10:21:57.000Z 127 1333.8000488281 2021-02-25T10:22:01.000Z 124 1333.8000488281 2021-02-25T10:22:02.000Z 127 1333.8000488281 2021-02-25T10:22:03.000Z 127 1333.5999755859 2021-02-25T10:22:08.000Z 127 1333.4000244141 2021-02-25T10:22:10.000Z 125 1333 2021-02-25T10:22:18.000Z 120 1333 2021-02-25T10:22:28.000Z 117 1332.8000488281 2021-02-25T10:22:30.000Z 116 1332.5999755859 2021-02-25T10:22:34.000Z 115 1332.8000488281 2021-02-25T10:22:42.000Z 111 1333 2021-02-25T10:22:46.000Z 108 1333.1999511719 2021-02-25T10:22:47.000Z 109 1333.5999755859 2021-02-25T10:22:54.000Z 109 1333.8000488281 2021-02-25T10:23:02.000Z 107 1333.8000488281 2021-02-25T10:23:05.000Z 104 1333.8000488281 2021-02-25T10:23:09.000Z 107 1333.8000488281 2021-02-25T10:23:10.000Z 108 1333.8000488281 2021-02-25T10:23:12.000Z 111 1333.8000488281 2021-02-25T10:23:13.000Z 114 1333.8000488281 2021-02-25T10:23:14.000Z 111 1333.8000488281 2021-02-25T10:23:19.000Z 116 1333.8000488281 2021-02-25T10:23:21.000Z 117 1333.5999755859 2021-02-25T10:23:25.000Z 114 1333.5999755859 2021-02-25T10:23:31.000Z 115 1333.5999755859 2021-02-25T10:23:34.000Z 112 1333.5999755859 2021-02-25T10:23:35.000Z 115 1333.4000244141 2021-02-25T10:23:38.000Z 112 1333.1999511719 2021-02-25T10:23:41.000Z 116 1333.1999511719 2021-02-25T10:23:43.000Z 120 1333 2021-02-25T10:23:48.000Z 121 1332.1999511719 2021-02-25T10:23:53.000Z 120 1331.1999511719 2021-02-25T10:23:58.000Z 120 1331 2021-02-25T10:24:00.000Z 117 1331 2021-02-25T10:24:01.000Z 118 1329.5999755859 2021-02-25T10:24:04.000Z 116 1328.4000244141 2021-02-25T10:24:06.000Z 117 1327.4000244141 2021-02-25T10:24:08.000Z 115 1326.1999511719 2021-02-25T10:24:10.000Z 115 1324.5999755859 2021-02-25T10:24:12.000Z 116 1323.5999755859 2021-02-25T10:24:15.000Z 114 1323.1999511719 2021-02-25T10:24:16.000Z 110 1323 2021-02-25T10:24:17.000Z 106 1322.5999755859 2021-02-25T10:24:18.000Z 100 1322.4000244141 2021-02-25T10:24:19.000Z 95 1322.1999511719 2021-02-25T10:24:20.000Z 91 1322 2021-02-25T10:24:21.000Z 88 1321.8000488281 2021-02-25T10:24:22.000Z 84 1321.5999755859 2021-02-25T10:24:23.000Z 81 1321.1999511719 2021-02-25T10:24:25.000Z 81 1321.1999511719 2021-02-25T10:24:31.000Z 78 1321.1999511719 2021-02-25T10:24:38.000Z 78 1320.8000488281 2021-02-25T10:24:41.000Z 77 1320.1999511719 2021-02-25T10:24:43.000Z 78 1319.5999755859 2021-02-25T10:24:45.000Z 77 1319.1999511719 2021-02-25T10:24:46.000Z 80 1318.8000488281 2021-02-25T10:24:47.000Z 76 1318.4000244141 2021-02-25T10:24:48.000Z 76 1318 2021-02-25T10:24:50.000Z 80 1318 2021-02-25T10:24:51.000Z 79 1317.8000488281 2021-02-25T10:24:54.000Z 77 1317.8000488281 2021-02-25T10:24:55.000Z 77 1318 2021-02-25T10:24:58.000Z 76 1317.8000488281 2021-02-25T10:25:00.000Z 74 1318 2021-02-25T10:25:03.000Z 76 1317.8000488281 2021-02-25T10:25:05.000Z 76 1317.8000488281 2021-02-25T10:25:07.000Z 77 1317.8000488281 2021-02-25T10:25:09.000Z 78 1317.8000488281 2021-02-25T10:25:10.000Z 81 1317.8000488281 2021-02-25T10:25:11.000Z 84 1317.5999755859 2021-02-25T10:25:13.000Z 88 1317.4000244141 2021-02-25T10:25:15.000Z 93 1317.1999511719 2021-02-25T10:25:16.000Z 96 1317 2021-02-25T10:25:18.000Z 93 1317 2021-02-25T10:25:19.000Z 92 1316.8000488281 2021-02-25T10:25:23.000Z 89 1316.8000488281 2021-02-25T10:25:28.000Z 89 1316.5999755859 2021-02-25T10:25:36.000Z 88 1316.5999755859 2021-02-25T10:25:39.000Z 88 1316.8000488281 2021-02-25T10:25:44.000Z 88 1316.8000488281 2021-02-25T10:25:46.000Z 86 1315.8000488281 2021-02-25T10:25:51.000Z 84 1315.5999755859 2021-02-25T10:25:52.000Z 87 1315.5999755859 2021-02-25T10:25:53.000Z 85 1315.5999755859 2021-02-25T10:25:54.000Z 88 1315.4000244141 2021-02-25T10:25:58.000Z 86 1314.5999755859 2021-02-25T10:26:01.000Z 85 1314 2021-02-25T10:26:03.000Z 85 1313.4000244141 2021-02-25T10:26:05.000Z 87 1313.1999511719 2021-02-25T10:26:06.000Z 84 1312.5999755859 2021-02-25T10:26:11.000Z 87 1312.4000244141 2021-02-25T10:26:12.000Z 87 1312.1999511719 2021-02-25T10:26:13.000Z 89 1311.5999755859 2021-02-25T10:26:17.000Z 89 1311.4000244141 2021-02-25T10:26:18.000Z 89 1311 2021-02-25T10:26:19.000Z 89 1310.5999755859 2021-02-25T10:26:21.000Z 89 1310.4000244141 2021-02-25T10:26:26.000Z 89 1309.8000488281 2021-02-25T10:26:33.000Z 88 1309.4000244141 2021-02-25T10:26:34.000Z 88 1309.4000244141 2021-02-25T10:26:37.000Z 87 1309.4000244141 2021-02-25T10:26:39.000Z 90 1309.4000244141 2021-02-25T10:26:40.000Z 93 1309.4000244141 2021-02-25T10:26:41.000Z 93 1309.1999511719 2021-02-25T10:26:42.000Z 97 1309.1999511719 2021-02-25T10:26:44.000Z 103 1309.5999755859 2021-02-25T10:26:48.000Z 102 1309.5999755859 2021-02-25T10:26:49.000Z 102 1308.8000488281 2021-02-25T10:26:53.000Z 99 1308.8000488281 2021-02-25T10:26:54.000Z 101 1308.5999755859 2021-02-25T10:26:55.000Z 99 1308.4000244141 2021-02-25T10:26:57.000Z 102 1307.5999755859 2021-02-25T10:27:00.000Z 99 1307.1999511719 2021-02-25T10:27:01.000Z 96 1307 2021-02-25T10:27:02.000Z 98 1306.5999755859 2021-02-25T10:27:07.000Z 97 1306.5999755859 2021-02-25T10:27:12.000Z 94 1306.4000244141 2021-02-25T10:27:13.000Z 94 1306 2021-02-25T10:27:18.000Z 95 1305.8000488281 2021-02-25T10:27:20.000Z 92 1305.4000244141 2021-02-25T10:27:22.000Z 92 1304.8000488281 2021-02-25T10:27:23.000Z 90 1304.1999511719 2021-02-25T10:27:26.000Z 91 1304.4000244141 2021-02-25T10:27:28.000Z 91 1305.5999755859 2021-02-25T10:27:34.000Z 87 1305.8000488281 2021-02-25T10:27:35.000Z 90 1305.8000488281 2021-02-25T10:27:36.000Z 93 1306 2021-02-25T10:27:37.000Z 100 1306 2021-02-25T10:27:39.000Z 103 1305.8000488281 2021-02-25T10:27:40.000Z 103 1306 2021-02-25T10:27:45.000Z 103 1306.1999511719 2021-02-25T10:27:46.000Z 103 1306.8000488281 2021-02-25T10:27:48.000Z 102 1306.8000488281 2021-02-25T10:27:49.000Z 99 1307 2021-02-25T10:27:52.000Z 100 1307 2021-02-25T10:27:53.000Z 104 1307.1999511719 2021-02-25T10:27:55.000Z 107 1307.5999755859 2021-02-25T10:27:59.000Z 103 1307.5999755859 2021-02-25T10:28:01.000Z 98 1307.4000244141 2021-02-25T10:28:06.000Z 98 1306.8000488281 2021-02-25T10:28:14.000Z 101 1306.8000488281 2021-02-25T10:28:20.000Z 100 1307 2021-02-25T10:28:24.000Z 97 1307.8000488281 2021-02-25T10:28:30.000Z 103 1307.8000488281 2021-02-25T10:28:31.000Z 104 1307.8000488281 2021-02-25T10:28:32.000Z 109 1307.5999755859 2021-02-25T10:28:33.000Z 112 1307.5999755859 2021-02-25T10:28:34.000Z 112 1307.4000244141 2021-02-25T10:28:35.000Z 111 1306.1999511719 2021-02-25T10:28:37.000Z 111 1305.5999755859 2021-02-25T10:28:38.000Z 111 1304.8000488281 2021-02-25T10:28:39.000Z 109 1303.5999755859 2021-02-25T10:28:42.000Z 107 1303.5999755859 2021-02-25T10:28:44.000Z 106 1304.8000488281 2021-02-25T10:28:48.000Z 106 1305 2021-02-25T10:28:49.000Z 102 1305 2021-02-25T10:28:50.000Z 100 1305.1999511719 2021-02-25T10:28:51.000Z 100 1304.4000244141 2021-02-25T10:28:54.000Z 100 1303.5999755859 2021-02-25T10:28:56.000Z 104 1303.4000244141 2021-02-25T10:29:00.000Z 109 1304 2021-02-25T10:29:01.000Z 109 1304.8000488281 2021-02-25T10:29:03.000Z 108 1306.5999755859 2021-02-25T10:29:06.000Z 107 1306.5999755859 2021-02-25T10:29:08.000Z 110 1306.5999755859 2021-02-25T10:29:09.000Z 111 1306.1999511719 2021-02-25T10:29:14.000Z 112 1305.5999755859 2021-02-25T10:29:17.000Z 111 1305.1999511719 2021-02-25T10:29:23.000Z 109 1305.1999511719 2021-02-25T10:29:24.000Z 108 1305.1999511719 2021-02-25T10:29:28.000Z 108 1305.4000244141 2021-02-25T10:29:33.000Z 111 1305.1999511719 2021-02-25T10:29:34.000Z 110 1305.1999511719 2021-02-25T10:29:40.000Z 109 1305 2021-02-25T10:29:42.000Z 110 1305 2021-02-25T10:29:44.000Z 110 1304.8000488281 2021-02-25T10:29:48.000Z 117 1304.8000488281 2021-02-25T10:29:49.000Z 121 1304.5999755859 2021-02-25T10:29:50.000Z 125 1304.5999755859 2021-02-25T10:29:51.000Z 130 1304.5999755859 2021-02-25T10:29:52.000Z 133 1304.5999755859 2021-02-25T10:29:53.000Z 138 1304.5999755859 2021-02-25T10:29:54.000Z 143 1304.5999755859 2021-02-25T10:29:55.000Z 149 1304.4000244141 2021-02-25T10:29:56.000Z 150 1304.5999755859 2021-02-25T10:29:58.000Z 151 1304.5999755859 2021-02-25T10:29:59.000Z 151 1305.1999511719 2021-02-25T10:30:03.000Z 149 1305.5999755859 2021-02-25T10:30:05.000Z 148 1306 2021-02-25T10:30:06.000Z 146 1306.4000244141 2021-02-25T10:30:09.000Z 146 1306.5999755859 2021-02-25T10:30:16.000Z 145 1306.5999755859 2021-02-25T10:30:19.000Z 142 1306.5999755859 2021-02-25T10:30:21.000Z 139 1306.5999755859 2021-02-25T10:30:22.000Z 139 1306.4000244141 2021-02-25T10:30:26.000Z 137 1306.1999511719 2021-02-25T10:30:29.000Z 133 1306.1999511719 2021-02-25T10:30:32.000Z 137 1306.1999511719 2021-02-25T10:30:33.000Z 134 1306.4000244141 2021-02-25T10:30:34.000Z 137 1306.4000244141 2021-02-25T10:30:35.000Z 140 1306.5999755859 2021-02-25T10:30:41.000Z 138 1306.5999755859 2021-02-25T10:30:42.000Z 139 1306.5999755859 2021-02-25T10:30:47.000Z 137 1307 2021-02-25T10:30:51.000Z 133 1307 2021-02-25T10:30:52.000Z 135 1306.4000244141 2021-02-25T10:30:54.000Z 132 1305 2021-02-25T10:30:56.000Z 133 1304.1999511719 2021-02-25T10:30:59.000Z 130 1304.4000244141 2021-02-25T10:31:00.000Z 126 1304.5999755859 2021-02-25T10:31:01.000Z 121 1304.8000488281 2021-02-25T10:31:02.000Z 118 1305.4000244141 2021-02-25T10:31:05.000Z 116 1305.5999755859 2021-02-25T10:31:06.000Z 116 1305.8000488281 2021-02-25T10:31:11.000Z 113 1305.8000488281 2021-02-25T10:31:12.000Z 115 1305.5999755859 2021-02-25T10:31:16.000Z 111 1305.5999755859 2021-02-25T10:31:18.000Z 110 1305.4000244141 2021-02-25T10:31:20.000Z 114 1305.1999511719 2021-02-25T10:31:22.000Z 115 1304.8000488281 2021-02-25T10:31:24.000Z 118 1303.8000488281 2021-02-25T10:31:26.000Z 120 1303.5999755859 2021-02-25T10:31:27.000Z 122 1303.1999511719 2021-02-25T10:31:31.000Z 125 1303.1999511719 2021-02-25T10:31:32.000Z 123 1302.5999755859 2021-02-25T10:31:36.000Z 120 1302 2021-02-25T10:31:37.000Z 117 1301.5999755859 2021-02-25T10:31:38.000Z 114 1301.4000244141 2021-02-25T10:31:39.000Z 112 1300 2021-02-25T10:31:42.000Z 111 1299 2021-02-25T10:31:44.000Z 111 1299 2021-02-25T10:31:45.000Z 110 1298.5999755859 2021-02-25T10:31:50.000Z 110 1298.5999755859 2021-02-25T10:31:51.000Z 104 1298.5999755859 2021-02-25T10:31:52.000Z 104 1298.1999511719 2021-02-25T10:31:54.000Z 103 1297.5999755859 2021-02-25T10:31:56.000Z 104 1296.8000488281 2021-02-25T10:31:58.000Z 101 1296.5999755859 2021-02-25T10:31:59.000Z 103 1296.4000244141 2021-02-25T10:32:02.000Z 99 1296.4000244141 2021-02-25T10:32:05.000Z 98 1296.4000244141 2021-02-25T10:32:07.000Z 99 1296.1999511719 2021-02-25T10:32:12.000Z 100 1295.5999755859 2021-02-25T10:32:14.000Z 100 1295.1999511719 2021-02-25T10:32:16.000Z 103 1294.5999755859 2021-02-25T10:32:21.000Z 103 1294 2021-02-25T10:32:26.000Z 100 1294 2021-02-25T10:32:27.000Z 97 1293.8000488281 2021-02-25T10:32:28.000Z 96 1293.5999755859 2021-02-25T10:32:30.000Z 93 1293.8000488281 2021-02-25T10:32:34.000Z 93 1294 2021-02-25T10:32:40.000Z 92 1293.8000488281 2021-02-25T10:32:43.000Z 92 1293.4000244141 2021-02-25T10:32:44.000Z 92 1292.5999755859 2021-02-25T10:32:45.000Z 92 1292 2021-02-25T10:32:46.000Z 90 1291.5999755859 2021-02-25T10:32:47.000Z 93 1291 2021-02-25T10:32:48.000Z 91 1290.5999755859 2021-02-25T10:32:49.000Z 90 1291 2021-02-25T10:33:00.000Z 89 1291.1999511719 2021-02-25T10:33:02.000Z 89 1291.4000244141 2021-02-25T10:33:05.000Z 88 1292 2021-02-25T10:33:10.000Z 88 1292.4000244141 2021-02-25T10:33:11.000Z 89 1292.8000488281 2021-02-25T10:33:17.000Z 88 1292.8000488281 2021-02-25T10:33:24.000Z 92 1293 2021-02-25T10:33:25.000Z 96 1293 2021-02-25T10:33:26.000Z 101 1293 2021-02-25T10:33:27.000Z 105 1293 2021-02-25T10:33:28.000Z 110 1293.1999511719 2021-02-25T10:33:29.000Z 116 1293.1999511719 2021-02-25T10:33:30.000Z 121 1293.1999511719 2021-02-25T10:33:31.000Z 125 1293.1999511719 2021-02-25T10:33:33.000Z 125 1293.4000244141 2021-02-25T10:33:34.000Z 125 1293.5999755859 2021-02-25T10:33:39.000Z 122 1292.8000488281 2021-02-25T10:33:41.000Z 119 1292 2021-02-25T10:33:45.000Z 119 1291.5999755859 2021-02-25T10:33:47.000Z 120 1291.1999511719 2021-02-25T10:33:49.000Z 117 1290.8000488281 2021-02-25T10:33:50.000Z 115 1290.4000244141 2021-02-25T10:33:51.000Z 118 1289.8000488281 2021-02-25T10:33:53.000Z 121 1289.5999755859 2021-02-25T10:33:54.000Z 123 1289.4000244141 2021-02-25T10:33:55.000Z 125 1289 2021-02-25T10:33:58.000Z 129 1288.4000244141 2021-02-25T10:34:03.000Z 128 1288.1999511719 2021-02-25T10:34:05.000Z 128 1287.8000488281 2021-02-25T10:34:06.000Z 128 1287.1999511719 2021-02-25T10:34:09.000Z 129 1286.5999755859 2021-02-25T10:34:12.000Z 130 1286.1999511719 2021-02-25T10:34:14.000Z 125 1285.8000488281 2021-02-25T10:34:19.000Z 123 1285.4000244141 2021-02-25T10:34:23.000Z 120 1285 2021-02-25T10:34:24.000Z 118 1284.8000488281 2021-02-25T10:34:25.000Z 119 1284.5999755859 2021-02-25T10:34:26.000Z 119 1284 2021-02-25T10:34:30.000Z 117 1283.5999755859 2021-02-25T10:34:33.000Z 110 1283.5999755859 2021-02-25T10:34:34.000Z 109 1283.4000244141 2021-02-25T10:34:36.000Z 106 1283.5999755859 2021-02-25T10:34:41.000Z 105 1283.5999755859 2021-02-25T10:34:45.000Z 102 1283.5999755859 2021-02-25T10:34:46.000Z 99 1283.4000244141 2021-02-25T10:34:48.000Z 101 1283.5999755859 2021-02-25T10:34:51.000Z 103 1283.8000488281 2021-02-25T10:34:56.000Z 98 1283 2021-02-25T10:35:03.000Z 98 1282.8000488281 2021-02-25T10:35:04.000Z 98 1283 2021-02-25T10:35:08.000Z 94 1283 2021-02-25T10:35:13.000Z 91 1283.1999511719 2021-02-25T10:35:14.000Z 92 1283 2021-02-25T10:35:20.000Z 91 1283.4000244141 2021-02-25T10:35:27.000Z 91 1283.8000488281 2021-02-25T10:35:31.000Z 88 1283.8000488281 2021-02-25T10:35:33.000Z 89 1284 2021-02-25T10:35:42.000Z 89 1284 2021-02-25T10:35:43.000Z 88 1284 2021-02-25T10:35:44.000Z 85 1284 2021-02-25T10:35:46.000Z 88 1283.8000488281 2021-02-25T10:35:48.000Z 87 1283.5999755859 2021-02-25T10:35:49.000Z 84 1283.8000488281 2021-02-25T10:35:52.000Z 81 1284.1999511719 2021-02-25T10:35:57.000Z 79 1284.4000244141 2021-02-25T10:36:04.000Z 80 1284.1999511719 2021-02-25T10:36:06.000Z 78 1284.4000244141 2021-02-25T10:36:10.000Z 79 1284.4000244141 2021-02-25T10:36:16.000Z 82 1284.4000244141 2021-02-25T10:36:20.000Z 80 1284.8000488281 2021-02-25T10:36:31.000Z 80 1284.8000488281 2021-02-25T10:36:36.000Z 80 1284.8000488281 2021-02-25T10:36:40.000Z 77 1285 2021-02-25T10:36:44.000Z 74 1285 2021-02-25T10:36:47.000Z 73 1284.5999755859 2021-02-25T10:36:56.000Z 74 1284.1999511719 2021-02-25T10:36:58.000Z 78 1284.1999511719 2021-02-25T10:36:59.000Z 82 1284.1999511719 2021-02-25T10:37:00.000Z 82 1284.1999511719 2021-02-25T10:37:01.000Z 86 1284.1999511719 2021-02-25T10:37:03.000Z 88 1284.1999511719 2021-02-25T10:37:08.000Z 85 1284.1999511719 2021-02-25T10:37:11.000Z 88 1284.1999511719 2021-02-25T10:37:14.000Z 94 1284.1999511719 2021-02-25T10:37:15.000Z 98 1284.1999511719 2021-02-25T10:37:16.000Z 102 1284.1999511719 2021-02-25T10:37:17.000Z 106 1284.1999511719 2021-02-25T10:37:20.000Z 109 1284.1999511719 2021-02-25T10:37:23.000Z 113 1284.1999511719 2021-02-25T10:37:26.000Z 116 1284.1999511719 2021-02-25T10:37:39.000Z 113 1284.1999511719 2021-02-25T10:37:40.000Z 113 1284.1999511719 2021-02-25T10:37:43.000Z 110 1284.1999511719 2021-02-25T10:37:49.000Z 106 1284.1999511719 2021-02-25T10:37:50.000Z 107 1284.1999511719 2021-02-25T10:37:53.000Z 103 1284.1999511719 2021-02-25T10:38:21.000Z 107 1284.1999511719 2021-02-25T10:38:27.000Z 110 1284.1999511719 2021-02-25T10:38:29.000Z 107 1284.1999511719 2021-02-25T10:38:30.000Z 107 1284.1999511719 2021-02-25T10:38:43.000Z 110 1284.1999511719 2021-02-25T10:38:50.000Z 107 1284.1999511719 2021-02-25T10:39:00.000Z 104 1284.1999511719 2021-02-25T10:39:05.000Z 101 1284.1999511719 2021-02-25T10:39:21.000Z 105 1284.1999511719 2021-02-25T10:39:26.000Z 107 1284.1999511719 2021-02-25T10:39:32.000Z 106 1284.1999511719 2021-02-25T10:39:36.000Z 103 1284.1999511719 2021-02-25T10:39:42.000Z 100 1284.1999511719 2021-02-25T10:39:48.000Z 102 1284.1999511719 2021-02-25T10:39:50.000Z 105 1284.1999511719 2021-02-25T10:39:53.000Z 107 1283.8000488281 2021-02-25T10:39:55.000Z 104 1283.1999511719 2021-02-25T10:39:57.000Z 105 1282.8000488281 2021-02-25T10:39:58.000Z 104 1281.5999755859 2021-02-25T10:40:01.000Z 102 1280.4000244141 2021-02-25T10:40:03.000Z 107 1279.8000488281 2021-02-25T10:40:04.000Z 110 1279 2021-02-25T10:40:05.000Z 112 1277.4000244141 2021-02-25T10:40:07.000Z 114 1276.8000488281 2021-02-25T10:40:08.000Z 115 1276.1999511719 2021-02-25T10:40:09.000Z 117 1274.8000488281 2021-02-25T10:40:10.000Z 117 1273.5999755859 2021-02-25T10:40:11.000Z 116 1272.5999755859 2021-02-25T10:40:12.000Z 115 1271.1999511719 2021-02-25T10:40:14.000Z 115 1270.5999755859 2021-02-25T10:40:15.000Z 113 1270.1999511719 2021-02-25T10:40:16.000Z 113 1269.8000488281 2021-02-25T10:40:17.000Z 114 1269.1999511719 2021-02-25T10:40:18.000Z 114 1268.8000488281 2021-02-25T10:40:19.000Z 112 1268 2021-02-25T10:40:20.000Z 112 1266.4000244141 2021-02-25T10:40:22.000Z 111 1265.5999755859 2021-02-25T10:40:24.000Z 110 1265.1999511719 2021-02-25T10:40:25.000Z 109 1264.4000244141 2021-02-25T10:40:29.000Z 108 1264.1999511719 2021-02-25T10:40:30.000Z 108 1263.8000488281 2021-02-25T10:40:32.000Z 107 1263 2021-02-25T10:40:35.000Z 108 1262.8000488281 2021-02-25T10:40:36.000Z 105 1262.8000488281 2021-02-25T10:40:37.000Z 105 1262.5999755859 2021-02-25T10:40:39.000Z 104 1262 2021-02-25T10:40:42.000Z 104 1261.8000488281 2021-02-25T10:40:44.000Z 103 1261.5999755859 2021-02-25T10:40:47.000Z 100 1261.8000488281 2021-02-25T10:40:49.000Z 101 1261.8000488281 2021-02-25T10:40:50.000Z 102 1261.4000244141 2021-02-25T10:40:54.000Z 99 1261.1999511719 2021-02-25T10:40:55.000Z 100 1260.8000488281 2021-02-25T10:40:56.000Z 99 1260 2021-02-25T10:40:59.000Z 103 1259.8000488281 2021-02-25T10:41:00.000Z 105 1258.8000488281 2021-02-25T10:41:02.000Z 108 1258.5999755859 2021-02-25T10:41:03.000Z 110 1258.4000244141 2021-02-25T10:41:04.000Z 112 1258.4000244141 2021-02-25T10:41:06.000Z 115 1258.5999755859 2021-02-25T10:41:09.000Z 114 1258.5999755859 2021-02-25T10:41:10.000Z 113 1257.8000488281 2021-02-25T10:41:13.000Z 110 1257.4000244141 2021-02-25T10:41:15.000Z 110 1257.1999511719 2021-02-25T10:41:16.000Z 110 1256.8000488281 2021-02-25T10:41:18.000Z 110 1256.4000244141 2021-02-25T10:41:20.000Z 113 1256.1999511719 2021-02-25T10:41:21.000Z 114 1256.1999511719 2021-02-25T10:41:22.000Z 116 1256.1999511719 2021-02-25T10:41:26.000Z 119 1256 2021-02-25T10:41:27.000Z 122 1255.5999755859 2021-02-25T10:41:29.000Z 123 1255.1999511719 2021-02-25T10:41:30.000Z 126 1255 2021-02-25T10:41:31.000Z 123 1254.8000488281 2021-02-25T10:41:33.000Z 127 1254.5999755859 2021-02-25T10:41:34.000Z 127 1253.8000488281 2021-02-25T10:41:37.000Z 126 1252.5999755859 2021-02-25T10:41:39.000Z 127 1252.4000244141 2021-02-25T10:41:41.000Z 126 1252 2021-02-25T10:41:44.000Z 126 1252 2021-02-25T10:41:45.000Z 125 1251.5999755859 2021-02-25T10:41:49.000Z 124 1251.4000244141 2021-02-25T10:41:50.000Z 124 1251.1999511719 2021-02-25T10:41:51.000Z 121 1251 2021-02-25T10:41:52.000Z 125 1250.5999755859 2021-02-25T10:41:54.000Z 130 1250.4000244141 2021-02-25T10:41:55.000Z 133 1250.1999511719 2021-02-25T10:41:56.000Z 130 1249.5999755859 2021-02-25T10:41:57.000Z 131 1248.4000244141 2021-02-25T10:41:59.000Z 131 1248 2021-02-25T10:42:00.000Z 131 1247.4000244141 2021-02-25T10:42:04.000Z 129 1247.1999511719 2021-02-25T10:42:05.000Z 129 1246.8000488281 2021-02-25T10:42:10.000Z 128 1246.1999511719 2021-02-25T10:42:14.000Z 127 1245.8000488281 2021-02-25T10:42:19.000Z 129 1245 2021-02-25T10:42:22.000Z 130 1244.4000244141 2021-02-25T10:42:25.000Z 133 1244 2021-02-25T10:42:26.000Z 134 1243.1999511719 2021-02-25T10:42:29.000Z 137 1243 2021-02-25T10:42:31.000Z 134 1242.8000488281 2021-02-25T10:42:32.000Z 134 1242.4000244141 2021-02-25T10:42:35.000Z 133 1242.4000244141 2021-02-25T10:42:36.000Z 133 1243 2021-02-25T10:42:41.000Z 131 1243.1999511719 2021-02-25T10:42:44.000Z 128 1243.4000244141 2021-02-25T10:42:47.000Z 125 1243.4000244141 2021-02-25T10:42:49.000Z 125 1243.5999755859 2021-02-25T10:42:50.000Z 126 1243.8000488281 2021-02-25T10:42:51.000Z 130 1243.8000488281 2021-02-25T10:42:55.000Z 131 1243.8000488281 2021-02-25T10:42:57.000Z 132 1244.4000244141 2021-02-25T10:43:03.000Z 136 1244.4000244141 2021-02-25T10:43:04.000Z 132 1244.8000488281 2021-02-25T10:43:06.000Z 131 1245 2021-02-25T10:43:08.000Z 130 1245.5999755859 2021-02-25T10:43:14.000Z 128 1245.8000488281 2021-02-25T10:43:21.000Z 127 1245.8000488281 2021-02-25T10:43:28.000Z 128 1246 2021-02-25T10:43:35.000Z 131 1246 2021-02-25T10:43:37.000Z 134 1245.8000488281 2021-02-25T10:43:42.000Z 134 1245.1999511719 2021-02-25T10:43:50.000Z 131 1245.4000244141 2021-02-25T10:43:55.000Z 129 1245 2021-02-25T10:44:04.000Z 127 1245 2021-02-25T10:44:07.000Z 124 1245.1999511719 2021-02-25T10:44:11.000Z 125 1245.1999511719 2021-02-25T10:44:14.000Z 121 1245 2021-02-25T10:44:19.000Z 120 1244.8000488281 2021-02-25T10:44:20.000Z 120 1244.5999755859 2021-02-25T10:44:32.000Z 116 1245 2021-02-25T10:44:43.000Z 113 1244.8000488281 2021-02-25T10:44:45.000Z 115 1244.5999755859 2021-02-25T10:44:52.000Z 111 1244.8000488281 2021-02-25T10:44:56.000Z 112 1245 2021-02-25T10:45:06.000Z 109 1245 2021-02-25T10:45:07.000Z 111 1244.8000488281 2021-02-25T10:45:12.000Z 108 1245.1999511719 2021-02-25T10:45:17.000Z 107 1245.1999511719 2021-02-25T10:45:18.000Z 112 1245.4000244141 2021-02-25T10:45:20.000Z 115 1245.1999511719 2021-02-25T10:45:23.000Z 119 1245 2021-02-25T10:45:27.000Z 119 1245.1999511719 2021-02-25T10:45:30.000Z 116 1244.8000488281 2021-02-25T10:45:37.000Z 117 1244.8000488281 2021-02-25T10:45:42.000Z 114 1244.5999755859 2021-02-25T10:45:45.000Z 115 1244.4000244141 2021-02-25T10:45:47.000Z 121 1244.4000244141 2021-02-25T10:45:48.000Z 120 1244.4000244141 2021-02-25T10:45:50.000Z 123 1244.4000244141 2021-02-25T10:45:53.000Z 124 1244.4000244141 2021-02-25T10:45:54.000Z 124 1244.4000244141 2021-02-25T10:45:57.000Z 126 1244.4000244141 2021-02-25T10:45:59.000Z 130 1244.5999755859 2021-02-25T10:46:01.000Z 135 1245 2021-02-25T10:46:03.000Z 138 1245.5999755859 2021-02-25T10:46:11.000Z 136 1245.5999755859 2021-02-25T10:46:18.000Z 133 1245.4000244141 2021-02-25T10:46:20.000Z 132 1244.5999755859 2021-02-25T10:46:25.000Z 131 1244.1999511719 2021-02-25T10:46:27.000Z 130 1243.8000488281 2021-02-25T10:46:28.000Z 130 1243 2021-02-25T10:46:30.000Z 127 1243 2021-02-25T10:46:37.000Z 123 1243 2021-02-25T10:46:38.000Z 126 1242.5999755859 2021-02-25T10:46:39.000Z 125 1241.4000244141 2021-02-25T10:46:41.000Z 125 1240.4000244141 2021-02-25T10:46:42.000Z 124 1239.1999511719 2021-02-25T10:46:43.000Z 124 1237.8000488281 2021-02-25T10:46:45.000Z 123 1237 2021-02-25T10:46:48.000Z 121 1236.8000488281 2021-02-25T10:46:49.000Z 121 1236.4000244141 2021-02-25T10:46:51.000Z 124 1236.1999511719 2021-02-25T10:46:53.000Z 127 1236 2021-02-25T10:46:54.000Z 128 1235.8000488281 2021-02-25T10:46:55.000Z 131 1235 2021-02-25T10:47:00.000Z 131 1234.5999755859 2021-02-25T10:47:04.000Z 133 1234.5999755859 2021-02-25T10:47:05.000Z 133 1235 2021-02-25T10:47:10.000Z 133 1234.8000488281 2021-02-25T10:47:15.000Z 130 1234.4000244141 2021-02-25T10:47:18.000Z 131 1234.8000488281 2021-02-25T10:47:21.000Z 129 1235 2021-02-25T10:47:23.000Z 127 1236 2021-02-25T10:47:26.000Z 1236.4000244141 2021-02-25T10:47:27.000Z 126 1236.4000244141 2021-02-25T10:47:28.000Z 124 1235.8000488281 2021-02-25T10:47:31.000Z 124 1235.8000488281 2021-02-25T10:47:32.000Z 123 1235.4000244141 2021-02-25T10:47:38.000Z 121 1235.4000244141 2021-02-25T10:47:41.000Z 122 1235.5999755859 2021-02-25T10:47:44.000Z 120 1236 2021-02-25T10:47:46.000Z 123 1236.1999511719 2021-02-25T10:47:47.000Z 123 1236.5999755859 2021-02-25T10:47:49.000Z 125 1236.8000488281 2021-02-25T10:47:50.000Z 123 1236.4000244141 2021-02-25T10:47:52.000Z 122 1236 2021-02-25T10:47:53.000Z 124 1235.5999755859 2021-02-25T10:47:56.000Z 125 1235.4000244141 2021-02-25T10:47:58.000Z 125 1235.5999755859 2021-02-25T10:48:02.000Z 119 1235.5999755859 2021-02-25T10:48:03.000Z 116 1236 2021-02-25T10:48:04.000Z 110 1236 2021-02-25T10:48:05.000Z 109 1236.5999755859 2021-02-25T10:48:08.000Z 108 1236.4000244141 2021-02-25T10:48:10.000Z 107 1236.5999755859 2021-02-25T10:48:14.000Z 106 1236.5999755859 2021-02-25T10:48:16.000Z 106 1236.5999755859 2021-02-25T10:48:19.000Z 107 1236.5999755859 2021-02-25T10:48:20.000Z 106 1236.4000244141 2021-02-25T10:48:23.000Z 106 1236.1999511719 2021-02-25T10:48:25.000Z 106 1236.4000244141 2021-02-25T10:48:27.000Z 104 1236.4000244141 2021-02-25T10:48:29.000Z 103 1236.5999755859 2021-02-25T10:48:30.000Z 104 1236.8000488281 2021-02-25T10:48:31.000Z 105 1237 2021-02-25T10:48:34.000Z 102 1237.1999511719 2021-02-25T10:48:40.000Z 103 1237.1999511719 2021-02-25T10:48:41.000Z 104 1237.4000244141 2021-02-25T10:48:44.000Z 105 1237.5999755859 2021-02-25T10:48:45.000Z 102 1238 2021-02-25T10:48:49.000Z 105 1238.4000244141 2021-02-25T10:48:52.000Z 109 1238.5999755859 2021-02-25T10:48:54.000Z 113 1239.1999511719 2021-02-25T10:48:56.000Z 114 1239.1999511719 2021-02-25T10:48:57.000Z 113 1239.4000244141 2021-02-25T10:49:03.000Z 114 1239.5999755859 2021-02-25T10:49:04.000Z 113 1240 2021-02-25T10:49:09.000Z 110 1240 2021-02-25T10:49:10.000Z 112 1240.1999511719 2021-02-25T10:49:11.000Z 108 1240.1999511719 2021-02-25T10:49:12.000Z 106 1240.1999511719 2021-02-25T10:49:13.000Z 103 1240.1999511719 2021-02-25T10:49:14.000Z 99 1240.4000244141 2021-02-25T10:49:15.000Z 92 1240.8000488281 2021-02-25T10:49:18.000Z 89 1240.8000488281 2021-02-25T10:49:21.000Z 86 1241 2021-02-25T10:49:23.000Z 90 1241.4000244141 2021-02-25T10:49:25.000Z 93 1242 2021-02-25T10:49:27.000Z 95 1242.4000244141 2021-02-25T10:49:29.000Z 99 1242.5999755859 2021-02-25T10:49:31.000Z 100 1242.5999755859 2021-02-25T10:49:32.000Z 101 1241.5999755859 2021-02-25T10:49:36.000Z 105 1241.1999511719 2021-02-25T10:49:37.000Z 105 1241 2021-02-25T10:49:38.000Z 104 1240 2021-02-25T10:49:41.000Z 106 1239.1999511719 2021-02-25T10:49:43.000Z 106 1239 2021-02-25T10:49:45.000Z 105 1239 2021-02-25T10:49:46.000Z 107 1239 2021-02-25T10:49:47.000Z 106 1239.4000244141 2021-02-25T10:49:48.000Z 108 1240.1999511719 2021-02-25T10:49:50.000Z 108 1240.4000244141 2021-02-25T10:49:53.000Z 110 1240.5999755859 2021-02-25T10:49:54.000Z 107 1240.5999755859 2021-02-25T10:49:55.000Z 108 1240.5999755859 2021-02-25T10:49:57.000Z 104 1240.4000244141 2021-02-25T10:50:00.000Z 106 1240.4000244141 2021-02-25T10:50:06.000Z 109 1240.4000244141 2021-02-25T10:50:07.000Z 110 1241.1999511719 2021-02-25T10:50:13.000Z 111 1241.4000244141 2021-02-25T10:50:14.000Z 110 1241.8000488281 2021-02-25T10:50:16.000Z 111 1242 2021-02-25T10:50:17.000Z 111 1242 2021-02-25T10:50:19.000Z 108 1242.1999511719 2021-02-25T10:50:21.000Z 108 1242.4000244141 2021-02-25T10:50:23.000Z 109 1243.1999511719 2021-02-25T10:50:26.000Z 109 1243.5999755859 2021-02-25T10:50:28.000Z 110 1244.4000244141 2021-02-25T10:50:33.000Z 112 1244.5999755859 2021-02-25T10:50:34.000Z 114 1245.8000488281 2021-02-25T10:50:39.000Z 114 1246.8000488281 2021-02-25T10:50:46.000Z 116 1246.8000488281 2021-02-25T10:50:48.000Z 113 1247 2021-02-25T10:50:52.000Z 112 1247.4000244141 2021-02-25T10:50:53.000Z 113 1247.5999755859 2021-02-25T10:50:57.000Z 110 1247.5999755859 2021-02-25T10:51:00.000Z 109 1247.5999755859 2021-02-25T10:51:01.000Z 109 1247.4000244141 2021-02-25T10:51:06.000Z 108 1247.8000488281 2021-02-25T10:51:09.000Z 108 1248.1999511719 2021-02-25T10:51:11.000Z 105 1248.5999755859 2021-02-25T10:51:13.000Z 105 1249.1999511719 2021-02-25T10:51:15.000Z 106 1249.8000488281 2021-02-25T10:51:17.000Z 103 1250.1999511719 2021-02-25T10:51:20.000Z 104 1251.1999511719 2021-02-25T10:51:25.000Z 104 1251.4000244141 2021-02-25T10:51:26.000Z 102 1251.8000488281 2021-02-25T10:51:29.000Z 101 1251.4000244141 2021-02-25T10:51:34.000Z 103 1251.4000244141 2021-02-25T10:51:38.000Z 106 1252.1999511719 2021-02-25T10:51:40.000Z 108 1252.4000244141 2021-02-25T10:51:41.000Z 109 1253.4000244141 2021-02-25T10:51:43.000Z 108 1254.4000244141 2021-02-25T10:51:46.000Z 107 1254.5999755859 2021-02-25T10:51:47.000Z 107 1254.8000488281 2021-02-25T10:51:53.000Z 104 1254.8000488281 2021-02-25T10:51:54.000Z 106 1255.1999511719 2021-02-25T10:51:58.000Z 103 1255.4000244141 2021-02-25T10:52:02.000Z 103 1255.5999755859 2021-02-25T10:52:06.000Z 103 1256 2021-02-25T10:52:09.000Z 103 1256.5999755859 2021-02-25T10:52:12.000Z 100 1256.5999755859 2021-02-25T10:52:13.000Z 103 1257.1999511719 2021-02-25T10:52:15.000Z 105 1257.8000488281 2021-02-25T10:52:18.000Z 108 1258.1999511719 2021-02-25T10:52:21.000Z 110 1258.8000488281 2021-02-25T10:52:24.000Z 111 1259.5999755859 2021-02-25T10:52:29.000Z 110 1260 2021-02-25T10:52:31.000Z 109 1261 2021-02-25T10:52:35.000Z 109 1261.4000244141 2021-02-25T10:52:38.000Z 109 1262.1999511719 2021-02-25T10:52:40.000Z 110 1263.4000244141 2021-02-25T10:52:44.000Z 109 1263.4000244141 2021-02-25T10:52:45.000Z 110 1264.1999511719 2021-02-25T10:52:50.000Z 113 1264.4000244141 2021-02-25T10:52:53.000Z 113 1265 2021-02-25T10:52:57.000Z 117 1265.5999755859 2021-02-25T10:52:59.000Z 115 1266.1999511719 2021-02-25T10:53:05.000Z 118 1266.4000244141 2021-02-25T10:53:07.000Z 121 1266.5999755859 2021-02-25T10:53:11.000Z 119 1267.1999511719 2021-02-25T10:53:14.000Z 115 1267.5999755859 2021-02-25T10:53:16.000Z 117 1268 2021-02-25T10:53:19.000Z 114 1268.5999755859 2021-02-25T10:53:21.000Z 113 1268.8000488281 2021-02-25T10:53:22.000Z 112 1269 2021-02-25T10:53:27.000Z 116 1269.4000244141 2021-02-25T10:53:29.000Z 116 1269.8000488281 2021-02-25T10:53:36.000Z 112 1270.5999755859 2021-02-25T10:53:39.000Z 115 1270.8000488281 2021-02-25T10:53:43.000Z 115 1271.5999755859 2021-02-25T10:53:49.000Z 112 1272 2021-02-25T10:53:50.000Z 113 1272.5999755859 2021-02-25T10:53:56.000Z 117 1272.8000488281 2021-02-25T10:53:57.000Z 116 1273.1999511719 2021-02-25T10:53:59.000Z 115 1273.5999755859 2021-02-25T10:54:02.000Z 125 1274 2021-02-25T10:54:04.000Z 130 1274.1999511719 2021-02-25T10:54:05.000Z 133 1274.4000244141 2021-02-25T10:54:06.000Z 133 1274.8000488281 2021-02-25T10:54:07.000Z 137 1275.1999511719 2021-02-25T10:54:08.000Z 140 1275.5999755859 2021-02-25T10:54:10.000Z 144 1275.8000488281 2021-02-25T10:54:11.000Z 147 1276.1999511719 2021-02-25T10:54:13.000Z 150 1276.5999755859 2021-02-25T10:54:14.000Z 149 1276.8000488281 2021-02-25T10:54:19.000Z 151 1277.4000244141 2021-02-25T10:54:22.000Z 148 1277.8000488281 2021-02-25T10:54:23.000Z 151 1278 2021-02-25T10:54:25.000Z 155 1278.8000488281 2021-02-25T10:54:29.000Z 153 1279 2021-02-25T10:54:30.000Z 154 1279.4000244141 2021-02-25T10:54:33.000Z 157 1279.4000244141 2021-02-25T10:54:35.000Z 163 1279.8000488281 2021-02-25T10:54:40.000Z 164 1280 2021-02-25T10:54:42.000Z 165 1280.5999755859 2021-02-25T10:54:49.000Z 167 1281 2021-02-25T10:54:51.000Z 166 1282 2021-02-25T10:54:56.000Z 165 1282.1999511719 2021-02-25T10:54:57.000Z 166 1283.1999511719 2021-02-25T10:55:03.000Z 167 1284.4000244141 2021-02-25T10:55:06.000Z 165 1285.4000244141 2021-02-25T10:55:11.000Z 164 1285.5999755859 2021-02-25T10:55:12.000Z 165 1286.4000244141 2021-02-25T10:55:20.000Z 166 1286.4000244141 2021-02-25T10:55:24.000Z 165 1287.1999511719 2021-02-25T10:55:27.000Z 165 1287.5999755859 2021-02-25T10:55:29.000Z 165 1288 2021-02-25T10:55:32.000Z 168 1288.1999511719 2021-02-25T10:55:35.000Z 168 1288.8000488281 2021-02-25T10:55:38.000Z 166 1289.8000488281 2021-02-25T10:55:43.000Z 166 1290 2021-02-25T10:55:44.000Z 166 1290.8000488281 2021-02-25T10:55:48.000Z 167 1291 2021-02-25T10:55:51.000Z 167 1291.8000488281 2021-02-25T10:55:55.000Z 166 1292.4000244141 2021-02-25T10:56:00.000Z 165 1292.8000488281 2021-02-25T10:56:07.000Z 164 1293 2021-02-25T10:56:08.000Z 164 1294 2021-02-25T10:56:15.000Z 164 1294.4000244141 2021-02-25T10:56:17.000Z 163 1295.1999511719 2021-02-25T10:56:21.000Z 161 1296 2021-02-25T10:56:25.000Z 162 1296.1999511719 2021-02-25T10:56:27.000Z 163 1297.4000244141 2021-02-25T10:56:33.000Z 163 1297.5999755859 2021-02-25T10:56:34.000Z 163 1298.4000244141 2021-02-25T10:56:38.000Z 163 1299.1999511719 2021-02-25T10:56:43.000Z 162 1299.4000244141 2021-02-25T10:56:44.000Z 163 1300 2021-02-25T10:56:49.000Z 164 1300.4000244141 2021-02-25T10:56:56.000Z 163 1300.5999755859 2021-02-25T10:56:58.000Z 163 1301.8000488281 2021-02-25T10:57:02.000Z 160 1302 2021-02-25T10:57:05.000Z 160 1302.5999755859 2021-02-25T10:57:12.000Z 160 1303 2021-02-25T10:57:17.000Z 160 1303 2021-02-25T10:57:18.000Z 159 1304 2021-02-25T10:57:23.000Z 160 1304.1999511719 2021-02-25T10:57:24.000Z 160 1305 2021-02-25T10:57:26.000Z 160 1305.4000244141 2021-02-25T10:57:31.000Z 163 1305.5999755859 2021-02-25T10:57:32.000Z 161 1305.8000488281 2021-02-25T10:57:35.000Z 164 1306.1999511719 2021-02-25T10:57:36.000Z 165 1306.8000488281 2021-02-25T10:57:38.000Z 162 1307.1999511719 2021-02-25T10:57:39.000Z 159 1307.4000244141 2021-02-25T10:57:40.000Z 156 1307.8000488281 2021-02-25T10:57:41.000Z 149 1307.8000488281 2021-02-25T10:57:42.000Z 146 1308 2021-02-25T10:57:43.000Z 146 1307.8000488281 2021-02-25T10:57:45.000Z 144 1307.8000488281 2021-02-25T10:57:46.000Z 143 1308.4000244141 2021-02-25T10:57:52.000Z 141 1308.8000488281 2021-02-25T10:57:53.000Z 139 1309.5999755859 2021-02-25T10:57:55.000Z 139 1310 2021-02-25T10:58:00.000Z 138 1310.5999755859 2021-02-25T10:58:04.000Z 136 1311.1999511719 2021-02-25T10:58:07.000Z 133 1311.4000244141 2021-02-25T10:58:09.000Z 136 1311.8000488281 2021-02-25T10:58:11.000Z 138 1312.1999511719 2021-02-25T10:58:13.000Z 141 1312.4000244141 2021-02-25T10:58:15.000Z 142 1312.5999755859 2021-02-25T10:58:16.000Z 145 1313 2021-02-25T10:58:19.000Z 147 1313.1999511719 2021-02-25T10:58:22.000Z 150 1313.8000488281 2021-02-25T10:58:25.000Z 155 1314.1999511719 2021-02-25T10:58:26.000Z 157 1314.4000244141 2021-02-25T10:58:27.000Z 160 1314.5999755859 2021-02-25T10:58:28.000Z 163 1314.8000488281 2021-02-25T10:58:29.000Z 164 1315 2021-02-25T10:58:31.000Z 167 1315.1999511719 2021-02-25T10:58:32.000Z 167 1315.8000488281 2021-02-25T10:58:39.000Z 169 1316.1999511719 2021-02-25T10:58:42.000Z 169 1317 2021-02-25T10:58:47.000Z 169 1317.5999755859 2021-02-25T10:58:51.000Z 166 1318.8000488281 2021-02-25T10:58:57.000Z 166 1320 2021-02-25T10:59:05.000Z 164 1320.1999511719 2021-02-25T10:59:06.000Z 164 1321 2021-02-25T10:59:12.000Z 166 1321 2021-02-25T10:59:14.000Z 166 1322 2021-02-25T10:59:18.000Z 165 1322.5999755859 2021-02-25T10:59:23.000Z 163 1322.8000488281 2021-02-25T10:59:25.000Z 160 1323.1999511719 2021-02-25T10:59:27.000Z 160 1323.8000488281 2021-02-25T10:59:29.000Z 160 1324 2021-02-25T10:59:30.000Z 160 1324.5999755859 2021-02-25T10:59:32.000Z 161 1325 2021-02-25T10:59:38.000Z 159 1325 2021-02-25T10:59:40.000Z 159 1325.1999511719 2021-02-25T10:59:42.000Z 159 1325.4000244141 2021-02-25T10:59:43.000Z 159 1326 2021-02-25T10:59:44.000Z 159 1327 2021-02-25T10:59:48.000Z 157 1327.1999511719 2021-02-25T10:59:51.000Z 157 1328 2021-02-25T10:59:57.000Z 155 1328.1999511719 2021-02-25T10:59:58.000Z 153 1329.1999511719 2021-02-25T11:00:05.000Z 152 1329.5999755859 2021-02-25T11:00:06.000Z 152 1330.4000244141 2021-02-25T11:00:08.000Z 156 1331.4000244141 2021-02-25T11:00:14.000Z 158 1331.5999755859 2021-02-25T11:00:15.000Z 158 1331.8000488281 2021-02-25T11:00:16.000Z 158 1332.4000244141 2021-02-25T11:00:19.000Z 160 1333.4000244141 2021-02-25T11:00:24.000Z 163 1333.5999755859 2021-02-25T11:00:25.000Z 163 1334.1999511719 2021-02-25T11:00:31.000Z 161 1334.5999755859 2021-02-25T11:00:34.000Z 162 1335.5999755859 2021-02-25T11:00:38.000Z 163 1336 2021-02-25T11:00:39.000Z 163 1336.5999755859 2021-02-25T11:00:44.000Z 162 1337 2021-02-25T11:00:47.000Z 163 1337.8000488281 2021-02-25T11:00:51.000Z 165 1338 2021-02-25T11:00:53.000Z 166 1338.4000244141 2021-02-25T11:00:55.000Z 167 1339.1999511719 2021-02-25T11:00:58.000Z 167 1339.5999755859 2021-02-25T11:00:59.000Z 167 1340.1999511719 2021-02-25T11:01:03.000Z 167 1340.8000488281 2021-02-25T11:01:05.000Z 167 1341 2021-02-25T11:01:07.000Z 168 1341.1999511719 2021-02-25T11:01:08.000Z 169 1341.1999511719 2021-02-25T11:01:09.000Z 169 1341.4000244141 2021-02-25T11:01:11.000Z 169 1341.8000488281 2021-02-25T11:01:13.000Z 169 1342.1999511719 2021-02-25T11:01:15.000Z 169 1343.1999511719 2021-02-25T11:01:19.000Z 168 1343.4000244141 2021-02-25T11:01:20.000Z 168 1343.8000488281 2021-02-25T11:01:23.000Z 169 1344 2021-02-25T11:01:26.000Z 169 1344 2021-02-25T11:01:29.000Z 169 1344.4000244141 2021-02-25T11:01:31.000Z 169 1344.5999755859 2021-02-25T11:01:32.000Z 169 1345.4000244141 2021-02-25T11:01:35.000Z 168 1346.1999511719 2021-02-25T11:01:39.000Z 168 1346.8000488281 2021-02-25T11:01:40.000Z 169 1347.5999755859 2021-02-25T11:01:43.000Z 173 1347.8000488281 2021-02-25T11:01:44.000Z 173 1348.1999511719 2021-02-25T11:01:47.000Z 170 1348.5999755859 2021-02-25T11:01:49.000Z 170 1348.5999755859 2021-02-25T11:01:50.000Z 165 1348.5999755859 2021-02-25T11:01:51.000Z 162 1348.5999755859 2021-02-25T11:01:52.000Z 158 1348.8000488281 2021-02-25T11:01:53.000Z 158 1349.1999511719 2021-02-25T11:01:54.000Z 156 1350 2021-02-25T11:01:59.000Z 155 1350 2021-02-25T11:02:00.000Z 154 1349.8000488281 2021-02-25T11:02:03.000Z 151 1349.8000488281 2021-02-25T11:02:04.000Z 149 1350.1999511719 2021-02-25T11:02:11.000Z 143 1350.4000244141 2021-02-25T11:02:12.000Z 142 1350.5999755859 2021-02-25T11:02:15.000Z 139 1350.5999755859 2021-02-25T11:02:16.000Z 141 1350.5999755859 2021-02-25T11:02:18.000Z 145 1350.5999755859 2021-02-25T11:02:20.000Z 149 1350.5999755859 2021-02-25T11:02:22.000Z 153 1350.8000488281 2021-02-25T11:02:23.000Z 154 1351 2021-02-25T11:02:24.000Z 155 1351.4000244141 2021-02-25T11:02:27.000Z 158 1351.4000244141 2021-02-25T11:02:28.000Z 162 1351.4000244141 2021-02-25T11:02:30.000Z 165 1351.5999755859 2021-02-25T11:02:34.000Z 165 1352.4000244141 2021-02-25T11:02:37.000Z 165 1353.5999755859 2021-02-25T11:02:42.000Z 161 1354.5999755859 2021-02-25T11:02:45.000Z 162 1355.1999511719 2021-02-25T11:02:48.000Z 165 1355.5999755859 2021-02-25T11:02:49.000Z 166 1356 2021-02-25T11:02:50.000Z 166 1356.5999755859 2021-02-25T11:02:53.000Z 167 1356.8000488281 2021-02-25T11:02:54.000Z 166 1356.8000488281 2021-02-25T11:02:55.000Z 165 1357 2021-02-25T11:02:57.000Z 163 1358 2021-02-25T11:03:00.000Z 167 1358.4000244141 2021-02-25T11:03:01.000Z 168 1359.5999755859 2021-02-25T11:03:05.000Z 168 1360 2021-02-25T11:03:07.000Z 169 1360.4000244141 2021-02-25T11:03:10.000Z 172 1360.5999755859 2021-02-25T11:03:13.000Z 175 1360.8000488281 2021-02-25T11:03:14.000Z 175 1361.4000244141 2021-02-25T11:03:17.000Z 175 1361.8000488281 2021-02-25T11:03:19.000Z 174 1361.8000488281 2021-02-25T11:03:22.000Z 172 1362 2021-02-25T11:03:23.000Z 171 1362.8000488281 2021-02-25T11:03:27.000Z 172 1362.8000488281 2021-02-25T11:03:29.000Z 173 1363 2021-02-25T11:03:30.000Z 174 1363.1999511719 2021-02-25T11:03:31.000Z 175 1363.4000244141 2021-02-25T11:03:35.000Z 175 1363.8000488281 2021-02-25T11:03:38.000Z 172 1363.8000488281 2021-02-25T11:03:40.000Z 169 1364 2021-02-25T11:03:42.000Z 171 1363.8000488281 2021-02-25T11:03:44.000Z 172 1363.5999755859 2021-02-25T11:03:46.000Z 172 1363.5999755859 2021-02-25T11:03:47.000Z 172 1363.5999755859 2021-02-25T11:03:51.000Z 169 1363.5999755859 2021-02-25T11:03:54.000Z 165 1363.5999755859 2021-02-25T11:03:59.000Z 162 1363 2021-02-25T11:04:05.000Z 162 1362.5999755859 2021-02-25T11:04:09.000Z 166 1362.5999755859 2021-02-25T11:04:11.000Z 162 1362.5999755859 2021-02-25T11:04:12.000Z 158 1362.5999755859 2021-02-25T11:04:13.000Z 153 1362.5999755859 2021-02-25T11:04:14.000Z 154 1362.5999755859 2021-02-25T11:04:15.000Z 154 1363 2021-02-25T11:04:19.000Z 151 1363.4000244141 2021-02-25T11:04:22.000Z 150 1363.5999755859 2021-02-25T11:04:26.000Z 147 1363.4000244141 2021-02-25T11:04:29.000Z 145 1362.8000488281 2021-02-25T11:04:35.000Z 142 1362.8000488281 2021-02-25T11:04:37.000Z 142 1362.8000488281 2021-02-25T11:04:39.000Z 139 1363.1999511719 2021-02-25T11:04:45.000Z 137 1363.5999755859 2021-02-25T11:04:50.000Z 134 1363.4000244141 2021-02-25T11:04:51.000Z 134 1362.5999755859 2021-02-25T11:04:56.000Z 131 1362.5999755859 2021-02-25T11:05:00.000Z 130 1362.1999511719 2021-02-25T11:05:07.000Z 127 1362.4000244141 2021-02-25T11:05:10.000Z 124 1362.4000244141 2021-02-25T11:05:12.000Z 125 1362.4000244141 2021-02-25T11:05:18.000Z 128 1362.4000244141 2021-02-25T11:05:19.000Z 123 1362.5999755859 2021-02-25T11:05:20.000Z 118 1362.5999755859 2021-02-25T11:05:22.000Z 115 1362.5999755859 2021-02-25T11:05:23.000Z 115 1362.1999511719 2021-02-25T11:05:28.000Z 112 1362.1999511719 2021-02-25T11:05:32.000Z 114 1362.4000244141 2021-02-25T11:05:37.000Z 111 1362.5999755859 2021-02-25T11:05:39.000Z 113 1363 2021-02-25T11:05:42.000Z 113 1363.1999511719 2021-02-25T11:05:44.000Z 110 1362.8000488281 2021-02-25T11:05:55.000Z 109 1363.1999511719 2021-02-25T11:05:59.000Z 114 1363.1999511719 2021-02-25T11:06:00.000Z 119 1363 2021-02-25T11:06:08.000Z 121 1363.4000244141 2021-02-25T11:06:13.000Z 124 1363.1999511719 2021-02-25T11:06:19.000Z 124 1363.1999511719 2021-02-25T11:06:20.000Z 127 1363 2021-02-25T11:06:24.000Z 130 1363 2021-02-25T11:06:25.000Z 135 1363 2021-02-25T11:06:26.000Z 139 1363.1999511719 2021-02-25T11:06:27.000Z 142 1363.1999511719 2021-02-25T11:06:28.000Z 146 1363.4000244141 2021-02-25T11:06:29.000Z 146 1363.1999511719 2021-02-25T11:06:30.000Z 143 1362 2021-02-25T11:06:33.000Z 140 1361.5999755859 2021-02-25T11:06:34.000Z 135 1361.5999755859 2021-02-25T11:06:35.000Z 131 1360 2021-02-25T11:06:36.000Z 125 1359.5999755859 2021-02-25T11:06:37.000Z 121 1357.5999755859 2021-02-25T11:06:38.000Z 115 1358 2021-02-25T11:06:40.000Z 112 1359.8000488281 2021-02-25T11:06:43.000Z 111 1361.5999755859 2021-02-25T11:06:44.000Z 112 1362.8000488281 2021-02-25T11:06:46.000Z 110 1359.4000244141 2021-02-25T11:06:48.000Z 111 1354.4000244141 2021-02-25T11:06:49.000Z 112 1348.5999755859 2021-02-25T11:06:50.000Z 111 1343.4000244141 2021-02-25T11:06:51.000Z 111 1341 2021-02-25T11:06:52.000Z 111 1341.5999755859 2021-02-25T11:06:53.000Z 111 1343.5999755859 2021-02-25T11:06:54.000Z 110 1345.4000244141 2021-02-25T11:06:55.000Z 110 1346.4000244141 2021-02-25T11:06:56.000Z 108 1347.1999511719 2021-02-25T11:06:58.000Z 111 1348.4000244141 2021-02-25T11:06:59.000Z 110 1348.5999755859 2021-02-25T11:07:02.000Z 111 1349.5999755859 2021-02-25T11:07:04.000Z 111 1352.4000244141 2021-02-25T11:07:05.000Z 110 1353.8000488281 2021-02-25T11:07:06.000Z 110 1356.8000488281 2021-02-25T11:07:07.000Z 110 1359.5999755859 2021-02-25T11:07:08.000Z 108 1361 2021-02-25T11:07:09.000Z 110 1361.8000488281 2021-02-25T11:07:10.000Z 108 1362.1999511719 2021-02-25T11:07:11.000Z 109 1362.5999755859 2021-02-25T11:07:12.000Z 110 1362.4000244141 2021-02-25T11:07:15.000Z 110 1360.5999755859 2021-02-25T11:07:18.000Z 109 1360 2021-02-25T11:07:19.000Z 109 1359.4000244141 2021-02-25T11:07:20.000Z 109 1359 2021-02-25T11:07:23.000Z 108 1358.5999755859 2021-02-25T11:07:28.000Z 108 1358.4000244141 2021-02-25T11:07:31.000Z 107 1358 2021-02-25T11:07:33.000Z 109 1357.1999511719 2021-02-25T11:07:35.000Z 110 1356.1999511719 2021-02-25T11:07:37.000Z 107 1356 2021-02-25T11:07:38.000Z 108 1355 2021-02-25T11:07:40.000Z 107 1354.4000244141 2021-02-25T11:07:41.000Z 111 1353.8000488281 2021-02-25T11:07:42.000Z 113 1353.4000244141 2021-02-25T11:07:43.000Z 117 1353.1999511719 2021-02-25T11:07:44.000Z 121 1352.8000488281 2021-02-25T11:07:45.000Z 122 1352.1999511719 2021-02-25T11:07:47.000Z 126 1352.1999511719 2021-02-25T11:07:48.000Z 127 1351.5999755859 2021-02-25T11:07:50.000Z 127 1351.1999511719 2021-02-25T11:07:52.000Z 128 1350.8000488281 2021-02-25T11:07:56.000Z 129 1350.1999511719 2021-02-25T11:07:58.000Z 128 1349.4000244141 2021-02-25T11:08:01.000Z 127 1349.4000244141 2021-02-25T11:08:07.000Z 128 1349.8000488281 2021-02-25T11:08:12.000Z 127 1350 2021-02-25T11:08:15.000Z 128 1349.8000488281 2021-02-25T11:08:17.000Z 129 1349.1999511719 2021-02-25T11:08:21.000Z 128 1348 2021-02-25T11:08:24.000Z 130 1348 2021-02-25T11:08:25.000Z 137 1348.1999511719 2021-02-25T11:08:27.000Z 142 1348.4000244141 2021-02-25T11:08:28.000Z 147 1348.5999755859 2021-02-25T11:08:30.000Z 151 1349 2021-02-25T11:08:31.000Z 154 1349.1999511719 2021-02-25T11:08:32.000Z 157 1349.4000244141 2021-02-25T11:08:33.000Z 159 1349.4000244141 2021-02-25T11:08:36.000Z 163 1349.5999755859 2021-02-25T11:08:38.000Z 165 1350 2021-02-25T11:08:40.000Z 166 1350 2021-02-25T11:08:44.000Z 169 1348.5999755859 2021-02-25T11:08:48.000Z 170 1347.8000488281 2021-02-25T11:08:49.000Z 170 1347 2021-02-25T11:08:50.000Z 172 1346.1999511719 2021-02-25T11:08:52.000Z 169 1345.8000488281 2021-02-25T11:08:53.000Z 169 1345.4000244141 2021-02-25T11:08:55.000Z 172 1345 2021-02-25T11:08:57.000Z 174 1344.5999755859 2021-02-25T11:08:59.000Z 175 1343.4000244141 2021-02-25T11:09:02.000Z 175 1342.4000244141 2021-02-25T11:09:05.000Z 175 1342 2021-02-25T11:09:06.000Z 176 1341.8000488281 2021-02-25T11:09:10.000Z 176 1341.4000244141 2021-02-25T11:09:14.000Z 175 1341.1999511719 2021-02-25T11:09:15.000Z 175 1340.5999755859 2021-02-25T11:09:20.000Z 172 1340.4000244141 2021-02-25T11:09:23.000Z 171 1340.5999755859 2021-02-25T11:09:30.000Z 168 1341 2021-02-25T11:09:35.000Z 167 1341 2021-02-25T11:09:39.000Z 166 1339.8000488281 2021-02-25T11:09:42.000Z 165 1339.4000244141 2021-02-25T11:09:43.000Z 166 1339 2021-02-25T11:09:45.000Z 163 1338.5999755859 2021-02-25T11:09:48.000Z 162 1337.1999511719 2021-02-25T11:09:50.000Z 164 1335.5999755859 2021-02-25T11:09:52.000Z 167 1334.8000488281 2021-02-25T11:09:53.000Z 170 1334.1999511719 2021-02-25T11:09:54.000Z 170 1333.1999511719 2021-02-25T11:09:56.000Z 173 1332.8000488281 2021-02-25T11:09:57.000Z 175 1332.4000244141 2021-02-25T11:09:58.000Z 174 1331.5999755859 2021-02-25T11:09:59.000Z 174 1330.5999755859 2021-02-25T11:10:00.000Z 173 1329.8000488281 2021-02-25T11:10:01.000Z 172 1329.1999511719 2021-02-25T11:10:02.000Z 173 1328.8000488281 2021-02-25T11:10:03.000Z 174 1328.8000488281 2021-02-25T11:10:05.000Z 177 1329.8000488281 2021-02-25T11:10:07.000Z 178 1331 2021-02-25T11:10:10.000Z 181 1331 2021-02-25T11:10:12.000Z 180 1331 2021-02-25T11:10:14.000Z 181 1331.1999511719 2021-02-25T11:10:16.000Z 180 1331.5999755859 2021-02-25T11:10:21.000Z 178 1331.5999755859 2021-02-25T11:10:26.000Z 176 1331.8000488281 2021-02-25T11:10:31.000Z 170 1331.5999755859 2021-02-25T11:10:34.000Z 168 1331.5999755859 2021-02-25T11:10:44.000Z 167 1331.1999511719 2021-02-25T11:10:47.000Z 170 1331 2021-02-25T11:10:53.000Z 173 1330.4000244141 2021-02-25T11:11:01.000Z 170 1330.5999755859 2021-02-25T11:11:05.000Z 167 1330.8000488281 2021-02-25T11:11:07.000Z 168 1330.4000244141 2021-02-25T11:11:13.000Z 165 1330.1999511719 2021-02-25T11:11:22.000Z 162 1330 2021-02-25T11:11:24.000Z 161 1330.1999511719 2021-02-25T11:11:33.000Z 158 1330.1999511719 2021-02-25T11:11:35.000Z 158 1330.1999511719 2021-02-25T11:11:45.000Z 155 1329.8000488281 2021-02-25T11:11:49.000Z 155 1329.8000488281 2021-02-25T11:11:51.000Z 154 1329.5999755859 2021-02-25T11:11:59.000Z 153 1329.8000488281 2021-02-25T11:12:07.000Z 151 1329.8000488281 2021-02-25T11:12:12.000Z 148 1330 2021-02-25T11:12:14.000Z 150 1331 2021-02-25T11:12:19.000Z 149 1331.4000244141 2021-02-25T11:12:22.000Z 149 1331 2021-02-25T11:12:25.000Z 152 1330.8000488281 2021-02-25T11:12:27.000Z 156 1330.5999755859 2021-02-25T11:12:28.000Z 159 1330.5999755859 2021-02-25T11:12:30.000Z 163 1330.5999755859 2021-02-25T11:12:32.000Z 166 1330.5999755859 2021-02-25T11:12:33.000Z 169 1330.5999755859 2021-02-25T11:12:37.000Z 173 1330.5999755859 2021-02-25T11:12:38.000Z 172 1330.5999755859 2021-02-25T11:12:42.000Z 174 1330.8000488281 2021-02-25T11:12:44.000Z 172 1330.4000244141 2021-02-25T11:12:52.000Z 175 1329.8000488281 2021-02-25T11:12:57.000Z 173 1329.8000488281 2021-02-25T11:12:59.000Z 173 1330.4000244141 2021-02-25T11:13:04.000Z 170 1330.5999755859 2021-02-25T11:13:07.000Z 169 1330.8000488281 2021-02-25T11:13:09.000Z 168 1331.1999511719 2021-02-25T11:13:12.000Z 162 1331.1999511719 2021-02-25T11:13:13.000Z 162 1331.1999511719 2021-02-25T11:13:14.000Z 162 1331.4000244141 2021-02-25T11:13:17.000Z 166 1331.1999511719 2021-02-25T11:13:23.000Z 167 1331.1999511719 2021-02-25T11:13:30.000Z 164 1331.1999511719 2021-02-25T11:13:31.000Z 164 1331.1999511719 2021-02-25T11:13:36.000Z 162 1331.1999511719 2021-02-25T11:13:43.000Z 162 1331.1999511719 2021-02-25T11:13:46.000Z 154 1331.1999511719 2021-02-25T11:13:47.000Z 151 1331.1999511719 2021-02-25T11:13:48.000Z 146 1331.1999511719 2021-02-25T11:13:49.000Z 143 1331.1999511719 2021-02-25T11:13:51.000Z 139 1331.1999511719 2021-02-25T11:13:53.000Z 136 1331.1999511719 2021-02-25T11:13:56.000Z 137 1331.1999511719 2021-02-25T11:14:05.000Z 136 1331.1999511719 2021-02-25T11:14:15.000Z 134 1331.1999511719 2021-02-25T11:14:18.000Z 135 1331.1999511719 2021-02-25T11:14:20.000Z 136 1330.5999755859 2021-02-25T11:14:25.000Z 139 1329.8000488281 2021-02-25T11:14:28.000Z 140 1329.4000244141 2021-02-25T11:14:32.000Z 143 1330.4000244141 2021-02-25T11:14:36.000Z 144 1331 2021-02-25T11:14:39.000Z 147 1331.8000488281 2021-02-25T11:14:41.000Z 148 1332.4000244141 2021-02-25T11:14:42.000Z 148 1335.1999511719 2021-02-25T11:14:45.000Z 148 1336.5999755859 2021-02-25T11:14:48.000Z 147 1337.4000244141 2021-02-25T11:14:52.000Z 144 1337.5999755859 2021-02-25T11:14:54.000Z 141 1337.8000488281 2021-02-25T11:14:55.000Z 141 1338.4000244141 2021-02-25T11:14:59.000Z 145 1338.5999755859 2021-02-25T11:15:02.000Z 146 1338.8000488281 2021-02-25T11:15:07.000Z 145 1339.1999511719 2021-02-25T11:15:08.000Z 146 1339.8000488281 2021-02-25T11:15:11.000Z 1340 2021-02-25T11:15:12.000Z 146 1341.5999755859 2021-02-25T11:15:17.000Z 145 1342.1999511719 2021-02-25T11:15:18.000Z 142 1342.4000244141 2021-02-25T11:15:19.000Z 142 1342.8000488281 2021-02-25T11:15:21.000Z 143 1343 2021-02-25T11:15:24.000Z 144 1343 2021-02-25T11:15:25.000Z 142 1343 2021-02-25T11:15:26.000Z 143 1343.1999511719 2021-02-25T11:15:29.000Z 141 1343.4000244141 2021-02-25T11:15:30.000Z 141 1343.8000488281 2021-02-25T11:15:31.000Z 140 1344.8000488281 2021-02-25T11:15:35.000Z 139 1344.8000488281 2021-02-25T11:15:36.000Z 139 1345.4000244141 2021-02-25T11:15:42.000Z 138 1346 2021-02-25T11:15:47.000Z 141 1346.1999511719 2021-02-25T11:15:48.000Z 142 1346.1999511719 2021-02-25T11:15:50.000Z 146 1346.4000244141 2021-02-25T11:15:55.000Z 147 1347 2021-02-25T11:15:58.000Z 148 1347.1999511719 2021-02-25T11:16:00.000Z 149 1347.1999511719 2021-02-25T11:16:05.000Z 152 1347.8000488281 2021-02-25T11:16:07.000Z 153 1348.1999511719 2021-02-25T11:16:08.000Z 153 1349.4000244141 2021-02-25T11:16:11.000Z 153 1350.4000244141 2021-02-25T11:16:14.000Z 153 1350.5999755859 2021-02-25T11:16:15.000Z 155 1350.8000488281 2021-02-25T11:16:17.000Z 156 1351 2021-02-25T11:16:19.000Z 155 1351.4000244141 2021-02-25T11:16:27.000Z 156 1351.5999755859 2021-02-25T11:16:29.000Z 156 1351.8000488281 2021-02-25T11:16:31.000Z 153 1352.1999511719 2021-02-25T11:16:33.000Z 153 1352.4000244141 2021-02-25T11:16:38.000Z 153 1352.4000244141 2021-02-25T11:16:39.000Z 157 1352.5999755859 2021-02-25T11:16:44.000Z 156 1352.5999755859 2021-02-25T11:16:45.000Z 157 1352.5999755859 2021-02-25T11:16:49.000Z 154 1352.8000488281 2021-02-25T11:16:50.000Z 154 1352.1999511719 2021-02-25T11:16:56.000Z 153 1353 2021-02-25T11:17:01.000Z 150 1352.8000488281 2021-02-25T11:17:03.000Z 150 1353.8000488281 2021-02-25T11:17:08.000Z 148 1354 2021-02-25T11:17:09.000Z 147 1353.5999755859 2021-02-25T11:17:15.000Z 146 1352.5999755859 2021-02-25T11:17:18.000Z 147 1352.8000488281 2021-02-25T11:17:20.000Z 146 1353 2021-02-25T11:17:23.000Z 143 1353.1999511719 2021-02-25T11:17:25.000Z 145 1353.8000488281 2021-02-25T11:17:30.000Z 147 1354 2021-02-25T11:17:31.000Z 147 1354.1999511719 2021-02-25T11:17:36.000Z 149 1354.4000244141 2021-02-25T11:17:39.000Z 146 1354.8000488281 2021-02-25T11:17:43.000Z 145 1355 2021-02-25T11:17:48.000Z 146 1355.8000488281 2021-02-25T11:17:52.000Z 142 1356 2021-02-25T11:17:53.000Z 145 1356.4000244141 2021-02-25T11:17:54.000Z 144 1356.8000488281 2021-02-25T11:17:57.000Z 147 1357 2021-02-25T11:17:58.000Z 146 1357 2021-02-25T11:17:59.000Z 147 1358 2021-02-25T11:18:04.000Z 145 1358.1999511719 2021-02-25T11:18:05.000Z 145 1358.5999755859 2021-02-25T11:18:06.000Z 149 1358.8000488281 2021-02-25T11:18:08.000Z 154 1358.8000488281 2021-02-25T11:18:09.000Z 156 1358.5999755859 2021-02-25T11:18:11.000Z 158 1358.5999755859 2021-02-25T11:18:14.000Z 158 1359.4000244141 2021-02-25T11:18:19.000Z 158 1359.5999755859 2021-02-25T11:18:20.000Z 158 1360.4000244141 2021-02-25T11:18:25.000Z 156 1360.8000488281 2021-02-25T11:18:27.000Z 155 1361.8000488281 2021-02-25T11:18:30.000Z 153 1362.1999511719 2021-02-25T11:18:34.000Z 153 1362.8000488281 2021-02-25T11:18:38.000Z 154 1363.1999511719 2021-02-25T11:18:40.000Z 151 1364 2021-02-25T11:18:43.000Z 151 1364.4000244141 2021-02-25T11:18:47.000Z 152 1365 2021-02-25T11:18:50.000Z 152 1365.5999755859 2021-02-25T11:18:52.000Z 150 1365.8000488281 2021-02-25T11:18:58.000Z 151 1365.8000488281 2021-02-25T11:18:59.000Z 151 1365.8000488281 2021-02-25T11:19:02.000Z 153 1365.4000244141 2021-02-25T11:19:07.000Z 153 1365.5999755859 2021-02-25T11:19:12.000Z 148 1366 2021-02-25T11:19:13.000Z 149 1366.4000244141 2021-02-25T11:19:15.000Z 149 1366.8000488281 2021-02-25T11:19:18.000Z 153 1367 2021-02-25T11:19:19.000Z 153 1367.4000244141 2021-02-25T11:19:22.000Z 155 1368.4000244141 2021-02-25T11:19:26.000Z 157 1369.5999755859 2021-02-25T11:19:29.000Z 156 1370.8000488281 2021-02-25T11:19:34.000Z 157 1371 2021-02-25T11:19:35.000Z 157 1370.1999511719 2021-02-25T11:19:39.000Z 159 1370.4000244141 2021-02-25T11:19:44.000Z 159 1370.8000488281 2021-02-25T11:19:48.000Z 158 1371.1999511719 2021-02-25T11:19:51.000Z 157 1371 2021-02-25T11:19:55.000Z 154 1370.8000488281 2021-02-25T11:19:57.000Z 154 1371 2021-02-25T11:19:58.000Z 152 1371.1999511719 2021-02-25T11:20:02.000Z 152 1371.4000244141 2021-02-25T11:20:07.000Z 149 1371.4000244141 2021-02-25T11:20:09.000Z 149 1372 2021-02-25T11:20:13.000Z 152 1372.4000244141 2021-02-25T11:20:16.000Z 154 1372.5999755859 2021-02-25T11:20:20.000Z 155 1372.1999511719 2021-02-25T11:20:26.000Z 155 1372.4000244141 2021-02-25T11:20:30.000Z 156 1372.8000488281 2021-02-25T11:20:32.000Z 156 1372.4000244141 2021-02-25T11:20:37.000Z 156 1372.1999511719 2021-02-25T11:20:41.000Z 159 1372.5999755859 2021-02-25T11:20:44.000Z 160 1373.1999511719 2021-02-25T11:20:48.000Z 159 1373 2021-02-25T11:20:51.000Z 155 1373 2021-02-25T11:20:52.000Z 151 1373 2021-02-25T11:20:53.000Z 146 1372.8000488281 2021-02-25T11:20:55.000Z 139 1373 2021-02-25T11:20:57.000Z 136 1374.1999511719 2021-02-25T11:21:01.000Z 135 1374.8000488281 2021-02-25T11:21:04.000Z 132 1375 2021-02-25T11:21:05.000Z 132 1375.4000244141 2021-02-25T11:21:06.000Z 131 1377 2021-02-25T11:21:10.000Z 128 1377.4000244141 2021-02-25T11:21:12.000Z 128 1377.4000244141 2021-02-25T11:21:16.000Z 132 1377.4000244141 2021-02-25T11:21:17.000Z 136 1377.4000244141 2021-02-25T11:21:23.000Z 133 1377.4000244141 2021-02-25T11:21:25.000Z 133 1377.4000244141 2021-02-25T11:21:28.000Z 133 1376.8000488281 2021-02-25T11:21:31.000Z 132 1375.8000488281 2021-02-25T11:21:34.000Z 132 1374.4000244141 2021-02-25T11:21:37.000Z 132 1373.4000244141 2021-02-25T11:21:41.000Z 134 1372.4000244141 2021-02-25T11:21:44.000Z 133 1371.4000244141 2021-02-25T11:21:47.000Z 132 1370.8000488281 2021-02-25T11:21:50.000Z 129 1370.1999511719 2021-02-25T11:21:52.000Z 128 1370 2021-02-25T11:21:53.000Z 129 1369.5999755859 2021-02-25T11:21:55.000Z 130 1369.1999511719 2021-02-25T11:21:58.000Z 126 1368.5999755859 2021-02-25T11:22:01.000Z 125 1368.5999755859 2021-02-25T11:22:02.000Z 121 1368.1999511719 2021-02-25T11:22:04.000Z 122 1368.1999511719 2021-02-25T11:22:06.000Z 122 1368 2021-02-25T11:22:08.000Z 122 1367.8000488281 2021-02-25T11:22:10.000Z 122 1367.1999511719 2021-02-25T11:22:13.000Z 125 1367 2021-02-25T11:22:15.000Z 129 1367 2021-02-25T11:22:16.000Z 129 1366.5999755859 2021-02-25T11:22:21.000Z 128 1365.8000488281 2021-02-25T11:22:24.000Z 128 1365.8000488281 2021-02-25T11:22:26.000Z 132 1366.4000244141 2021-02-25T11:22:28.000Z 133 1366.5999755859 2021-02-25T11:22:32.000Z 138 1365.5999755859 2021-02-25T11:22:35.000Z 137 1365 2021-02-25T11:22:40.000Z 140 1365 2021-02-25T11:22:41.000Z 140 1364.5999755859 2021-02-25T11:22:42.000Z 139 1363.5999755859 2021-02-25T11:22:45.000Z 141 1363.1999511719 2021-02-25T11:22:47.000Z 145 1363.1999511719 2021-02-25T11:22:48.000Z 145 1363.8000488281 2021-02-25T11:22:53.000Z 146 1364 2021-02-25T11:22:55.000Z 145 1363.5999755859 2021-02-25T11:22:58.000Z 144 1362.5999755859 2021-02-25T11:23:03.000Z 143 1362.1999511719 2021-02-25T11:23:04.000Z 141 1361.5999755859 2021-02-25T11:23:09.000Z 138 1361.1999511719 2021-02-25T11:23:12.000Z 140 1360 2021-02-25T11:23:14.000Z 138 1359.5999755859 2021-02-25T11:23:17.000Z 136 1359.4000244141 2021-02-25T11:23:18.000Z 134 1359 2021-02-25T11:23:20.000Z 137 1358.8000488281 2021-02-25T11:23:21.000Z 137 1358.5999755859 2021-02-25T11:23:22.000Z 139 1358.4000244141 2021-02-25T11:23:23.000Z 140 1357.5999755859 2021-02-25T11:23:26.000Z 140 1356.4000244141 2021-02-25T11:23:30.000Z 139 1355.5999755859 2021-02-25T11:23:33.000Z 136 1355 2021-02-25T11:23:36.000Z 136 1354.4000244141 2021-02-25T11:23:37.000Z 137 1353.5999755859 2021-02-25T11:23:38.000Z 136 1352.5999755859 2021-02-25T11:23:40.000Z 136 1352.1999511719 2021-02-25T11:23:41.000Z 137 1351.8000488281 2021-02-25T11:23:43.000Z 134 1351.4000244141 2021-02-25T11:23:44.000Z 135 1351 2021-02-25T11:23:45.000Z 134 1350.1999511719 2021-02-25T11:23:48.000Z 132 1349.4000244141 2021-02-25T11:23:50.000Z 132 1349 2021-02-25T11:23:51.000Z 132 1348.4000244141 2021-02-25T11:23:52.000Z 132 1347.5999755859 2021-02-25T11:23:53.000Z 132 1346.4000244141 2021-02-25T11:23:55.000Z 133 1346.4000244141 2021-02-25T11:23:56.000Z 134 1346.5999755859 2021-02-25T11:24:00.000Z 133 1347.5999755859 2021-02-25T11:24:05.000Z 132 1348 2021-02-25T11:24:07.000Z 132 1348.8000488281 2021-02-25T11:24:09.000Z 132 1349.5999755859 2021-02-25T11:24:11.000Z 129 1350 2021-02-25T11:24:12.000Z 131 1350.8000488281 2021-02-25T11:24:14.000Z 131 1351.1999511719 2021-02-25T11:24:17.000Z 129 1352.1999511719 2021-02-25T11:24:20.000Z 130 1353.4000244141 2021-02-25T11:24:23.000Z 129 1354.4000244141 2021-02-25T11:24:26.000Z 129 1354.5999755859 2021-02-25T11:24:27.000Z 128 1355.5999755859 2021-02-25T11:24:31.000Z 128 1356.5999755859 2021-02-25T11:24:35.000Z 127 1357 2021-02-25T11:24:39.000Z 130 1357 2021-02-25T11:24:40.000Z 133 1357 2021-02-25T11:24:42.000Z 135 1356.5999755859 2021-02-25T11:24:44.000Z 139 1356.4000244141 2021-02-25T11:24:48.000Z 143 1356.5999755859 2021-02-25T11:24:51.000Z 146 1356.5999755859 2021-02-25T11:24:53.000Z 147 1356.1999511719 2021-02-25T11:25:03.000Z 144 1356.4000244141 2021-02-25T11:25:05.000Z 144 1356.4000244141 2021-02-25T11:25:07.000Z 147 1356.5999755859 2021-02-25T11:25:13.000Z 148 1356.8000488281 2021-02-25T11:25:19.000Z 148 1356.4000244141 2021-02-25T11:25:29.000Z 145 1356.8000488281 2021-02-25T11:25:34.000Z 145 1356 2021-02-25T11:25:44.000Z 144 1356 2021-02-25T11:25:49.000Z 141 1356 2021-02-25T11:25:53.000Z 141 1356 2021-02-25T11:25:56.000Z 138 1356 2021-02-25T11:26:00.000Z 138 1356 2021-02-25T11:26:08.000Z 139 1356 2021-02-25T11:26:14.000Z 136 1356 2021-02-25T11:26:16.000Z 133 1356 2021-02-25T11:26:20.000Z 130 1356 2021-02-25T11:26:30.000Z 128 1356 2021-02-25T11:26:38.000Z 124 1356 2021-02-25T11:26:39.000Z 124 1356.5999755859 2021-02-25T11:26:45.000Z 123 1355.5999755859 2021-02-25T11:26:51.000Z 122 1355.4000244141 2021-02-25T11:26:52.000Z 122 1354.8000488281 2021-02-25T11:26:54.000Z 124 1354.4000244141 2021-02-25T11:26:56.000Z 127 1354 2021-02-25T11:26:57.000Z 129 1353.1999511719 2021-02-25T11:26:59.000Z 132 1352.8000488281 2021-02-25T11:27:00.000Z 131 1352 2021-02-25T11:27:02.000Z 135 1351.1999511719 2021-02-25T11:27:05.000Z 140 1351 2021-02-25T11:27:06.000Z 141 1350.1999511719 2021-02-25T11:27:08.000Z 143 1349.8000488281 2021-02-25T11:27:09.000Z 144 1349.5999755859 2021-02-25T11:27:10.000Z 144 1348.4000244141 2021-02-25T11:27:13.000Z 145 1347.1999511719 2021-02-25T11:27:16.000Z 145 1346.8000488281 2021-02-25T11:27:18.000Z 146 1346.5999755859 2021-02-25T11:27:27.000Z 143 1346.5999755859 2021-02-25T11:27:28.000Z 142 1346.5999755859 2021-02-25T11:27:37.000Z 141 1346 2021-02-25T11:27:42.000Z 140 1346 2021-02-25T11:27:43.000Z 139 1345.5999755859 2021-02-25T11:27:45.000Z 140 1345 2021-02-25T11:27:47.000Z 142 1343.8000488281 2021-02-25T11:27:50.000Z 142 1343.4000244141 2021-02-25T11:27:51.000Z 142 1342.8000488281 2021-02-25T11:27:52.000Z 142 1341.5999755859 2021-02-25T11:27:56.000Z 141 1340.5999755859 2021-02-25T11:27:59.000Z 138 1340 2021-02-25T11:28:01.000Z 138 1340.1999511719 2021-02-25T11:28:06.000Z 138 1340.1999511719 2021-02-25T11:28:07.000Z 136 1339.5999755859 2021-02-25T11:28:11.000Z 138 1339.5999755859 2021-02-25T11:28:12.000Z 135 1339 2021-02-25T11:28:14.000Z 136 1339 2021-02-25T11:28:16.000Z 137 1338.1999511719 2021-02-25T11:28:19.000Z 137 1337.8000488281 2021-02-25T11:28:21.000Z 138 1337.1999511719 2021-02-25T11:28:24.000Z 136 1336.1999511719 2021-02-25T11:28:26.000Z 136 1335.8000488281 2021-02-25T11:28:27.000Z 136 1335 2021-02-25T11:28:30.000Z 137 1334.5999755859 2021-02-25T11:28:31.000Z 137 1334 2021-02-25T11:28:33.000Z 138 1333.5999755859 2021-02-25T11:28:35.000Z 141 1333.5999755859 2021-02-25T11:28:36.000Z 143 1333.5999755859 2021-02-25T11:28:38.000Z 145 1333.4000244141 2021-02-25T11:28:41.000Z 146 1332.4000244141 2021-02-25T11:28:44.000Z 147 1331.8000488281 2021-02-25T11:28:45.000Z 147 1331.1999511719 2021-02-25T11:28:46.000Z 146 1330.4000244141 2021-02-25T11:28:49.000Z 143 1330.1999511719 2021-02-25T11:28:51.000Z 143 1330.4000244141 2021-02-25T11:28:56.000Z 142 1330.5999755859 2021-02-25T11:28:59.000Z 138 1330.4000244141 2021-02-25T11:29:02.000Z 135 1330.1999511719 2021-02-25T11:29:04.000Z 137 1330.4000244141 2021-02-25T11:29:09.000Z 134 1330.1999511719 2021-02-25T11:29:13.000Z 137 1330.4000244141 2021-02-25T11:29:22.000Z 135 1330.1999511719 2021-02-25T11:29:24.000Z 134 1330.1999511719 2021-02-25T11:29:27.000Z 134 1330.4000244141 2021-02-25T11:29:30.000Z 131 1330.1999511719 2021-02-25T11:29:35.000Z 129 1330.1999511719 2021-02-25T11:29:36.000Z 126 1330.1999511719 2021-02-25T11:29:37.000Z 122 1330.1999511719 2021-02-25T11:29:38.000Z 119 1330.1999511719 2021-02-25T11:29:39.000Z 115 1330 2021-02-25T11:29:40.000Z 115 1330.1999511719 2021-02-25T11:29:42.000Z 112 1330 2021-02-25T11:29:44.000Z 112 1330 2021-02-25T11:29:45.000Z 109 1330 2021-02-25T11:29:46.000Z 112 1330.5999755859 2021-02-25T11:29:52.000Z 110 1330.5999755859 2021-02-25T11:29:57.000Z 110 1330.8000488281 2021-02-25T11:30:06.000Z 113 1330.8000488281 2021-02-25T11:30:08.000Z 109 1330.4000244141 2021-02-25T11:30:14.000Z 108 1330.4000244141 2021-02-25T11:30:15.000Z 108 1330.1999511719 2021-02-25T11:30:17.000Z 111 1330.1999511719 2021-02-25T11:30:18.000Z 108 1330.4000244141 2021-02-25T11:30:20.000Z 109 1330.5999755859 2021-02-25T11:30:25.000Z 109 1330.5999755859 2021-02-25T11:30:27.000Z 109 1330 2021-02-25T11:30:33.000Z 109 1329 2021-02-25T11:30:35.000Z 108 1328.8000488281 2021-02-25T11:30:38.000Z 109 1327.8000488281 2021-02-25T11:30:42.000Z 109 1327.4000244141 2021-02-25T11:30:43.000Z 109 1326.5999755859 2021-02-25T11:30:45.000Z 110 1326 2021-02-25T11:30:46.000Z 110 1325.8000488281 2021-02-25T11:30:47.000Z 103 1325.5999755859 2021-02-25T11:30:48.000Z 103 1325.5999755859 2021-02-25T11:30:49.000Z 97 1325.5999755859 2021-02-25T11:30:50.000Z 92 1325.8000488281 2021-02-25T11:30:52.000Z 88 1325.8000488281 2021-02-25T11:30:53.000Z 87 1325.1999511719 2021-02-25T11:30:57.000Z 86 1324.5999755859 2021-02-25T11:30:58.000Z 87 1324 2021-02-25T11:31:00.000Z 87 1323.4000244141 2021-02-25T11:31:03.000Z 86 1322.8000488281 2021-02-25T11:31:06.000Z 88 1321.8000488281 2021-02-25T11:31:08.000Z 89 1321.4000244141 2021-02-25T11:31:09.000Z 88 1320.5999755859 2021-02-25T11:31:12.000Z 87 1320.1999511719 2021-02-25T11:31:14.000Z 90 1319.8000488281 2021-02-25T11:31:15.000Z 93 1319.5999755859 2021-02-25T11:31:16.000Z 98 1319.5999755859 2021-02-25T11:31:17.000Z 98 1318.5999755859 2021-02-25T11:31:19.000Z 102 1318.1999511719 2021-02-25T11:31:20.000Z 105 1318 2021-02-25T11:31:21.000Z 105 1317.8000488281 2021-02-25T11:31:22.000Z 104 1317.5999755859 2021-02-25T11:31:24.000Z 106 1316.8000488281 2021-02-25T11:31:28.000Z 105 1316.1999511719 2021-02-25T11:31:29.000Z 107 1315 2021-02-25T11:31:31.000Z 105 1313.8000488281 2021-02-25T11:31:33.000Z 105 1312.5999755859 2021-02-25T11:31:35.000Z 104 1311.5999755859 2021-02-25T11:31:37.000Z 109 1311.1999511719 2021-02-25T11:31:38.000Z 109 1309.8000488281 2021-02-25T11:31:40.000Z 112 1309 2021-02-25T11:31:41.000Z 114 1308 2021-02-25T11:31:42.000Z 114 1307 2021-02-25T11:31:43.000Z 115 1305.8000488281 2021-02-25T11:31:44.000Z 116 1305.1999511719 2021-02-25T11:31:45.000Z 116 1304.8000488281 2021-02-25T11:31:46.000Z 118 1306.5999755859 2021-02-25T11:31:50.000Z 118 1307.1999511719 2021-02-25T11:31:54.000Z 118 1305.4000244141 2021-02-25T11:31:57.000Z 116 1304.8000488281 2021-02-25T11:31:58.000Z 116 1304.4000244141 2021-02-25T11:32:01.000Z 116 1304.1999511719 2021-02-25T11:32:02.000Z 116 1304.1999511719 2021-02-25T11:32:04.000Z 116 1304 2021-02-25T11:32:06.000Z 115 1303.8000488281 2021-02-25T11:32:08.000Z 113 1303.5999755859 2021-02-25T11:32:09.000Z 113 1303 2021-02-25T11:32:10.000Z 112 1302.8000488281 2021-02-25T11:32:13.000Z 112 1304 2021-02-25T11:32:19.000Z 111 1304.1999511719 2021-02-25T11:32:20.000Z 114 1304.5999755859 2021-02-25T11:32:23.000Z 120 1304.5999755859 2021-02-25T11:32:25.000Z 121 1304.8000488281 2021-02-25T11:32:33.000Z 117 1304.8000488281 2021-02-25T11:32:36.000Z 119 1303.5999755859 2021-02-25T11:32:45.000Z 120 1303.1999511719 2021-02-25T11:32:53.000Z 117 1303 2021-02-25T11:32:54.000Z 117 1304 2021-02-25T11:33:00.000Z 116 1304.1999511719 2021-02-25T11:33:04.000Z 114 1304 2021-02-25T11:33:15.000Z 112 1303.8000488281 2021-02-25T11:33:21.000Z 117 1303.8000488281 2021-02-25T11:33:22.000Z 117 1303.5999755859 2021-02-25T11:33:24.000Z 120 1303.5999755859 2021-02-25T11:33:26.000Z 120 1303.5999755859 2021-02-25T11:33:36.000Z 116 1303.5999755859 2021-02-25T11:33:37.000Z 116 1303.5999755859 2021-02-25T11:33:47.000Z 115 1303.8000488281 2021-02-25T11:33:54.000Z 114 1303.8000488281 2021-02-25T11:33:59.000Z 114 1303.5999755859 2021-02-25T11:34:00.000Z 117 1303.5999755859 2021-02-25T11:34:02.000Z 120 1303.5999755859 2021-02-25T11:34:09.000Z 123 1303.4000244141 2021-02-25T11:34:16.000Z 123 1303.1999511719 2021-02-25T11:34:19.000Z 120 1303 2021-02-25T11:34:21.000Z 120 1302.8000488281 2021-02-25T11:34:25.000Z 120 1303.1999511719 2021-02-25T11:34:29.000Z 117 1303.4000244141 2021-02-25T11:34:31.000Z 119 1303.4000244141 2021-02-25T11:34:33.000Z 116 1303.4000244141 2021-02-25T11:34:35.000Z 115 1303.4000244141 2021-02-25T11:34:36.000Z 115 1303.4000244141 2021-02-25T11:34:43.000Z 116 1303 2021-02-25T11:34:46.000Z 120 1302.1999511719 2021-02-25T11:34:51.000Z 118 1301.8000488281 2021-02-25T11:34:53.000Z 117 1301.1999511719 2021-02-25T11:34:57.000Z 116 1300.8000488281 2021-02-25T11:35:01.000Z 114 1300.4000244141 2021-02-25T11:35:06.000Z 113 1301 2021-02-25T11:35:16.000Z 111 1300.8000488281 2021-02-25T11:35:21.000Z 110 1299.8000488281 2021-02-25T11:35:25.000Z 110 1299.4000244141 2021-02-25T11:35:26.000Z 110 1298.1999511719 2021-02-25T11:35:32.000Z 109 1297.4000244141 2021-02-25T11:35:42.000Z 108 1297.1999511719 2021-02-25T11:35:44.000Z 113 1297.1999511719 2021-02-25T11:35:45.000Z 119 1297 2021-02-25T11:35:46.000Z 122 1296.5999755859 2021-02-25T11:35:57.000Z 124 1295.8000488281 2021-02-25T11:36:00.000Z 125 1294.8000488281 2021-02-25T11:36:04.000Z 124 1294 2021-02-25T11:36:07.000Z 123 1293.5999755859 2021-02-25T11:36:09.000Z 122 1292.4000244141 2021-02-25T11:36:13.000Z 124 1292 2021-02-25T11:36:14.000Z 124 1291.5999755859 2021-02-25T11:36:15.000Z 130 1291.4000244141 2021-02-25T11:36:16.000Z 130 1291.1999511719 2021-02-25T11:36:17.000Z 132 1291 2021-02-25T11:36:19.000Z 136 1290.1999511719 2021-02-25T11:36:22.000Z 136 1290 2021-02-25T11:36:23.000Z 136 1289 2021-02-25T11:36:29.000Z 137 1288.8000488281 2021-02-25T11:36:30.000Z 136 1288.4000244141 2021-02-25T11:36:37.000Z 137 1288.5999755859 2021-02-25T11:36:47.000Z 137 1288.5999755859 2021-02-25T11:36:48.000Z 136 1288.5999755859 2021-02-25T11:36:52.000Z 138 1288.4000244141 2021-02-25T11:36:57.000Z 135 1288.4000244141 2021-02-25T11:36:59.000Z 134 1288.1999511719 2021-02-25T11:37:01.000Z 131 1288 2021-02-25T11:37:03.000Z 125 1288 2021-02-25T11:37:04.000Z 125 1288 2021-02-25T11:37:07.000Z 127 1288.1999511719 2021-02-25T11:37:10.000Z 132 1288.4000244141 2021-02-25T11:37:12.000Z 128 1288.4000244141 2021-02-25T11:37:13.000Z 128 1288.1999511719 2021-02-25T11:37:14.000Z 128 1288.1999511719 2021-02-25T11:37:18.000Z 126 1288.1999511719 2021-02-25T11:37:22.000Z 125 1288.1999511719 2021-02-25T11:37:23.000Z 126 1288.1999511719 2021-02-25T11:37:28.000Z 123 1288.4000244141 2021-02-25T11:37:29.000Z 123 1288.4000244141 2021-02-25T11:37:30.000Z 122 1288.5999755859 2021-02-25T11:37:34.000Z 120 1288.4000244141 2021-02-25T11:37:37.000Z 122 1288 2021-02-25T11:37:39.000Z 119 1288 2021-02-25T11:37:40.000Z 119 1288 2021-02-25T11:37:41.000Z 120 1287.8000488281 2021-02-25T11:37:42.000Z 120 1287.4000244141 2021-02-25T11:37:44.000Z 121 1287.8000488281 2021-02-25T11:37:47.000Z 123 1287.8000488281 2021-02-25T11:37:48.000Z 123 1287.8000488281 2021-02-25T11:37:49.000Z 128 1288 2021-02-25T11:37:52.000Z 131 1288 2021-02-25T11:37:53.000Z 131 1287.8000488281 2021-02-25T11:37:58.000Z 130 1287.1999511719 2021-02-25T11:38:04.000Z 128 1287.1999511719 2021-02-25T11:38:09.000Z 128 1287.5999755859 2021-02-25T11:38:16.000Z 131 1287.5999755859 2021-02-25T11:38:24.000Z 129 1287.5999755859 2021-02-25T11:38:27.000Z 130 1287.5999755859 2021-02-25T11:38:29.000Z 130 1287.5999755859 2021-02-25T11:38:31.000Z 133 1287.5999755859 2021-02-25T11:38:37.000Z 134 1287.5999755859 2021-02-25T11:38:41.000Z 132 1287.5999755859 2021-02-25T11:38:43.000Z 133 1284.4000244141 2021-02-25T11:38:46.000Z 133 1282.4000244141 2021-02-25T11:38:47.000Z 133 1281.1999511719 2021-02-25T11:38:48.000Z 133 1280 2021-02-25T11:38:50.000Z 134 1279.5999755859 2021-02-25T11:38:52.000Z 135 1279.4000244141 2021-02-25T11:38:53.000Z 138 1278.8000488281 2021-02-25T11:38:55.000Z 138 1277.5999755859 2021-02-25T11:39:00.000Z 137 1277.4000244141 2021-02-25T11:39:01.000Z 136 1276.5999755859 2021-02-25T11:39:04.000Z 135 1276.1999511719 2021-02-25T11:39:05.000Z 135 1275.4000244141 2021-02-25T11:39:07.000Z 135 1275.1999511719 2021-02-25T11:39:08.000Z 134 1274.4000244141 2021-02-25T11:39:11.000Z 132 1274.4000244141 2021-02-25T11:39:12.000Z 132 1274 2021-02-25T11:39:14.000Z 132 1273.4000244141 2021-02-25T11:39:24.000Z 133 1273.1999511719 2021-02-25T11:39:34.000Z 130 1273.4000244141 2021-02-25T11:39:36.000Z 130 1273.1999511719 2021-02-25T11:39:39.000Z 129 1272.8000488281 2021-02-25T11:39:40.000Z 131 1272 2021-02-25T11:39:42.000Z 130 1271.4000244141 2021-02-25T11:39:43.000Z 130 1271.4000244141 2021-02-25T11:39:48.000Z 127 1272.1999511719 2021-02-25T11:39:54.000Z 128 1272.1999511719 2021-02-25T11:39:55.000Z 125 1272.1999511719 2021-02-25T11:39:56.000Z 122 1272 2021-02-25T11:39:58.000Z 116 1271.8000488281 2021-02-25T11:39:59.000Z 113 1271.5999755859 2021-02-25T11:40:00.000Z 110 1271.4000244141 2021-02-25T11:40:03.000Z 107 1271.1999511719 2021-02-25T11:40:06.000Z 108 1272.8000488281 2021-02-25T11:40:13.000Z 109 1273 2021-02-25T11:40:14.000Z 110 1273.4000244141 2021-02-25T11:40:19.000Z 111 1273.5999755859 2021-02-25T11:40:21.000Z 116 1274 2021-02-25T11:40:23.000Z 118 1274.1999511719 2021-02-25T11:40:24.000Z 121 1274.4000244141 2021-02-25T11:40:27.000Z 121 1274.4000244141 2021-02-25T11:40:31.000Z 124 1274.5999755859 2021-02-25T11:40:33.000Z 123 1274.8000488281 2021-02-25T11:40:37.000Z 120 1275.1999511719 2021-02-25T11:40:38.000Z 120 1274.8000488281 2021-02-25T11:40:43.000Z 120 1274.8000488281 2021-02-25T11:40:45.000Z 120 1275.1999511719 2021-02-25T11:40:48.000Z 119 1275.8000488281 2021-02-25T11:40:53.000Z 120 1275.5999755859 2021-02-25T11:41:02.000Z 124 1275.4000244141 2021-02-25T11:41:04.000Z 124 1275.4000244141 2021-02-25T11:41:07.000Z 122 1275.5999755859 2021-02-25T11:41:15.000Z 126 1275.8000488281 2021-02-25T11:41:21.000Z 129 1275.5999755859 2021-02-25T11:41:24.000Z 130 1275.5999755859 2021-02-25T11:41:34.000Z 126 1275.5999755859 2021-02-25T11:41:36.000Z 123 1275.8000488281 2021-02-25T11:41:38.000Z 120 1276.1999511719 2021-02-25T11:41:44.000Z 121 1276.1999511719 2021-02-25T11:41:46.000Z 120 1276.4000244141 2021-02-25T11:41:49.000Z 120 1276.1999511719 2021-02-25T11:41:51.000Z 118 1276 2021-02-25T11:41:52.000Z 123 1275.5999755859 2021-02-25T11:41:54.000Z 128 1275.4000244141 2021-02-25T11:41:56.000Z 129 1275 2021-02-25T11:41:58.000Z 130 1275.1999511719 2021-02-25T11:42:00.000Z 132 1274.5999755859 2021-02-25T11:42:02.000Z 133 1274.8000488281 2021-02-25T11:42:05.000Z 135 1275.4000244141 2021-02-25T11:42:09.000Z 133 1275.4000244141 2021-02-25T11:42:10.000Z 133 1275.8000488281 2021-02-25T11:42:13.000Z 132 1275.4000244141 2021-02-25T11:42:19.000Z 131 1275.4000244141 2021-02-25T11:42:29.000Z 127 1275.4000244141 2021-02-25T11:42:30.000Z 127 1275.4000244141 2021-02-25T11:42:36.000Z 127 1275.4000244141 2021-02-25T11:42:37.000Z 126 1275 2021-02-25T11:42:42.000Z 127 1273.8000488281 2021-02-25T11:42:44.000Z 127 1273.1999511719 2021-02-25T11:42:48.000Z 129 1273 2021-02-25T11:42:49.000Z 1272.8000488281 2021-02-25T11:42:52.000Z 128 1272.8000488281 2021-02-25T11:42:54.000Z 126 1273.1999511719 2021-02-25T11:42:55.000Z 123 1273.5999755859 2021-02-25T11:42:56.000Z 126 1273.5999755859 2021-02-25T11:42:59.000Z 126 1273.8000488281 2021-02-25T11:43:04.000Z 124 1273.8000488281 2021-02-25T11:43:05.000Z 124 1273.8000488281 2021-02-25T11:43:08.000Z 130 1273.4000244141 2021-02-25T11:43:13.000Z 131 1272.5999755859 2021-02-25T11:43:16.000Z 129 1271.1999511719 2021-02-25T11:43:18.000Z 128 1271 2021-02-25T11:43:19.000Z 129 1270.5999755859 2021-02-25T11:43:23.000Z 128 1270.5999755859 2021-02-25T11:43:29.000Z 127 1270.4000244141 2021-02-25T11:43:30.000Z 128 1270 2021-02-25T11:43:31.000Z 127 1269.1999511719 2021-02-25T11:43:34.000Z 124 1268.8000488281 2021-02-25T11:43:36.000Z 125 1268.4000244141 2021-02-25T11:43:42.000Z 124 1267.5999755859 2021-02-25T11:43:46.000Z 124 1267.4000244141 2021-02-25T11:43:48.000Z 121 1267 2021-02-25T11:43:51.000Z 118 1267 2021-02-25T11:43:52.000Z 121 1266.8000488281 2021-02-25T11:43:54.000Z 120 1266.5999755859 2021-02-25T11:43:55.000Z 120 1265.8000488281 2021-02-25T11:43:57.000Z 118 1265.4000244141 2021-02-25T11:43:58.000Z 118 1265.1999511719 2021-02-25T11:44:01.000Z 118 1265.1999511719 2021-02-25T11:44:04.000Z 121 1265.1999511719 2021-02-25T11:44:06.000Z 118 1265 2021-02-25T11:44:07.000Z 119 1265 2021-02-25T11:44:10.000Z 116 1265.4000244141 2021-02-25T11:44:15.000Z 117 1265.4000244141 2021-02-25T11:44:16.000Z 117 1265.5999755859 2021-02-25T11:44:20.000Z 118 1266 2021-02-25T11:44:25.000Z 116 1265.8000488281 2021-02-25T11:44:26.000Z 117 1265.5999755859 2021-02-25T11:44:32.000Z 117 1264.4000244141 2021-02-25T11:44:37.000Z 119 1263.1999511719 2021-02-25T11:44:38.000Z 119 1262.1999511719 2021-02-25T11:44:39.000Z 120 1260.1999511719 2021-02-25T11:44:41.000Z 123 1259.1999511719 2021-02-25T11:44:42.000Z 125 1258.4000244141 2021-02-25T11:44:43.000Z 126 1257.4000244141 2021-02-25T11:44:44.000Z 126 1256 2021-02-25T11:44:46.000Z 126 1255.5999755859 2021-02-25T11:44:47.000Z 124 1254.4000244141 2021-02-25T11:44:49.000Z 126 1253 2021-02-25T11:44:51.000Z 124 1251.8000488281 2021-02-25T11:44:53.000Z 124 1250.5999755859 2021-02-25T11:44:55.000Z 123 1250.1999511719 2021-02-25T11:44:56.000Z 124 1249.4000244141 2021-02-25T11:44:59.000Z 122 1248.1999511719 2021-02-25T11:45:01.000Z 123 1247.8000488281 2021-02-25T11:45:02.000Z 122 1247.1999511719 2021-02-25T11:45:03.000Z 123 1246.4000244141 2021-02-25T11:45:04.000Z 127 1245.4000244141 2021-02-25T11:45:05.000Z 132 1244.4000244141 2021-02-25T11:45:06.000Z 134 1243.4000244141 2021-02-25T11:45:07.000Z 138 1242.8000488281 2021-02-25T11:45:08.000Z 139 1241.4000244141 2021-02-25T11:45:10.000Z 139 1241 2021-02-25T11:45:11.000Z 138 1240.4000244141 2021-02-25T11:45:12.000Z 137 1240.1999511719 2021-02-25T11:45:13.000Z 137 1239.8000488281 2021-02-25T11:45:14.000Z 138 1239.5999755859 2021-02-25T11:45:15.000Z 137 1239.4000244141 2021-02-25T11:45:16.000Z 137 1239.1999511719 2021-02-25T11:45:18.000Z 137 1238.4000244141 2021-02-25T11:45:22.000Z 134 1238.1999511719 2021-02-25T11:45:24.000Z 131 1238.1999511719 2021-02-25T11:45:28.000Z 130 1238.4000244141 2021-02-25T11:45:33.000Z 130 1238.4000244141 2021-02-25T11:45:35.000Z 130 1236.5999755859 2021-02-25T11:45:39.000Z 127 1236 2021-02-25T11:45:40.000Z 126 1235.4000244141 2021-02-25T11:45:41.000Z 127 1234.1999511719 2021-02-25T11:45:44.000Z 126 1233.4000244141 2021-02-25T11:45:46.000Z 126 1233.1999511719 2021-02-25T11:45:47.000Z 126 1233 2021-02-25T11:45:48.000Z 126 1232.5999755859 2021-02-25T11:45:50.000Z 130 1232 2021-02-25T11:45:53.000Z 132 1230.8000488281 2021-02-25T11:45:55.000Z 134 1229.1999511719 2021-02-25T11:45:57.000Z 135 1228.1999511719 2021-02-25T11:45:58.000Z 135 1227.5999755859 2021-02-25T11:45:59.000Z 135 1226.4000244141 2021-02-25T11:46:01.000Z 135 1225.4000244141 2021-02-25T11:46:03.000Z 134 1225 2021-02-25T11:46:04.000Z 134 1224.5999755859 2021-02-25T11:46:05.000Z 133 1223.5999755859 2021-02-25T11:46:07.000Z 132 1222.4000244141 2021-02-25T11:46:08.000Z 133 1221.1999511719 2021-02-25T11:46:09.000Z 134 1219.8000488281 2021-02-25T11:46:10.000Z 134 1218.4000244141 2021-02-25T11:46:11.000Z 133 1217.4000244141 2021-02-25T11:46:12.000Z 132 1215.8000488281 2021-02-25T11:46:14.000Z 132 1215.1999511719 2021-02-25T11:46:15.000Z 132 1214.5999755859 2021-02-25T11:46:16.000Z 132 1213.4000244141 2021-02-25T11:46:19.000Z 131 1211.8000488281 2021-02-25T11:46:21.000Z 129 1209.4000244141 2021-02-25T11:46:23.000Z 129 1207.5999755859 2021-02-25T11:46:24.000Z 129 1205.8000488281 2021-02-25T11:46:25.000Z 130 1204.1999511719 2021-02-25T11:46:26.000Z 129 1203 2021-02-25T11:46:27.000Z 130 1202 2021-02-25T11:46:28.000Z 130 1201.1999511719 2021-02-25T11:46:29.000Z 129 1200.1999511719 2021-02-25T11:46:31.000Z 128 1198.8000488281 2021-02-25T11:46:34.000Z 127 1197 2021-02-25T11:46:37.000Z 125 1196 2021-02-25T11:46:38.000Z 124 1194.8000488281 2021-02-25T11:46:40.000Z 122 1193.5999755859 2021-02-25T11:46:42.000Z 122 1192.8000488281 2021-02-25T11:46:44.000Z 122 1192.1999511719 2021-02-25T11:46:45.000Z 122 1191.8000488281 2021-02-25T11:46:46.000Z 122 1191.4000244141 2021-02-25T11:46:47.000Z 122 1191.5999755859 2021-02-25T11:46:52.000Z 120 1191.8000488281 2021-02-25T11:46:57.000Z 124 1191.5999755859 2021-02-25T11:46:58.000Z 125 1191.8000488281 2021-02-25T11:47:00.000Z 128 1191 2021-02-25T11:47:02.000Z 124 1190 2021-02-25T11:47:03.000Z 124 1189 2021-02-25T11:47:04.000Z 125 1187.4000244141 2021-02-25T11:47:06.000Z 125 1186.1999511719 2021-02-25T11:47:07.000Z 125 1185.1999511719 2021-02-25T11:47:08.000Z 123 1184.5999755859 2021-02-25T11:47:09.000Z 124 1183.5999755859 2021-02-25T11:47:10.000Z 122 1183.1999511719 2021-02-25T11:47:11.000Z 124 1182.5999755859 2021-02-25T11:47:12.000Z 123 1181.5999755859 2021-02-25T11:47:14.000Z 123 1181 2021-02-25T11:47:15.000Z 123 1181 2021-02-25T11:47:17.000Z 124 1180.1999511719 2021-02-25T11:47:19.000Z 121 1179.5999755859 2021-02-25T11:47:20.000Z 122 1178.4000244141 2021-02-25T11:47:24.000Z 120 1177.8000488281 2021-02-25T11:47:27.000Z 125 1176.1999511719 2021-02-25T11:47:28.000Z 131 1174 2021-02-25T11:47:29.000Z 132 1172.4000244141 2021-02-25T11:47:30.000Z 135 1171.5999755859 2021-02-25T11:47:31.000Z 132 1171.5999755859 2021-02-25T11:47:32.000Z 132 1173 2021-02-25T11:47:36.000Z 130 1173 2021-02-25T11:47:37.000Z 130 1173 2021-02-25T11:47:40.000Z 130 1173 2021-02-25T11:47:42.000Z 129 1173 2021-02-25T11:47:44.000Z 132 1173.1999511719 2021-02-25T11:47:47.000Z 136 1173.4000244141 2021-02-25T11:47:48.000Z 139 1173.4000244141 2021-02-25T11:47:49.000Z 139 1173.4000244141 2021-02-25T11:47:50.000Z 138 1173.5999755859 2021-02-25T11:47:53.000Z 136 1173.5999755859 2021-02-25T11:47:54.000Z 135 1172.4000244141 2021-02-25T11:47:58.000Z 133 1172 2021-02-25T11:47:59.000Z 133 1171.8000488281 2021-02-25T11:48:00.000Z 133 1171 2021-02-25T11:48:02.000Z 130 1170.1999511719 2021-02-25T11:48:04.000Z 132 1170 2021-02-25T11:48:05.000Z 132 1169.5999755859 2021-02-25T11:48:06.000Z 132 1168.8000488281 2021-02-25T11:48:08.000Z 134 1167.8000488281 2021-02-25T11:48:11.000Z 138 1167.5999755859 2021-02-25T11:48:12.000Z 142 1167.4000244141 2021-02-25T11:48:13.000Z 144 1165.1999511719 2021-02-25T11:48:15.000Z 146 1163.5999755859 2021-02-25T11:48:16.000Z 145 1162.5999755859 2021-02-25T11:48:17.000Z 145 1162 2021-02-25T11:48:18.000Z 145 1161.5999755859 2021-02-25T11:48:19.000Z 146 1161.4000244141 2021-02-25T11:48:20.000Z 143 1161 2021-02-25T11:48:22.000Z 143 1161 2021-02-25T11:48:26.000Z 145 1160.5999755859 2021-02-25T11:48:27.000Z 145 1160.1999511719 2021-02-25T11:48:28.000Z 144 1159 2021-02-25T11:48:31.000Z 144 1157.8000488281 2021-02-25T11:48:33.000Z 143 1156.1999511719 2021-02-25T11:48:36.000Z 141 1154.8000488281 2021-02-25T11:48:37.000Z 141 1152.8000488281 2021-02-25T11:48:38.000Z 141 1150.5999755859 2021-02-25T11:48:39.000Z 142 1149.4000244141 2021-02-25T11:48:40.000Z 140 1148.1999511719 2021-02-25T11:48:41.000Z 139 1147.8000488281 2021-02-25T11:48:42.000Z 140 1147.1999511719 2021-02-25T11:48:43.000Z 141 1146.5999755859 2021-02-25T11:48:44.000Z 138 1146 2021-02-25T11:48:45.000Z 139 1144 2021-02-25T11:48:47.000Z 140 1143 2021-02-25T11:48:48.000Z 141 1142.1999511719 2021-02-25T11:48:49.000Z 141 1141.1999511719 2021-02-25T11:48:50.000Z 142 1140 2021-02-25T11:48:51.000Z 141 1138.8000488281 2021-02-25T11:48:52.000Z 141 1138 2021-02-25T11:48:53.000Z 140 1137.5999755859 2021-02-25T11:48:54.000Z 139 1136.8000488281 2021-02-25T11:48:57.000Z 136 1137 2021-02-25T11:49:00.000Z 135 1137.1999511719 2021-02-25T11:49:03.000Z 136 1138.4000244141 2021-02-25T11:49:11.000Z 138 1138 2021-02-25T11:49:19.000Z 136 1137.8000488281 2021-02-25T11:49:23.000Z 133 1137.8000488281 2021-02-25T11:49:24.000Z 137 1137.8000488281 2021-02-25T11:49:25.000Z 137 1137.8000488281 2021-02-25T11:49:27.000Z 140 1137.5999755859 2021-02-25T11:49:32.000Z 140 1137.5999755859 2021-02-25T11:49:36.000Z 137 1137.8000488281 2021-02-25T11:49:40.000Z 137 1137.8000488281 2021-02-25T11:49:43.000Z 137 1137.8000488281 2021-02-25T11:49:45.000Z 134 1137.8000488281 2021-02-25T11:49:46.000Z 134 1137.8000488281 2021-02-25T11:49:49.000Z 131 1138 2021-02-25T11:49:50.000Z 125 1138 2021-02-25T11:49:51.000Z 120 1138 2021-02-25T11:49:52.000Z 118 1138.1999511719 2021-02-25T11:49:53.000Z 114 1138.1999511719 2021-02-25T11:49:54.000Z 111 1138 2021-02-25T11:49:57.000Z 109 1138 2021-02-25T11:50:06.000Z 110 1137.8000488281 2021-02-25T11:50:10.000Z 109 1137.4000244141 2021-02-25T11:50:11.000Z 109 1136.5999755859 2021-02-25T11:50:13.000Z 109 1135.5999755859 2021-02-25T11:50:15.000Z 110 1135 2021-02-25T11:50:16.000Z 111 1133.8000488281 2021-02-25T11:50:17.000Z 112 1132 2021-02-25T11:50:18.000Z 112 1129.8000488281 2021-02-25T11:50:19.000Z 112 1127.5999755859 2021-02-25T11:50:20.000Z 114 1126 2021-02-25T11:50:21.000Z 115 1125.1999511719 2021-02-25T11:50:22.000Z 117 1124.8000488281 2021-02-25T11:50:23.000Z 117 1124.4000244141 2021-02-25T11:50:25.000Z 118 1123.5999755859 2021-02-25T11:50:29.000Z 116 1122.1999511719 2021-02-25T11:50:31.000Z 116 1121.4000244141 2021-02-25T11:50:33.000Z 119 1120.5999755859 2021-02-25T11:50:34.000Z 119 1119.8000488281 2021-02-25T11:50:35.000Z 118 1119 2021-02-25T11:50:36.000Z 119 1118 2021-02-25T11:50:38.000Z 121 1117.1999511719 2021-02-25T11:50:39.000Z 121 1116.4000244141 2021-02-25T11:50:40.000Z 120 1115.4000244141 2021-02-25T11:50:42.000Z 121 1115 2021-02-25T11:50:43.000Z 122 1114.1999511719 2021-02-25T11:50:44.000Z 123 1113.1999511719 2021-02-25T11:50:45.000Z 123 1112 2021-02-25T11:50:46.000Z 123 1110.4000244141 2021-02-25T11:50:48.000Z 123 1109.4000244141 2021-02-25T11:50:51.000Z 123 1109.4000244141 2021-02-25T11:50:52.000Z 123 1109.1999511719 2021-02-25T11:50:55.000Z 124 1109 2021-02-25T11:50:56.000Z 124 1108.4000244141 2021-02-25T11:50:58.000Z 125 1107.8000488281 2021-02-25T11:50:59.000Z 124 1107.4000244141 2021-02-25T11:51:00.000Z 123 1107.1999511719 2021-02-25T11:51:01.000Z 122 1106.8000488281 2021-02-25T11:51:03.000Z 123 1106.5999755859 2021-02-25T11:51:04.000Z 124 1106 2021-02-25T11:51:06.000Z 121 1105 2021-02-25T11:51:07.000Z 121 1104.1999511719 2021-02-25T11:51:08.000Z 120 1103.4000244141 2021-02-25T11:51:09.000Z 120 1102.8000488281 2021-02-25T11:51:10.000Z 123 1102 2021-02-25T11:51:11.000Z 121 1101 2021-02-25T11:51:14.000Z 123 1100.5999755859 2021-02-25T11:51:15.000Z 124 1100.4000244141 2021-02-25T11:51:16.000Z 124 1100 2021-02-25T11:51:18.000Z 125 1099.4000244141 2021-02-25T11:51:19.000Z 125 1098.4000244141 2021-02-25T11:51:22.000Z 126 1097.1999511719 2021-02-25T11:51:24.000Z 126 1096.4000244141 2021-02-25T11:51:26.000Z 125 1095.8000488281 2021-02-25T11:51:27.000Z 125 1094.5999755859 2021-02-25T11:51:29.000Z 124 1093.5999755859 2021-02-25T11:51:32.000Z 124 1093.1999511719 2021-02-25T11:51:35.000Z 122 1093 2021-02-25T11:51:36.000Z 122 1092.5999755859 2021-02-25T11:51:37.000Z 119 1092.1999511719 2021-02-25T11:51:38.000Z 116 1091.5999755859 2021-02-25T11:51:39.000Z 113 1091.1999511719 2021-02-25T11:51:40.000Z 112 1091 2021-02-25T11:51:41.000Z 110 1091 2021-02-25T11:51:43.000Z 110 1091.4000244141 2021-02-25T11:51:44.000Z 109 1091.5999755859 2021-02-25T11:51:45.000Z 110 1092 2021-02-25T11:51:46.000Z 107 1092.5999755859 2021-02-25T11:51:47.000Z 109 1093.4000244141 2021-02-25T11:51:48.000Z 107 1093.8000488281 2021-02-25T11:51:49.000Z 108 1094.5999755859 2021-02-25T11:51:51.000Z 109 1095.1999511719 2021-02-25T11:51:52.000Z 108 1095.4000244141 2021-02-25T11:51:53.000Z 109 1096.1999511719 2021-02-25T11:51:57.000Z 110 1096.5999755859 2021-02-25T11:52:00.000Z 112 1096.8000488281 2021-02-25T11:52:05.000Z 114 1096.5999755859 2021-02-25T11:52:07.000Z 115 1096.1999511719 2021-02-25T11:52:09.000Z 116 1095.8000488281 2021-02-25T11:52:11.000Z 117 1095.5999755859 2021-02-25T11:52:12.000Z 117 1095.4000244141 2021-02-25T11:52:14.000Z 116 1095.4000244141 2021-02-25T11:52:15.000Z 117 1095.1999511719 2021-02-25T11:52:16.000Z 118 1095 2021-02-25T11:52:17.000Z 117 1094 2021-02-25T11:52:19.000Z 116 1092.5999755859 2021-02-25T11:52:22.000Z 116 1091.5999755859 2021-02-25T11:52:24.000Z 119 1091.1999511719 2021-02-25T11:52:25.000Z 118 1090.8000488281 2021-02-25T11:52:27.000Z 116 1090.1999511719 2021-02-25T11:52:28.000Z 117 1089.1999511719 2021-02-25T11:52:29.000Z 116 1088.1999511719 2021-02-25T11:52:30.000Z 116 1087 2021-02-25T11:52:31.000Z 115 1085.5999755859 2021-02-25T11:52:33.000Z 117 1084 2021-02-25T11:52:36.000Z 116 1083.4000244141 2021-02-25T11:52:37.000Z 115 1083 2021-02-25T11:52:38.000Z 115 1082.8000488281 2021-02-25T11:52:40.000Z 114 1082.5999755859 2021-02-25T11:52:41.000Z 114 1082.1999511719 2021-02-25T11:52:42.000Z 115 1081.5999755859 2021-02-25T11:52:43.000Z 115 1081.1999511719 2021-02-25T11:52:44.000Z 119 1080.4000244141 2021-02-25T11:52:45.000Z 123 1079.5999755859 2021-02-25T11:52:46.000Z 126 1078.8000488281 2021-02-25T11:52:47.000Z 128 1078.4000244141 2021-02-25T11:52:48.000Z 130 1078.1999511719 2021-02-25T11:52:49.000Z 131 1078.4000244141 2021-02-25T11:52:51.000Z 132 1079.8000488281 2021-02-25T11:52:57.000Z 133 1080 2021-02-25T11:52:58.000Z 134 1081.1999511719 2021-02-25T11:53:00.000Z 133 1082.5999755859 2021-02-25T11:53:01.000Z 133 1084.1999511719 2021-02-25T11:53:02.000Z 132 1085.4000244141 2021-02-25T11:53:03.000Z 134 1086 2021-02-25T11:53:04.000Z 134 1086.4000244141 2021-02-25T11:53:05.000Z 132 1086.5999755859 2021-02-25T11:53:06.000Z 134 1086.4000244141 2021-02-25T11:53:08.000Z 135 1087.4000244141 2021-02-25T11:53:14.000Z 136 1087.8000488281 2021-02-25T11:53:15.000Z 135 1088 2021-02-25T11:53:17.000Z 133 1088.1999511719 2021-02-25T11:53:20.000Z 134 1088.1999511719 2021-02-25T11:53:21.000Z 133 1088.1999511719 2021-02-25T11:53:24.000Z 136 1088.1999511719 2021-02-25T11:53:25.000Z 135 1088.1999511719 2021-02-25T11:53:26.000Z 132 1088 2021-02-25T11:53:27.000Z 132 1088 2021-02-25T11:53:29.000Z 129 1088.1999511719 2021-02-25T11:53:30.000Z 128 1088.5999755859 2021-02-25T11:53:32.000Z 127 1088.8000488281 2021-02-25T11:53:33.000Z 127 1088.8000488281 2021-02-25T11:53:34.000Z 130 1089.1999511719 2021-02-25T11:53:36.000Z 127 1089.4000244141 2021-02-25T11:53:37.000Z 128 1089.8000488281 2021-02-25T11:53:38.000Z 127 1090.8000488281 2021-02-25T11:53:41.000Z 126 1091.5999755859 2021-02-25T11:53:44.000Z 125 1091.8000488281 2021-02-25T11:53:45.000Z 123 1092 2021-02-25T11:53:46.000Z 126 1092.4000244141 2021-02-25T11:53:52.000Z 128 1093 2021-02-25T11:53:54.000Z 127 1093.1999511719 2021-02-25T11:53:58.000Z 128 1093.1999511719 2021-02-25T11:53:59.000Z 128 1093 2021-02-25T11:54:02.000Z 129 1093.1999511719 2021-02-25T11:54:03.000Z 129 1094 2021-02-25T11:54:07.000Z 126 1094.1999511719 2021-02-25T11:54:08.000Z 125 1094.4000244141 2021-02-25T11:54:09.000Z 125 1094.4000244141 2021-02-25T11:54:11.000Z 125 1094.1999511719 2021-02-25T11:54:13.000Z 126 1093.5999755859 2021-02-25T11:54:15.000Z 127 1093.8000488281 2021-02-25T11:54:17.000Z 126 1093.8000488281 2021-02-25T11:54:18.000Z 126 1094.5999755859 2021-02-25T11:54:22.000Z 127 1094.8000488281 2021-02-25T11:54:24.000Z 125 1094.5999755859 2021-02-25T11:54:27.000Z 131 1094.4000244141 2021-02-25T11:54:28.000Z 135 1094 2021-02-25T11:54:29.000Z 139 1093.8000488281 2021-02-25T11:54:30.000Z 139 1093 2021-02-25T11:54:32.000Z 141 1092.8000488281 2021-02-25T11:54:33.000Z 140 1092.5999755859 2021-02-25T11:54:34.000Z 140 1092.1999511719 2021-02-25T11:54:35.000Z 140 1092 2021-02-25T11:54:36.000Z 139 1091.8000488281 2021-02-25T11:54:37.000Z 139 1091.4000244141 2021-02-25T11:54:38.000Z 140 1090.8000488281 2021-02-25T11:54:39.000Z 138 1089.8000488281 2021-02-25T11:54:41.000Z 136 1089.5999755859 2021-02-25T11:54:42.000Z 136 1089.4000244141 2021-02-25T11:54:43.000Z 138 1089.4000244141 2021-02-25T11:54:45.000Z 141 1089.5999755859 2021-02-25T11:54:46.000Z 138 1089.5999755859 2021-02-25T11:54:47.000Z 135 1090 2021-02-25T11:54:49.000Z 133 1090.1999511719 2021-02-25T11:54:50.000Z 136 1090.5999755859 2021-02-25T11:54:52.000Z 132 1090.5999755859 2021-02-25T11:54:53.000Z 129 1090.5999755859 2021-02-25T11:54:54.000Z 126 1089.5999755859 2021-02-25T11:54:58.000Z 123 1088.8000488281 2021-02-25T11:55:00.000Z 125 1088.4000244141 2021-02-25T11:55:01.000Z 126 1088.1999511719 2021-02-25T11:55:03.000Z 127 1088.1999511719 2021-02-25T11:55:05.000Z 127 1088.1999511719 2021-02-25T11:55:09.000Z 126 1088 2021-02-25T11:55:10.000Z 124 1088.1999511719 2021-02-25T11:55:12.000Z 125 1088 2021-02-25T11:55:13.000Z 122 1088 2021-02-25T11:55:14.000Z 124 1088.8000488281 2021-02-25T11:55:16.000Z 123 1089.1999511719 2021-02-25T11:55:17.000Z 123 1089.4000244141 2021-02-25T11:55:18.000Z 123 1089.1999511719 2021-02-25T11:55:21.000Z 122 1088.4000244141 2021-02-25T11:55:23.000Z 122 1088 2021-02-25T11:55:25.000Z 122 1088 2021-02-25T11:55:27.000Z 121 1088 2021-02-25T11:55:29.000Z 118 1088.1999511719 2021-02-25T11:55:30.000Z 121 1088.1999511719 2021-02-25T11:55:31.000Z 121 1087.8000488281 2021-02-25T11:55:34.000Z 125 1087.5999755859 2021-02-25T11:55:36.000Z 125 1087.1999511719 2021-02-25T11:55:39.000Z 125 1087 2021-02-25T11:55:40.000Z 126 1086.5999755859 2021-02-25T11:55:41.000Z 124 1086.1999511719 2021-02-25T11:55:42.000Z 127 1085.1999511719 2021-02-25T11:55:45.000Z 126 1085 2021-02-25T11:55:46.000Z 127 1083.5999755859 2021-02-25T11:55:48.000Z 128 1082.4000244141 2021-02-25T11:55:49.000Z 126 1081 2021-02-25T11:55:50.000Z 126 1079.8000488281 2021-02-25T11:55:51.000Z 127 1078.5999755859 2021-02-25T11:55:52.000Z 127 1078 2021-02-25T11:55:53.000Z 126 1077.5999755859 2021-02-25T11:55:54.000Z 128 1077.5999755859 2021-02-25T11:55:55.000Z 128 1079 2021-02-25T11:55:57.000Z 128 1080 2021-02-25T11:55:58.000Z 128 1080.5999755859 2021-02-25T11:55:59.000Z 128 1081 2021-02-25T11:56:00.000Z 129 1081.1999511719 2021-02-25T11:56:02.000Z 126 1081.8000488281 2021-02-25T11:56:07.000Z 122 1081 2021-02-25T11:56:10.000Z 125 1079.8000488281 2021-02-25T11:56:11.000Z 124 1078.4000244141 2021-02-25T11:56:12.000Z 125 1077 2021-02-25T11:56:13.000Z 126 1076 2021-02-25T11:56:14.000Z 125 1075 2021-02-25T11:56:15.000Z 121 1074.1999511719 2021-02-25T11:56:16.000Z 120 1072.8000488281 2021-02-25T11:56:18.000Z 118 1071.8000488281 2021-02-25T11:56:20.000Z 118 1071 2021-02-25T11:56:22.000Z 113 1070.1999511719 2021-02-25T11:56:23.000Z 116 1068.5999755859 2021-02-25T11:56:25.000Z 118 1067.5999755859 2021-02-25T11:56:28.000Z 118 1067.5999755859 2021-02-25T11:56:29.000Z 118 1068.4000244141 2021-02-25T11:56:31.000Z 118 1069 2021-02-25T11:56:32.000Z 119 1069.5999755859 2021-02-25T11:56:33.000Z 118 1070.4000244141 2021-02-25T11:56:35.000Z 118 1071 2021-02-25T11:56:37.000Z 119 1071.1999511719 2021-02-25T11:56:39.000Z 116 1071.4000244141 2021-02-25T11:56:41.000Z 118 1071.5999755859 2021-02-25T11:56:43.000Z 117 1072.5999755859 2021-02-25T11:56:47.000Z 118 1072.8000488281 2021-02-25T11:56:48.000Z 121 1073.4000244141 2021-02-25T11:56:51.000Z 124 1074 2021-02-25T11:56:53.000Z 125 1074.8000488281 2021-02-25T11:56:56.000Z 121 1075.1999511719 2021-02-25T11:56:59.000Z 120 1075.4000244141 2021-02-25T11:57:05.000Z 121 1076.4000244141 2021-02-25T11:57:10.000Z 120 1076.5999755859 2021-02-25T11:57:12.000Z 123 1076.8000488281 2021-02-25T11:57:15.000Z 121 1076.8000488281 2021-02-25T11:57:18.000Z 117 1077 2021-02-25T11:57:21.000Z 117 1077.1999511719 2021-02-25T11:57:29.000Z 120 1077.1999511719 2021-02-25T11:57:32.000Z 123 1077.4000244141 2021-02-25T11:57:33.000Z 123 1078.1999511719 2021-02-25T11:57:37.000Z 122 1078.4000244141 2021-02-25T11:57:39.000Z 124 1079.1999511719 2021-02-25T11:57:43.000Z 127 1079.1999511719 2021-02-25T11:57:44.000Z 124 1079.5999755859 2021-02-25T11:57:46.000Z 127 1080.5999755859 2021-02-25T11:57:54.000Z 127 1081 2021-02-25T11:58:02.000Z 128 1081.1999511719 2021-02-25T11:58:09.000Z 125 1081.8000488281 2021-02-25T11:58:13.000Z 128 1082.4000244141 2021-02-25T11:58:16.000Z 128 1082.8000488281 2021-02-25T11:58:22.000Z 123 1083 2021-02-25T11:58:23.000Z 125 1083.1999511719 2021-02-25T11:58:24.000Z 126 1083.5999755859 2021-02-25T11:58:28.000Z 130 1083.4000244141 2021-02-25T11:58:32.000Z 133 1083.4000244141 2021-02-25T11:58:33.000Z 133 1084 2021-02-25T11:58:39.000Z 133 1084.1999511719 2021-02-25T11:58:40.000Z 134 1085 2021-02-25T11:58:46.000Z 133 1085.4000244141 2021-02-25T11:58:48.000Z 132 1085.4000244141 2021-02-25T11:58:51.000Z 129 1086.1999511719 2021-02-25T11:58:56.000Z 128 1086.8000488281 2021-02-25T11:59:04.000Z 127 1087.1999511719 2021-02-25T11:59:06.000Z 128 1087.4000244141 2021-02-25T11:59:08.000Z 131 1087.1999511719 2021-02-25T11:59:10.000Z 130 1087.1999511719 2021-02-25T11:59:12.000Z 131 1087.1999511719 2021-02-25T11:59:14.000Z 128 1087.8000488281 2021-02-25T11:59:20.000Z 129 1088.1999511719 2021-02-25T11:59:22.000Z 131 1088.8000488281 2021-02-25T11:59:27.000Z 129 1089.1999511719 2021-02-25T11:59:31.000Z 132 1089.4000244141 2021-02-25T11:59:34.000Z 132 1089.4000244141 2021-02-25T11:59:35.000Z 131 1089.4000244141 2021-02-25T11:59:36.000Z 132 1090 2021-02-25T11:59:42.000Z 132 1090.4000244141 2021-02-25T11:59:45.000Z 135 1090.8000488281 2021-02-25T11:59:51.000Z 135 1091.4000244141 2021-02-25T11:59:53.000Z 134 1092.1999511719 2021-02-25T11:59:58.000Z 134 1092 2021-02-25T12:00:01.000Z 129 1091.8000488281 2021-02-25T12:00:02.000Z 124 1091.8000488281 2021-02-25T12:00:03.000Z 119 1092 2021-02-25T12:00:04.000Z 115 1092 2021-02-25T12:00:05.000Z 108 1092 2021-02-25T12:00:06.000Z 103 1092.1999511719 2021-02-25T12:00:07.000Z 99 1092.1999511719 2021-02-25T12:00:08.000Z 93 1092.1999511719 2021-02-25T12:00:09.000Z 87 1092.1999511719 2021-02-25T12:00:10.000Z 82 1092.1999511719 2021-02-25T12:00:11.000Z 77 1092.1999511719 2021-02-25T12:00:12.000Z 71 1092.4000244141 2021-02-25T12:00:13.000Z 72 1092.5999755859 2021-02-25T12:00:16.000Z 76 1093 2021-02-25T12:00:18.000Z 79 1093.5999755859 2021-02-25T12:00:20.000Z 82 1093.5999755859 2021-02-25T12:00:21.000Z 81 1094 2021-02-25T12:00:25.000Z 85 1094.5999755859 2021-02-25T12:00:29.000Z 86 1094.8000488281 2021-02-25T12:00:30.000Z 86 1095.4000244141 2021-02-25T12:00:36.000Z 88 1095.5999755859 2021-02-25T12:00:37.000Z 85 1095.8000488281 2021-02-25T12:00:38.000Z 85 1096.4000244141 2021-02-25T12:00:42.000Z 86 1096.1999511719 2021-02-25T12:00:45.000Z 89 1096.1999511719 2021-02-25T12:00:48.000Z 88 1096.4000244141 2021-02-25T12:00:51.000Z 85 1096.5999755859 2021-02-25T12:00:55.000Z 84 1096.4000244141 2021-02-25T12:01:00.000Z 84 1096.1999511719 2021-02-25T12:01:02.000Z 86 1096 2021-02-25T12:01:08.000Z 83 1096 2021-02-25T12:01:10.000Z 85 1096.5999755859 2021-02-25T12:01:14.000Z 88 1096.5999755859 2021-02-25T12:01:16.000Z 88 1096.5999755859 2021-02-25T12:01:24.000Z 88 1096.8000488281 2021-02-25T12:01:29.000Z 90 1096.8000488281 2021-02-25T12:01:30.000Z 90 1099.8000488281 2021-02-25T13:07:58.000Z 105 1101.4000244141 2021-02-25T13:08:00.000Z 108 1102.4000244141 2021-02-25T13:08:01.000Z 110 1103.4000244141 2021-02-25T13:08:05.000Z 110 1103.1999511719 2021-02-25T13:08:08.000Z 108 1103.4000244141 2021-02-25T13:08:09.000Z 107 1103.5999755859 2021-02-25T13:08:10.000Z 107 1103.5999755859 2021-02-25T13:08:13.000Z 109 1103.5999755859 2021-02-25T13:08:15.000Z 112 1103.4000244141 2021-02-25T13:08:18.000Z 113 1102.5999755859 2021-02-25T13:08:21.000Z 116 1102 2021-02-25T13:08:23.000Z 120 1102 2021-02-25T13:08:24.000Z 120 1102.4000244141 2021-02-25T13:08:27.000Z 123 1102.4000244141 2021-02-25T13:08:28.000Z 124 1102.1999511719 2021-02-25T13:08:32.000Z 121 1102 2021-02-25T13:08:33.000Z 120 1102 2021-02-25T13:08:38.000Z 117 1102 2021-02-25T13:08:40.000Z 117 1102 2021-02-25T13:08:42.000Z 116 1102 2021-02-25T13:08:43.000Z 115 1102 2021-02-25T13:08:45.000Z 115 1102.1999511719 2021-02-25T13:08:48.000Z 118 1102 2021-02-25T13:08:49.000Z 118 1101.4000244141 2021-02-25T13:08:51.000Z 118 1100.1999511719 2021-02-25T13:08:55.000Z 117 1099.8000488281 2021-02-25T13:08:59.000Z 120 1100.4000244141 2021-02-25T13:09:00.000Z 124 1100.4000244141 2021-02-25T13:09:01.000Z 127 1100.8000488281 2021-02-25T13:09:03.000Z 130 1101.1999511719 2021-02-25T13:09:06.000Z 131 1100.5999755859 2021-02-25T13:09:10.000Z 133 1100.5999755859 2021-02-25T13:09:14.000Z 1101 2021-02-25T13:09:17.000Z 129 1101.1999511719 2021-02-25T13:09:19.000Z 127 1101.4000244141 2021-02-25T13:09:20.000Z 127 1101.4000244141 2021-02-25T13:09:24.000Z 125 1101.4000244141 2021-02-25T13:09:27.000Z 124 1101.1999511719 2021-02-25T13:09:29.000Z 125 1101.1999511719 2021-02-25T13:09:32.000Z 121 1100.4000244141 2021-02-25T13:09:37.000Z 117 1100.1999511719 2021-02-25T13:09:39.000Z 117 1100.4000244141 2021-02-25T13:09:42.000Z 113 1100.5999755859 2021-02-25T13:09:43.000Z 109 1100.5999755859 2021-02-25T13:09:44.000Z 107 1100.5999755859 2021-02-25T13:09:50.000Z 105 1100 2021-02-25T13:09:55.000Z 106 1099.8000488281 2021-02-25T13:09:56.000Z 104 1100 2021-02-25T13:10:02.000Z 103 1100 2021-02-25T13:10:06.000Z 105 1100 2021-02-25T13:10:08.000Z 105 1100 2021-02-25T13:10:12.000Z 104 1100 2021-02-25T13:10:13.000Z 104 1100 2021-02-25T13:10:17.000Z 107 1099.8000488281 2021-02-25T13:10:18.000Z 109 1099.8000488281 2021-02-25T13:10:19.000Z 111 1099.4000244141 2021-02-25T13:10:24.000Z 110 1099.1999511719 2021-02-25T13:10:28.000Z 109 1099.1999511719 2021-02-25T13:10:29.000Z 108 1099.4000244141 2021-02-25T13:10:30.000Z 111 1100 2021-02-25T13:10:32.000Z 115 1100.1999511719 2021-02-25T13:10:33.000Z 116 1100.8000488281 2021-02-25T13:10:35.000Z 118 1101 2021-02-25T13:10:36.000Z 121 1101.5999755859 2021-02-25T13:10:39.000Z 125 1102.4000244141 2021-02-25T13:10:44.000Z 128 1102.5999755859 2021-02-25T13:10:46.000Z 128 1102.5999755859 2021-02-25T13:10:47.000Z 129 1104 2021-02-25T13:10:53.000Z 131 1104.5999755859 2021-02-25T13:10:55.000Z 130 1105 2021-02-25T13:10:58.000Z 129 1105.8000488281 2021-02-25T13:11:02.000Z 127 1105.4000244141 2021-02-25T13:11:04.000Z 127 1105.1999511719 2021-02-25T13:11:05.000Z 123 1105.1999511719 2021-02-25T13:11:07.000Z 120 1105 2021-02-25T13:11:08.000Z 118 1104.5999755859 2021-02-25T13:11:12.000Z 117 1104.4000244141 2021-02-25T13:11:17.000Z 114 1104.5999755859 2021-02-25T13:11:18.000Z 114 1104.8000488281 2021-02-25T13:11:20.000Z 112 1105.8000488281 2021-02-25T13:11:24.000Z 113 1106 2021-02-25T13:11:25.000Z 113 1106.1999511719 2021-02-25T13:11:26.000Z 115 1107.4000244141 2021-02-25T13:11:30.000Z 118 1107.8000488281 2021-02-25T13:11:31.000Z 118 1108.5999755859 2021-02-25T13:11:34.000Z 120 1109.1999511719 2021-02-25T13:11:39.000Z 124 1109.5999755859 2021-02-25T13:11:41.000Z 122 1110.1999511719 2021-02-25T13:11:43.000Z 121 1110.5999755859 2021-02-25T13:11:45.000Z 121 1110.5999755859 2021-02-25T13:11:46.000Z 124 1110.5999755859 2021-02-25T13:11:47.000Z 124 1110.8000488281 2021-02-25T13:11:49.000Z 125 1110.8000488281 2021-02-25T13:11:51.000Z 122 1110.8000488281 2021-02-25T13:11:52.000Z 121 1111 2021-02-25T13:11:55.000Z 121 1110.1999511719 2021-02-25T13:12:00.000Z 118 1110.1999511719 2021-02-25T13:12:01.000Z 118 1111.8000488281 2021-02-25T13:12:07.000Z 116 1112.8000488281 2021-02-25T13:12:09.000Z 117 1113 2021-02-25T13:12:10.000Z 115 1113.4000244141 2021-02-25T13:12:12.000Z 114 1113.8000488281 2021-02-25T13:12:14.000Z 110 1113.5999755859 2021-02-25T13:12:16.000Z 107 1113.1999511719 2021-02-25T13:12:17.000Z 107 1112 2021-02-25T13:12:22.000Z 105 1112.1999511719 2021-02-25T13:12:28.000Z 107 1112.8000488281 2021-02-25T13:12:30.000Z 104 1113.1999511719 2021-02-25T13:12:32.000Z 102 1113.8000488281 2021-02-25T13:12:35.000Z 102 1114.1999511719 2021-02-25T13:12:38.000Z 103 1114.5999755859 2021-02-25T13:12:40.000Z 106 1115 2021-02-25T13:12:41.000Z 106 1115.4000244141 2021-02-25T13:12:42.000Z 107 1116.1999511719 2021-02-25T13:12:45.000Z 102 1116.4000244141 2021-02-25T13:12:47.000Z 105 1116.5999755859 2021-02-25T13:12:53.000Z 104 1116.5999755859 2021-02-25T13:12:55.000Z 107 1116.1999511719 2021-02-25T13:13:01.000Z 107 1116 2021-02-25T13:13:06.000Z 104 1116 2021-02-25T13:13:09.000Z 102 1116.4000244141 2021-02-25T13:13:11.000Z 97 1116.5999755859 2021-02-25T13:13:12.000Z 94 1116.5999755859 2021-02-25T13:13:14.000Z 91 1116.4000244141 2021-02-25T13:13:16.000Z 90 1116.4000244141 2021-02-25T13:13:17.000Z 90 1116.4000244141 2021-02-25T13:13:23.000Z 88 1115.8000488281 2021-02-25T13:13:30.000Z 86 1115.8000488281 2021-02-25T13:13:32.000Z 82 1115.8000488281 2021-02-25T13:13:35.000Z 78 1115.8000488281 2021-02-25T13:13:37.000Z 81 1116.4000244141 2021-02-25T13:13:43.000Z 79 1116.5999755859 2021-02-25T13:13:45.000Z 83 1116.4000244141 2021-02-25T13:13:47.000Z 88 1116.4000244141 2021-02-25T13:13:49.000Z 91 1116 2021-02-25T13:13:51.000Z 94 1116 2021-02-25T13:13:54.000Z 93 1116 2021-02-25T13:13:55.000Z 92 1116 2021-02-25T13:13:56.000Z 95 1116.1999511719 2021-02-25T13:14:00.000Z 92 1116.4000244141 2021-02-25T13:14:01.000Z 92 1116.5999755859 2021-02-25T13:14:02.000Z 92 1117.5999755859 2021-02-25T13:14:06.000Z 91 1118.4000244141 2021-02-25T13:14:10.000Z 94 1118.8000488281 2021-02-25T13:14:11.000Z 97 1119 2021-02-25T13:14:12.000Z 99 1119.1999511719 2021-02-25T13:14:14.000Z 104 1119.1999511719 2021-02-25T13:14:15.000Z 104 1120 2021-02-25T13:14:17.000Z 104 1120.1999511719 2021-02-25T13:14:18.000Z 106 1121 2021-02-25T13:14:21.000Z 107 1121.1999511719 2021-02-25T13:14:24.000Z 110 1121.1999511719 2021-02-25T13:14:25.000Z 111 1121.4000244141 2021-02-25T13:14:27.000Z 114 1121.5999755859 2021-02-25T13:14:29.000Z 110 1122 2021-02-25T13:14:31.000Z 111 1122.1999511719 2021-02-25T13:14:32.000Z 111 1122.8000488281 2021-02-25T13:14:37.000Z 113 1123.1999511719 2021-02-25T13:14:39.000Z 112 1123.4000244141 2021-02-25T13:14:40.000Z 112 1123.8000488281 2021-02-25T13:14:42.000Z 108 1124.1999511719 2021-02-25T13:14:44.000Z 106 1124.4000244141 2021-02-25T13:14:45.000Z 106 1125 2021-02-25T13:14:50.000Z 103 1125 2021-02-25T13:14:51.000Z 105 1125.1999511719 2021-02-25T13:14:52.000Z 108 1125.4000244141 2021-02-25T13:14:54.000Z 111 1126.5999755859 2021-02-25T13:14:59.000Z 109 1126.5999755859 2021-02-25T13:15:00.000Z 110 1127 2021-02-25T13:15:03.000Z 114 1127.4000244141 2021-02-25T13:15:05.000Z 117 1127.5999755859 2021-02-25T13:15:07.000Z 117 1128 2021-02-25T13:15:09.000Z 120 1128.8000488281 2021-02-25T13:15:13.000Z 122 1129 2021-02-25T13:15:18.000Z 121 1129.4000244141 2021-02-25T13:15:22.000Z 124 1129.4000244141 2021-02-25T13:15:23.000Z 121 1130 2021-02-25T13:15:25.000Z 122 1130.5999755859 2021-02-25T13:15:32.000Z 121 1130.4000244141 2021-02-25T13:15:35.000Z 123 1130.4000244141 2021-02-25T13:15:38.000Z 120 1130.8000488281 2021-02-25T13:15:40.000Z 117 1131 2021-02-25T13:15:42.000Z 118 1131.5999755859 2021-02-25T13:15:44.000Z 116 1131.4000244141 2021-02-25T13:15:49.000Z 113 1131.1999511719 2021-02-25T13:15:51.000Z 112 1131.1999511719 2021-02-25T13:15:57.000Z 109 1131.1999511719 2021-02-25T13:15:58.000Z 109 1130.8000488281 2021-02-25T13:15:59.000Z 109 1130.4000244141 2021-02-25T13:16:04.000Z 105 1130.4000244141 2021-02-25T13:16:06.000Z 105 1130.4000244141 2021-02-25T13:16:07.000Z 106 1130.5999755859 2021-02-25T13:16:13.000Z 103 1130.8000488281 2021-02-25T13:16:15.000Z 103 1131.8000488281 2021-02-25T13:16:20.000Z 100 1132.1999511719 2021-02-25T13:16:21.000Z 100 1132.1999511719 2021-02-25T13:16:22.000Z 100 1132.4000244141 2021-02-25T13:16:26.000Z 98 1132.4000244141 2021-02-25T13:16:29.000Z 102 1132.5999755859 2021-02-25T13:16:30.000Z 105 1132.8000488281 2021-02-25T13:16:32.000Z 107 1132.8000488281 2021-02-25T13:16:34.000Z 111 1132.8000488281 2021-02-25T13:16:35.000Z 109 1133 2021-02-25T13:16:36.000Z 108 1133.1999511719 2021-02-25T13:16:37.000Z 108 1133.1999511719 2021-02-25T13:16:41.000Z 106 1133 2021-02-25T13:16:46.000Z 103 1132.8000488281 2021-02-25T13:16:47.000Z 104 1132.8000488281 2021-02-25T13:16:48.000Z 104 1132.8000488281 2021-02-25T13:16:50.000Z 103 1133.4000244141 2021-02-25T13:16:55.000Z 100 1133.8000488281 2021-02-25T13:16:56.000Z 101 1134 2021-02-25T13:16:57.000Z 100 1134.4000244141 2021-02-25T13:16:58.000Z 100 1135 2021-02-25T13:17:00.000Z 99 1135.4000244141 2021-02-25T13:17:03.000Z 98 1136.4000244141 2021-02-25T13:17:07.000Z 100 1137.1999511719 2021-02-25T13:17:10.000Z 103 1137.4000244141 2021-02-25T13:17:11.000Z 104 1138.5999755859 2021-02-25T13:17:14.000Z 104 1139 2021-02-25T13:17:15.000Z 106 1139.5999755859 2021-02-25T13:17:17.000Z 109 1139.8000488281 2021-02-25T13:17:18.000Z 110 1140.8000488281 2021-02-25T13:17:22.000Z 112 1141.8000488281 2021-02-25T13:17:29.000Z 115 1142 2021-02-25T13:17:30.000Z 115 1143.1999511719 2021-02-25T13:17:36.000Z 116 1143.5999755859 2021-02-25T13:17:39.000Z 116 1143.8000488281 2021-02-25T13:17:41.000Z 117 1144.1999511719 2021-02-25T13:17:43.000Z 118 1144.5999755859 2021-02-25T13:17:46.000Z 116 1144.8000488281 2021-02-25T13:17:49.000Z 115 1145 2021-02-25T13:17:53.000Z 116 1145.4000244141 2021-02-25T13:18:01.000Z 115 1145.5999755859 2021-02-25T13:18:03.000Z 112 1146.1999511719 2021-02-25T13:18:07.000Z 112 1146.4000244141 2021-02-25T13:18:09.000Z 110 1146.4000244141 2021-02-25T13:18:12.000Z 110 1146.1999511719 2021-02-25T13:18:15.000Z 106 1146.4000244141 2021-02-25T13:18:19.000Z 106 1147.1999511719 2021-02-25T13:18:26.000Z 104 1147.4000244141 2021-02-25T13:18:27.000Z 103 1148.5999755859 2021-02-25T13:18:32.000Z 102 1148.8000488281 2021-02-25T13:18:33.000Z 102 1149.5999755859 2021-02-25T13:18:39.000Z 106 1149.8000488281 2021-02-25T13:18:40.000Z 108 1150 2021-02-25T13:18:41.000Z 108 1151.1999511719 2021-02-25T13:18:45.000Z 110 1151.8000488281 2021-02-25T13:18:48.000Z 107 1152 2021-02-25T13:18:49.000Z 107 1152.1999511719 2021-02-25T13:18:50.000Z 107 1152.5999755859 2021-02-25T13:18:52.000Z 110 1153.4000244141 2021-02-25T13:18:56.000Z 109 1153.8000488281 2021-02-25T13:18:58.000Z 113 1154.5999755859 2021-02-25T13:19:00.000Z 114 1155.5999755859 2021-02-25T13:19:04.000Z 113 1156 2021-02-25T13:19:06.000Z 114 1156.5999755859 2021-02-25T13:19:14.000Z 116 1156.5999755859 2021-02-25T13:19:15.000Z 119 1156.5999755859 2021-02-25T13:19:20.000Z 116 1158 2021-02-25T13:19:24.000Z 114 1158.1999511719 2021-02-25T13:19:25.000Z 117 1158.4000244141 2021-02-25T13:19:26.000Z 120 1159 2021-02-25T13:19:30.000Z 121 1159.1999511719 2021-02-25T13:19:31.000Z 120 1160 2021-02-25T13:19:39.000Z 122 1160.4000244141 2021-02-25T13:19:42.000Z 118 1161.1999511719 2021-02-25T13:19:45.000Z 116 1162.1999511719 2021-02-25T13:19:49.000Z 117 1162.4000244141 2021-02-25T13:19:50.000Z 116 1163.5999755859 2021-02-25T13:19:56.000Z 118 1164.4000244141 2021-02-25T13:20:00.000Z 121 1164.5999755859 2021-02-25T13:20:01.000Z 120 1165 2021-02-25T13:20:04.000Z 118 1165.1999511719 2021-02-25T13:20:05.000Z 113 1166 2021-02-25T13:20:07.000Z 110 1167 2021-02-25T13:20:11.000Z 109 1167.5999755859 2021-02-25T13:20:14.000Z 110 1168.1999511719 2021-02-25T13:20:16.000Z 110 1169.4000244141 2021-02-25T13:20:22.000Z 108 1170 2021-02-25T13:20:25.000Z 108 1170.4000244141 2021-02-25T13:20:26.000Z 108 1171 2021-02-25T13:20:29.000Z 111 1171.5999755859 2021-02-25T13:20:31.000Z 111 1172.1999511719 2021-02-25T13:20:35.000Z 109 1172.4000244141 2021-02-25T13:20:36.000Z 112 1172.5999755859 2021-02-25T13:20:38.000Z 109 1172.8000488281 2021-02-25T13:20:39.000Z 106 1173 2021-02-25T13:20:40.000Z 109 1173.8000488281 2021-02-25T13:20:45.000Z 108 1174.4000244141 2021-02-25T13:20:49.000Z 104 1175 2021-02-25T13:20:53.000Z 102 1175 2021-02-25T13:20:55.000Z 99 1175.4000244141 2021-02-25T13:20:57.000Z 102 1175.5999755859 2021-02-25T13:21:00.000Z 102 1176 2021-02-25T13:21:02.000Z 102 1176.8000488281 2021-02-25T13:21:04.000Z 108 1177.4000244141 2021-02-25T13:21:06.000Z 110 1178 2021-02-25T13:21:09.000Z 111 1178.4000244141 2021-02-25T13:21:12.000Z 111 1179.5999755859 2021-02-25T13:21:20.000Z 109 1180 2021-02-25T13:21:22.000Z 106 1180.1999511719 2021-02-25T13:21:23.000Z 109 1180.8000488281 2021-02-25T13:21:27.000Z 108 1181.4000244141 2021-02-25T13:21:30.000Z 111 1181.8000488281 2021-02-25T13:21:31.000Z 110 1182 2021-02-25T13:21:32.000Z 109 1183.1999511719 2021-02-25T13:21:36.000Z 107 1183.4000244141 2021-02-25T13:21:37.000Z 109 1183.5999755859 2021-02-25T13:21:40.000Z 106 1183.8000488281 2021-02-25T13:21:41.000Z 106 1184.1999511719 2021-02-25T13:21:44.000Z 107 1184.8000488281 2021-02-25T13:21:47.000Z 108 1185.4000244141 2021-02-25T13:21:49.000Z 109 1186.1999511719 2021-02-25T13:21:53.000Z 107 1186.4000244141 2021-02-25T13:21:54.000Z 109 1186.5999755859 2021-02-25T13:21:55.000Z 108 1187.5999755859 2021-02-25T13:22:01.000Z 110 1187.5999755859 2021-02-25T13:22:02.000Z 111 1187.8000488281 2021-02-25T13:22:04.000Z 108 1188.1999511719 2021-02-25T13:22:08.000Z 111 1188.5999755859 2021-02-25T13:22:09.000Z 110 1189 2021-02-25T13:22:10.000Z 109 1189.5999755859 2021-02-25T13:22:13.000Z 111 1189.8000488281 2021-02-25T13:22:14.000Z 109 1190.4000244141 2021-02-25T13:22:17.000Z 114 1190.8000488281 2021-02-25T13:22:19.000Z 111 1191.1999511719 2021-02-25T13:22:21.000Z 110 1191.1999511719 2021-02-25T13:22:22.000Z 112 1191.8000488281 2021-02-25T13:22:25.000Z 113 1192.8000488281 2021-02-25T13:22:30.000Z 112 1193 2021-02-25T13:22:31.000Z 113 1194 2021-02-25T13:22:36.000Z 112 1194.5999755859 2021-02-25T13:22:38.000Z 115 1195 2021-02-25T13:22:41.000Z 114 1196.1999511719 2021-02-25T13:22:46.000Z 114 1197 2021-02-25T13:22:49.000Z 117 1197.1999511719 2021-02-25T13:22:50.000Z 116 1197.1999511719 2021-02-25T13:22:51.000Z 116 1197.8000488281 2021-02-25T13:22:56.000Z 116 1198.4000244141 2021-02-25T13:22:58.000Z 115 1199.4000244141 2021-02-25T13:23:04.000Z 115 1199.8000488281 2021-02-25T13:23:06.000Z 117 1200 2021-02-25T13:23:07.000Z 121 1200 2021-02-25T13:23:08.000Z 125 1200.4000244141 2021-02-25T13:23:09.000Z 130 1200.5999755859 2021-02-25T13:23:10.000Z 134 1200.8000488281 2021-02-25T13:23:11.000Z 140 1201 2021-02-25T13:23:12.000Z 144 1201.4000244141 2021-02-25T13:23:13.000Z 150 1201.5999755859 2021-02-25T13:23:14.000Z 156 1202 2021-02-25T13:23:15.000Z 160 1202.1999511719 2021-02-25T13:23:16.000Z 165 1202.1999511719 2021-02-25T13:23:17.000Z 168 1202.4000244141 2021-02-25T13:23:18.000Z 171 1202.8000488281 2021-02-25T13:23:20.000Z 174 1203 2021-02-25T13:23:21.000Z 175 1203.5999755859 2021-02-25T13:23:23.000Z 176 1203.8000488281 2021-02-25T13:23:24.000Z 177 1204.8000488281 2021-02-25T13:23:31.000Z 174 1205 2021-02-25T13:23:33.000Z 174 1206 2021-02-25T13:23:37.000Z 171 1206.1999511719 2021-02-25T13:23:38.000Z 170 1206.5999755859 2021-02-25T13:23:40.000Z 168 1207 2021-02-25T13:23:42.000Z 172 1207.1999511719 2021-02-25T13:23:45.000Z 175 1207.5999755859 2021-02-25T13:23:47.000Z 175 1207.8000488281 2021-02-25T13:23:48.000Z 175 1208.4000244141 2021-02-25T13:23:52.000Z 176 1208.8000488281 2021-02-25T13:23:53.000Z 176 1209 2021-02-25T13:23:54.000Z 176 1209.5999755859 2021-02-25T13:23:59.000Z 175 1210.4000244141 2021-02-25T13:24:03.000Z 174 1210.8000488281 2021-02-25T13:24:05.000Z 174 1211.8000488281 2021-02-25T13:24:10.000Z 173 1212.4000244141 2021-02-25T13:24:13.000Z 173 1213 2021-02-25T13:24:17.000Z 174 1213.1999511719 2021-02-25T13:24:18.000Z 174 1214 2021-02-25T13:24:22.000Z 173 1214.5999755859 2021-02-25T13:24:25.000Z 175 1214.5999755859 2021-02-25T13:24:31.000Z 175 1214.8000488281 2021-02-25T13:24:36.000Z 174 1215 2021-02-25T13:24:37.000Z 173 1216 2021-02-25T13:24:42.000Z 174 1216 2021-02-25T13:24:43.000Z 174 1217.1999511719 2021-02-25T13:24:50.000Z 174 1217.1999511719 2021-02-25T13:24:51.000Z 174 1218.4000244141 2021-02-25T13:24:57.000Z 172 1219.1999511719 2021-02-25T13:25:00.000Z 170 1219.5999755859 2021-02-25T13:25:02.000Z 170 1220 2021-02-25T13:25:06.000Z 168 1220.5999755859 2021-02-25T13:25:09.000Z 171 1220.8000488281 2021-02-25T13:25:10.000Z 173 1221.8000488281 2021-02-25T13:25:14.000Z 171 1222.1999511719 2021-02-25T13:25:15.000Z 171 1223 2021-02-25T13:25:17.000Z 171 1223.4000244141 2021-02-25T13:25:22.000Z 173 1223.1999511719 2021-02-25T13:25:26.000Z 170 1223.1999511719 2021-02-25T13:25:28.000Z 170 1223.4000244141 2021-02-25T13:25:32.000Z 167 1223.4000244141 2021-02-25T13:25:36.000Z 168 1223.1999511719 2021-02-25T13:25:47.000Z 169 1224 2021-02-25T13:26:00.000Z 169 1224.1999511719 2021-02-25T13:26:01.000Z 169 1224.1999511719 2021-02-25T13:26:09.000Z 167 1223.8000488281 2021-02-25T13:26:14.000Z 164 1223.8000488281 2021-02-25T13:26:15.000Z 164 1223.8000488281 2021-02-25T13:26:21.000Z 164 1223.4000244141 2021-02-25T13:26:27.000Z 161 1223.1999511719 2021-02-25T13:26:28.000Z 161 1223 2021-02-25T13:26:30.000Z 160 1223.1999511719 2021-02-25T13:26:35.000Z 157 1223.4000244141 2021-02-25T13:26:37.000Z 160 1223.4000244141 2021-02-25T13:26:45.000Z 158 1223.5999755859 2021-02-25T13:26:52.000Z 155 1224 2021-02-25T13:26:55.000Z 157 1224 2021-02-25T13:26:56.000Z 157 1223.5999755859 2021-02-25T13:27:02.000Z 155 1223.1999511719 2021-02-25T13:27:09.000Z 153 1223.8000488281 2021-02-25T13:27:16.000Z 154 1223.5999755859 2021-02-25T13:27:25.000Z 152 1223.5999755859 2021-02-25T13:27:30.000Z 149 1223.1999511719 2021-02-25T13:27:34.000Z 152 1223.1999511719 2021-02-25T13:27:36.000Z 155 1223.1999511719 2021-02-25T13:27:38.000Z 158 1223.1999511719 2021-02-25T13:27:40.000Z 161 1223 2021-02-25T13:27:41.000Z 162 1223 2021-02-25T13:27:43.000Z 165 1223 2021-02-25T13:27:45.000Z 164 1223.1999511719 2021-02-25T13:27:49.000Z 166 1223.4000244141 2021-02-25T13:27:51.000Z 163 1223.4000244141 2021-02-25T13:27:53.000Z 162 1223.5999755859 2021-02-25T13:27:56.000Z 162 1223.8000488281 2021-02-25T13:27:57.000Z 161 1224.1999511719 2021-02-25T13:28:00.000Z 160 1224.4000244141 2021-02-25T13:28:02.000Z 162 1224.8000488281 2021-02-25T13:28:06.000Z 163 1225.5999755859 2021-02-25T13:28:08.000Z 164 1226.4000244141 2021-02-25T13:28:12.000Z 165 1226.5999755859 2021-02-25T13:28:14.000Z 165 1227.5999755859 2021-02-25T13:28:18.000Z 167 1227.8000488281 2021-02-25T13:28:19.000Z 165 1229 2021-02-25T13:28:22.000Z 164 1229.5999755859 2021-02-25T13:28:25.000Z 164 1230 2021-02-25T13:28:28.000Z 164 1230.8000488281 2021-02-25T13:28:33.000Z 166 1230.8000488281 2021-02-25T13:28:40.000Z 166 1231 2021-02-25T13:28:42.000Z 166 1232.1999511719 2021-02-25T13:28:47.000Z 166 1232.4000244141 2021-02-25T13:28:48.000Z 163 1232.1999511719 2021-02-25T13:28:54.000Z 164 1233 2021-02-25T13:29:02.000Z 161 1233.4000244141 2021-02-25T13:29:05.000Z 160 1233.5999755859 2021-02-25T13:29:08.000Z 160 1233.8000488281 2021-02-25T13:29:12.000Z 164 1234.4000244141 2021-02-25T13:29:15.000Z 166 1234.5999755859 2021-02-25T13:29:16.000Z 167 1235 2021-02-25T13:29:20.000Z 164 1235.1999511719 2021-02-25T13:29:22.000Z 165 1235.8000488281 2021-02-25T13:29:24.000Z 165 1237 2021-02-25T13:29:27.000Z 167 1237.5999755859 2021-02-25T13:29:30.000Z 166 1238.1999511719 2021-02-25T13:29:33.000Z 166 1238.8000488281 2021-02-25T13:29:37.000Z 167 1239.1999511719 2021-02-25T13:29:40.000Z 166 1240.1999511719 2021-02-25T13:29:45.000Z 167 1241.1999511719 2021-02-25T13:29:53.000Z 168 1241.4000244141 2021-02-25T13:29:54.000Z 166 1242.4000244141 2021-02-25T13:30:00.000Z 161 1242.5999755859 2021-02-25T13:30:01.000Z 165 1242.8000488281 2021-02-25T13:30:03.000Z 163 1243.8000488281 2021-02-25T13:30:09.000Z 163 1244.1999511719 2021-02-25T13:30:11.000Z 163 1244.8000488281 2021-02-25T13:30:12.000Z 163 1245.4000244141 2021-02-25T13:30:16.000Z 166 1246 2021-02-25T13:30:18.000Z 167 1247.1999511719 2021-02-25T13:30:23.000Z 167 1247.8000488281 2021-02-25T13:30:26.000Z 167 1248.1999511719 2021-02-25T13:30:29.000Z 167 1248 2021-02-25T13:30:33.000Z 168 1248.8000488281 2021-02-25T13:30:40.000Z 167 1249 2021-02-25T13:30:47.000Z 165 1249.1999511719 2021-02-25T13:30:49.000Z 167 1249.4000244141 2021-02-25T13:30:52.000Z 170 1249.5999755859 2021-02-25T13:30:55.000Z 165 1250 2021-02-25T13:30:56.000Z 163 1250.4000244141 2021-02-25T13:30:57.000Z 158 1250.5999755859 2021-02-25T13:30:58.000Z 155 1250.8000488281 2021-02-25T13:30:59.000Z 152 1251 2021-02-25T13:31:04.000Z 152 1251.5999755859 2021-02-25T13:31:07.000Z 148 1251.8000488281 2021-02-25T13:31:08.000Z 148 1252 2021-02-25T13:31:10.000Z 149 1252.5999755859 2021-02-25T13:31:13.000Z 149 1253 2021-02-25T13:31:16.000Z 152 1253 2021-02-25T13:31:17.000Z 150 1253.1999511719 2021-02-25T13:31:19.000Z 146 1253.4000244141 2021-02-25T13:31:20.000Z 142 1253.8000488281 2021-02-25T13:31:21.000Z 138 1254 2021-02-25T13:31:22.000Z 132 1254.4000244141 2021-02-25T13:31:23.000Z 126 1254.5999755859 2021-02-25T13:31:25.000Z 124 1254.8000488281 2021-02-25T13:31:27.000Z 124 1255.8000488281 2021-02-25T13:31:31.000Z 125 1256 2021-02-25T13:31:33.000Z 126 1256.4000244141 2021-02-25T13:31:37.000Z 129 1257.1999511719 2021-02-25T13:31:40.000Z 129 1258 2021-02-25T13:31:43.000Z 132 1258.4000244141 2021-02-25T13:31:44.000Z 133 1258.5999755859 2021-02-25T13:31:47.000Z 134 1258.5999755859 2021-02-25T13:31:48.000Z 129 1258.8000488281 2021-02-25T13:31:49.000Z 124 1258.8000488281 2021-02-25T13:31:50.000Z 120 1259 2021-02-25T13:31:51.000Z 113 1259.1999511719 2021-02-25T13:31:52.000Z 107 1259.5999755859 2021-02-25T13:31:53.000Z 110 1259.8000488281 2021-02-25T13:31:54.000Z 110 1260.1999511719 2021-02-25T13:31:56.000Z 113 1260.5999755859 2021-02-25T13:31:58.000Z 118 1260.5999755859 2021-02-25T13:31:59.000Z 124 1260.8000488281 2021-02-25T13:32:00.000Z 127 1260.8000488281 2021-02-25T13:32:01.000Z 134 1261 2021-02-25T13:32:02.000Z 133 1261 2021-02-25T13:32:04.000Z 136 1261.5999755859 2021-02-25T13:32:07.000Z 135 1261.8000488281 2021-02-25T13:32:08.000Z 134 1262 2021-02-25T13:32:09.000Z 137 1262.4000244141 2021-02-25T13:32:13.000Z 140 1262.8000488281 2021-02-25T13:32:17.000Z 141 1264 2021-02-25T13:32:22.000Z 140 1264.5999755859 2021-02-25T13:32:25.000Z 142 1264.8000488281 2021-02-25T13:32:28.000Z 139 1265 2021-02-25T13:32:30.000Z 140 1265.5999755859 2021-02-25T13:32:33.000Z 142 1266.1999511719 2021-02-25T13:32:40.000Z 143 1266.5999755859 2021-02-25T13:32:41.000Z 142 1267.4000244141 2021-02-25T13:32:44.000Z 143 1268.1999511719 2021-02-25T13:32:47.000Z 146 1268.4000244141 2021-02-25T13:32:48.000Z 147 1268.4000244141 2021-02-25T13:32:49.000Z 148 1269 2021-02-25T13:32:55.000Z 148 1269.5999755859 2021-02-25T13:32:58.000Z 149 1270.1999511719 2021-02-25T13:33:02.000Z 149 1270.8000488281 2021-02-25T13:33:07.000Z 147 1271.1999511719 2021-02-25T13:33:09.000Z 147 1271.8000488281 2021-02-25T13:33:12.000Z 149 1272.1999511719 2021-02-25T13:33:16.000Z 148 1272.8000488281 2021-02-25T13:33:20.000Z 147 1273 2021-02-25T13:33:22.000Z 147 1274 2021-02-25T13:33:29.000Z 148 1275.1999511719 2021-02-25T13:33:35.000Z 146 1275.1999511719 2021-02-25T13:33:36.000Z 145 1275.1999511719 2021-02-25T13:33:37.000Z 149 1275.4000244141 2021-02-25T13:33:38.000Z 152 1275.4000244141 2021-02-25T13:33:39.000Z 157 1275.5999755859 2021-02-25T13:33:40.000Z 162 1275.8000488281 2021-02-25T13:33:41.000Z 165 1275.8000488281 2021-02-25T13:33:42.000Z 168 1276.1999511719 2021-02-25T13:33:44.000Z 168 1277.1999511719 2021-02-25T13:33:47.000Z 168 1277.4000244141 2021-02-25T13:33:48.000Z 168 1278.1999511719 2021-02-25T13:33:50.000Z 169 1278.4000244141 2021-02-25T13:33:52.000Z 170 1278.4000244141 2021-02-25T13:33:55.000Z 170 1278.8000488281 2021-02-25T13:34:01.000Z 170 1278.5999755859 2021-02-25T13:34:05.000Z 169 1278 2021-02-25T13:34:07.000Z 168 1277.8000488281 2021-02-25T13:34:13.000Z 168 1277.8000488281 2021-02-25T13:34:14.000Z 168 1277.8000488281 2021-02-25T13:34:16.000Z 169 1277.1999511719 2021-02-25T13:34:19.000Z 168 1277 2021-02-25T13:34:21.000Z 168 1276.5999755859 2021-02-25T13:34:24.000Z 168 1277.1999511719 2021-02-25T13:34:26.000Z 168 1278 2021-02-25T13:34:30.000Z 166 1278.4000244141 2021-02-25T13:34:31.000Z 166 1279.5999755859 2021-02-25T13:34:34.000Z 166 1280.1999511719 2021-02-25T13:34:36.000Z 166 1280.5999755859 2021-02-25T13:34:38.000Z 164 1281.8000488281 2021-02-25T13:34:43.000Z 163 1282.8000488281 2021-02-25T13:34:48.000Z 163 1283.1999511719 2021-02-25T13:34:50.000Z 163 1282.8000488281 2021-02-25T13:34:55.000Z 164 1282.8000488281 2021-02-25T13:35:04.000Z 163 1283.8000488281 2021-02-25T13:35:12.000Z 160 1283.8000488281 2021-02-25T13:35:13.000Z 160 1283.5999755859 2021-02-25T13:35:21.000Z 157 1284.4000244141 2021-02-25T13:35:25.000Z 157 1284.8000488281 2021-02-25T13:35:27.000Z 154 1285 2021-02-25T13:35:28.000Z 154 1283.8000488281 2021-02-25T13:35:32.000Z 150 1283.5999755859 2021-02-25T13:35:33.000Z 153 1283.5999755859 2021-02-25T13:35:34.000Z 152 1283 2021-02-25T13:35:43.000Z 149 1282.8000488281 2021-02-25T13:35:46.000Z 150 1282.8000488281 2021-02-25T13:35:47.000Z 147 1284 2021-02-25T13:35:56.000Z 147 1284 2021-02-25T13:36:01.000Z 147 1284.4000244141 2021-02-25T13:36:07.000Z 145 1284.5999755859 2021-02-25T13:36:09.000Z 144 1284.5999755859 2021-02-25T13:36:14.000Z 144 1284 2021-02-25T13:36:21.000Z 147 1283.8000488281 2021-02-25T13:36:24.000Z 151 1284 2021-02-25T13:36:26.000Z 146 1284 2021-02-25T13:36:27.000Z 140 1284.1999511719 2021-02-25T13:36:28.000Z 135 1284.5999755859 2021-02-25T13:36:29.000Z 131 1284.8000488281 2021-02-25T13:36:30.000Z 126 1285 2021-02-25T13:36:31.000Z 121 1285.1999511719 2021-02-25T13:36:32.000Z 123 1286.1999511719 2021-02-25T13:36:36.000Z 125 1286.5999755859 2021-02-25T13:36:41.000Z 128 1287.4000244141 2021-02-25T13:36:44.000Z 130 1287.4000244141 2021-02-25T13:36:45.000Z 129 1287.4000244141 2021-02-25T13:36:47.000Z 133 1287.4000244141 2021-02-25T13:36:50.000Z 132 1287.5999755859 2021-02-25T13:36:57.000Z 133 1287.5999755859 2021-02-25T13:37:00.000Z 136 1288 2021-02-25T13:37:03.000Z 136 1288.4000244141 2021-02-25T13:37:05.000Z 134 1289.4000244141 2021-02-25T13:37:10.000Z 133 1289.8000488281 2021-02-25T13:37:11.000Z 134 1290.8000488281 2021-02-25T13:37:15.000Z 138 1291.1999511719 2021-02-25T13:37:17.000Z 135 1291.4000244141 2021-02-25T13:37:24.000Z 136 1292 2021-02-25T13:37:26.000Z 137 1292.4000244141 2021-02-25T13:37:28.000Z 133 1292 2021-02-25T13:37:32.000Z 133 1292.4000244141 2021-02-25T13:37:34.000Z 140 1292.8000488281 2021-02-25T13:37:35.000Z 139 1293 2021-02-25T13:37:36.000Z 139 1294 2021-02-25T13:37:39.000Z 138 1294.1999511719 2021-02-25T13:37:40.000Z 139 1294.1999511719 2021-02-25T13:37:43.000Z 136 1294.5999755859 2021-02-25T13:37:45.000Z 133 1295.1999511719 2021-02-25T13:37:47.000Z 130 1295.5999755859 2021-02-25T13:37:54.000Z 127 1296 2021-02-25T13:37:58.000Z 127 1296.4000244141 2021-02-25T13:38:00.000Z 130 1297 2021-02-25T13:38:01.000Z 135 1297.5999755859 2021-02-25T13:38:02.000Z 139 1297.8000488281 2021-02-25T13:38:03.000Z 143 1298 2021-02-25T13:38:04.000Z 149 1298.1999511719 2021-02-25T13:38:05.000Z 154 1298.4000244141 2021-02-25T13:38:06.000Z 158 1298.5999755859 2021-02-25T13:38:07.000Z 167 1298.8000488281 2021-02-25T13:38:08.000Z 170 1299.5999755859 2021-02-25T13:38:12.000Z 172 1300.8000488281 2021-02-25T13:38:18.000Z 174 1301 2021-02-25T13:38:19.000Z 173 1302 2021-02-25T13:38:25.000Z 172 1302.4000244141 2021-02-25T13:38:28.000Z 172 1303 2021-02-25T13:38:32.000Z 173 1303.4000244141 2021-02-25T13:38:35.000Z 172 1304.1999511719 2021-02-25T13:38:38.000Z 172 1304.8000488281 2021-02-25T13:38:41.000Z 172 1305.4000244141 2021-02-25T13:38:45.000Z 172 1306 2021-02-25T13:38:49.000Z 176 1306.1999511719 2021-02-25T13:38:51.000Z 174 1306.4000244141 2021-02-25T13:38:53.000Z 172 1307.1999511719 2021-02-25T13:38:56.000Z 175 1307.4000244141 2021-02-25T13:38:58.000Z 172 1308.5999755859 2021-02-25T13:39:06.000Z 171 1308.8000488281 2021-02-25T13:39:07.000Z 171 1309.8000488281 2021-02-25T13:39:12.000Z 169 1310.1999511719 2021-02-25T13:39:14.000Z 171 1310.8000488281 2021-02-25T13:39:17.000Z 171 1311.1999511719 2021-02-25T13:39:21.000Z 171 1311 2021-02-25T13:39:26.000Z 170 1310 2021-02-25T13:39:33.000Z 171 1309.5999755859 2021-02-25T13:39:37.000Z 171 1309.4000244141 2021-02-25T13:39:40.000Z 170 1309.5999755859 2021-02-25T13:39:48.000Z 167 1309.8000488281 2021-02-25T13:39:52.000Z 166 1310 2021-02-25T13:39:54.000Z 163 1310.8000488281 2021-02-25T13:39:56.000Z 161 1311.5999755859 2021-02-25T13:39:58.000Z 161 1312 2021-02-25T13:39:59.000Z 161 1313 2021-02-25T13:40:05.000Z 162 1313.8000488281 2021-02-25T13:40:13.000Z 160 1314 2021-02-25T13:40:15.000Z 161 1315.1999511719 2021-02-25T13:40:18.000Z 164 1316.1999511719 2021-02-25T13:40:21.000Z 164 1317 2021-02-25T13:40:29.000Z 167 1317.1999511719 2021-02-25T13:40:30.000Z 169 1317.8000488281 2021-02-25T13:40:36.000Z 168 1318.4000244141 2021-02-25T13:40:43.000Z 170 1319.5999755859 2021-02-25T13:40:47.000Z 171 1320 2021-02-25T13:40:50.000Z 169 1320.4000244141 2021-02-25T13:40:57.000Z 170 1320.8000488281 2021-02-25T13:40:59.000Z 171 1322.1999511719 2021-02-25T13:41:02.000Z 171 1322.5999755859 2021-02-25T13:41:05.000Z 171 1322.8000488281 2021-02-25T13:41:12.000Z 171 1323.1999511719 2021-02-25T13:41:14.000Z 171 1323 2021-02-25T13:41:19.000Z 171 1323 2021-02-25T13:41:24.000Z 169 1324.1999511719 2021-02-25T13:41:30.000Z 166 1325.1999511719 2021-02-25T13:41:35.000Z 165 1325.4000244141 2021-02-25T13:41:37.000Z 166 1326.4000244141 2021-02-25T13:41:42.000Z 167 1326.8000488281 2021-02-25T13:41:43.000Z 168 1327.4000244141 2021-02-25T13:41:48.000Z 168 1327.5999755859 2021-02-25T13:41:50.000Z 169 1328.5999755859 2021-02-25T13:41:54.000Z 170 1329.1999511719 2021-02-25T13:41:58.000Z 170 1329.5999755859 2021-02-25T13:42:04.000Z 170 1330 2021-02-25T13:42:06.000Z 173 1330.4000244141 2021-02-25T13:42:07.000Z 172 1330.8000488281 2021-02-25T13:42:08.000Z 173 1331.8000488281 2021-02-25T13:42:10.000Z 172 1332.4000244141 2021-02-25T13:42:13.000Z 172 1333 2021-02-25T13:42:16.000Z 172 1333.8000488281 2021-02-25T13:42:20.000Z 173 1334 2021-02-25T13:42:24.000Z 175 1335 2021-02-25T13:42:28.000Z 175 1335.1999511719 2021-02-25T13:42:29.000Z 176 1336 2021-02-25T13:42:35.000Z 176 1336.4000244141 2021-02-25T13:42:38.000Z 177 1336.8000488281 2021-02-25T13:42:43.000Z 176 1337.4000244141 2021-02-25T13:42:45.000Z 178 1338 2021-02-25T13:42:52.000Z 176 1338.4000244141 2021-02-25T13:42:55.000Z 176 1339.4000244141 2021-02-25T13:43:01.000Z 175 1339.4000244141 2021-02-25T13:43:02.000Z 176 1340.5999755859 2021-02-25T13:43:06.000Z 175 1341.1999511719 2021-02-25T13:43:09.000Z 174 1341.8000488281 2021-02-25T13:43:13.000Z 176 1341.8000488281 2021-02-25T13:43:14.000Z 176 1342 2021-02-25T13:43:15.000Z 176 1342.8000488281 2021-02-25T13:43:20.000Z 177 1343 2021-02-25T13:43:21.000Z 174 1343 2021-02-25T13:43:22.000Z 175 1343.1999511719 2021-02-25T13:43:23.000Z 174 1344.1999511719 2021-02-25T13:43:26.000Z 175 1344.1999511719 2021-02-25T13:43:27.000Z 175 1343.8000488281 2021-02-25T13:43:28.000Z 175 1345 2021-02-25T13:43:34.000Z 175 1345.1999511719 2021-02-25T13:43:35.000Z 173 1345.5999755859 2021-02-25T13:43:40.000Z 173 1346.1999511719 2021-02-25T13:43:45.000Z 168 1346.4000244141 2021-02-25T13:43:46.000Z 163 1346.4000244141 2021-02-25T13:43:47.000Z 158 1346.5999755859 2021-02-25T13:43:48.000Z 153 1346.8000488281 2021-02-25T13:43:49.000Z 148 1347 2021-02-25T13:43:50.000Z 144 1347.1999511719 2021-02-25T13:43:51.000Z 141 1347 2021-02-25T13:43:52.000Z 141 1347.1999511719 2021-02-25T13:43:56.000Z 142 1347.1999511719 2021-02-25T13:43:57.000Z 144 1346.8000488281 2021-02-25T13:44:04.000Z 142 1348 2021-02-25T13:44:11.000Z 140 1348.4000244141 2021-02-25T13:44:13.000Z 139 1348.8000488281 2021-02-25T13:44:15.000Z 142 1349 2021-02-25T13:44:17.000Z 140 1349.5999755859 2021-02-25T13:44:22.000Z 140 1350.8000488281 2021-02-25T13:44:25.000Z 141 1351 2021-02-25T13:44:29.000Z 143 1350.5999755859 2021-02-25T13:44:31.000Z 144 1350.5999755859 2021-02-25T13:44:35.000Z 143 1350 2021-02-25T13:44:40.000Z 144 1349.8000488281 2021-02-25T13:44:42.000Z 145 1349.4000244141 2021-02-25T13:44:44.000Z 149 1349.1999511719 2021-02-25T13:44:46.000Z 154 1349.1999511719 2021-02-25T13:44:47.000Z 158 1349 2021-02-25T13:44:49.000Z 163 1349.1999511719 2021-02-25T13:44:56.000Z 164 1349.1999511719 2021-02-25T13:45:03.000Z 162 1350.8000488281 2021-02-25T13:45:08.000Z 160 1351 2021-02-25T13:45:12.000Z 163 1350.8000488281 2021-02-25T13:45:13.000Z 163 1350.4000244141 2021-02-25T13:45:16.000Z 160 1349.8000488281 2021-02-25T13:45:17.000Z 159 1349 2021-02-25T13:45:19.000Z 158 1348.4000244141 2021-02-25T13:45:20.000Z 158 1347.1999511719 2021-02-25T13:45:22.000Z 157 1346.1999511719 2021-02-25T13:45:25.000Z 155 1345.5999755859 2021-02-25T13:45:26.000Z 154 1345.1999511719 2021-02-25T13:45:27.000Z 154 1344.4000244141 2021-02-25T13:45:30.000Z 151 1344.1999511719 2021-02-25T13:45:31.000Z 150 1344 2021-02-25T13:45:32.000Z 149 1343.8000488281 2021-02-25T13:45:35.000Z 149 1343.5999755859 2021-02-25T13:45:37.000Z 148 1344.4000244141 2021-02-25T13:45:43.000Z 147 1344.8000488281 2021-02-25T13:45:44.000Z 147 1345 2021-02-25T13:45:45.000Z 146 1346.1999511719 2021-02-25T13:45:49.000Z 146 1346.4000244141 2021-02-25T13:45:51.000Z 143 1346.4000244141 2021-02-25T13:45:52.000Z 145 1347 2021-02-25T13:45:55.000Z 141 1347.1999511719 2021-02-25T13:45:56.000Z 141 1347.1999511719 2021-02-25T13:45:58.000Z 146 1347.4000244141 2021-02-25T13:46:01.000Z 150 1347.4000244141 2021-02-25T13:46:03.000Z 153 1347.5999755859 2021-02-25T13:46:04.000Z 153 1347.5999755859 2021-02-25T13:46:05.000Z 152 1347.1999511719 2021-02-25T13:46:08.000Z 149 1346.1999511719 2021-02-25T13:46:11.000Z 149 1345 2021-02-25T13:46:14.000Z 148 1344.4000244141 2021-02-25T13:46:15.000Z 144 1343.8000488281 2021-02-25T13:46:16.000Z 142 1343.4000244141 2021-02-25T13:46:17.000Z 141 1342.5999755859 2021-02-25T13:46:19.000Z 140 1341.5999755859 2021-02-25T13:46:22.000Z 138 1340.5999755859 2021-02-25T13:46:26.000Z 138 1340.4000244141 2021-02-25T13:46:27.000Z 139 1340 2021-02-25T13:46:28.000Z 139 1339 2021-02-25T13:46:30.000Z 137 1338.5999755859 2021-02-25T13:46:31.000Z 136 1337.8000488281 2021-02-25T13:46:33.000Z 135 1337.5999755859 2021-02-25T13:46:34.000Z 136 1336.5999755859 2021-02-25T13:46:36.000Z 135 1335.5999755859 2021-02-25T13:46:39.000Z 136 1335.1999511719 2021-02-25T13:46:41.000Z 140 1334.8000488281 2021-02-25T13:46:44.000Z 145 1334.5999755859 2021-02-25T13:46:45.000Z 146 1334.1999511719 2021-02-25T13:46:46.000Z 148 1333.1999511719 2021-02-25T13:46:48.000Z 149 1332.4000244141 2021-02-25T13:46:51.000Z 147 1332.1999511719 2021-02-25T13:46:52.000Z 148 1332 2021-02-25T13:46:53.000Z 147 1332 2021-02-25T13:46:54.000Z 146 1330.8000488281 2021-02-25T13:46:56.000Z 145 1329.8000488281 2021-02-25T13:46:57.000Z 143 1328.4000244141 2021-02-25T13:46:59.000Z 144 1328 2021-02-25T13:47:01.000Z 143 1327.8000488281 2021-02-25T13:47:02.000Z 143 1327.4000244141 2021-02-25T13:47:04.000Z 139 1327 2021-02-25T13:47:06.000Z 139 1327 2021-02-25T13:47:09.000Z 142 1327.1999511719 2021-02-25T13:47:12.000Z 145 1327.1999511719 2021-02-25T13:47:13.000Z 144 1327.1999511719 2021-02-25T13:47:14.000Z 147 1327.1999511719 2021-02-25T13:47:18.000Z 144 1327.1999511719 2021-02-25T13:47:20.000Z 143 1327.1999511719 2021-02-25T13:47:28.000Z 140 1327.1999511719 2021-02-25T13:47:29.000Z 140 1326.1999511719 2021-02-25T13:47:36.000Z 139 1326 2021-02-25T13:47:37.000Z 138 1325.1999511719 2021-02-25T13:47:40.000Z 136 1325 2021-02-25T13:47:41.000Z 136 1324.8000488281 2021-02-25T13:47:45.000Z 133 1325 2021-02-25T13:47:50.000Z 131 1325.1999511719 2021-02-25T13:47:56.000Z 130 1325.1999511719 2021-02-25T13:48:00.000Z 134 1325.1999511719 2021-02-25T13:48:02.000Z 137 1325.1999511719 2021-02-25T13:48:03.000Z 139 1325 2021-02-25T13:48:06.000Z 144 1325.5999755859 2021-02-25T13:48:10.000Z 142 1325.5999755859 2021-02-25T13:48:14.000Z 145 1325.5999755859 2021-02-25T13:48:15.000Z 148 1325.4000244141 2021-02-25T13:48:16.000Z 147 1325.4000244141 2021-02-25T13:48:21.000Z 147 1325.1999511719 2021-02-25T13:48:23.000Z 148 1324.8000488281 2021-02-25T13:48:27.000Z 147 1324.1999511719 2021-02-25T13:48:29.000Z 147 1323.5999755859 2021-02-25T13:48:32.000Z 144 1323 2021-02-25T13:48:34.000Z 143 1322.4000244141 2021-02-25T13:48:36.000Z 143 1322 2021-02-25T13:48:37.000Z 144 1321.4000244141 2021-02-25T13:48:39.000Z 141 1321.1999511719 2021-02-25T13:48:41.000Z 141 1321 2021-02-25T13:48:42.000Z 141 1319.8000488281 2021-02-25T13:48:44.000Z 141 1318.5999755859 2021-02-25T13:48:46.000Z 138 1317.8000488281 2021-02-25T13:48:48.000Z 138 1317.5999755859 2021-02-25T13:48:49.000Z 137 1317.1999511719 2021-02-25T13:48:50.000Z 137 1316.1999511719 2021-02-25T13:48:53.000Z 136 1316 2021-02-25T13:48:55.000Z 135 1315.5999755859 2021-02-25T13:48:59.000Z 133 1315.4000244141 2021-02-25T13:49:01.000Z 134 1315.1999511719 2021-02-25T13:49:02.000Z 133 1315 2021-02-25T13:49:04.000Z 136 1314.5999755859 2021-02-25T13:49:06.000Z 139 1314.5999755859 2021-02-25T13:49:07.000Z 142 1314.5999755859 2021-02-25T13:49:09.000Z 143 1314.4000244141 2021-02-25T13:49:11.000Z 142 1314.4000244141 2021-02-25T13:49:13.000Z 143 1314 2021-02-25T13:49:15.000Z 142 1312.4000244141 2021-02-25T13:49:17.000Z 140 1310.8000488281 2021-02-25T13:49:19.000Z 139 1309.1999511719 2021-02-25T13:49:21.000Z 143 1308.8000488281 2021-02-25T13:49:22.000Z 143 1308 2021-02-25T13:49:23.000Z 145 1306.5999755859 2021-02-25T13:49:25.000Z 146 1305.8000488281 2021-02-25T13:49:26.000Z 146 1305.4000244141 2021-02-25T13:49:27.000Z 146 1305 2021-02-25T13:49:28.000Z 145 1304.8000488281 2021-02-25T13:49:29.000Z 144 1304.5999755859 2021-02-25T13:49:30.000Z 146 1304.1999511719 2021-02-25T13:49:32.000Z 143 1302.5999755859 2021-02-25T13:49:35.000Z 141 1301 2021-02-25T13:49:37.000Z 141 1299.4000244141 2021-02-25T13:49:39.000Z 141 1298.1999511719 2021-02-25T13:49:40.000Z 140 1296.5999755859 2021-02-25T13:49:42.000Z 141 1296 2021-02-25T13:49:43.000Z 140 1295.4000244141 2021-02-25T13:49:45.000Z 140 1295 2021-02-25T13:49:47.000Z 137 1294.4000244141 2021-02-25T13:49:49.000Z 136 1294.4000244141 2021-02-25T13:49:50.000Z 137 1294.1999511719 2021-02-25T13:49:51.000Z 136 1294.5999755859 2021-02-25T13:49:56.000Z 133 1295.8000488281 2021-02-25T13:49:58.000Z 135 1297 2021-02-25T13:50:01.000Z 137 1297.8000488281 2021-02-25T13:50:03.000Z 143 1298.5999755859 2021-02-25T13:50:05.000Z 147 1299.1999511719 2021-02-25T13:50:08.000Z 148 1299.5999755859 2021-02-25T13:50:11.000Z 151 1300.5999755859 2021-02-25T13:50:15.000Z 154 1300.8000488281 2021-02-25T13:50:16.000Z 154 1301.4000244141 2021-02-25T13:50:22.000Z 154 1301.4000244141 2021-02-25T13:50:23.000Z 149 1301.5999755859 2021-02-25T13:50:24.000Z 144 1301.5999755859 2021-02-25T13:50:25.000Z 139 1301.5999755859 2021-02-25T13:50:27.000Z 132 1301.8000488281 2021-02-25T13:50:28.000Z 130 1302 2021-02-25T13:50:34.000Z 129 1302 2021-02-25T13:50:36.000Z 130 1302 2021-02-25T13:50:38.000Z 126 1302.1999511719 2021-02-25T13:50:39.000Z 126 1302 2021-02-25T13:50:43.000Z 123 1302.4000244141 2021-02-25T13:50:45.000Z 124 1303 2021-02-25T13:50:48.000Z 125 1303.5999755859 2021-02-25T13:50:51.000Z 129 1304.1999511719 2021-02-25T13:50:54.000Z 131 1304.4000244141 2021-02-25T13:50:56.000Z 134 1304.8000488281 2021-02-25T13:50:59.000Z 137 1305.1999511719 2021-02-25T13:51:01.000Z 135 1305.1999511719 2021-02-25T13:51:02.000Z 134 1305.1999511719 2021-02-25T13:51:03.000Z 131 1305.4000244141 2021-02-25T13:51:04.000Z 128 1305.8000488281 2021-02-25T13:51:06.000Z 124 1306.1999511719 2021-02-25T13:51:08.000Z 125 1306.5999755859 2021-02-25T13:51:10.000Z 125 1306.5999755859 2021-02-25T13:51:13.000Z 128 1306 2021-02-25T13:51:17.000Z 127 1306.4000244141 2021-02-25T13:51:24.000Z 124 1306.4000244141 2021-02-25T13:51:26.000Z 124 1306.1999511719 2021-02-25T13:51:32.000Z 121 1306.4000244141 2021-02-25T13:51:35.000Z 120 1306.4000244141 2021-02-25T13:51:42.000Z 115 1306.4000244141 2021-02-25T13:51:46.000Z 112 1306.4000244141 2021-02-25T13:51:47.000Z 112 1305.8000488281 2021-02-25T13:51:54.000Z 109 1305.5999755859 2021-02-25T13:52:00.000Z 108 1305.4000244141 2021-02-25T13:52:09.000Z 109 1305.4000244141 2021-02-25T13:52:17.000Z 113 1305.4000244141 2021-02-25T13:52:19.000Z 117 1305.1999511719 2021-02-25T13:52:22.000Z 122 1305 2021-02-25T13:52:27.000Z 122 1305.4000244141 2021-02-25T13:52:32.000Z 119 1305.1999511719 2021-02-25T13:52:35.000Z 117 1305.8000488281 2021-02-25T13:52:43.000Z 117 1306 2021-02-25T13:52:50.000Z 114 1306.1999511719 2021-02-25T13:52:51.000Z 114 1306.1999511719 2021-02-25T13:53:00.000Z 112 1305.8000488281 2021-02-25T13:53:08.000Z 108 1306 2021-02-25T13:53:12.000Z 112 1306 2021-02-25T13:53:13.000Z 116 1306 2021-02-25T13:53:15.000Z 119 1306 2021-02-25T13:53:16.000Z 122 1306 2021-02-25T13:53:17.000Z 124 1305.8000488281 2021-02-25T13:53:22.000Z 127 1305.5999755859 2021-02-25T13:53:24.000Z 127 1305.4000244141 2021-02-25T13:53:26.000Z 130 1305.4000244141 2021-02-25T13:53:32.000Z 131 1305.4000244141 2021-02-25T13:53:35.000Z 127 1305.4000244141 2021-02-25T13:53:41.000Z 125 1305.4000244141 2021-02-25T13:53:44.000Z 122 1305.4000244141 2021-02-25T13:53:47.000Z 125 1305.4000244141 2021-02-25T13:53:50.000Z 123 1305.4000244141 2021-02-25T13:53:54.000Z 119 1305.4000244141 2021-02-25T13:53:56.000Z 120 1305.4000244141 2021-02-25T13:54:01.000Z 114 1305.4000244141 2021-02-25T13:54:02.000Z 108 1305.4000244141 2021-02-25T13:54:03.000Z 109 1305.4000244141 2021-02-25T13:54:04.000Z 106 1305.4000244141 2021-02-25T13:54:05.000Z 103 1305.4000244141 2021-02-25T13:54:07.000Z 104 1305.5999755859 2021-02-25T13:54:10.000Z 108 1306.4000244141 2021-02-25T13:54:13.000Z 111 1306.5999755859 2021-02-25T13:54:16.000Z 114 1306.4000244141 2021-02-25T13:54:18.000Z 117 1306.1999511719 2021-02-25T13:54:22.000Z 115 1306.1999511719 2021-02-25T13:54:32.000Z 112 1306.1999511719 2021-02-25T13:54:38.000Z 109 1305.8000488281 2021-02-25T13:54:44.000Z 107 1306 2021-02-25T13:54:51.000Z 106 1306 2021-02-25T13:55:00.000Z 104 1305.8000488281 2021-02-25T13:55:03.000Z 108 1306 2021-02-25T13:55:04.000Z 108 1306 2021-02-25T13:55:05.000Z 107 1306 2021-02-25T13:55:06.000Z 108 1306.1999511719 2021-02-25T13:55:07.000Z 105 1306.5999755859 2021-02-25T13:55:13.000Z 104 1306.5999755859 2021-02-25T13:55:14.000Z 107 1306.5999755859 2021-02-25T13:55:15.000Z 110 1306.5999755859 2021-02-25T13:55:16.000Z 115 1306.4000244141 2021-02-25T13:55:17.000Z 115 1306.4000244141 2021-02-25T13:55:19.000Z 117 1306.4000244141 2021-02-25T13:55:21.000Z 121 1306.4000244141 2021-02-25T13:55:24.000Z 125 1306.4000244141 2021-02-25T13:55:25.000Z 127 1306.4000244141 2021-02-25T13:55:29.000Z 124 1306.4000244141 2021-02-25T13:55:32.000Z 121 1306.4000244141 2021-02-25T13:55:33.000Z 124 1306.4000244141 2021-02-25T13:55:35.000Z 119 1306.4000244141 2021-02-25T13:55:38.000Z 122 1306.4000244141 2021-02-25T13:55:43.000Z 117 1306.4000244141 2021-02-25T13:55:48.000Z 116 1306.4000244141 2021-02-25T13:55:55.000Z 114 1306.4000244141 2021-02-25T13:55:59.000Z 113 1306.4000244141 2021-02-25T13:56:00.000Z 112 1306.4000244141 2021-02-25T13:56:01.000Z 112 1306.4000244141 2021-02-25T13:56:02.000Z 116 1306.4000244141 2021-02-25T13:56:04.000Z 120 1306 2021-02-25T13:56:05.000Z 122 1305.1999511719 2021-02-25T13:56:06.000Z 124 1303.8000488281 2021-02-25T13:56:08.000Z 124 1303.4000244141 2021-02-25T13:56:09.000Z 124 1303 2021-02-25T13:56:10.000Z 125 1302.5999755859 2021-02-25T13:56:11.000Z 125 1301.5999755859 2021-02-25T13:56:13.000Z 125 1300.5999755859 2021-02-25T13:56:14.000Z 124 1299 2021-02-25T13:56:15.000Z 126 1297.4000244141 2021-02-25T13:56:16.000Z 126 1296.4000244141 2021-02-25T13:56:17.000Z 127 1294.8000488281 2021-02-25T13:56:19.000Z 125 1293.4000244141 2021-02-25T13:56:21.000Z 128 1292.1999511719 2021-02-25T13:56:22.000Z 128 1291.4000244141 2021-02-25T13:56:23.000Z 129 1290.4000244141 2021-02-25T13:56:24.000Z 131 1289.1999511719 2021-02-25T13:56:25.000Z 130 1287.5999755859 2021-02-25T13:56:26.000Z 131 1286.1999511719 2021-02-25T13:56:27.000Z 130 1285.1999511719 2021-02-25T13:56:28.000Z 131 1284.1999511719 2021-02-25T13:56:29.000Z 131 1283.4000244141 2021-02-25T13:56:30.000Z 131 1283 2021-02-25T13:56:31.000Z 131 1282.5999755859 2021-02-25T13:56:32.000Z 130 1281.5999755859 2021-02-25T13:56:34.000Z 130 1279.5999755859 2021-02-25T13:56:36.000Z 128 1278.5999755859 2021-02-25T13:56:37.000Z 127 1277.4000244141 2021-02-25T13:56:38.000Z 126 1276.1999511719 2021-02-25T13:56:39.000Z 125 1275.1999511719 2021-02-25T13:56:40.000Z 123 1274.1999511719 2021-02-25T13:56:43.000Z 121 1271.8000488281 2021-02-25T13:56:45.000Z 120 1269.8000488281 2021-02-25T13:56:46.000Z 121 1268 2021-02-25T13:56:47.000Z 120 1267 2021-02-25T13:56:48.000Z 121 1266.1999511719 2021-02-25T13:56:49.000Z 118 1265.8000488281 2021-02-25T13:56:50.000Z 117 1263.5999755859 2021-02-25T13:56:52.000Z 118 1262.5999755859 2021-02-25T13:56:53.000Z 117 1261.5999755859 2021-02-25T13:56:54.000Z 116 1260.1999511719 2021-02-25T13:56:56.000Z 115 1259.5999755859 2021-02-25T13:56:57.000Z 118 1258.4000244141 2021-02-25T13:56:58.000Z 118 1257 2021-02-25T13:56:59.000Z 115 1256.1999511719 2021-02-25T13:57:00.000Z 115 1255.8000488281 2021-02-25T13:57:01.000Z 115 1255 2021-02-25T13:57:03.000Z 115 1254.5999755859 2021-02-25T13:57:04.000Z 115 1253.1999511719 2021-02-25T13:57:06.000Z 114 1252 2021-02-25T13:57:09.000Z 113 1251.4000244141 2021-02-25T13:57:11.000Z 114 1250.8000488281 2021-02-25T13:57:12.000Z 114 1249 2021-02-25T13:57:14.000Z 112 1248 2021-02-25T13:57:15.000Z 116 1247 2021-02-25T13:57:16.000Z 117 1245.1999511719 2021-02-25T13:57:18.000Z 119 1244.1999511719 2021-02-25T13:57:19.000Z 121 1243.5999755859 2021-02-25T13:57:20.000Z 123 1242.8000488281 2021-02-25T13:57:24.000Z 126 1242.4000244141 2021-02-25T13:57:25.000Z 127 1242.4000244141 2021-02-25T13:57:28.000Z 125 1242.8000488281 2021-02-25T13:57:34.000Z 123 1244 2021-02-25T13:57:36.000Z 126 1244.8000488281 2021-02-25T13:57:40.000Z 128 1243.1999511719 2021-02-25T13:57:45.000Z 130 1242.8000488281 2021-02-25T13:57:47.000Z 130 1242.4000244141 2021-02-25T13:57:49.000Z 128 1242.4000244141 2021-02-25T13:57:50.000Z 129 1242.4000244141 2021-02-25T13:57:55.000Z 126 1242.4000244141 2021-02-25T13:57:58.000Z 123 1242.4000244141 2021-02-25T13:58:04.000Z 123 1242.4000244141 2021-02-25T13:58:07.000Z 120 1242.4000244141 2021-02-25T13:58:09.000Z 124 1242.4000244141 2021-02-25T13:58:10.000Z 126 1242 2021-02-25T13:58:12.000Z 126 1241.8000488281 2021-02-25T13:58:13.000Z 126 1239.8000488281 2021-02-25T13:58:16.000Z 126 1238.8000488281 2021-02-25T13:58:17.000Z 125 1238.1999511719 2021-02-25T13:58:18.000Z 125 1237.1999511719 2021-02-25T13:58:21.000Z 125 1236.8000488281 2021-02-25T13:58:22.000Z 127 1236.1999511719 2021-02-25T13:58:24.000Z 130 1235.4000244141 2021-02-25T13:58:25.000Z 129 1234.1999511719 2021-02-25T13:58:26.000Z 129 1231.5999755859 2021-02-25T13:58:27.000Z 130 1231.5999755859 2021-02-25T13:58:28.000Z 130 1230.5999755859 2021-02-25T13:58:30.000Z 128 1228.4000244141 2021-02-25T13:58:32.000Z 127 1227.5999755859 2021-02-25T13:58:33.000Z 125 1226.5999755859 2021-02-25T13:58:34.000Z 123 1225.8000488281 2021-02-25T13:58:36.000Z 124 1225.1999511719 2021-02-25T13:58:37.000Z 124 1223.8000488281 2021-02-25T13:58:39.000Z 125 1223.1999511719 2021-02-25T13:58:40.000Z 122 1222.8000488281 2021-02-25T13:58:41.000Z 124 1222.4000244141 2021-02-25T13:58:42.000Z 121 1220.8000488281 2021-02-25T13:58:44.000Z 122 1220 2021-02-25T13:58:45.000Z 120 1219.5999755859 2021-02-25T13:58:46.000Z 120 1219.5999755859 2021-02-25T13:58:48.000Z 119 1219.4000244141 2021-02-25T13:58:49.000Z 119 1219.4000244141 2021-02-25T13:58:50.000Z 122 1219.1999511719 2021-02-25T13:58:51.000Z 122 1218.1999511719 2021-02-25T13:58:52.000Z 123 1217.5999755859 2021-02-25T13:58:53.000Z 123 1217.1999511719 2021-02-25T13:58:54.000Z 126 1217 2021-02-25T13:58:56.000Z 130 1217 2021-02-25T13:58:57.000Z 127 1217.1999511719 2021-02-25T13:58:58.000Z 129 1218.4000244141 2021-02-25T13:59:01.000Z 130 1218.4000244141 2021-02-25T13:59:02.000Z 129 1218.5999755859 2021-02-25T13:59:03.000Z 130 1218.8000488281 2021-02-25T13:59:04.000Z 128 1218.8000488281 2021-02-25T13:59:06.000Z 128 1218.5999755859 2021-02-25T13:59:07.000Z 127 1218.8000488281 2021-02-25T13:59:09.000Z 125 1218.8000488281 2021-02-25T13:59:10.000Z 122 1218.8000488281 2021-02-25T13:59:11.000Z 122 1218.8000488281 2021-02-25T13:59:12.000Z 124 1217.4000244141 2021-02-25T13:59:16.000Z 127 1217.1999511719 2021-02-25T13:59:17.000Z 127 1217 2021-02-25T13:59:18.000Z 128 1217 2021-02-25T13:59:20.000Z 127 1217.4000244141 2021-02-25T13:59:22.000Z 130 1217.8000488281 2021-02-25T13:59:23.000Z 130 1218.1999511719 2021-02-25T13:59:25.000Z 131 1219.1999511719 2021-02-25T13:59:27.000Z 129 1219.4000244141 2021-02-25T13:59:28.000Z 128 1220.5999755859 2021-02-25T13:59:31.000Z 127 1221 2021-02-25T13:59:32.000Z 127 1221.8000488281 2021-02-25T13:59:35.000Z 127 1222.1999511719 2021-02-25T13:59:37.000Z 124 1222.8000488281 2021-02-25T13:59:39.000Z 123 1223 2021-02-25T13:59:40.000Z 128 1223.1999511719 2021-02-25T13:59:41.000Z 128 1223.5999755859 2021-02-25T13:59:43.000Z 131 1224 2021-02-25T13:59:44.000Z 131 1225 2021-02-25T13:59:48.000Z 131 1225 2021-02-25T13:59:49.000Z 131 1225.1999511719 2021-02-25T13:59:53.000Z 134 1225 2021-02-25T13:59:55.000Z 134 1224.8000488281 2021-02-25T14:00:02.000Z 134 1224.8000488281 2021-02-25T14:00:03.000Z 135 1224 2021-02-25T14:00:05.000Z 137 1223.5999755859 2021-02-25T14:00:06.000Z 138 1222.4000244141 2021-02-25T14:00:08.000Z 136 1221.1999511719 2021-02-25T14:00:10.000Z 134 1220.1999511719 2021-02-25T14:00:12.000Z 134 1219.4000244141 2021-02-25T14:00:13.000Z 132 1218.5999755859 2021-02-25T14:00:15.000Z 132 1218.1999511719 2021-02-25T14:00:17.000Z 132 1217.5999755859 2021-02-25T14:00:19.000Z 132 1217.4000244141 2021-02-25T14:00:20.000Z 132 1217.4000244141 2021-02-25T14:00:21.000Z 133 1216.8000488281 2021-02-25T14:00:23.000Z 127 1216.5999755859 2021-02-25T14:00:24.000Z 124 1216.4000244141 2021-02-25T14:00:25.000Z 122 1215.5999755859 2021-02-25T14:00:29.000Z 120 1215.4000244141 2021-02-25T14:00:30.000Z 120 1215.1999511719 2021-02-25T14:00:33.000Z 118 1215.1999511719 2021-02-25T14:00:35.000Z 116 1214.5999755859 2021-02-25T14:00:38.000Z 113 1214.1999511719 2021-02-25T14:00:40.000Z 115 1214.1999511719 2021-02-25T14:00:42.000Z 113 1214 2021-02-25T14:00:43.000Z 114 1214 2021-02-25T14:00:46.000Z 113 1214.1999511719 2021-02-25T14:00:50.000Z 110 1214.5999755859 2021-02-25T14:00:53.000Z 110 1214.8000488281 2021-02-25T14:00:54.000Z 109 1215 2021-02-25T14:00:55.000Z 109 1215.5999755859 2021-02-25T14:00:56.000Z 108 1217.1999511719 2021-02-25T14:00:58.000Z 107 1218 2021-02-25T14:01:04.000Z 107 1218 2021-02-25T14:01:05.000Z 107 1218.1999511719 2021-02-25T14:01:10.000Z 106 1218.1999511719 2021-02-25T14:01:12.000Z 103 1218.1999511719 2021-02-25T14:01:14.000Z 104 1218.4000244141 2021-02-25T14:01:16.000Z 107 1218.8000488281 2021-02-25T14:01:18.000Z 111 1218.8000488281 2021-02-25T14:01:19.000Z 114 1219.1999511719 2021-02-25T14:01:20.000Z 113 1219.5999755859 2021-02-25T14:01:21.000Z 115 1220 2021-02-25T14:01:23.000Z 118 1220.4000244141 2021-02-25T14:01:25.000Z 120 1220.8000488281 2021-02-25T14:01:26.000Z 117 1221 2021-02-25T14:01:27.000Z 117 1221.4000244141 2021-02-25T14:01:28.000Z 114 1221.5999755859 2021-02-25T14:01:29.000Z 117 1222.1999511719 2021-02-25T14:01:33.000Z 121 1222.1999511719 2021-02-25T14:01:34.000Z 124 1222.4000244141 2021-02-25T14:01:36.000Z 127 1222.8000488281 2021-02-25T14:01:38.000Z 127 1223 2021-02-25T14:01:39.000Z 126 1223.5999755859 2021-02-25T14:01:43.000Z 129 1223.8000488281 2021-02-25T14:01:45.000Z 130 1224.1999511719 2021-02-25T14:01:47.000Z 127 1224.8000488281 2021-02-25T14:01:51.000Z 130 1225.1999511719 2021-02-25T14:01:53.000Z 130 1226 2021-02-25T14:01:57.000Z 130 1227 2021-02-25T14:02:01.000Z 132 1227.1999511719 2021-02-25T14:02:02.000Z 132 1227.5999755859 2021-02-25T14:02:07.000Z 131 1228.4000244141 2021-02-25T14:02:09.000Z 132 1229.8000488281 2021-02-25T14:02:13.000Z 130 1230.8000488281 2021-02-25T14:02:20.000Z 128 1231.1999511719 2021-02-25T14:02:27.000Z 127 1231.5999755859 2021-02-25T14:02:33.000Z 123 1232 2021-02-25T14:02:34.000Z 124 1232.8000488281 2021-02-25T14:02:36.000Z 127 1233 2021-02-25T14:02:37.000Z 126 1233.5999755859 2021-02-25T14:02:41.000Z 128 1234.1999511719 2021-02-25T14:02:47.000Z 125 1235.1999511719 2021-02-25T14:02:51.000Z 122 1235.5999755859 2021-02-25T14:02:53.000Z 128 1235.5999755859 2021-02-25T14:02:54.000Z 130 1235.8000488281 2021-02-25T14:02:55.000Z 134 1235.8000488281 2021-02-25T14:02:57.000Z 138 1235.8000488281 2021-02-25T14:02:59.000Z 140 1236.1999511719 2021-02-25T14:03:02.000Z 139 1236.8000488281 2021-02-25T14:03:05.000Z 138 1237.4000244141 2021-02-25T14:03:10.000Z 140 1237.5999755859 2021-02-25T14:03:11.000Z 140 1238.4000244141 2021-02-25T14:03:14.000Z 138 1239.4000244141 2021-02-25T14:03:19.000Z 137 1239.5999755859 2021-02-25T14:03:20.000Z 138 1239.5999755859 2021-02-25T14:03:22.000Z 134 1240 2021-02-25T14:03:24.000Z 139 1240.4000244141 2021-02-25T14:03:26.000Z 142 1240.8000488281 2021-02-25T14:03:28.000Z 144 1241.8000488281 2021-02-25T14:03:33.000Z 147 1241.8000488281 2021-02-25T14:03:34.000Z 147 1242.1999511719 2021-02-25T14:03:40.000Z 147 1242.5999755859 2021-02-25T14:03:42.000Z 150 1243 2021-02-25T14:03:44.000Z 152 1243.1999511719 2021-02-25T14:03:46.000Z 151 1243.5999755859 2021-02-25T14:03:52.000Z 149 1244 2021-02-25T14:03:57.000Z 151 1244.1999511719 2021-02-25T14:03:58.000Z 149 1244.4000244141 2021-02-25T14:04:00.000Z 149 1244.1999511719 2021-02-25T14:04:03.000Z 146 1244 2021-02-25T14:04:04.000Z 142 1244 2021-02-25T14:04:05.000Z 138 1244.8000488281 2021-02-25T14:04:11.000Z 138 1245.1999511719 2021-02-25T14:04:13.000Z 139 1245.4000244141 2021-02-25T14:04:17.000Z 142 1246.1999511719 2021-02-25T14:04:23.000Z 139 1247.1999511719 2021-02-25T14:04:28.000Z 137 1247.1999511719 2021-02-25T14:04:33.000Z 134 1247.5999755859 2021-02-25T14:04:35.000Z 135 1248.4000244141 2021-02-25T14:04:39.000Z 137 1248.8000488281 2021-02-25T14:04:42.000Z 138 1249.4000244141 2021-02-25T14:04:45.000Z 137 1250.4000244141 2021-02-25T14:04:50.000Z 137 1250.5999755859 2021-02-25T14:04:51.000Z 136 1250.8000488281 2021-02-25T14:04:55.000Z 133 1251.1999511719 2021-02-25T14:04:58.000Z 132 1251.4000244141 2021-02-25T14:05:00.000Z 131 1251.5999755859 2021-02-25T14:05:01.000Z 131 1252 2021-02-25T14:05:04.000Z 131 1252.1999511719 2021-02-25T14:05:05.000Z 134 1252.8000488281 2021-02-25T14:05:07.000Z 134 1253.5999755859 2021-02-25T14:05:11.000Z 135 1253.8000488281 2021-02-25T14:05:12.000Z 133 1254.4000244141 2021-02-25T14:05:17.000Z 132 1255 2021-02-25T14:05:20.000Z 134 1255.1999511719 2021-02-25T14:05:23.000Z 131 1255.4000244141 2021-02-25T14:05:24.000Z 132 1255.5999755859 2021-02-25T14:05:32.000Z 133 1256.1999511719 2021-02-25T14:05:35.000Z 131 1256.8000488281 2021-02-25T14:05:38.000Z 128 1257.1999511719 2021-02-25T14:05:39.000Z 128 1257.1999511719 2021-02-25T14:05:40.000Z 127 1257.8000488281 2021-02-25T14:05:44.000Z 124 1258 2021-02-25T14:05:46.000Z 127 1258 2021-02-25T14:05:47.000Z 127 1258.1999511719 2021-02-25T14:05:50.000Z 126 1258.8000488281 2021-02-25T14:05:54.000Z 128 1259.1999511719 2021-02-25T14:05:55.000Z 133 1259.4000244141 2021-02-25T14:05:56.000Z 134 1259.8000488281 2021-02-25T14:05:59.000Z 134 1260.5999755859 2021-02-25T14:06:03.000Z 135 1260.5999755859 2021-02-25T14:06:04.000Z 136 1261 2021-02-25T14:06:06.000Z 137 1261.5999755859 2021-02-25T14:06:09.000Z 137 1261 2021-02-25T14:06:15.000Z 134 1261.1999511719 2021-02-25T14:06:20.000Z 138 1261.8000488281 2021-02-25T14:06:23.000Z 136 1262.5999755859 2021-02-25T14:06:25.000Z 136 1263.4000244141 2021-02-25T14:06:29.000Z 132 1263.5999755859 2021-02-25T14:06:31.000Z 133 1263.5999755859 2021-02-25T14:06:33.000Z 130 1264.4000244141 2021-02-25T14:06:39.000Z 134 1264.8000488281 2021-02-25T14:06:41.000Z 134 1265.4000244141 2021-02-25T14:06:43.000Z 137 1266 2021-02-25T14:06:46.000Z 137 1266.8000488281 2021-02-25T14:06:53.000Z 138 1267 2021-02-25T14:06:55.000Z 138 1267.5999755859 2021-02-25T14:06:59.000Z 139 1268.1999511719 2021-02-25T14:07:02.000Z 138 1268.1999511719 2021-02-25T14:07:03.000Z 135 1268.8000488281 2021-02-25T14:07:05.000Z 134 1269.5999755859 2021-02-25T14:07:07.000Z 131 1270.4000244141 2021-02-25T14:07:12.000Z 129 1270.8000488281 2021-02-25T14:07:13.000Z 129 1271 2021-02-25T14:07:14.000Z 126 1271.1999511719 2021-02-25T14:07:15.000Z 130 1271.4000244141 2021-02-25T14:07:18.000Z 131 1271.8000488281 2021-02-25T14:07:21.000Z 134 1272.5999755859 2021-02-25T14:07:25.000Z 135 1272.8000488281 2021-02-25T14:07:26.000Z 136 1272.8000488281 2021-02-25T14:07:30.000Z 131 1273.5999755859 2021-02-25T14:07:35.000Z 128 1273.8000488281 2021-02-25T14:07:36.000Z 128 1273.8000488281 2021-02-25T14:07:37.000Z 127 1274.4000244141 2021-02-25T14:07:41.000Z 126 1275 2021-02-25T14:07:43.000Z 124 1276 2021-02-25T14:07:49.000Z 121 1276.1999511719 2021-02-25T14:07:50.000Z 122 1276.4000244141 2021-02-25T14:07:53.000Z 119 1276.5999755859 2021-02-25T14:07:55.000Z 118 1277.1999511719 2021-02-25T14:07:59.000Z 117 1277.5999755859 2021-02-25T14:08:01.000Z 116 1277.8000488281 2021-02-25T14:08:02.000Z 112 1278 2021-02-25T14:08:03.000Z 106 1278.1999511719 2021-02-25T14:08:04.000Z 102 1278.4000244141 2021-02-25T14:08:05.000Z 96 1278.5999755859 2021-02-25T14:08:06.000Z 92 1278.8000488281 2021-02-25T14:08:07.000Z 90 1279.1999511719 2021-02-25T14:08:08.000Z 84 1279.4000244141 2021-02-25T14:08:09.000Z 79 1279.5999755859 2021-02-25T14:08:10.000Z 73 1279.5999755859 2021-02-25T14:08:11.000Z 73 1279.8000488281 2021-02-25T14:08:12.000Z 69 1280 2021-02-25T14:08:15.000Z 66 1280.5999755859 2021-02-25T14:08:17.000Z 68 1281 2021-02-25T14:08:19.000Z 69 1281.5999755859 2021-02-25T14:08:25.000Z 73 1281.5999755859 2021-02-25T14:08:27.000Z 76 1282.1999511719 2021-02-25T14:08:31.000Z 79 1282.1999511719 2021-02-25T14:08:32.000Z 83 1282.4000244141 2021-02-25T14:08:33.000Z 83 1282.8000488281 2021-02-25T14:08:34.000Z 81 1283.5999755859 2021-02-25T14:08:38.000Z 83 1283.8000488281 2021-02-25T14:08:43.000Z 82 1284.1999511719 2021-02-25T14:08:44.000Z 82 1285 2021-02-25T14:08:50.000Z 83 1285 2021-02-25T14:08:51.000Z 83 1286 2021-02-25T14:08:57.000Z 86 1286 2021-02-25T14:08:58.000Z 87 1286.4000244141 2021-02-25T14:09:00.000Z 90 1287.1999511719 2021-02-25T14:09:03.000Z 93 1287.4000244141 2021-02-25T14:09:04.000Z 94 1287.5999755859 2021-02-25T14:09:08.000Z 97 1287.5999755859 2021-02-25T14:09:11.000Z 96 1288.4000244141 2021-02-25T14:09:16.000Z 95 1288.5999755859 2021-02-25T14:09:17.000Z 95 1289 2021-02-25T14:09:20.000Z 98 1289.1999511719 2021-02-25T14:09:24.000Z 98 1289.4000244141 2021-02-25T14:09:26.000Z 99 1290.4000244141 2021-02-25T14:09:32.000Z 101 1290.5999755859 2021-02-25T14:09:33.000Z 100 1291 2021-02-25T14:09:36.000Z 97 1291.4000244141 2021-02-25T14:09:38.000Z 95 1291.5999755859 2021-02-25T14:09:40.000Z 95 1292.8000488281 2021-02-25T14:09:44.000Z 92 1293.1999511719 2021-02-25T14:09:46.000Z 89 1293.4000244141 2021-02-25T14:09:48.000Z 92 1293.1999511719 2021-02-25T14:09:50.000Z 93 1293.1999511719 2021-02-25T14:09:54.000Z 98 1293.8000488281 2021-02-25T14:09:56.000Z 99 1294.1999511719 2021-02-25T14:10:00.000Z 98 1294.1999511719 2021-02-25T14:10:06.000Z 98 1294.4000244141 2021-02-25T14:10:10.000Z 95 1294.5999755859 2021-02-25T14:10:13.000Z 95 1294.5999755859 2021-02-25T14:10:15.000Z 95 1294.5999755859 2021-02-25T14:10:17.000Z 91 1294.5999755859 2021-02-25T14:10:18.000Z 89 1294.8000488281 2021-02-25T14:10:21.000Z 87 1295 2021-02-25T14:10:23.000Z 87 1295.1999511719 2021-02-25T14:10:27.000Z 84 1295.1999511719 2021-02-25T14:10:30.000Z 82 1295.8000488281 2021-02-25T14:10:35.000Z 79 1295.8000488281 2021-02-25T14:10:37.000Z 81 1295.5999755859 2021-02-25T14:10:39.000Z 86 1295.5999755859 2021-02-25T14:10:43.000Z 90 1296 2021-02-25T14:10:46.000Z 93 1296 2021-02-25T14:10:49.000Z 96 1296 2021-02-25T14:10:50.000Z 92 1296.1999511719 2021-02-25T14:10:54.000Z 91 1296.8000488281 2021-02-25T14:10:58.000Z 88 1297 2021-02-25T14:10:59.000Z 89 1297.1999511719 2021-02-25T14:11:02.000Z 86 1297 2021-02-25T14:11:04.000Z 86 1297 2021-02-25T14:11:05.000Z 83 1297 2021-02-25T14:11:10.000Z 87 1297 2021-02-25T14:11:11.000Z 85 1297.1999511719 2021-02-25T14:11:12.000Z 84 1297.5999755859 2021-02-25T14:11:16.000Z 83 1297.4000244141 2021-02-25T14:11:21.000Z 81 1297.5999755859 2021-02-25T14:11:26.000Z 84 1297.4000244141 2021-02-25T14:11:28.000Z 89 1297 2021-02-25T14:11:30.000Z 93 1297 2021-02-25T14:11:31.000Z 97 1297 2021-02-25T14:11:34.000Z 98 1297.4000244141 2021-02-25T14:11:36.000Z 101 1297.5999755859 2021-02-25T14:11:39.000Z 104 1297.8000488281 2021-02-25T14:11:41.000Z 105 1298.1999511719 2021-02-25T14:11:43.000Z 104 1298.4000244141 2021-02-25T14:11:46.000Z 100 1298.5999755859 2021-02-25T14:11:47.000Z 101 1299.1999511719 2021-02-25T14:11:51.000Z 101 1299.8000488281 2021-02-25T14:11:53.000Z 104 1299.8000488281 2021-02-25T14:11:54.000Z 104 1300.1999511719 2021-02-25T14:11:58.000Z 107 1300.4000244141 2021-02-25T14:11:59.000Z 106 1300.5999755859 2021-02-25T14:12:00.000Z 106 1301.1999511719 2021-02-25T14:12:07.000Z 105 1301.5999755859 2021-02-25T14:12:14.000Z 108 1301.8000488281 2021-02-25T14:12:15.000Z 107 1302.5999755859 2021-02-25T14:12:22.000Z 105 1303 2021-02-25T14:12:28.000Z 103 1304 2021-02-25T14:12:31.000Z 101 1304.1999511719 2021-02-25T14:12:33.000Z 99 1304.4000244141 2021-02-25T14:12:34.000Z 100 1304.1999511719 2021-02-25T14:12:35.000Z 98 1304.5999755859 2021-02-25T14:12:38.000Z 98 1304.4000244141 2021-02-25T14:12:43.000Z 100 1304.4000244141 2021-02-25T14:12:44.000Z 102 1304.1999511719 2021-02-25T14:12:45.000Z 102 1304.5999755859 2021-02-25T14:12:49.000Z 105 1304.5999755859 2021-02-25T14:12:50.000Z 105 1304.8000488281 2021-02-25T14:12:52.000Z 106 1305 2021-02-25T14:12:55.000Z 106 1304.8000488281 2021-02-25T14:13:00.000Z 103 1304.4000244141 2021-02-25T14:13:02.000Z 100 1305 2021-02-25T14:13:09.000Z 99 1305.1999511719 2021-02-25T14:13:10.000Z 99 1306 2021-02-25T14:13:17.000Z 98 1305.8000488281 2021-02-25T14:13:20.000Z 95 1306 2021-02-25T14:13:22.000Z 92 1306.1999511719 2021-02-25T14:13:27.000Z 89 1306.1999511719 2021-02-25T14:13:28.000Z 90 1306.4000244141 2021-02-25T14:13:29.000Z 91 1306.8000488281 2021-02-25T14:13:31.000Z 87 1306.8000488281 2021-02-25T14:13:32.000Z 86 1306.8000488281 2021-02-25T14:13:34.000Z 82 1307 2021-02-25T14:13:37.000Z 80 1307.1999511719 2021-02-25T14:13:40.000Z 78 1308 2021-02-25T14:13:47.000Z 76 1308 2021-02-25T14:13:53.000Z 76 1308.5999755859 2021-02-25T14:13:59.000Z 77 1309 2021-02-25T14:14:03.000Z 74 1309.1999511719 2021-02-25T14:14:04.000Z 73 1309.4000244141 2021-02-25T14:14:09.000Z 73 1310.1999511719 2021-02-25T14:14:13.000Z 72 1310.5999755859 2021-02-25T14:14:14.000Z 72 1311.1999511719 2021-02-25T14:14:17.000Z 72 1311.4000244141 2021-02-25T14:14:19.000Z 71 1312 2021-02-25T14:14:24.000Z 72 1311.8000488281 2021-02-25T14:14:25.000Z 68 1312.4000244141 2021-02-25T14:14:28.000Z 67 1312.5999755859 2021-02-25T14:14:29.000Z 67 1313.5999755859 2021-02-25T14:14:35.000Z 67 1314.5999755859 2021-02-25T14:14:41.000Z 70 1314.8000488281 2021-02-25T14:14:42.000Z 70 1315.4000244141 2021-02-25T14:14:46.000Z 69 1316 2021-02-25T14:14:49.000Z 70 1316.4000244141 2021-02-25T14:14:53.000Z 70 1316.4000244141 2021-02-25T14:14:56.000Z 67 1316.8000488281 2021-02-25T14:14:58.000Z 70 1317 2021-02-25T14:14:59.000Z 74 1317.1999511719 2021-02-25T14:15:00.000Z 77 1317.8000488281 2021-02-25T14:15:03.000Z 81 1317.8000488281 2021-02-25T14:15:04.000Z 82 1317.8000488281 2021-02-25T14:15:07.000Z 85 1318 2021-02-25T14:15:09.000Z 88 1319 2021-02-25T14:15:15.000Z 88 1319 2021-02-25T14:15:16.000Z 90 1319.4000244141 2021-02-25T14:15:18.000Z 93 1320 2021-02-25T14:15:22.000Z 96 1320.1999511719 2021-02-25T14:15:23.000Z 94 1320.4000244141 2021-02-25T14:15:24.000Z 97 1320.8000488281 2021-02-25T14:15:27.000Z 100 1321 2021-02-25T14:15:29.000Z 99 1321.1999511719 2021-02-25T14:15:33.000Z 96 1321.1999511719 2021-02-25T14:15:35.000Z 95 1321.5999755859 2021-02-25T14:15:36.000Z 94 1322.5999755859 2021-02-25T14:15:40.000Z 97 1322.8000488281 2021-02-25T14:15:41.000Z 97 1322.8000488281 2021-02-25T14:15:43.000Z 98 1323.8000488281 2021-02-25T14:15:47.000Z 100 1324.4000244141 2021-02-25T14:15:50.000Z 97 1324.5999755859 2021-02-25T14:15:51.000Z 99 1325 2021-02-25T14:15:55.000Z 99 1325.4000244141 2021-02-25T14:15:57.000Z 97 1326 2021-02-25T14:16:00.000Z 98 1326.4000244141 2021-02-25T14:16:04.000Z 99 1326.4000244141 2021-02-25T14:16:08.000Z 95 1327 2021-02-25T14:16:10.000Z 97 1327.1999511719 2021-02-25T14:16:11.000Z 95 1328.4000244141 2021-02-25T14:16:16.000Z 95 1328.5999755859 2021-02-25T14:16:17.000Z 98 1329 2021-02-25T14:16:21.000Z 104 1329.1999511719 2021-02-25T14:16:25.000Z 101 1329.5999755859 2021-02-25T14:16:26.000Z 102 1330.4000244141 2021-02-25T14:16:30.000Z 99 1330.5999755859 2021-02-25T14:16:31.000Z 99 1330.8000488281 2021-02-25T14:16:34.000Z 101 1331.4000244141 2021-02-25T14:16:40.000Z 101 1331.8000488281 2021-02-25T14:16:44.000Z 101 1332.1999511719 2021-02-25T14:16:47.000Z 101 1332.8000488281 2021-02-25T14:16:49.000Z 101 1333.5999755859 2021-02-25T14:16:55.000Z 99 1334 2021-02-25T14:16:57.000Z 100 1334.4000244141 2021-02-25T14:17:01.000Z 99 1335 2021-02-25T14:17:04.000Z 98 1335.5999755859 2021-02-25T14:17:08.000Z 98 1336.4000244141 2021-02-25T14:17:10.000Z 99 1337 2021-02-25T14:17:12.000Z 96 1337.5999755859 2021-02-25T14:17:14.000Z 96 1338 2021-02-25T14:17:17.000Z 93 1338.4000244141 2021-02-25T14:17:19.000Z 92 1338.4000244141 2021-02-25T14:17:22.000Z 88 1338.5999755859 2021-02-25T14:17:26.000Z 89 1338.5999755859 2021-02-25T14:17:27.000Z 89 1338.5999755859 2021-02-25T14:17:29.000Z 92 1338.8000488281 2021-02-25T14:17:33.000Z 93 1339.1999511719 2021-02-25T14:17:35.000Z 96 1339.5999755859 2021-02-25T14:17:38.000Z 95 1339.5999755859 2021-02-25T14:17:40.000Z 95 1340.4000244141 2021-02-25T14:17:44.000Z 92 1340.8000488281 2021-02-25T14:17:46.000Z 93 1341 2021-02-25T14:17:47.000Z 96 1341.1999511719 2021-02-25T14:17:50.000Z 97 1341.4000244141 2021-02-25T14:17:52.000Z 97 1341.8000488281 2021-02-25T14:17:54.000Z 98 1342.4000244141 2021-02-25T14:17:59.000Z 96 1342.5999755859 2021-02-25T14:18:02.000Z 93 1343 2021-02-25T14:18:04.000Z 94 1343.4000244141 2021-02-25T14:18:05.000Z 94 1344.1999511719 2021-02-25T14:18:08.000Z 95 1344.4000244141 2021-02-25T14:18:13.000Z 97 1345.1999511719 2021-02-25T14:18:17.000Z 100 1345.8000488281 2021-02-25T14:18:20.000Z 101 1346 2021-02-25T14:18:22.000Z 103 1346.1999511719 2021-02-25T14:18:24.000Z 103 1346.4000244141 2021-02-25T14:18:25.000Z 104 1347 2021-02-25T14:18:31.000Z 103 1347.1999511719 2021-02-25T14:18:37.000Z 100 1347.1999511719 2021-02-25T14:18:38.000Z 100 1347.1999511719 2021-02-25T14:18:39.000Z 97 1347.4000244141 2021-02-25T14:18:41.000Z 96 1348 2021-02-25T14:18:45.000Z 100 1348.5999755859 2021-02-25T14:18:49.000Z 99 1349 2021-02-25T14:18:52.000Z 103 1349.5999755859 2021-02-25T14:18:56.000Z 103 1350.1999511719 2021-02-25T14:18:58.000Z 103 1350.5999755859 2021-02-25T14:19:00.000Z 104 1351 2021-02-25T14:19:04.000Z 105 1351.1999511719 2021-02-25T14:19:11.000Z 102 1351.1999511719 2021-02-25T14:19:12.000Z 102 1351.8000488281 2021-02-25T14:19:15.000Z 101 1352.5999755859 2021-02-25T14:19:19.000Z 102 1353 2021-02-25T14:19:20.000Z 103 1353.4000244141 2021-02-25T14:19:21.000Z 100 1353.5999755859 2021-02-25T14:19:22.000Z 103 1353.5999755859 2021-02-25T14:19:24.000Z 106 1353.8000488281 2021-02-25T14:19:25.000Z 103 1353.8000488281 2021-02-25T14:19:26.000Z 103 1354 2021-02-25T14:19:29.000Z 103 1355 2021-02-25T14:19:33.000Z 104 1355.1999511719 2021-02-25T14:19:34.000Z 102 1356.1999511719 2021-02-25T14:19:39.000Z 103 1356.4000244141 2021-02-25T14:19:40.000Z 102 1357 2021-02-25T14:19:44.000Z 99 1357.1999511719 2021-02-25T14:19:46.000Z 99 1357.4000244141 2021-02-25T14:19:47.000Z 101 1358.1999511719 2021-02-25T14:19:53.000Z 100 1358.4000244141 2021-02-25T14:19:57.000Z 97 1358.4000244141 2021-02-25T14:19:58.000Z 97 1358.8000488281 2021-02-25T14:20:00.000Z 98 1359 2021-02-25T14:20:01.000Z 101 1359.5999755859 2021-02-25T14:20:04.000Z 103 1359.8000488281 2021-02-25T14:20:07.000Z 102 1360.4000244141 2021-02-25T14:20:14.000Z 101 1360.5999755859 2021-02-25T14:20:15.000Z 102 1361 2021-02-25T14:20:17.000Z 99 1361.5999755859 2021-02-25T14:20:19.000Z 98 1362 2021-02-25T14:20:20.000Z 97 1362.4000244141 2021-02-25T14:20:21.000Z 100 1362.5999755859 2021-02-25T14:20:23.000Z 99 1362.8000488281 2021-02-25T14:20:24.000Z 100 1362.8000488281 2021-02-25T14:20:29.000Z 101 1363 2021-02-25T14:20:34.000Z 102 1363.1999511719 2021-02-25T14:20:36.000Z 103 1363.4000244141 2021-02-25T14:20:38.000Z 104 1363.5999755859 2021-02-25T14:20:42.000Z 105 1363.8000488281 2021-02-25T14:20:43.000Z 102 1363.8000488281 2021-02-25T14:20:48.000Z 104 1364 2021-02-25T14:20:49.000Z 101 1364.1999511719 2021-02-25T14:20:51.000Z 103 1364.4000244141 2021-02-25T14:20:56.000Z 103 1364.1999511719 2021-02-25T14:21:01.000Z 104 1364.4000244141 2021-02-25T14:21:04.000Z 101 1365 2021-02-25T14:21:08.000Z 99 1365.4000244141 2021-02-25T14:21:09.000Z 100 1366.1999511719 2021-02-25T14:21:13.000Z 102 1366.4000244141 2021-02-25T14:21:14.000Z 102 1366.4000244141 2021-02-25T14:21:17.000Z 99 1365.8000488281 2021-02-25T14:21:20.000Z 99 1365.5999755859 2021-02-25T14:21:25.000Z 95 1365.5999755859 2021-02-25T14:21:28.000Z 93 1365.4000244141 2021-02-25T14:21:34.000Z 92 1365.5999755859 2021-02-25T14:21:37.000Z 89 1365.5999755859 2021-02-25T14:21:38.000Z 92 1365.5999755859 2021-02-25T14:21:39.000Z 95 1365.5999755859 2021-02-25T14:21:40.000Z 101 1365.5999755859 2021-02-25T14:21:42.000Z 106 1365.1999511719 2021-02-25T14:21:44.000Z 108 1365.5999755859 2021-02-25T14:21:50.000Z 105 1365.5999755859 2021-02-25T14:21:52.000Z 104 1365.4000244141 2021-02-25T14:21:58.000Z 102 1365.1999511719 2021-02-25T14:22:00.000Z 99 1365.4000244141 2021-02-25T14:22:03.000Z 102 1365.5999755859 2021-02-25T14:22:05.000Z 105 1365.5999755859 2021-02-25T14:22:06.000Z 106 1365.5999755859 2021-02-25T14:22:08.000Z 109 1365.8000488281 2021-02-25T14:22:13.000Z 112 1365.8000488281 2021-02-25T14:22:14.000Z 114 1365.8000488281 2021-02-25T14:22:15.000Z 112 1365.8000488281 2021-02-25T14:22:18.000Z 110 1365.5999755859 2021-02-25T14:22:20.000Z 107 1366 2021-02-25T14:22:25.000Z 106 1366.1999511719 2021-02-25T14:22:29.000Z 104 1366.4000244141 2021-02-25T14:22:30.000Z 105 1366.4000244141 2021-02-25T14:22:31.000Z 102 1366.5999755859 2021-02-25T14:22:33.000Z 102 1366.5999755859 2021-02-25T14:22:34.000Z 99 1366.8000488281 2021-02-25T14:22:36.000Z 96 1366.8000488281 2021-02-25T14:22:38.000Z 94 1366.8000488281 2021-02-25T14:22:39.000Z 93 1367 2021-02-25T14:22:41.000Z 90 1367.4000244141 2021-02-25T14:22:44.000Z 89 1367.4000244141 2021-02-25T14:22:45.000Z 89 1367.4000244141 2021-02-25T14:22:49.000Z 88 1367.4000244141 2021-02-25T14:22:50.000Z 87 1367.5999755859 2021-02-25T14:22:51.000Z 87 1367.8000488281 2021-02-25T14:22:55.000Z 85 1368 2021-02-25T14:23:00.000Z 85 1368.4000244141 2021-02-25T14:23:05.000Z 87 1368.8000488281 2021-02-25T14:23:07.000Z 89 1368.8000488281 2021-02-25T14:23:14.000Z 87 1369.4000244141 2021-02-25T14:23:16.000Z 84 1369.5999755859 2021-02-25T14:23:18.000Z 86 1369.8000488281 2021-02-25T14:23:19.000Z 86 1369.8000488281 2021-02-25T14:23:20.000Z 89 1369.8000488281 2021-02-25T14:23:22.000Z 94 1369.8000488281 2021-02-25T14:23:24.000Z 97 1370 2021-02-25T14:23:27.000Z 101 1369.8000488281 2021-02-25T14:23:29.000Z 100 1369.8000488281 2021-02-25T14:23:30.000Z 103 1369.8000488281 2021-02-25T14:23:31.000Z 103 1370.1999511719 2021-02-25T14:23:33.000Z 104 1370.5999755859 2021-02-25T14:23:34.000Z 105 1371 2021-02-25T14:23:38.000Z 103 1371 2021-02-25T14:23:43.000Z 101 1371.5999755859 2021-02-25T14:23:48.000Z 100 1371.5999755859 2021-02-25T14:23:49.000Z 100 1372.1999511719 2021-02-25T14:23:52.000Z 104 1372.8000488281 2021-02-25T14:23:55.000Z 107 1372.8000488281 2021-02-25T14:23:56.000Z 107 1372.5999755859 2021-02-25T14:24:01.000Z 106 1372 2021-02-25T14:24:06.000Z 103 1372 2021-02-25T14:24:07.000Z 104 1372 2021-02-25T14:24:10.000Z 102 1371.5999755859 2021-02-25T14:24:12.000Z 102 1371 2021-02-25T14:24:14.000Z 101 1370.4000244141 2021-02-25T14:24:15.000Z 101 1369.5999755859 2021-02-25T14:24:19.000Z 99 1369.5999755859 2021-02-25T14:24:22.000Z 98 1369.5999755859 2021-02-25T14:24:23.000Z 97 1369.8000488281 2021-02-25T14:24:25.000Z 94 1370 2021-02-25T14:24:29.000Z 94 1370.1999511719 2021-02-25T14:24:31.000Z 97 1370.1999511719 2021-02-25T14:24:33.000Z 94 1370.4000244141 2021-02-25T14:24:35.000Z 94 1370.5999755859 2021-02-25T14:24:41.000Z 95 1371.4000244141 2021-02-25T14:24:46.000Z 95 1371.5999755859 2021-02-25T14:24:47.000Z 96 1371.8000488281 2021-02-25T14:24:48.000Z 100 1371.8000488281 2021-02-25T14:24:49.000Z 103 1372.1999511719 2021-02-25T14:24:53.000Z 103 1371.8000488281 2021-02-25T14:24:58.000Z 101 1371 2021-02-25T14:25:04.000Z 98 1371.4000244141 2021-02-25T14:25:09.000Z 97 1371.1999511719 2021-02-25T14:25:10.000Z 97 1371 2021-02-25T14:25:15.000Z 94 1371.1999511719 2021-02-25T14:25:17.000Z 95 1371.4000244141 2021-02-25T14:25:18.000Z 91 1371.1999511719 2021-02-25T14:25:24.000Z 88 1371.1999511719 2021-02-25T14:25:25.000Z 87 1371.8000488281 2021-02-25T14:25:29.000Z 84 1372 2021-02-25T14:25:30.000Z 85 1371.8000488281 2021-02-25T14:25:31.000Z 82 1371.5999755859 2021-02-25T14:25:37.000Z 85 1371.4000244141 2021-02-25T14:25:40.000Z 91 1371.4000244141 2021-02-25T14:25:42.000Z 94 1371.1999511719 2021-02-25T14:25:44.000Z 97 1371 2021-02-25T14:25:45.000Z 97 1371.1999511719 2021-02-25T14:25:52.000Z 99 1371.1999511719 2021-02-25T14:25:55.000Z 94 1371.4000244141 2021-02-25T14:25:58.000Z 97 1371.4000244141 2021-02-25T14:25:59.000Z 97 1371 2021-02-25T14:26:02.000Z 100 1370.8000488281 2021-02-25T14:26:03.000Z 96 1370.5999755859 2021-02-25T14:26:04.000Z 97 1370.5999755859 2021-02-25T14:26:06.000Z 100 1371 2021-02-25T14:26:09.000Z 103 1371.5999755859 2021-02-25T14:26:11.000Z 105 1371.8000488281 2021-02-25T14:26:15.000Z 105 1372 2021-02-25T14:26:22.000Z 107 1372.4000244141 2021-02-25T14:26:26.000Z 107 1372.5999755859 2021-02-25T14:26:31.000Z 106 1372.5999755859 2021-02-25T14:26:32.000Z 106 1372.4000244141 2021-02-25T14:26:34.000Z 103 1372.5999755859 2021-02-25T14:26:36.000Z 102 1372.5999755859 2021-02-25T14:26:38.000Z 101 1372.8000488281 2021-02-25T14:26:42.000Z 100 1372.8000488281 2021-02-25T14:26:46.000Z 98 1372.8000488281 2021-02-25T14:26:48.000Z 98 1372.5999755859 2021-02-25T14:26:49.000Z 95 1372.5999755859 2021-02-25T14:26:51.000Z 92 1371.8000488281 2021-02-25T14:26:54.000Z 89 1371.5999755859 2021-02-25T14:26:55.000Z 90 1371 2021-02-25T14:26:59.000Z 93 1370.8000488281 2021-02-25T14:27:03.000Z 96 1371 2021-02-25T14:27:04.000Z 96 1371.4000244141 2021-02-25T14:27:10.000Z 93 1371.4000244141 2021-02-25T14:27:12.000Z 90 1371.4000244141 2021-02-25T14:27:14.000Z 94 1371.1999511719 2021-02-25T14:27:15.000Z 97 1371.4000244141 2021-02-25T14:27:16.000Z 98 1371.4000244141 2021-02-25T14:27:18.000Z 100 1372.4000244141 2021-02-25T14:27:22.000Z 102 1372.5999755859 2021-02-25T14:27:23.000Z 101 1372.5999755859 2021-02-25T14:27:24.000Z 102 1372.8000488281 2021-02-25T14:27:28.000Z 100 1373.1999511719 2021-02-25T14:27:33.000Z 97 1373.4000244141 2021-02-25T14:27:35.000Z 95 1372.8000488281 2021-02-25T14:27:41.000Z 94 1373.1999511719 2021-02-25T14:27:48.000Z 94 1373.1999511719 2021-02-25T14:27:49.000Z 91 1373.4000244141 2021-02-25T14:27:55.000Z 90 1373.4000244141 2021-02-25T14:27:56.000Z 87 1373.4000244141 2021-02-25T14:27:58.000Z 91 1373.4000244141 2021-02-25T14:28:01.000Z 95 1373.5999755859 2021-02-25T14:28:03.000Z 97 1374 2021-02-25T14:28:05.000Z 100 1373.8000488281 2021-02-25T14:28:08.000Z 102 1373.5999755859 2021-02-25T14:28:09.000Z 105 1373.5999755859 2021-02-25T14:28:11.000Z 109 1373.8000488281 2021-02-25T14:28:12.000Z 113 1373.8000488281 2021-02-25T14:28:13.000Z 117 1373.8000488281 2021-02-25T14:28:14.000Z 117 1373.8000488281 2021-02-25T14:28:15.000Z 114 1374.1999511719 2021-02-25T14:28:19.000Z 114 1374.5999755859 2021-02-25T14:28:22.000Z 113 1374.5999755859 2021-02-25T14:28:26.000Z 110 1375.1999511719 2021-02-25T14:28:31.000Z 107 1375.1999511719 2021-02-25T14:28:35.000Z 104 1375.4000244141 2021-02-25T14:28:36.000Z 103 1375.4000244141 2021-02-25T14:28:37.000Z 104 1375.5999755859 2021-02-25T14:28:42.000Z 101 1375.8000488281 2021-02-25T14:28:43.000Z 103 1376 2021-02-25T14:28:48.000Z 101 1376 2021-02-25T14:28:51.000Z 105 1376 2021-02-25T14:28:52.000Z 106 1376 2021-02-25T14:28:53.000Z 107 1375.8000488281 2021-02-25T14:28:57.000Z 108 1375.4000244141 2021-02-25T14:28:59.000Z 111 1375.4000244141 2021-02-25T14:29:03.000Z 111 1376.1999511719 2021-02-25T14:29:08.000Z 113 1376.1999511719 2021-02-25T14:29:12.000Z 109 1376.1999511719 2021-02-25T14:29:14.000Z 108 1376.4000244141 2021-02-25T14:29:18.000Z 105 1376.1999511719 2021-02-25T14:29:20.000Z 104 1376.4000244141 2021-02-25T14:29:26.000Z 102 1376.8000488281 2021-02-25T14:29:28.000Z 102 1377.1999511719 2021-02-25T14:29:29.000Z 99 1377.1999511719 2021-02-25T14:29:30.000Z 100 1377.4000244141 2021-02-25T14:29:32.000Z 103 1377.4000244141 2021-02-25T14:29:33.000Z 108 1377.4000244141 2021-02-25T14:29:34.000Z 112 1377.4000244141 2021-02-25T14:29:35.000Z 116 1377.4000244141 2021-02-25T14:29:36.000Z 119 1377.1999511719 2021-02-25T14:29:39.000Z 124 1377.1999511719 2021-02-25T14:29:40.000Z 126 1377.1999511719 2021-02-25T14:29:44.000Z 129 1377.4000244141 2021-02-25T14:29:46.000Z 133 1376.5999755859 2021-02-25T14:29:54.000Z 132 1376.4000244141 2021-02-25T14:29:59.000Z 128 1376.5999755859 2021-02-25T14:30:02.000Z 126 1376.8000488281 2021-02-25T14:30:07.000Z 123 1376.5999755859 2021-02-25T14:30:09.000Z 122 1377 2021-02-25T14:30:18.000Z 124 1377 2021-02-25T14:30:23.000Z 124 1377 2021-02-25T14:30:26.000Z 127 1377.1999511719 2021-02-25T14:30:32.000Z 129 1377.1999511719 2021-02-25T14:30:38.000Z 123 1377.1999511719 2021-02-25T14:30:42.000Z 120 1377.1999511719 2021-02-25T14:30:48.000Z 117 1377.1999511719 2021-02-25T14:30:51.000Z 121 1377.1999511719 2021-02-25T14:30:59.000Z 116 1377.1999511719 2021-02-25T14:31:01.000Z 111 1377.1999511719 2021-02-25T14:31:03.000Z 108 1377.1999511719 2021-02-25T14:31:04.000Z 105 1377.1999511719 2021-02-25T14:31:05.000Z 104 1377.1999511719 2021-02-25T14:31:11.000Z 101 1377.1999511719 2021-02-25T14:31:14.000Z 101 1377.1999511719 2021-02-25T14:31:17.000Z 104 1377.1999511719 2021-02-25T14:31:18.000Z 101 1377.1999511719 2021-02-25T14:31:22.000Z 100 1377.1999511719 2021-02-25T14:31:23.000Z 97 1377.1999511719 2021-02-25T14:31:24.000Z 100 1377.1999511719 2021-02-25T14:31:28.000Z 97 1377.1999511719 2021-02-25T14:31:36.000Z 98 1377.1999511719 2021-02-25T14:31:39.000Z 95 1377.1999511719 2021-02-25T14:31:42.000Z 94 1377.1999511719 2021-02-25T14:31:47.000Z 91 1377.1999511719 2021-02-25T14:31:48.000Z 92 1377.1999511719 2021-02-25T14:31:52.000Z 95 1377.1999511719 2021-02-25T14:31:53.000Z 97 1377.1999511719 2021-02-25T14:31:55.000Z 101 1377.1999511719 2021-02-25T14:31:58.000Z 104 1377.1999511719 2021-02-25T14:32:00.000Z 107 1377.1999511719 2021-02-25T14:32:06.000Z 111 1377.1999511719 2021-02-25T14:32:08.000Z 110 1377.1999511719 2021-02-25T14:32:12.000Z 113 1377.1999511719 2021-02-25T14:32:13.000Z 116 1377.1999511719 2021-02-25T14:32:15.000Z 117 1377.1999511719 2021-02-25T14:32:20.000Z 115 1377.1999511719 2021-02-25T14:32:26.000Z 118 1377.1999511719 2021-02-25T14:32:27.000Z 121 1377.1999511719 2021-02-25T14:32:28.000Z 121 1377.1999511719 2021-02-25T14:32:30.000Z 124 1377.1999511719 2021-02-25T14:32:36.000Z 125 1377.1999511719 2021-02-25T14:32:39.000Z 128 1377.1999511719 2021-02-25T14:32:44.000Z 125 1377.1999511719 2021-02-25T14:32:52.000Z 122 1377.1999511719 2021-02-25T14:32:55.000Z 119 1377.1999511719 2021-02-25T14:32:58.000Z 117 1377.1999511719 2021-02-25T14:33:00.000Z 117 1377.1999511719 2021-02-25T14:33:03.000Z 118 1377.1999511719 2021-02-25T14:33:05.000Z 113 1377.5999755859 2021-02-25T14:33:11.000Z 112 1377.8000488281 2021-02-25T14:33:12.000Z 114 1377 2021-02-25T14:33:15.000Z 111 1376.5999755859 2021-02-25T14:33:16.000Z 112 1376.4000244141 2021-02-25T14:33:17.000Z 112 1375.8000488281 2021-02-25T14:33:19.000Z 109 1375.4000244141 2021-02-25T14:33:20.000Z 110 1375 2021-02-25T14:33:22.000Z 106 1374.5999755859 2021-02-25T14:33:23.000Z 109 1374.4000244141 2021-02-25T14:33:26.000Z 107 1374.1999511719 2021-02-25T14:33:32.000Z 104 1374.4000244141 2021-02-25T14:33:41.000Z 105 1374.4000244141 2021-02-25T14:33:43.000Z 102 1374.4000244141 2021-02-25T14:33:47.000Z 99 1374.1999511719 2021-02-25T14:33:49.000Z 101 1373 2021-02-25T14:33:53.000Z 100 1372.5999755859 2021-02-25T14:33:54.000Z 103 1372.1999511719 2021-02-25T14:33:56.000Z 106 1371.8000488281 2021-02-25T14:33:57.000Z 108 1371.5999755859 2021-02-25T14:33:59.000Z 110 1370.8000488281 2021-02-25T14:34:01.000Z 111 1370.5999755859 2021-02-25T14:34:02.000Z 111 1370.1999511719 2021-02-25T14:34:03.000Z 108 1369.5999755859 2021-02-25T14:34:06.000Z 110 1368.1999511719 2021-02-25T14:34:08.000Z 108 1367.1999511719 2021-02-25T14:34:10.000Z 107 1366.4000244141 2021-02-25T14:34:12.000Z 105 1366.1999511719 2021-02-25T14:34:14.000Z 104 1366 2021-02-25T14:34:15.000Z 105 1365.8000488281 2021-02-25T14:34:16.000Z 104 1365 2021-02-25T14:34:19.000Z 103 1364.8000488281 2021-02-25T14:34:21.000Z 102 1363.5999755859 2021-02-25T14:34:23.000Z 99 1363.1999511719 2021-02-25T14:34:24.000Z 99 1362.8000488281 2021-02-25T14:34:25.000Z 101 1362.8000488281 2021-02-25T14:34:26.000Z 100 1362.5999755859 2021-02-25T14:34:28.000Z 97 1362.4000244141 2021-02-25T14:34:29.000Z 98 1361.8000488281 2021-02-25T14:34:31.000Z 97 1361.4000244141 2021-02-25T14:34:32.000Z 97 1361 2021-02-25T14:34:33.000Z 98 1360.4000244141 2021-02-25T14:34:35.000Z 99 1360 2021-02-25T14:34:36.000Z 97 1359.1999511719 2021-02-25T14:34:37.000Z 96 1358.5999755859 2021-02-25T14:34:38.000Z 96 1357.8000488281 2021-02-25T14:34:40.000Z 95 1357.4000244141 2021-02-25T14:34:41.000Z 96 1356 2021-02-25T14:34:44.000Z 95 1355.5999755859 2021-02-25T14:34:45.000Z 95 1355 2021-02-25T14:34:47.000Z 96 1354.8000488281 2021-02-25T14:34:48.000Z 96 1354.1999511719 2021-02-25T14:34:50.000Z 94 1353.8000488281 2021-02-25T14:34:51.000Z 95 1352.5999755859 2021-02-25T14:34:53.000Z 93 1352 2021-02-25T14:34:54.000Z 92 1351.5999755859 2021-02-25T14:34:55.000Z 92 1351.4000244141 2021-02-25T14:34:56.000Z 91 1351 2021-02-25T14:34:58.000Z 91 1350 2021-02-25T14:35:00.000Z 94 1349.1999511719 2021-02-25T14:35:02.000Z 97 1348.8000488281 2021-02-25T14:35:03.000Z 97 1348 2021-02-25T14:35:05.000Z 97 1347.5999755859 2021-02-25T14:35:06.000Z 98 1346.5999755859 2021-02-25T14:35:09.000Z 94 1346.4000244141 2021-02-25T14:35:10.000Z 95 1346.1999511719 2021-02-25T14:35:11.000Z 91 1346.1999511719 2021-02-25T14:35:12.000Z 90 1346 2021-02-25T14:35:13.000Z 86 1345.8000488281 2021-02-25T14:35:14.000Z 83 1345.4000244141 2021-02-25T14:35:15.000Z 82 1345 2021-02-25T14:35:16.000Z 81 1344 2021-02-25T14:35:19.000Z 81 1343.4000244141 2021-02-25T14:35:20.000Z 81 1343 2021-02-25T14:35:21.000Z 85 1342.8000488281 2021-02-25T14:35:22.000Z 89 1342.4000244141 2021-02-25T14:35:24.000Z 93 1342.4000244141 2021-02-25T14:35:25.000Z 94 1341.1999511719 2021-02-25T14:35:27.000Z 98 1339.8000488281 2021-02-25T14:35:29.000Z 102 1339.5999755859 2021-02-25T14:35:30.000Z 104 1338.8000488281 2021-02-25T14:35:32.000Z 105 1337.5999755859 2021-02-25T14:35:35.000Z 108 1337.1999511719 2021-02-25T14:35:37.000Z 111 1336.8000488281 2021-02-25T14:35:40.000Z 114 1336.5999755859 2021-02-25T14:35:41.000Z 115 1337 2021-02-25T14:35:45.000Z 115 1336 2021-02-25T14:35:49.000Z 115 1335.4000244141 2021-02-25T14:35:52.000Z 115 1335.1999511719 2021-02-25T14:35:54.000Z 115 1334 2021-02-25T14:35:57.000Z 114 1333.1999511719 2021-02-25T14:35:59.000Z 113 1333 2021-02-25T14:36:00.000Z 113 1331.5999755859 2021-02-25T14:36:03.000Z 112 1331 2021-02-25T14:36:05.000Z 109 1330.5999755859 2021-02-25T14:36:07.000Z 110 1330.4000244141 2021-02-25T14:36:08.000Z 108 1330.1999511719 2021-02-25T14:36:12.000Z 107 1330.4000244141 2021-02-25T14:36:13.000Z 108 1330.1999511719 2021-02-25T14:36:16.000Z 107 1329.4000244141 2021-02-25T14:36:19.000Z 104 1329.1999511719 2021-02-25T14:36:20.000Z 104 1328.8000488281 2021-02-25T14:36:24.000Z 103 1328.4000244141 2021-02-25T14:36:26.000Z 104 1328 2021-02-25T14:36:28.000Z 105 1327.1999511719 2021-02-25T14:36:30.000Z 107 1326.1999511719 2021-02-25T14:36:33.000Z 112 1326 2021-02-25T14:36:34.000Z 112 1324.5999755859 2021-02-25T14:36:39.000Z 111 1324.4000244141 2021-02-25T14:36:40.000Z 110 1324.1999511719 2021-02-25T14:36:43.000Z 109 1323.5999755859 2021-02-25T14:36:46.000Z 110 1323.1999511719 2021-02-25T14:36:47.000Z 110 1322.4000244141 2021-02-25T14:36:49.000Z 110 1322 2021-02-25T14:36:51.000Z 113 1321.5999755859 2021-02-25T14:36:52.000Z 114 1321.1999511719 2021-02-25T14:36:53.000Z 113 1320.4000244141 2021-02-25T14:36:57.000Z 113 1320 2021-02-25T14:36:59.000Z 111 1319 2021-02-25T14:37:02.000Z 109 1317.8000488281 2021-02-25T14:37:04.000Z 109 1317 2021-02-25T14:37:06.000Z 107 1316.4000244141 2021-02-25T14:37:07.000Z 108 1315 2021-02-25T14:37:10.000Z 111 1314.1999511719 2021-02-25T14:37:12.000Z 112 1314 2021-02-25T14:37:13.000Z 112 1313.1999511719 2021-02-25T14:37:16.000Z 112 1312.5999755859 2021-02-25T14:37:17.000Z 112 1311.8000488281 2021-02-25T14:37:20.000Z 112 1311.5999755859 2021-02-25T14:37:21.000Z 114 1311.5999755859 2021-02-25T14:37:25.000Z 112 1311.8000488281 2021-02-25T14:37:27.000Z 109 1311.5999755859 2021-02-25T14:37:30.000Z 108 1311.4000244141 2021-02-25T14:37:31.000Z 107 1310.8000488281 2021-02-25T14:37:36.000Z 110 1310.8000488281 2021-02-25T14:37:37.000Z 111 1310.8000488281 2021-02-25T14:37:38.000Z 111 1310.8000488281 2021-02-25T14:37:41.000Z 111 1310.5999755859 2021-02-25T14:37:42.000Z 113 1309.8000488281 2021-02-25T14:37:45.000Z 112 1309.1999511719 2021-02-25T14:37:46.000Z 112 1308.5999755859 2021-02-25T14:37:49.000Z 110 1308.5999755859 2021-02-25T14:37:54.000Z 111 1308.5999755859 2021-02-25T14:37:57.000Z 107 1308.1999511719 2021-02-25T14:38:00.000Z 109 1308 2021-02-25T14:38:02.000Z 106 1307.5999755859 2021-02-25T14:38:07.000Z 115 1307.5999755859 2021-02-25T14:38:08.000Z 118 1307.5999755859 2021-02-25T14:38:09.000Z 123 1307.8000488281 2021-02-25T14:38:11.000Z 129 1307.8000488281 2021-02-25T14:38:12.000Z 128 1307.8000488281 2021-02-25T14:38:20.000Z 126 1307.8000488281 2021-02-25T14:38:24.000Z 129 1308.4000244141 2021-02-25T14:38:27.000Z 126 1308.5999755859 2021-02-25T14:38:28.000Z 126 1307.8000488281 2021-02-25T14:38:31.000Z 123 1307.5999755859 2021-02-25T14:38:38.000Z 121 1307.5999755859 2021-02-25T14:38:42.000Z 118 1307.4000244141 2021-02-25T14:38:47.000Z 118 1308 2021-02-25T14:38:51.000Z 115 1308 2021-02-25T14:38:53.000Z 114 1307.5999755859 2021-02-25T14:39:02.000Z 111 1307.5999755859 2021-02-25T14:39:08.000Z 107 1307.5999755859 2021-02-25T14:39:10.000Z 104 1307.5999755859 2021-02-25T14:39:12.000Z 104 1307.5999755859 2021-02-25T14:39:14.000Z 101 1307.8000488281 2021-02-25T14:39:18.000Z 104 1307.5999755859 2021-02-25T14:39:24.000Z 107 1307.5999755859 2021-02-25T14:39:27.000Z 109 1307.4000244141 2021-02-25T14:39:38.000Z 106 1307.5999755859 2021-02-25T14:39:49.000Z 104 1307.5999755859 2021-02-25T14:39:53.000Z 100 1307.5999755859 2021-02-25T14:39:57.000Z 103 1307.5999755859 2021-02-25T14:39:58.000Z 102 1308 2021-02-25T14:40:03.000Z 99 1308.1999511719 2021-02-25T14:40:04.000Z 100 1308.4000244141 2021-02-25T14:40:05.000Z 97 1308.4000244141 2021-02-25T14:40:08.000Z 101 1308.1999511719 2021-02-25T14:40:10.000Z 105 1308.1999511719 2021-02-25T14:40:12.000Z 108 1307.8000488281 2021-02-25T14:40:20.000Z 107 1307.5999755859 2021-02-25T14:40:22.000Z 108 1307.5999755859 2021-02-25T14:40:27.000Z 105 1307.8000488281 2021-02-25T14:40:30.000Z 104 1308 2021-02-25T14:40:42.000Z 103 1307.5999755859 2021-02-25T14:40:49.000Z 100 1307.5999755859 2021-02-25T14:40:54.000Z 100 1307.4000244141 2021-02-25T14:41:03.000Z 101 1307.4000244141 2021-02-25T14:41:05.000Z 98 1307.4000244141 2021-02-25T14:41:07.000Z 98 1307.4000244141 2021-02-25T14:41:08.000Z 96 1307.5999755859 2021-02-25T14:41:12.000Z 99 1307.4000244141 2021-02-25T14:41:13.000Z 101 1307.1999511719 2021-02-25T14:41:14.000Z 104 1307 2021-02-25T14:41:15.000Z 106 1306.8000488281 2021-02-25T14:41:16.000Z 107 1306.4000244141 2021-02-25T14:41:19.000Z 109 1305.5999755859 2021-02-25T14:41:21.000Z 110 1304.8000488281 2021-02-25T14:41:23.000Z 110 1304.1999511719 2021-02-25T14:41:24.000Z 112 1303.4000244141 2021-02-25T14:41:27.000Z 114 1303.1999511719 2021-02-25T14:41:28.000Z 114 1301.8000488281 2021-02-25T14:41:30.000Z 112 1301.1999511719 2021-02-25T14:41:31.000Z 112 1300.5999755859 2021-02-25T14:41:32.000Z 112 1299.8000488281 2021-02-25T14:41:34.000Z 112 1299.1999511719 2021-02-25T14:41:36.000Z 112 1299.1999511719 2021-02-25T14:41:37.000Z 111 1298.1999511719 2021-02-25T14:41:39.000Z 109 1296.8000488281 2021-02-25T14:41:42.000Z 109 1295.8000488281 2021-02-25T14:41:44.000Z 108 1294.1999511719 2021-02-25T14:41:46.000Z 107 1293.4000244141 2021-02-25T14:41:47.000Z 108 1293 2021-02-25T14:41:48.000Z 107 1291.5999755859 2021-02-25T14:41:50.000Z 105 1290.5999755859 2021-02-25T14:41:51.000Z 106 1289.4000244141 2021-02-25T14:41:52.000Z 105 1288.4000244141 2021-02-25T14:41:53.000Z 106 1287.1999511719 2021-02-25T14:41:55.000Z 105 1287 2021-02-25T14:41:56.000Z 104 1286 2021-02-25T14:41:58.000Z 104 1285.5999755859 2021-02-25T14:41:59.000Z 102 1284.5999755859 2021-02-25T14:42:01.000Z 102 1283.1999511719 2021-02-25T14:42:03.000Z 101 1282.1999511719 2021-02-25T14:42:04.000Z 100 1281.1999511719 2021-02-25T14:42:05.000Z 101 1280.5999755859 2021-02-25T14:42:06.000Z 101 1279.8000488281 2021-02-25T14:42:07.000Z 102 1278.8000488281 2021-02-25T14:42:08.000Z 101 1277.4000244141 2021-02-25T14:42:10.000Z 101 1276.1999511719 2021-02-25T14:42:13.000Z 99 1275.4000244141 2021-02-25T14:42:17.000Z 99 1275.1999511719 2021-02-25T14:42:18.000Z 99 1274.8000488281 2021-02-25T14:42:19.000Z 97 1274.1999511719 2021-02-25T14:42:22.000Z 98 1273.8000488281 2021-02-25T14:42:23.000Z 96 1272.5999755859 2021-02-25T14:42:24.000Z 96 1271.5999755859 2021-02-25T14:42:25.000Z 97 1270.5999755859 2021-02-25T14:42:26.000Z 97 1270.1999511719 2021-02-25T14:42:27.000Z 101 1269.5999755859 2021-02-25T14:42:28.000Z 105 1268.8000488281 2021-02-25T14:42:29.000Z 108 1268.5999755859 2021-02-25T14:42:30.000Z 108 1268 2021-02-25T14:42:31.000Z 109 1267.4000244141 2021-02-25T14:42:32.000Z 109 1266 2021-02-25T14:42:34.000Z 109 1265.1999511719 2021-02-25T14:42:35.000Z 109 1264.5999755859 2021-02-25T14:42:36.000Z 110 1263.4000244141 2021-02-25T14:42:39.000Z 110 1263.1999511719 2021-02-25T14:42:40.000Z 110 1262.5999755859 2021-02-25T14:42:42.000Z 110 1262.1999511719 2021-02-25T14:42:43.000Z 108 1260.4000244141 2021-02-25T14:42:46.000Z 108 1259.8000488281 2021-02-25T14:42:47.000Z 109 1259.1999511719 2021-02-25T14:42:48.000Z 108 1257.8000488281 2021-02-25T14:42:50.000Z 108 1257.1999511719 2021-02-25T14:42:52.000Z 106 1256.5999755859 2021-02-25T14:42:54.000Z 106 1255.8000488281 2021-02-25T14:42:56.000Z 106 1255.5999755859 2021-02-25T14:42:58.000Z 105 1255.1999511719 2021-02-25T14:43:02.000Z 103 1254.4000244141 2021-02-25T14:43:05.000Z 101 1253.8000488281 2021-02-25T14:43:08.000Z 102 1253.1999511719 2021-02-25T14:43:10.000Z 100 1253 2021-02-25T14:43:11.000Z 100 1252.8000488281 2021-02-25T14:43:12.000Z 100 1252.1999511719 2021-02-25T14:43:16.000Z 100 1252 2021-02-25T14:43:17.000Z 100 1251.5999755859 2021-02-25T14:43:19.000Z 99 1251.1999511719 2021-02-25T14:43:21.000Z 99 1250.1999511719 2021-02-25T14:43:23.000Z 97 1249.5999755859 2021-02-25T14:43:24.000Z 97 1248.1999511719 2021-02-25T14:43:26.000Z 97 1247.4000244141 2021-02-25T14:43:27.000Z 98 1247 2021-02-25T14:43:28.000Z 97 1246.5999755859 2021-02-25T14:43:29.000Z 97 1245.8000488281 2021-02-25T14:43:30.000Z 97 1244.5999755859 2021-02-25T14:43:31.000Z 95 1243.8000488281 2021-02-25T14:43:32.000Z 96 1243.4000244141 2021-02-25T14:43:33.000Z 96 1242.4000244141 2021-02-25T14:43:35.000Z 97 1241.1999511719 2021-02-25T14:43:36.000Z 96 1239.4000244141 2021-02-25T14:43:38.000Z 95 1238 2021-02-25T14:43:40.000Z 94 1237.8000488281 2021-02-25T14:43:41.000Z 95 1237 2021-02-25T14:43:43.000Z 93 1236 2021-02-25T14:43:45.000Z 94 1235.8000488281 2021-02-25T14:43:46.000Z 93 1235.5999755859 2021-02-25T14:43:47.000Z 96 1235.4000244141 2021-02-25T14:43:49.000Z 94 1235.4000244141 2021-02-25T14:43:50.000Z 92 1235.5999755859 2021-02-25T14:43:51.000Z 95 1235.5999755859 2021-02-25T14:43:54.000Z 93 1235.5999755859 2021-02-25T14:43:57.000Z 92 1235.5999755859 2021-02-25T14:43:58.000Z 89 1236.5999755859 2021-02-25T14:44:03.000Z 92 1236.8000488281 2021-02-25T14:44:04.000Z 89 1236.8000488281 2021-02-25T14:44:07.000Z 92 1236.8000488281 2021-02-25T14:44:08.000Z 91 1236.5999755859 2021-02-25T14:44:09.000Z 90 1236.5999755859 2021-02-25T14:44:15.000Z 90 1236.4000244141 2021-02-25T14:44:21.000Z 90 1235.1999511719 2021-02-25T14:44:26.000Z 90 1234.8000488281 2021-02-25T14:44:27.000Z 89 1233.8000488281 2021-02-25T14:44:31.000Z 90 1233.8000488281 2021-02-25T14:44:32.000Z 87 1233.8000488281 2021-02-25T14:44:33.000Z 88 1232.5999755859 2021-02-25T14:44:36.000Z 87 1231.8000488281 2021-02-25T14:44:37.000Z 90 1231.5999755859 2021-02-25T14:44:38.000Z 94 1231.1999511719 2021-02-25T14:44:40.000Z 102 1231 2021-02-25T14:44:42.000Z 106 1230.5999755859 2021-02-25T14:44:43.000Z 109 1230.4000244141 2021-02-25T14:44:44.000Z 110 1230 2021-02-25T14:44:45.000Z 109 1229.1999511719 2021-02-25T14:44:47.000Z 108 1228.8000488281 2021-02-25T14:44:49.000Z 107 1228.5999755859 2021-02-25T14:44:50.000Z 106 1228 2021-02-25T14:44:52.000Z 106 1226.8000488281 2021-02-25T14:44:53.000Z 107 1226 2021-02-25T14:44:54.000Z 106 1225 2021-02-25T14:44:55.000Z 106 1223.1999511719 2021-02-25T14:44:57.000Z 105 1222.4000244141 2021-02-25T14:44:58.000Z 104 1221.5999755859 2021-02-25T14:44:59.000Z 103 1220 2021-02-25T14:45:01.000Z 104 1219.1999511719 2021-02-25T14:45:02.000Z 104 1218.4000244141 2021-02-25T14:45:03.000Z 105 1217.4000244141 2021-02-25T14:45:04.000Z 107 1216.8000488281 2021-02-25T14:45:05.000Z 108 1216.1999511719 2021-02-25T14:45:06.000Z 109 1215.5999755859 2021-02-25T14:45:07.000Z 112 1214.8000488281 2021-02-25T14:45:08.000Z 113 1213.1999511719 2021-02-25T14:45:10.000Z 114 1211.8000488281 2021-02-25T14:45:11.000Z 116 1210.5999755859 2021-02-25T14:45:12.000Z 117 1209 2021-02-25T14:45:14.000Z 114 1208.1999511719 2021-02-25T14:45:15.000Z 114 1207.4000244141 2021-02-25T14:45:16.000Z 114 1206.1999511719 2021-02-25T14:45:18.000Z 114 1205.8000488281 2021-02-25T14:45:19.000Z 112 1205.1999511719 2021-02-25T14:45:20.000Z 112 1204 2021-02-25T14:45:21.000Z 114 1202.4000244141 2021-02-25T14:45:22.000Z 112 1201.1999511719 2021-02-25T14:45:23.000Z 111 1199.8000488281 2021-02-25T14:45:24.000Z 111 1198.4000244141 2021-02-25T14:45:25.000Z 110 1196.8000488281 2021-02-25T14:45:27.000Z 109 1195.4000244141 2021-02-25T14:45:29.000Z 109 1194.4000244141 2021-02-25T14:45:31.000Z 109 1194 2021-02-25T14:45:32.000Z 107 1193.5999755859 2021-02-25T14:45:33.000Z 107 1193.1999511719 2021-02-25T14:45:34.000Z 109 1192.4000244141 2021-02-25T14:45:35.000Z 106 1191.4000244141 2021-02-25T14:45:36.000Z 107 1190.1999511719 2021-02-25T14:45:37.000Z 107 1189.1999511719 2021-02-25T14:45:38.000Z 106 1188.4000244141 2021-02-25T14:45:39.000Z 104 1188 2021-02-25T14:45:40.000Z 103 1187.5999755859 2021-02-25T14:45:41.000Z 105 1187 2021-02-25T14:45:43.000Z 103 1186.5999755859 2021-02-25T14:45:44.000Z 103 1185.5999755859 2021-02-25T14:45:45.000Z 105 1184 2021-02-25T14:45:47.000Z 105 1183.5999755859 2021-02-25T14:45:48.000Z 107 1183 2021-02-25T14:45:50.000Z 109 1182.5999755859 2021-02-25T14:45:52.000Z 113 1182.4000244141 2021-02-25T14:45:53.000Z 112 1181.5999755859 2021-02-25T14:45:54.000Z 112 1180.4000244141 2021-02-25T14:45:56.000Z 111 1179.8000488281 2021-02-25T14:45:57.000Z 111 1179.4000244141 2021-02-25T14:45:58.000Z 111 1178.5999755859 2021-02-25T14:46:01.000Z 111 1178.1999511719 2021-02-25T14:46:02.000Z 110 1177 2021-02-25T14:46:05.000Z 109 1176.5999755859 2021-02-25T14:46:06.000Z 107 1176.5999755859 2021-02-25T14:46:08.000Z 106 1177 2021-02-25T14:46:10.000Z 107 1177.1999511719 2021-02-25T14:46:14.000Z 104 1177 2021-02-25T14:46:16.000Z 104 1177 2021-02-25T14:46:24.000Z 101 1177 2021-02-25T14:46:25.000Z 103 1176.8000488281 2021-02-25T14:46:28.000Z 100 1176.5999755859 2021-02-25T14:46:35.000Z 99 1176.5999755859 2021-02-25T14:46:37.000Z 96 1176.8000488281 2021-02-25T14:46:44.000Z 97 1176.8000488281 2021-02-25T14:46:49.000Z 94 1176.5999755859 2021-02-25T14:46:55.000Z 100 1176.4000244141 2021-02-25T14:46:56.000Z 103 1176.4000244141 2021-02-25T14:46:57.000Z 103 1176.4000244141 2021-02-25T14:46:58.000Z 107 1176.4000244141 2021-02-25T14:46:59.000Z 110 1176.5999755859 2021-02-25T14:47:02.000Z 107 1176.5999755859 2021-02-25T14:47:04.000Z 106 1176.1999511719 2021-02-25T14:47:15.000Z 104 1176.4000244141 2021-02-25T14:47:21.000Z 101 1176.1999511719 2021-02-25T14:47:25.000Z 101 1176 2021-02-25T14:47:29.000Z 104 1176 2021-02-25T14:47:31.000Z 106 1175.8000488281 2021-02-25T14:47:33.000Z 111 1175.8000488281 2021-02-25T14:47:35.000Z 111 1176.1999511719 2021-02-25T14:47:45.000Z 114 1176.1999511719 2021-02-25T14:47:47.000Z 116 1176 2021-02-25T14:47:48.000Z 116 1176 2021-02-25T14:47:55.000Z 113 1176.1999511719 2021-02-25T14:47:56.000Z 113 1176.1999511719 2021-02-25T14:47:58.000Z 112 1176 2021-02-25T14:48:01.000Z 112 1175.5999755859 2021-02-25T14:48:02.000Z 110 1174.5999755859 2021-02-25T14:48:04.000Z 108 1174 2021-02-25T14:48:05.000Z 108 1173.1999511719 2021-02-25T14:48:06.000Z 109 1172 2021-02-25T14:48:09.000Z 108 1170.8000488281 2021-02-25T14:48:12.000Z 107 1170.5999755859 2021-02-25T14:48:13.000Z 106 1170.4000244141 2021-02-25T14:48:16.000Z 107 1171 2021-02-25T14:48:21.000Z 111 1171 2021-02-25T14:48:22.000Z 112 1171.4000244141 2021-02-25T14:48:24.000Z 111 1171.5999755859 2021-02-25T14:48:25.000Z 116 1171.5999755859 2021-02-25T14:48:26.000Z 113 1172 2021-02-25T14:48:29.000Z 114 1172.5999755859 2021-02-25T14:48:31.000Z 114 1173.1999511719 2021-02-25T14:48:33.000Z 116 1173.4000244141 2021-02-25T14:48:36.000Z 113 1173.4000244141 2021-02-25T14:48:37.000Z 114 1173.4000244141 2021-02-25T14:48:39.000Z 117 1173.4000244141 2021-02-25T14:48:45.000Z 113 1173.4000244141 2021-02-25T14:48:46.000Z 112 1173.4000244141 2021-02-25T14:48:49.000Z 112 1173.1999511719 2021-02-25T14:48:52.000Z 115 1172.8000488281 2021-02-25T14:48:54.000Z 119 1173.4000244141 2021-02-25T14:49:00.000Z 117 1173 2021-02-25T14:49:05.000Z 120 1172.5999755859 2021-02-25T14:49:06.000Z 121 1172.1999511719 2021-02-25T14:49:07.000Z 122 1171 2021-02-25T14:49:09.000Z 121 1170.4000244141 2021-02-25T14:49:10.000Z 122 1169.8000488281 2021-02-25T14:49:11.000Z 120 1169.1999511719 2021-02-25T14:49:13.000Z 118 1169.1999511719 2021-02-25T14:49:18.000Z 115 1169.4000244141 2021-02-25T14:49:25.000Z 113 1169.4000244141 2021-02-25T14:49:29.000Z 110 1169.4000244141 2021-02-25T14:49:30.000Z 110 1169 2021-02-25T14:49:32.000Z 110 1168.5999755859 2021-02-25T14:49:33.000Z 109 1168.1999511719 2021-02-25T14:49:37.000Z 106 1168.1999511719 2021-02-25T14:49:39.000Z 104 1168.4000244141 2021-02-25T14:49:42.000Z 99 1168.4000244141 2021-02-25T14:49:51.000Z 104 1168.4000244141 2021-02-25T14:49:53.000Z 110 1168.1999511719 2021-02-25T14:49:58.000Z 111 1168 2021-02-25T14:50:05.000Z 108 1168 2021-02-25T14:50:07.000Z 109 1167.8000488281 2021-02-25T14:50:13.000Z 108 1167.8000488281 2021-02-25T14:50:16.000Z 105 1167.8000488281 2021-02-25T14:50:18.000Z 105 1167.5999755859 2021-02-25T14:50:20.000Z 107 1167.5999755859 2021-02-25T14:50:24.000Z 104 1167.5999755859 2021-02-25T14:50:29.000Z 102 1167.5999755859 2021-02-25T14:50:37.000Z 102 1167.5999755859 2021-02-25T14:50:43.000Z 99 1167.5999755859 2021-02-25T14:50:46.000Z 99 1168 2021-02-25T14:50:53.000Z 96 1168.1999511719 2021-02-25T14:50:55.000Z 96 1168 2021-02-25T14:51:02.000Z 96 1167.8000488281 2021-02-25T14:51:12.000Z 95 1168 2021-02-25T14:51:21.000Z 98 1168 2021-02-25T14:51:22.000Z 101 1167.8000488281 2021-02-25T14:51:24.000Z 107 1167.8000488281 2021-02-25T14:51:27.000Z 112 1167.8000488281 2021-02-25T14:51:29.000Z 114 1167.8000488281 2021-02-25T14:51:30.000Z 115 1167.8000488281 2021-02-25T14:51:32.000Z 118 1167.5999755859 2021-02-25T14:51:34.000Z 120 1167 2021-02-25T14:51:37.000Z 119 1166.8000488281 2021-02-25T14:51:40.000Z 115 1166.8000488281 2021-02-25T14:51:41.000Z 112 1166.5999755859 2021-02-25T14:51:42.000Z 109 1166.4000244141 2021-02-25T14:51:43.000Z 106 1166.1999511719 2021-02-25T14:51:44.000Z 105 1165.5999755859 2021-02-25T14:51:48.000Z 104 1165.1999511719 2021-02-25T14:51:52.000Z 101 1164.5999755859 2021-02-25T14:51:57.000Z 101 1164 2021-02-25T14:52:00.000Z 101 1163.8000488281 2021-02-25T14:52:02.000Z 105 1163.4000244141 2021-02-25T14:52:05.000Z 108 1163.4000244141 2021-02-25T14:52:07.000Z 109 1163.4000244141 2021-02-25T14:52:08.000Z 110 1163 2021-02-25T14:52:10.000Z 107 1162.8000488281 2021-02-25T14:52:12.000Z 104 1162.4000244141 2021-02-25T14:52:14.000Z 105 1161.4000244141 2021-02-25T14:52:20.000Z 105 1161.4000244141 2021-02-25T14:52:21.000Z 105 1161 2021-02-25T14:52:25.000Z 105 1160.8000488281 2021-02-25T14:52:30.000Z 110 1160.5999755859 2021-02-25T14:52:32.000Z 111 1160.5999755859 2021-02-25T14:52:34.000Z 114 1160.4000244141 2021-02-25T14:52:35.000Z 107 1160.5999755859 2021-02-25T14:52:39.000Z 106 1160.4000244141 2021-02-25T14:52:43.000Z 104 1160.1999511719 2021-02-25T14:52:44.000Z 103 1160 2021-02-25T14:52:45.000Z 103 1159.1999511719 2021-02-25T14:52:48.000Z 101 1158.8000488281 2021-02-25T14:52:50.000Z 103 1158.8000488281 2021-02-25T14:52:51.000Z 100 1158.8000488281 2021-02-25T14:52:57.000Z 97 1158.1999511719 2021-02-25T14:53:02.000Z 97 1157.5999755859 2021-02-25T14:53:05.000Z 93 1157.1999511719 2021-02-25T14:53:07.000Z 93 1156.8000488281 2021-02-25T14:53:09.000Z 97 1156.5999755859 2021-02-25T14:53:10.000Z 100 1156.4000244141 2021-02-25T14:53:11.000Z 105 1155.8000488281 2021-02-25T14:53:13.000Z 111 1155.1999511719 2021-02-25T14:53:15.000Z 114 1154.8000488281 2021-02-25T14:53:18.000Z 117 1154.5999755859 2021-02-25T14:53:19.000Z 118 1154 2021-02-25T14:53:21.000Z 118 1153.5999755859 2021-02-25T14:53:22.000Z 119 1152.5999755859 2021-02-25T14:53:23.000Z 119 1151.4000244141 2021-02-25T14:53:24.000Z 119 1149.8000488281 2021-02-25T14:53:26.000Z 119 1148.8000488281 2021-02-25T14:53:28.000Z 119 1148.1999511719 2021-02-25T14:53:29.000Z 119 1147.5999755859 2021-02-25T14:53:31.000Z 117 1146.8000488281 2021-02-25T14:53:33.000Z 117 1146.4000244141 2021-02-25T14:53:34.000Z 115 1145.4000244141 2021-02-25T14:53:37.000Z 116 1144.5999755859 2021-02-25T14:53:38.000Z 115 1143.1999511719 2021-02-25T14:53:40.000Z 115 1142.1999511719 2021-02-25T14:53:42.000Z 117 1141.1999511719 2021-02-25T14:53:43.000Z 118 1140 2021-02-25T14:53:44.000Z 119 1139 2021-02-25T14:53:45.000Z 120 1138.4000244141 2021-02-25T14:53:46.000Z 120 1136.1999511719 2021-02-25T14:53:48.000Z 120 1135.1999511719 2021-02-25T14:53:49.000Z 119 1134.4000244141 2021-02-25T14:53:50.000Z 120 1134.1999511719 2021-02-25T14:53:51.000Z 124 1133.1999511719 2021-02-25T14:53:56.000Z 126 1133.1999511719 2021-02-25T14:53:57.000Z 128 1132.8000488281 2021-02-25T14:53:59.000Z 129 1132.1999511719 2021-02-25T14:54:01.000Z 132 1132.5999755859 2021-02-25T14:54:04.000Z 129 1132.4000244141 2021-02-25T14:54:05.000Z 130 1131.5999755859 2021-02-25T14:54:09.000Z 131 1131 2021-02-25T14:54:10.000Z 133 1130.4000244141 2021-02-25T14:54:11.000Z 131 1129.1999511719 2021-02-25T14:54:14.000Z 131 1128.8000488281 2021-02-25T14:54:15.000Z 131 1128.1999511719 2021-02-25T14:54:18.000Z 130 1127.5999755859 2021-02-25T14:54:20.000Z 127 1127 2021-02-25T14:54:25.000Z 125 1126.8000488281 2021-02-25T14:54:26.000Z 125 1126.1999511719 2021-02-25T14:54:29.000Z 125 1126 2021-02-25T14:54:30.000Z 124 1125 2021-02-25T14:54:32.000Z 121 1124.5999755859 2021-02-25T14:54:33.000Z 121 1124 2021-02-25T14:54:36.000Z 120 1124 2021-02-25T14:54:37.000Z 120 1124.1999511719 2021-02-25T14:54:42.000Z 119 1124.4000244141 2021-02-25T14:54:43.000Z 118 1124.4000244141 2021-02-25T14:54:46.000Z 116 1124.1999511719 2021-02-25T14:54:49.000Z 116 1124.1999511719 2021-02-25T14:54:50.000Z 115 1124 2021-02-25T14:54:51.000Z 116 1123.5999755859 2021-02-25T14:54:52.000Z 116 1123.4000244141 2021-02-25T14:54:53.000Z 115 1122.8000488281 2021-02-25T14:54:54.000Z 113 1122 2021-02-25T14:54:55.000Z 112 1121.4000244141 2021-02-25T14:54:57.000Z 113 1121 2021-02-25T14:54:59.000Z 112 1120.4000244141 2021-02-25T14:55:01.000Z 109 1120.5999755859 2021-02-25T14:55:04.000Z 110 1120.4000244141 2021-02-25T14:55:09.000Z 107 1120 2021-02-25T14:55:10.000Z 108 1119.8000488281 2021-02-25T14:55:11.000Z 107 1119.1999511719 2021-02-25T14:55:14.000Z 109 1118.8000488281 2021-02-25T14:55:15.000Z 107 1118.5999755859 2021-02-25T14:55:17.000Z 107 1118.4000244141 2021-02-25T14:55:19.000Z 109 1118.4000244141 2021-02-25T14:55:21.000Z 110 1117.5999755859 2021-02-25T14:55:24.000Z 106 1117 2021-02-25T14:55:26.000Z 107 1116.5999755859 2021-02-25T14:55:28.000Z 107 1116.4000244141 2021-02-25T14:55:29.000Z 109 1116.8000488281 2021-02-25T14:55:31.000Z 108 1117 2021-02-25T14:55:33.000Z 106 1117.5999755859 2021-02-25T14:55:36.000Z 107 1117.8000488281 2021-02-25T14:55:39.000Z 106 1117.8000488281 2021-02-25T14:55:41.000Z 101 1117.5999755859 2021-02-25T14:55:42.000Z 98 1117.5999755859 2021-02-25T14:55:43.000Z 98 1117.5999755859 2021-02-25T14:55:46.000Z 99 1118.1999511719 2021-02-25T14:55:49.000Z 103 1118.5999755859 2021-02-25T14:55:51.000Z 105 1118.5999755859 2021-02-25T14:55:52.000Z 108 1118.5999755859 2021-02-25T14:55:53.000Z 111 1118.4000244141 2021-02-25T14:55:56.000Z 115 1118.4000244141 2021-02-25T14:56:00.000Z 118 1118.4000244141 2021-02-25T14:56:01.000Z 117 1118.4000244141 2021-02-25T14:56:04.000Z 120 1118.1999511719 2021-02-25T14:56:09.000Z 120 1118 2021-02-25T14:56:12.000Z 122 1118 2021-02-25T14:56:13.000Z 119 1117.8000488281 2021-02-25T14:56:15.000Z 118 1117.1999511719 2021-02-25T14:56:17.000Z 116 1116 2021-02-25T14:56:19.000Z 115 1115.5999755859 2021-02-25T14:56:20.000Z 116 1115 2021-02-25T14:56:22.000Z 116 1115 2021-02-25T14:56:23.000Z 115 1114.5999755859 2021-02-25T14:56:26.000Z 115 1114.4000244141 2021-02-25T14:56:30.000Z 113 1114.8000488281 2021-02-25T14:56:35.000Z 116 1114.8000488281 2021-02-25T14:56:36.000Z 116 1114.1999511719 2021-02-25T14:56:39.000Z 119 1114 2021-02-25T14:56:40.000Z 117 1113.8000488281 2021-02-25T14:56:41.000Z 119 1114 2021-02-25T14:56:45.000Z 116 1114 2021-02-25T14:56:46.000Z 115 1115.1999511719 2021-02-25T14:56:49.000Z 114 1115.4000244141 2021-02-25T14:56:51.000Z 114 1115.4000244141 2021-02-25T14:56:52.000Z 118 1115.1999511719 2021-02-25T14:56:54.000Z 123 1115.1999511719 2021-02-25T14:56:55.000Z 122 1114.1999511719 2021-02-25T14:57:00.000Z 122 1114 2021-02-25T14:57:01.000Z 123 1113.5999755859 2021-02-25T14:57:02.000Z 124 1113.4000244141 2021-02-25T14:57:04.000Z 126 1113 2021-02-25T14:57:09.000Z 127 1112.8000488281 2021-02-25T14:57:11.000Z 129 1112.5999755859 2021-02-25T14:57:13.000Z 132 1112.4000244141 2021-02-25T14:57:14.000Z 135 1112.4000244141 2021-02-25T14:57:15.000Z 139 1112.1999511719 2021-02-25T14:57:18.000Z 143 1112 2021-02-25T14:57:21.000Z 144 1111.8000488281 2021-02-25T14:57:24.000Z 143 1111.5999755859 2021-02-25T14:57:25.000Z 144 1111 2021-02-25T14:57:28.000Z 141 1110.5999755859 2021-02-25T14:57:32.000Z 140 1110.5999755859 2021-02-25T14:57:34.000Z 137 1111 2021-02-25T14:57:39.000Z 135 1111.8000488281 2021-02-25T14:57:42.000Z 133 1112 2021-02-25T14:57:46.000Z 132 1112 2021-02-25T14:57:48.000Z 129 1112 2021-02-25T14:57:49.000Z 126 1112 2021-02-25T14:57:51.000Z 123 1111.8000488281 2021-02-25T14:57:55.000Z 121 1111.8000488281 2021-02-25T14:58:01.000Z 118 1111.8000488281 2021-02-25T14:58:08.000Z 117 1112.1999511719 2021-02-25T14:58:13.000Z 112 1112.4000244141 2021-02-25T14:58:17.000Z 112 1112.1999511719 2021-02-25T14:58:22.000Z 112 1112.1999511719 2021-02-25T14:58:28.000Z 110 1112.1999511719 2021-02-25T14:58:31.000Z 109 1112 2021-02-25T14:58:33.000Z 109 1111.1999511719 2021-02-25T14:58:39.000Z 106 1111.4000244141 2021-02-25T14:58:41.000Z 103 1112 2021-02-25T14:58:45.000Z 102 1112 2021-02-25T14:58:53.000Z 100 1112.1999511719 2021-02-25T14:59:02.000Z 102 1112.1999511719 2021-02-25T14:59:03.000Z 105 1112 2021-02-25T14:59:05.000Z 110 1112 2021-02-25T14:59:06.000Z 110 1111.8000488281 2021-02-25T14:59:10.000Z 115 1112 2021-02-25T14:59:11.000Z 114 1111.5999755859 2021-02-25T14:59:18.000Z 111 1111.1999511719 2021-02-25T14:59:23.000Z 111 1111.1999511719 2021-02-25T14:59:25.000Z 112 1111 2021-02-25T14:59:27.000Z 109 1111 2021-02-25T14:59:30.000Z 106 1111 2021-02-25T14:59:32.000Z 106 1111.1999511719 2021-02-25T14:59:35.000Z 105 1111.1999511719 2021-02-25T14:59:37.000Z 109 1111 2021-02-25T14:59:39.000Z 113 1110.8000488281 2021-02-25T14:59:42.000Z 116 1110.8000488281 2021-02-25T14:59:43.000Z 116 1111 2021-02-25T14:59:47.000Z 118 1111 2021-02-25T14:59:50.000Z 121 1111 2021-02-25T14:59:53.000Z 121 1111 2021-02-25T14:59:55.000Z 119 1111 2021-02-25T14:59:59.000Z 118 1110.4000244141 2021-02-25T15:00:05.000Z 117 1109.8000488281 2021-02-25T15:00:10.000Z 119 1109.4000244141 2021-02-25T15:00:15.000Z 119 1109.4000244141 2021-02-25T15:00:16.000Z 118 1108.8000488281 2021-02-25T15:00:22.000Z 115 1108.8000488281 2021-02-25T15:00:23.000Z 114 1108.8000488281 2021-02-25T15:00:26.000Z 114 1108.8000488281 2021-02-25T15:00:28.000Z 114 1108.5999755859 2021-02-25T15:00:29.000Z 112 1108.5999755859 2021-02-25T15:00:30.000Z 115 1108.4000244141 2021-02-25T15:00:32.000Z 112 1108.4000244141 2021-02-25T15:00:33.000Z 112 1108.4000244141 2021-02-25T15:00:40.000Z 114 1108.1999511719 2021-02-25T15:00:42.000Z 115 1108 2021-02-25T15:00:45.000Z 117 1108.5999755859 2021-02-25T15:00:51.000Z 117 1108.5999755859 2021-02-25T15:00:56.000Z 120 1108.5999755859 2021-02-25T15:00:59.000Z 119 1108.5999755859 2021-02-25T15:01:03.000Z 116 1108.4000244141 2021-02-25T15:01:04.000Z 119 1108.4000244141 2021-02-25T15:01:05.000Z 116 1108.1999511719 2021-02-25T15:01:06.000Z 117 1108 2021-02-25T15:01:08.000Z 116 1108.1999511719 2021-02-25T15:01:12.000Z 114 1108 2021-02-25T15:01:18.000Z 117 1107.8000488281 2021-02-25T15:01:20.000Z 117 1107.5999755859 2021-02-25T15:01:21.000Z 117 1107.5999755859 2021-02-25T15:01:26.000Z 118 1107.5999755859 2021-02-25T15:01:29.000Z 121 1108 2021-02-25T15:01:33.000Z 118 1108.1999511719 2021-02-25T15:01:38.000Z 119 1108 2021-02-25T15:01:43.000Z 118 1107.8000488281 2021-02-25T15:01:44.000Z 115 1107.5999755859 2021-02-25T15:01:45.000Z 118 1107.5999755859 2021-02-25T15:01:46.000Z 115 1107.5999755859 2021-02-25T15:01:47.000Z 116 1108.4000244141 2021-02-25T15:01:52.000Z 114 1108.4000244141 2021-02-25T15:01:53.000Z 114 1108.1999511719 2021-02-25T15:01:57.000Z 118 1108 2021-02-25T15:01:59.000Z 117 1107.8000488281 2021-02-25T15:02:04.000Z 114 1107.4000244141 2021-02-25T15:02:09.000Z 121 1107.1999511719 2021-02-25T15:02:10.000Z 122 1107 2021-02-25T15:02:17.000Z 122 1107 2021-02-25T15:02:19.000Z 122 1106.5999755859 2021-02-25T15:02:22.000Z 122 1106.4000244141 2021-02-25T15:02:23.000Z 122 1106.1999511719 2021-02-25T15:02:27.000Z 120 1106.1999511719 2021-02-25T15:02:30.000Z 118 1106.1999511719 2021-02-25T15:02:31.000Z 118 1106.1999511719 2021-02-25T15:02:33.000Z 115 1106.1999511719 2021-02-25T15:02:34.000Z 114 1106.1999511719 2021-02-25T15:02:35.000Z 114 1106.4000244141 2021-02-25T15:02:42.000Z 112 1106 2021-02-25T15:02:48.000Z 118 1107 2021-02-25T15:02:53.000Z 119 1107.1999511719 2021-02-25T15:02:56.000Z 123 1107.4000244141 2021-02-25T15:02:58.000Z 122 1107.4000244141 2021-02-25T15:03:01.000Z 121 1107.1999511719 2021-02-25T15:03:03.000Z 119 1106.1999511719 2021-02-25T15:03:06.000Z 118 1106 2021-02-25T15:03:07.000Z 118 1106 2021-02-25T15:03:08.000Z 118 1105.8000488281 2021-02-25T15:03:09.000Z 118 1105.8000488281 2021-02-25T15:03:10.000Z 115 1105.8000488281 2021-02-25T15:03:15.000Z 116 1105.8000488281 2021-02-25T15:03:20.000Z 113 1105.8000488281 2021-02-25T15:03:22.000Z 116 1106 2021-02-25T15:03:24.000Z 113 1106.4000244141 2021-02-25T15:03:27.000Z 112 1106.4000244141 2021-02-25T15:03:30.000Z 111 1106.4000244141 2021-02-25T15:03:33.000Z 112 1106 2021-02-25T15:03:38.000Z 108 1105.8000488281 2021-02-25T15:03:39.000Z 109 1106.4000244141 2021-02-25T15:03:44.000Z 108 1107.4000244141 2021-02-25T15:03:47.000Z 109 1107.5999755859 2021-02-25T15:03:49.000Z 108 1107.8000488281 2021-02-25T15:03:50.000Z 107 1108 2021-02-25T15:03:53.000Z 108 1107.4000244141 2021-02-25T15:03:57.000Z 107 1107.4000244141 2021-02-25T15:03:58.000Z 107 1107 2021-02-25T15:04:04.000Z 105 1106.8000488281 2021-02-25T15:04:10.000Z 108 1106.8000488281 2021-02-25T15:04:11.000Z 105 1107 2021-02-25T15:04:14.000Z 106 1107.5999755859 2021-02-25T15:04:20.000Z 103 1107.5999755859 2021-02-25T15:04:22.000Z 104 1107 2021-02-25T15:04:30.000Z 103 1107.4000244141 2021-02-25T15:04:37.000Z 102 1107.1999511719 2021-02-25T15:04:42.000Z 103 1107.1999511719 2021-02-25T15:04:44.000Z 103 1107.1999511719 2021-02-25T15:04:47.000Z 100 1107.1999511719 2021-02-25T15:04:49.000Z 103 1107 2021-02-25T15:04:52.000Z 100 1106.1999511719 2021-02-25T15:04:55.000Z 100 1106 2021-02-25T15:04:58.000Z 101 1105.5999755859 2021-02-25T15:05:05.000Z 100 1105.5999755859 2021-02-25T15:05:06.000Z 103 1105.8000488281 2021-02-25T15:05:07.000Z 100 1106 2021-02-25T15:05:09.000Z 101 1106.1999511719 2021-02-25T15:05:11.000Z 99 1106 2021-02-25T15:05:17.000Z 100 1105 2021-02-25T15:05:20.000Z 100 1104 2021-02-25T15:05:22.000Z 100 1103.4000244141 2021-02-25T15:05:24.000Z 99 1103.1999511719 2021-02-25T15:05:26.000Z 99 1103.4000244141 2021-02-25T15:05:28.000Z 104 1103.4000244141 2021-02-25T15:05:29.000Z 108 1103.4000244141 2021-02-25T15:05:30.000Z 109 1103.1999511719 2021-02-25T15:05:32.000Z 112 1102.8000488281 2021-02-25T15:05:34.000Z 114 1102.5999755859 2021-02-25T15:05:37.000Z 114 1101.8000488281 2021-02-25T15:05:41.000Z 113 1101.4000244141 2021-02-25T15:05:42.000Z 110 1101.1999511719 2021-02-25T15:05:43.000Z 105 1100.8000488281 2021-02-25T15:05:44.000Z 103 1100.4000244141 2021-02-25T15:05:45.000Z 99 1100.1999511719 2021-02-25T15:05:46.000Z 96 1100.1999511719 2021-02-25T15:05:48.000Z 93 1100.1999511719 2021-02-25T15:05:49.000Z 92 1099.5999755859 2021-02-25T15:05:52.000Z 93 1099 2021-02-25T15:05:54.000Z 90 1099 2021-02-25T15:05:55.000Z 92 1098.5999755859 2021-02-25T15:05:58.000Z 93 1097.5999755859 2021-02-25T15:06:01.000Z 93 1097.4000244141 2021-02-25T15:06:03.000Z 93 1097.8000488281 2021-02-25T15:06:08.000Z 94 1097.8000488281 2021-02-25T15:06:09.000Z 99 1097.5999755859 2021-02-25T15:06:10.000Z 98 1098.1999511719 2021-02-25T15:06:13.000Z 101 1098.4000244141 2021-02-25T15:06:14.000Z 103 1098.4000244141 2021-02-25T15:06:17.000Z 100 1097.5999755859 2021-02-25T15:06:18.000Z 101 1097 2021-02-25T15:06:20.000Z 101 1096.4000244141 2021-02-25T15:06:22.000Z 102 1095.4000244141 2021-02-25T15:06:28.000Z 99 1095.4000244141 2021-02-25T15:06:29.000Z 102 1095.4000244141 2021-02-25T15:06:30.000Z 102 1094.5999755859 2021-02-25T15:06:33.000Z 99 1094.1999511719 2021-02-25T15:06:35.000Z 103 1093.8000488281 2021-02-25T15:06:37.000Z 105 1093.1999511719 2021-02-25T15:06:40.000Z 106 1093.4000244141 2021-02-25T15:06:43.000Z 110 1093.4000244141 2021-02-25T15:06:49.000Z 113 1093.5999755859 2021-02-25T15:06:53.000Z 116 1093.8000488281 2021-02-25T15:06:55.000Z 115 1092.4000244141 2021-02-25T15:07:03.000Z 116 1092.1999511719 2021-02-25T15:07:04.000Z 115 1091.8000488281 2021-02-25T15:07:07.000Z 119 1091 2021-02-25T15:07:09.000Z 117 1090.8000488281 2021-02-25T15:07:10.000Z 117 1090 2021-02-25T15:07:12.000Z 116 1089.4000244141 2021-02-25T15:07:16.000Z 118 1089 2021-02-25T15:07:22.000Z 118 1089.1999511719 2021-02-25T15:07:23.000Z 115 1089.1999511719 2021-02-25T15:07:24.000Z 118 1089.1999511719 2021-02-25T15:07:25.000Z 115 1089.5999755859 2021-02-25T15:07:28.000Z 113 1089.4000244141 2021-02-25T15:07:30.000Z 113 1089 2021-02-25T15:07:32.000Z 115 1088.5999755859 2021-02-25T15:07:33.000Z 114 1088 2021-02-25T15:07:39.000Z 117 1088 2021-02-25T15:07:40.000Z 116 1088 2021-02-25T15:07:42.000Z 115 1087.5999755859 2021-02-25T15:07:44.000Z 113 1086.5999755859 2021-02-25T15:07:46.000Z 112 1086.1999511719 2021-02-25T15:07:47.000Z 113 1085.1999511719 2021-02-25T15:07:50.000Z 112 1084.8000488281 2021-02-25T15:07:52.000Z 113 1084.1999511719 2021-02-25T15:07:55.000Z 113 1084 2021-02-25T15:07:58.000Z 110 1084 2021-02-25T15:08:00.000Z 109 1084.1999511719 2021-02-25T15:08:02.000Z 106 1084 2021-02-25T15:08:08.000Z 108 1083.1999511719 2021-02-25T15:08:11.000Z 105 1083.1999511719 2021-02-25T15:08:12.000Z 106 1083 2021-02-25T15:08:13.000Z 106 1082.8000488281 2021-02-25T15:08:16.000Z 105 1082.5999755859 2021-02-25T15:08:20.000Z 109 1082.5999755859 2021-02-25T15:08:22.000Z 109 1082.4000244141 2021-02-25T15:08:24.000Z 112 1083 2021-02-25T15:08:28.000Z 117 1083 2021-02-25T15:08:29.000Z 120 1082.8000488281 2021-02-25T15:08:30.000Z 123 1082.4000244141 2021-02-25T15:08:32.000Z 126 1082 2021-02-25T15:08:34.000Z 127 1082.4000244141 2021-02-25T15:08:40.000Z 128 1083.1999511719 2021-02-25T15:08:42.000Z 129 1084.1999511719 2021-02-25T15:08:45.000Z 135 1084.5999755859 2021-02-25T15:08:46.000Z 133 1084.8000488281 2021-02-25T15:08:47.000Z 129 1085.4000244141 2021-02-25T15:08:49.000Z 133 1085.5999755859 2021-02-25T15:08:50.000Z 134 1086.4000244141 2021-02-25T15:08:53.000Z 131 1086.5999755859 2021-02-25T15:08:54.000Z 131 1086.8000488281 2021-02-25T15:08:55.000Z 131 1087.5999755859 2021-02-25T15:09:01.000Z 130 1087.8000488281 2021-02-25T15:09:02.000Z 129 1088.5999755859 2021-02-25T15:09:07.000Z 126 1088.8000488281 2021-02-25T15:09:09.000Z 127 1089 2021-02-25T15:09:11.000Z 128 1089.4000244141 2021-02-25T15:09:13.000Z 131 1090.1999511719 2021-02-25T15:09:15.000Z 129 1090.8000488281 2021-02-25T15:09:18.000Z 129 1091.1999511719 2021-02-25T15:09:20.000Z 126 1092 2021-02-25T15:09:25.000Z 126 1092.1999511719 2021-02-25T15:09:27.000Z 123 1092.4000244141 2021-02-25T15:09:28.000Z 123 1093.1999511719 2021-02-25T15:09:32.000Z 120 1093.4000244141 2021-02-25T15:09:33.000Z 120 1093.5999755859 2021-02-25T15:09:34.000Z 117 1094 2021-02-25T15:09:35.000Z 120 1094.4000244141 2021-02-25T15:09:38.000Z 120 1094.5999755859 2021-02-25T15:09:39.000Z 119 1095 2021-02-25T15:09:46.000Z 127 1095.1999511719 2021-02-25T15:09:47.000Z 129 1095.5999755859 2021-02-25T15:09:51.000Z 131 1096 2021-02-25T15:09:54.000Z 132 1096.4000244141 2021-02-25T15:10:01.000Z 131 1096 2021-02-25T15:10:08.000Z 132 1096 2021-02-25T15:10:09.000Z 132 1096 2021-02-25T15:10:11.000Z 132 1095.8000488281 2021-02-25T15:10:12.000Z 131 1095.5999755859 2021-02-25T15:10:13.000Z 130 1095.5999755859 2021-02-25T15:10:18.000Z 132 1096 2021-02-25T15:10:22.000Z 135 1096.4000244141 2021-02-25T15:10:23.000Z 134 1096.8000488281 2021-02-25T15:10:24.000Z 133 1098 2021-02-25T15:10:27.000Z 133 1098.4000244141 2021-02-25T15:10:28.000Z 134 1099.1999511719 2021-02-25T15:10:30.000Z 131 1099.5999755859 2021-02-25T15:10:34.000Z 129 1099.8000488281 2021-02-25T15:10:40.000Z 131 1100.4000244141 2021-02-25T15:10:42.000Z 133 1100.8000488281 2021-02-25T15:10:47.000Z 132 1100.5999755859 2021-02-25T15:10:50.000Z 136 1100.8000488281 2021-02-25T15:10:52.000Z 132 1100.8000488281 2021-02-25T15:10:53.000Z 129 1101 2021-02-25T15:10:54.000Z 126 1101 2021-02-25T15:10:55.000Z 121 1101.4000244141 2021-02-25T15:10:57.000Z 118 1101.4000244141 2021-02-25T15:11:03.000Z 118 1101.4000244141 2021-02-25T15:11:09.000Z 117 1101.5999755859 2021-02-25T15:11:14.000Z 118 1102.1999511719 2021-02-25T15:11:17.000Z 118 1102.1999511719 2021-02-25T15:11:18.000Z 118 1101 2021-02-25T15:11:22.000Z 121 1100.1999511719 2021-02-25T15:11:24.000Z 122 1100 2021-02-25T15:11:25.000Z 122 1100 2021-02-25T15:11:28.000Z 122 1099.8000488281 2021-02-25T15:11:29.000Z 124 1099.1999511719 2021-02-25T15:11:32.000Z 121 1099 2021-02-25T15:11:33.000Z 122 1099.5999755859 2021-02-25T15:11:37.000Z 124 1100.4000244141 2021-02-25T15:11:39.000Z 122 1101.4000244141 2021-02-25T15:11:44.000Z 124 1101.5999755859 2021-02-25T15:11:45.000Z 129 1101.8000488281 2021-02-25T15:11:48.000Z 132 1102.1999511719 2021-02-25T15:11:52.000Z 131 1102.5999755859 2021-02-25T15:11:53.000Z 131 1103.4000244141 2021-02-25T15:11:56.000Z 134 1103.5999755859 2021-02-25T15:12:00.000Z 131 1103.5999755859 2021-02-25T15:12:01.000Z 132 1103.5999755859 2021-02-25T15:12:03.000Z 129 1104 2021-02-25T15:12:07.000Z 130 1103.4000244141 2021-02-25T15:12:11.000Z 131 1103.4000244141 2021-02-25T15:12:12.000Z 135 1103 2021-02-25T15:12:18.000Z 132 1102.5999755859 2021-02-25T15:12:22.000Z 131 1103.1999511719 2021-02-25T15:12:27.000Z 134 1103.1999511719 2021-02-25T15:12:28.000Z 134 1103.5999755859 2021-02-25T15:12:29.000Z 134 1104.8000488281 2021-02-25T15:12:33.000Z 133 1104.8000488281 2021-02-25T15:12:34.000Z 133 1105.1999511719 2021-02-25T15:12:40.000Z 134 1105.8000488281 2021-02-25T15:12:46.000Z 136 1106 2021-02-25T15:12:47.000Z 131 1107 2021-02-25T15:12:53.000Z 132 1107 2021-02-25T15:12:55.000Z 131 1107.1999511719 2021-02-25T15:12:59.000Z 131 1107.1999511719 2021-02-25T15:13:01.000Z 126 1107.1999511719 2021-02-25T15:13:04.000Z 127 1106.8000488281 2021-02-25T15:13:08.000Z 127 1106.5999755859 2021-02-25T15:13:10.000Z 125 1106.4000244141 2021-02-25T15:13:11.000Z 126 1106.1999511719 2021-02-25T15:13:13.000Z 126 1106 2021-02-25T15:13:15.000Z 127 1105.8000488281 2021-02-25T15:13:16.000Z 126 1105.1999511719 2021-02-25T15:13:22.000Z 122 1105.1999511719 2021-02-25T15:13:23.000Z 122 1105 2021-02-25T15:13:24.000Z 121 1104.8000488281 2021-02-25T15:13:25.000Z 122 1104.5999755859 2021-02-25T15:13:27.000Z 121 1104.4000244141 2021-02-25T15:13:30.000Z 120 1103.5999755859 2021-02-25T15:13:35.000Z 118 1102.5999755859 2021-02-25T15:13:37.000Z 119 1101.5999755859 2021-02-25T15:13:39.000Z 122 1101.1999511719 2021-02-25T15:13:40.000Z 122 1100.5999755859 2021-02-25T15:13:41.000Z 122 1099.8000488281 2021-02-25T15:13:43.000Z 120 1098.4000244141 2021-02-25T15:13:45.000Z 120 1098 2021-02-25T15:13:46.000Z 120 1097.8000488281 2021-02-25T15:13:47.000Z 120 1097.8000488281 2021-02-25T15:13:48.000Z 119 1098.1999511719 2021-02-25T15:13:50.000Z 118 1098.4000244141 2021-02-25T15:13:51.000Z 116 1097 2021-02-25T15:13:54.000Z 116 1096.1999511719 2021-02-25T15:13:55.000Z 116 1095.8000488281 2021-02-25T15:13:56.000Z 116 1095.4000244141 2021-02-25T15:13:57.000Z 115 1094.8000488281 2021-02-25T15:13:59.000Z 114 1094.1999511719 2021-02-25T15:14:00.000Z 116 1093 2021-02-25T15:14:01.000Z 115 1091.5999755859 2021-02-25T15:14:02.000Z 114 1090.8000488281 2021-02-25T15:14:03.000Z 113 1090.1999511719 2021-02-25T15:14:04.000Z 112 1091 2021-02-25T15:14:09.000Z 112 1091.4000244141 2021-02-25T15:14:10.000Z 112 1091.8000488281 2021-02-25T15:14:11.000Z 113 1092.4000244141 2021-02-25T15:14:12.000Z 115 1093.4000244141 2021-02-25T15:14:14.000Z 117 1093.5999755859 2021-02-25T15:14:15.000Z 117 1093.8000488281 2021-02-25T15:14:16.000Z 118 1093.5999755859 2021-02-25T15:14:17.000Z 118 1094 2021-02-25T15:14:18.000Z 118 1094.1999511719 2021-02-25T15:14:20.000Z 119 1094.1999511719 2021-02-25T15:14:21.000Z 119 1094.5999755859 2021-02-25T15:14:23.000Z 116 1094.8000488281 2021-02-25T15:14:25.000Z 110 1094.8000488281 2021-02-25T15:14:26.000Z 106 1094.8000488281 2021-02-25T15:14:27.000Z 101 1095 2021-02-25T15:14:28.000Z 94 1095 2021-02-25T15:14:29.000Z 88 1095 2021-02-25T15:14:30.000Z 88 1095.1999511719 2021-02-25T15:14:32.000Z 91 1095.5999755859 2021-02-25T15:14:33.000Z 94 1096.1999511719 2021-02-25T15:14:34.000Z 95 1097.4000244141 2021-02-25T15:14:37.000Z 100 1097.8000488281 2021-02-25T15:14:39.000Z 101 1097.8000488281 2021-02-25T15:14:43.000Z 106 1097.8000488281 2021-02-25T15:14:45.000Z 105 1098.1999511719 2021-02-25T15:14:51.000Z 108 1098.4000244141 2021-02-25T15:14:52.000Z 110 1099.4000244141 2021-02-25T15:14:59.000Z 110 1099.8000488281 2021-02-25T15:15:00.000Z 113 1100.5999755859 2021-02-25T15:15:04.000Z 115 1101.5999755859 2021-02-25T15:15:07.000Z 116 1101.8000488281 2021-02-25T15:15:08.000Z 118 1101.8000488281 2021-02-25T15:15:09.000Z 113 1102.5999755859 2021-02-25T15:15:14.000Z 113 1103 2021-02-25T15:15:15.000Z 113 1104.1999511719 2021-02-25T15:15:20.000Z 115 1104.4000244141 2021-02-25T15:15:21.000Z 112 1104.5999755859 2021-02-25T15:15:22.000Z 111 1104.8000488281 2021-02-25T15:15:24.000Z 108 1105 2021-02-25T15:15:26.000Z 115 1105.1999511719 2021-02-25T15:15:27.000Z 114 1105.1999511719 2021-02-25T15:15:28.000Z 115 1105.4000244141 2021-02-25T15:15:30.000Z 113 1105.4000244141 2021-02-25T15:15:31.000Z 116 1106.4000244141 2021-02-25T15:15:36.000Z 117 1106.5999755859 2021-02-25T15:15:37.000Z 114 1107 2021-02-25T15:15:39.000Z 117 1107.4000244141 2021-02-25T15:15:42.000Z 120 1107.4000244141 2021-02-25T15:15:43.000Z 120 1108.5999755859 2021-02-25T15:15:48.000Z 121 1109 2021-02-25T15:15:50.000Z 118 1109.1999511719 2021-02-25T15:15:51.000Z 121 1109.5999755859 2021-02-25T15:15:54.000Z 121 1109.8000488281 2021-02-25T15:15:55.000Z 121 1110 2021-02-25T15:16:02.000Z 118 1110.4000244141 2021-02-25T15:16:09.000Z 118 1110.4000244141 2021-02-25T15:16:12.000Z 121 1110.4000244141 2021-02-25T15:16:18.000Z 124 1110.1999511719 2021-02-25T15:16:23.000Z 118 1110 2021-02-25T15:16:26.000Z 121 1110 2021-02-25T15:16:27.000Z 120 1109 2021-02-25T15:16:32.000Z 120 1108.5999755859 2021-02-25T15:16:33.000Z 119 1108.1999511719 2021-02-25T15:16:34.000Z 119 1107.1999511719 2021-02-25T15:16:37.000Z 119 1106.8000488281 2021-02-25T15:16:39.000Z 118 1106.4000244141 2021-02-25T15:16:41.000Z 117 1106.1999511719 2021-02-25T15:16:45.000Z 115 1105.8000488281 2021-02-25T15:16:47.000Z 114 1105.8000488281 2021-02-25T15:16:48.000Z 115 1106.1999511719 2021-02-25T15:16:51.000Z 113 1106.8000488281 2021-02-25T15:16:53.000Z 113 1107 2021-02-25T15:16:54.000Z 113 1107.1999511719 2021-02-25T15:16:55.000Z 113 1107.5999755859 2021-02-25T15:16:59.000Z 117 1108 2021-02-25T15:17:05.000Z 121 1108.1999511719 2021-02-25T15:17:06.000Z 121 1108.5999755859 2021-02-25T15:17:07.000Z 121 1109.4000244141 2021-02-25T15:17:11.000Z 122 1110 2021-02-25T15:17:14.000Z 124 1110.1999511719 2021-02-25T15:17:16.000Z 119 1110.4000244141 2021-02-25T15:17:17.000Z 120 1110.8000488281 2021-02-25T15:17:21.000Z 121 1110.8000488281 2021-02-25T15:17:22.000Z 125 1110.8000488281 2021-02-25T15:17:23.000Z 128 1111.4000244141 2021-02-25T15:17:25.000Z 129 1112.4000244141 2021-02-25T15:17:29.000Z 129 1112.4000244141 2021-02-25T15:17:30.000Z 129 1113.5999755859 2021-02-25T15:17:35.000Z 129 1113.4000244141 2021-02-25T15:17:37.000Z 126 1113.4000244141 2021-02-25T15:17:38.000Z 128 1114.5999755859 2021-02-25T15:17:44.000Z 130 1114.8000488281 2021-02-25T15:17:46.000Z 129 1115.4000244141 2021-02-25T15:17:53.000Z 126 1115.5999755859 2021-02-25T15:17:55.000Z 127 1116.1999511719 2021-02-25T15:18:00.000Z 124 1116.1999511719 2021-02-25T15:18:01.000Z 124 1116.8000488281 2021-02-25T15:18:07.000Z 126 1117.5999755859 2021-02-25T15:18:10.000Z 128 1118 2021-02-25T15:18:11.000Z 128 1118.8000488281 2021-02-25T15:18:18.000Z 126 1119 2021-02-25T15:18:20.000Z 126 1119.8000488281 2021-02-25T15:18:23.000Z 129 1120 2021-02-25T15:18:24.000Z 128 1120.5999755859 2021-02-25T15:18:27.000Z 130 1121.1999511719 2021-02-25T15:18:31.000Z 133 1121.5999755859 2021-02-25T15:18:34.000Z 134 1122.1999511719 2021-02-25T15:18:39.000Z 129 1122.5999755859 2021-02-25T15:18:42.000Z 127 1123.4000244141 2021-02-25T15:18:48.000Z 129 1123.5999755859 2021-02-25T15:18:49.000Z 128 1124 2021-02-25T15:18:53.000Z 132 1124.1999511719 2021-02-25T15:18:58.000Z 133 1124.5999755859 2021-02-25T15:19:01.000Z 130 1124.8000488281 2021-02-25T15:19:03.000Z 133 1125 2021-02-25T15:19:04.000Z 132 1125.8000488281 2021-02-25T15:19:07.000Z 134 1127 2021-02-25T15:19:10.000Z 134 1128.1999511719 2021-02-25T15:19:17.000Z 133 1128.5999755859 2021-02-25T15:19:21.000Z 129 1128.5999755859 2021-02-25T15:19:22.000Z 131 1129 2021-02-25T15:19:24.000Z 130 1129.4000244141 2021-02-25T15:19:26.000Z 130 1130 2021-02-25T15:19:28.000Z 133 1130.4000244141 2021-02-25T15:19:29.000Z 133 1130.5999755859 2021-02-25T15:19:30.000Z 134 1131 2021-02-25T15:19:34.000Z 131 1131.4000244141 2021-02-25T15:19:37.000Z 131 1131.8000488281 2021-02-25T15:19:40.000Z 131 1132.4000244141 2021-02-25T15:19:43.000Z 135 1132.8000488281 2021-02-25T15:19:44.000Z 137 1133.1999511719 2021-02-25T15:19:45.000Z 140 1133.8000488281 2021-02-25T15:19:47.000Z 141 1134 2021-02-25T15:19:48.000Z 144 1134 2021-02-25T15:19:49.000Z 147 1134.1999511719 2021-02-25T15:19:51.000Z 147 1135 2021-02-25T15:19:53.000Z 146 1135.8000488281 2021-02-25T15:19:58.000Z 145 1136.1999511719 2021-02-25T15:19:59.000Z 145 1137.4000244141 2021-02-25T15:20:05.000Z 143 1138.1999511719 2021-02-25T15:20:07.000Z 140 1138.5999755859 2021-02-25T15:20:10.000Z 144 1139 2021-02-25T15:20:12.000Z 144 1139.5999755859 2021-02-25T15:20:15.000Z 144 1140.1999511719 2021-02-25T15:20:19.000Z 144 1140.8000488281 2021-02-25T15:20:21.000Z 144 1141.4000244141 2021-02-25T15:20:26.000Z 141 1141.5999755859 2021-02-25T15:20:27.000Z 141 1141.8000488281 2021-02-25T15:20:29.000Z 140 1142.1999511719 2021-02-25T15:20:33.000Z 137 1142.4000244141 2021-02-25T15:20:34.000Z 138 1143 2021-02-25T15:20:36.000Z 138 1143.1999511719 2021-02-25T15:20:39.000Z 140 1143.5999755859 2021-02-25T15:20:45.000Z 138 1144 2021-02-25T15:20:47.000Z 137 1144.1999511719 2021-02-25T15:20:48.000Z 134 1144.4000244141 2021-02-25T15:20:49.000Z 131 1144.5999755859 2021-02-25T15:20:50.000Z 131 1144.8000488281 2021-02-25T15:20:51.000Z 131 1145 2021-02-25T15:20:56.000Z 128 1145 2021-02-25T15:20:57.000Z 128 1145.4000244141 2021-02-25T15:20:58.000Z 128 1145.5999755859 2021-02-25T15:20:59.000Z 128 1146.1999511719 2021-02-25T15:21:01.000Z 126 1146.1999511719 2021-02-25T15:21:02.000Z 126 1146.4000244141 2021-02-25T15:21:05.000Z 123 1146.5999755859 2021-02-25T15:21:09.000Z 122 1147.1999511719 2021-02-25T15:21:12.000Z 122 1148.1999511719 2021-02-25T15:21:15.000Z 125 1148.4000244141 2021-02-25T15:21:16.000Z 124 1148.5999755859 2021-02-25T15:21:19.000Z 127 1149.5999755859 2021-02-25T15:21:23.000Z 128 1150.4000244141 2021-02-25T15:21:29.000Z 124 1150.5999755859 2021-02-25T15:21:30.000Z 123 1150.8000488281 2021-02-25T15:21:32.000Z 121 1151.8000488281 2021-02-25T15:21:37.000Z 122 1151.8000488281 2021-02-25T15:21:39.000Z 121 1152.1999511719 2021-02-25T15:21:45.000Z 123 1152.5999755859 2021-02-25T15:21:53.000Z 122 1152.4000244141 2021-02-25T15:21:56.000Z 120 1152.4000244141 2021-02-25T15:21:58.000Z 120 1152.1999511719 2021-02-25T15:22:03.000Z 119 1152.4000244141 2021-02-25T15:22:07.000Z 115 1152.1999511719 2021-02-25T15:22:08.000Z 116 1152.1999511719 2021-02-25T15:22:15.000Z 113 1152.1999511719 2021-02-25T15:22:16.000Z 112 1152 2021-02-25T15:22:24.000Z 112 1152 2021-02-25T15:22:29.000Z 109 1152.1999511719 2021-02-25T15:22:33.000Z 109 1152.1999511719 2021-02-25T15:22:37.000Z 106 1152.1999511719 2021-02-25T15:22:41.000Z 105 1151.8000488281 2021-02-25T15:22:48.000Z 105 1151.5999755859 2021-02-25T15:22:54.000Z 102 1151.4000244141 2021-02-25T15:22:56.000Z 103 1151.8000488281 2021-02-25T15:23:03.000Z 101 1151.8000488281 2021-02-25T15:23:09.000Z 101 1151.1999511719 2021-02-25T15:23:17.000Z 100 1151.4000244141 2021-02-25T15:23:19.000Z 97 1151.5999755859 2021-02-25T15:23:26.000Z 100 1151.1999511719 2021-02-25T15:23:30.000Z 97 1151.1999511719 2021-02-25T15:23:40.000Z 95 1151.1999511719 2021-02-25T15:23:41.000Z 95 1151 2021-02-25T15:23:45.000Z 98 1151 2021-02-25T15:23:48.000Z 95 1151 2021-02-25T15:23:51.000Z 95 1151 2021-02-25T15:23:55.000Z 98 1151.1999511719 2021-02-25T15:23:56.000Z 101 1151.1999511719 2021-02-25T15:23:57.000Z 106 1151.4000244141 2021-02-25T15:23:58.000Z 105 1151.1999511719 2021-02-25T15:24:02.000Z 105 1151.1999511719 2021-02-25T15:24:05.000Z 109 1151.1999511719 2021-02-25T15:24:13.000Z 111 1150.8000488281 2021-02-25T15:24:20.000Z 106 1150.8000488281 2021-02-25T15:24:23.000Z 106 1150.8000488281 2021-02-25T15:24:25.000Z 101 1151 2021-02-25T15:24:26.000Z 101 1151 2021-02-25T15:24:31.000Z 104 1150.8000488281 2021-02-25T15:24:32.000Z 105 1150.8000488281 2021-02-25T15:24:35.000Z 108 1150.8000488281 2021-02-25T15:24:37.000Z 111 1150.8000488281 2021-02-25T15:24:41.000Z 113 1150.8000488281 2021-02-25T15:24:43.000Z 110 1150.8000488281 2021-02-25T15:24:45.000Z 111 1150.4000244141 2021-02-25T15:24:49.000Z 112 1150.8000488281 2021-02-25T15:24:55.000Z 111 1150.8000488281 2021-02-25T15:25:00.000Z 110 1150.8000488281 2021-02-25T15:25:04.000Z 110 1150.8000488281 2021-02-25T15:25:13.000Z 108 1150.8000488281 2021-02-25T15:25:21.000Z 108 1150.8000488281 2021-02-25T15:25:28.000Z 105 1150.8000488281 2021-02-25T15:25:29.000Z 104 1150.8000488281 2021-02-25T15:25:37.000Z 103 1150.8000488281 2021-02-25T15:25:44.000Z 103 1150.8000488281 2021-02-25T15:25:51.000Z 100 1150.8000488281 2021-02-25T15:25:55.000Z 103 1150.8000488281 2021-02-25T15:25:57.000Z 99 1150.8000488281 2021-02-25T15:25:58.000Z 97 1150.8000488281 2021-02-25T15:26:04.000Z 94 1150.8000488281 2021-02-25T15:26:05.000Z 96 1150.8000488281 2021-02-25T15:26:09.000Z 92 1150.8000488281 2021-02-25T15:26:10.000Z 95 1150.8000488281 2021-02-25T15:26:13.000Z 97 1150.8000488281 2021-02-25T15:26:19.000Z 94 1150.8000488281 2021-02-25T15:26:20.000Z 96 1150.8000488281 2021-02-25T15:26:27.000Z 95 1150.8000488281 2021-02-25T15:26:33.000Z 100 1150.8000488281 2021-02-25T15:26:34.000Z 103 1150.8000488281 2021-02-25T15:26:35.000Z 106 1150.8000488281 2021-02-25T15:26:37.000Z 112 1150.8000488281 2021-02-25T15:26:38.000Z 112 1150.8000488281 2021-02-25T15:26:39.000Z 109 1150.8000488281 2021-02-25T15:26:40.000Z 111 1150.8000488281 2021-02-25T15:26:42.000Z 114 1150.8000488281 2021-02-25T15:26:46.000Z 117 1150.8000488281 2021-02-25T15:26:48.000Z 119 1150.8000488281 2021-02-25T15:26:54.000Z 118 1151 2021-02-25T15:27:01.000Z 115 1151.1999511719 2021-02-25T15:27:03.000Z 115 1151.1999511719 2021-02-25T15:27:12.000Z 112 1151.1999511719 2021-02-25T15:27:13.000Z 112 1150.8000488281 2021-02-25T15:27:21.000Z 109 1151 2021-02-25T15:27:22.000Z 109 1151 2021-02-25T15:27:31.000Z 107 1151 2021-02-25T15:27:37.000Z 106 1151 2021-02-25T15:27:44.000Z 105 1151.1999511719 2021-02-25T15:27:51.000Z 100 1151.1999511719 2021-02-25T15:27:52.000Z 102 1151.4000244141 2021-02-25T15:27:56.000Z 105 1151.4000244141 2021-02-25T15:27:59.000Z 102 1151.1999511719 2021-02-25T15:28:02.000Z 99 1151.1999511719 2021-02-25T15:28:05.000Z 102 1151.5999755859 2021-02-25T15:28:09.000Z 99 1151.5999755859 2021-02-25T15:28:11.000Z 102 1151.5999755859 2021-02-25T15:28:12.000Z 105 1151.5999755859 2021-02-25T15:28:14.000Z 110 1151.4000244141 2021-02-25T15:28:16.000Z 113 1151.4000244141 2021-02-25T15:28:21.000Z 113 1151.4000244141 2021-02-25T15:28:25.000Z 110 1151.5999755859 2021-02-25T15:28:29.000Z 111 1151.8000488281 2021-02-25T15:28:31.000Z 108 1151.8000488281 2021-02-25T15:28:32.000Z 107 1151.5999755859 2021-02-25T15:28:35.000Z 109 1151.5999755859 2021-02-25T15:28:36.000Z 107 1151.5999755859 2021-02-25T15:28:44.000Z 107 1151.4000244141 2021-02-25T15:28:51.000Z 106 1151.1999511719 2021-02-25T15:28:54.000Z 103 1151.8000488281 2021-02-25T15:28:57.000Z 103 1151.8000488281 2021-02-25T15:29:03.000Z 106 1151.8000488281 2021-02-25T15:29:08.000Z 102 1151.8000488281 2021-02-25T15:29:10.000Z 103 1151.8000488281 2021-02-25T15:29:19.000Z 102 1151.8000488281 2021-02-25T15:29:24.000Z 101 1151.8000488281 2021-02-25T15:29:29.000Z 98 1151.8000488281 2021-02-25T15:29:31.000Z 99 1151.8000488281 2021-02-25T15:29:40.000Z 99 1151.8000488281 2021-02-25T15:29:48.000Z 96 1151.8000488281 2021-02-25T15:29:51.000Z 96 1151.8000488281 2021-02-25T15:30:00.000Z 94 1151.8000488281 2021-02-25T15:30:07.000Z 95 1151.8000488281 2021-02-25T15:30:14.000Z 98 1151.8000488281 2021-02-25T15:30:15.000Z 103 1151.8000488281 2021-02-25T15:30:16.000Z 107 1151.8000488281 2021-02-25T15:30:17.000Z 110 1151.8000488281 2021-02-25T15:30:18.000Z 114 1151.8000488281 2021-02-25T15:30:21.000Z 118 1151.8000488281 2021-02-25T15:30:22.000Z 117 1151.8000488281 2021-02-25T15:30:25.000Z 121 1151.8000488281 2021-02-25T15:30:33.000Z 120 1151.8000488281 2021-02-25T15:30:34.000Z 117 1151.8000488281 2021-02-25T15:30:39.000Z 114 1151.8000488281 2021-02-25T15:30:41.000Z 113 1151.8000488281 2021-02-25T15:30:42.000Z 113 1151.8000488281 2021-02-25T15:30:46.000Z 114 1151 2021-02-25T15:30:48.000Z 117 1150.8000488281 2021-02-25T15:30:50.000Z 118 1150 2021-02-25T15:30:52.000Z 118 1149.1999511719 2021-02-25T15:30:53.000Z 118 1148.5999755859 2021-02-25T15:30:54.000Z 119 1147.8000488281 2021-02-25T15:30:55.000Z 121 1147 2021-02-25T15:30:56.000Z 121 1146.4000244141 2021-02-25T15:30:57.000Z 121 1146 2021-02-25T15:30:59.000Z 123 1145.8000488281 2021-02-25T15:31:00.000Z 121 1146 2021-02-25T15:31:02.000Z 118 1146.5999755859 2021-02-25T15:31:04.000Z 116 1146.8000488281 2021-02-25T15:31:05.000Z 119 1147.4000244141 2021-02-25T15:31:07.000Z 118 1148 2021-02-25T15:31:09.000Z 117 1148.4000244141 2021-02-25T15:31:13.000Z 114 1148.4000244141 2021-02-25T15:31:14.000Z 115 1148.4000244141 2021-02-25T15:31:15.000Z 115 1148.8000488281 2021-02-25T15:31:18.000Z 118 1148.8000488281 2021-02-25T15:31:19.000Z 117 1149.5999755859 2021-02-25T15:31:22.000Z 116 1149.8000488281 2021-02-25T15:31:23.000Z 118 1150.8000488281 2021-02-25T15:31:27.000Z 119 1150.8000488281 2021-02-25T15:31:28.000Z 118 1152 2021-02-25T15:31:33.000Z 119 1152.4000244141 2021-02-25T15:31:34.000Z 120 1153.4000244141 2021-02-25T15:31:37.000Z 119 1153.8000488281 2021-02-25T15:31:38.000Z 122 1154.1999511719 2021-02-25T15:31:39.000Z 127 1154.4000244141 2021-02-25T15:31:40.000Z 129 1154.5999755859 2021-02-25T15:31:41.000Z 130 1154.8000488281 2021-02-25T15:31:46.000Z 129 1155 2021-02-25T15:31:53.000Z 126 1155 2021-02-25T15:31:54.000Z 126 1155.1999511719 2021-02-25T15:31:56.000Z 123 1155.1999511719 2021-02-25T15:31:59.000Z 123 1155.1999511719 2021-02-25T15:32:04.000Z 120 1155.4000244141 2021-02-25T15:32:06.000Z 119 1155.5999755859 2021-02-25T15:32:08.000Z 116 1155.8000488281 2021-02-25T15:32:15.000Z 116 1155.5999755859 2021-02-25T15:32:24.000Z 114 1155.8000488281 2021-02-25T15:32:33.000Z 119 1156 2021-02-25T15:32:34.000Z 122 1156 2021-02-25T15:32:35.000Z 125 1155.8000488281 2021-02-25T15:32:38.000Z 129 1155.1999511719 2021-02-25T15:32:43.000Z 129 1155 2021-02-25T15:32:45.000Z 127 1154.8000488281 2021-02-25T15:32:47.000Z 127 1154.8000488281 2021-02-25T15:32:48.000Z 126 1154.8000488281 2021-02-25T15:32:51.000Z 121 1154.8000488281 2021-02-25T15:32:52.000Z 119 1154.5999755859 2021-02-25T15:32:55.000Z 121 1154.1999511719 2021-02-25T15:32:57.000Z 118 1154.1999511719 2021-02-25T15:32:58.000Z 117 1154.5999755859 2021-02-25T15:33:05.000Z 115 1154.8000488281 2021-02-25T15:33:06.000Z 118 1155.5999755859 2021-02-25T15:33:08.000Z 119 1156.1999511719 2021-02-25T15:33:11.000Z 122 1156.4000244141 2021-02-25T15:33:12.000Z 122 1156.8000488281 2021-02-25T15:33:13.000Z 123 1157.8000488281 2021-02-25T15:33:20.000Z 125 1158.8000488281 2021-02-25T15:33:26.000Z 126 1159.5999755859 2021-02-25T15:33:29.000Z 125 1160.1999511719 2021-02-25T15:33:31.000Z 125 1160.8000488281 2021-02-25T15:33:37.000Z 125 1160.8000488281 2021-02-25T15:33:43.000Z 129 1160.5999755859 2021-02-25T15:33:44.000Z 130 1160.8000488281 2021-02-25T15:33:51.000Z 127 1161.1999511719 2021-02-25T15:33:55.000Z 126 1161.1999511719 2021-02-25T15:33:58.000Z 124 1161.5999755859 2021-02-25T15:34:04.000Z 127 1161.5999755859 2021-02-25T15:34:10.000Z 126 1162 2021-02-25T15:34:14.000Z 124 1161.8000488281 2021-02-25T15:34:15.000Z 122 1161.1999511719 2021-02-25T15:34:18.000Z 123 1161 2021-02-25T15:34:20.000Z 121 1161 2021-02-25T15:34:24.000Z 118 1161 2021-02-25T15:34:25.000Z 119 1161.4000244141 2021-02-25T15:34:33.000Z 121 1161.4000244141 2021-02-25T15:34:35.000Z 127 1161.1999511719 2021-02-25T15:34:40.000Z 128 1161.4000244141 2021-02-25T15:34:48.000Z 125 1161.4000244141 2021-02-25T15:34:54.000Z 121 1160.8000488281 2021-02-25T15:34:57.000Z 122 1162.1999511719 2021-02-25T15:34:59.000Z 120 1162.1999511719 2021-02-25T15:35:03.000Z 117 1162.1999511719 2021-02-25T15:35:06.000Z 117 1162.1999511719 2021-02-25T15:35:13.000Z 114 1162.1999511719 2021-02-25T15:35:14.000Z 111 1162.1999511719 2021-02-25T15:35:18.000Z 110 1162.1999511719 2021-02-25T15:35:23.000Z 107 1162.1999511719 2021-02-25T15:35:26.000Z 104 1162.1999511719 2021-02-25T15:35:27.000Z 104 1162.1999511719 2021-02-25T15:35:35.000Z 105 1162.1999511719 2021-02-25T15:35:39.000Z 101 1162.1999511719 2021-02-25T15:35:40.000Z 101 1161.4000244141 2021-02-25T15:35:45.000Z 99 1161.1999511719 2021-02-25T15:35:46.000Z 99 1160.5999755859 2021-02-25T15:35:51.000Z 100 1160.4000244141 2021-02-25T15:35:58.000Z 97 1160.5999755859 2021-02-25T15:36:02.000Z 94 1160.5999755859 2021-02-25T15:36:05.000Z 99 1160.8000488281 2021-02-25T15:36:08.000Z 95 1160.8000488281 2021-02-25T15:36:11.000Z 92 1160.8000488281 2021-02-25T15:36:15.000Z 95 1160.5999755859 2021-02-25T15:36:17.000Z 94 1160.4000244141 2021-02-25T15:36:21.000Z 94 1160.4000244141 2021-02-25T15:36:23.000Z 96 1160.5999755859 2021-02-25T15:36:28.000Z 93 1160.5999755859 2021-02-25T15:36:31.000Z 94 1160.5999755859 2021-02-25T15:36:32.000Z 91 1160.5999755859 2021-02-25T15:36:33.000Z 96 1160.5999755859 2021-02-25T15:36:34.000Z 100 1160.8000488281 2021-02-25T15:36:35.000Z 100 1161 2021-02-25T15:36:37.000Z 104 1161.1999511719 2021-02-25T15:36:39.000Z 108 1161.1999511719 2021-02-25T15:36:41.000Z 112 1161.4000244141 2021-02-25T15:36:42.000Z 113 1161.4000244141 2021-02-25T15:36:44.000Z 116 1160.8000488281 2021-02-25T15:36:48.000Z 119 1160.5999755859 2021-02-25T15:36:49.000Z 120 1160 2021-02-25T15:36:52.000Z 120 1159.4000244141 2021-02-25T15:36:56.000Z 118 1160 2021-02-25T15:37:00.000Z 118 1160.5999755859 2021-02-25T15:37:01.000Z 115 1161.1999511719 2021-02-25T15:37:02.000Z 116 1162.1999511719 2021-02-25T15:37:05.000Z 116 1162.1999511719 2021-02-25T15:37:07.000Z 114 1163 2021-02-25T15:37:11.000Z 118 1163.1999511719 2021-02-25T15:37:13.000Z 119 1162 2021-02-25T15:37:18.000Z 121 1161.5999755859 2021-02-25T15:37:19.000Z 121 1161.1999511719 2021-02-25T15:37:20.000Z 120 1161 2021-02-25T15:37:21.000Z 119 1160.8000488281 2021-02-25T15:37:22.000Z 119 1160 2021-02-25T15:37:25.000Z 118 1160.5999755859 2021-02-25T15:37:28.000Z 117 1161 2021-02-25T15:37:30.000Z 115 1161.1999511719 2021-02-25T15:37:31.000Z 112 1161.1999511719 2021-02-25T15:37:32.000Z 111 1161.4000244141 2021-02-25T15:37:33.000Z 107 1161.1999511719 2021-02-25T15:37:34.000Z 105 1161.1999511719 2021-02-25T15:37:37.000Z 102 1161 2021-02-25T15:37:39.000Z 101 1161 2021-02-25T15:37:40.000Z 101 1160.8000488281 2021-02-25T15:37:43.000Z 104 1161 2021-02-25T15:37:45.000Z 107 1161 2021-02-25T15:37:47.000Z 110 1160.8000488281 2021-02-25T15:37:50.000Z 111 1160.5999755859 2021-02-25T15:37:51.000Z 112 1160.4000244141 2021-02-25T15:37:52.000Z 110 1160.5999755859 2021-02-25T15:37:54.000Z 110 1160.8000488281 2021-02-25T15:37:56.000Z 108 1160.5999755859 2021-02-25T15:37:57.000Z 107 1160.1999511719 2021-02-25T15:37:58.000Z 108 1159.8000488281 2021-02-25T15:37:59.000Z 107 1159.4000244141 2021-02-25T15:38:02.000Z 105 1160.1999511719 2021-02-25T15:38:06.000Z 108 1161 2021-02-25T15:38:10.000Z 110 1161.4000244141 2021-02-25T15:38:12.000Z 107 1161.5999755859 2021-02-25T15:38:13.000Z 108 1162.1999511719 2021-02-25T15:38:15.000Z 111 1163.5999755859 2021-02-25T15:38:18.000Z 108 1164.5999755859 2021-02-25T15:38:21.000Z 110 1164.8000488281 2021-02-25T15:38:22.000Z 110 1165 2021-02-25T15:38:26.000Z 114 1165 2021-02-25T15:38:28.000Z 114 1165.5999755859 2021-02-25T15:38:30.000Z 114 1165.8000488281 2021-02-25T15:38:31.000Z 114 1166 2021-02-25T15:38:35.000Z 113 1165.1999511719 2021-02-25T15:38:42.000Z 115 1165.8000488281 2021-02-25T15:38:48.000Z 115 1166 2021-02-25T15:38:53.000Z 113 1166.1999511719 2021-02-25T15:38:59.000Z 112 1166.1999511719 2021-02-25T15:39:03.000Z 111 1166 2021-02-25T15:39:04.000Z 111 1166 2021-02-25T15:39:06.000Z 114 1165.8000488281 2021-02-25T15:39:07.000Z 114 1165.5999755859 2021-02-25T15:39:10.000Z 113 1164.8000488281 2021-02-25T15:39:12.000Z 115 1164.1999511719 2021-02-25T15:39:13.000Z 112 1162.4000244141 2021-02-25T15:39:15.000Z 112 1161.5999755859 2021-02-25T15:39:17.000Z 112 1161.1999511719 2021-02-25T15:39:18.000Z 113 1161 2021-02-25T15:39:19.000Z 113 1160.5999755859 2021-02-25T15:39:21.000Z 114 1160 2021-02-25T15:39:23.000Z 114 1159.5999755859 2021-02-25T15:39:24.000Z 116 1158.8000488281 2021-02-25T15:39:25.000Z 114 1157.8000488281 2021-02-25T15:39:26.000Z 114 1157 2021-02-25T15:39:27.000Z 112 1156.1999511719 2021-02-25T15:39:28.000Z 110 1155.8000488281 2021-02-25T15:39:29.000Z 115 1155.4000244141 2021-02-25T15:39:31.000Z 113 1155.1999511719 2021-02-25T15:39:33.000Z 113 1155.4000244141 2021-02-25T15:39:35.000Z 112 1154.5999755859 2021-02-25T15:39:37.000Z 112 1153.8000488281 2021-02-25T15:39:38.000Z 112 1153.1999511719 2021-02-25T15:39:39.000Z 112 1152.5999755859 2021-02-25T15:39:41.000Z 113 1153 2021-02-25T15:39:43.000Z 110 1153.8000488281 2021-02-25T15:39:45.000Z 109 1154.4000244141 2021-02-25T15:39:48.000Z 107 1154.4000244141 2021-02-25T15:39:50.000Z 108 1155.5999755859 2021-02-25T15:39:53.000Z 106 1156.1999511719 2021-02-25T15:39:55.000Z 110 1156.5999755859 2021-02-25T15:39:56.000Z 111 1156.8000488281 2021-02-25T15:39:57.000Z 112 1157.1999511719 2021-02-25T15:39:59.000Z 116 1157.4000244141 2021-02-25T15:40:02.000Z 119 1157.4000244141 2021-02-25T15:40:03.000Z 124 1157.4000244141 2021-02-25T15:40:04.000Z 127 1157.5999755859 2021-02-25T15:40:06.000Z 135 1157.8000488281 2021-02-25T15:40:08.000Z 137 1158 2021-02-25T15:40:09.000Z 137 1158.1999511719 2021-02-25T15:40:14.000Z 132 1158.1999511719 2021-02-25T15:40:15.000Z 132 1158.8000488281 2021-02-25T15:40:21.000Z 130 1159 2021-02-25T15:40:26.000Z 127 1159 2021-02-25T15:40:28.000Z 124 1159.5999755859 2021-02-25T15:40:30.000Z 119 1160 2021-02-25T15:40:32.000Z 116 1159.8000488281 2021-02-25T15:40:34.000Z 114 1159.8000488281 2021-02-25T15:40:42.000Z 113 1159.8000488281 2021-02-25T15:40:44.000Z 110 1160 2021-02-25T15:40:47.000Z 111 1160.1999511719 2021-02-25T15:40:48.000Z 112 1161.1999511719 2021-02-25T15:40:51.000Z 112 1161.5999755859 2021-02-25T15:40:53.000Z 115 1162 2021-02-25T15:40:55.000Z 120 1162.1999511719 2021-02-25T15:40:56.000Z 121 1162.4000244141 2021-02-25T15:40:58.000Z 124 1162.8000488281 2021-02-25T15:41:00.000Z 127 1163.1999511719 2021-02-25T15:41:03.000Z 131 1163.4000244141 2021-02-25T15:41:04.000Z 132 1163.8000488281 2021-02-25T15:41:06.000Z 135 1164.8000488281 2021-02-25T15:41:11.000Z 135 1164.8000488281 2021-02-25T15:41:12.000Z 137 1165.1999511719 2021-02-25T15:41:17.000Z 132 1165.5999755859 2021-02-25T15:41:21.000Z 130 1166.1999511719 2021-02-25T15:41:22.000Z 132 1167.1999511719 2021-02-25T15:41:25.000Z 130 1167.5999755859 2021-02-25T15:41:28.000Z 128 1167.5999755859 2021-02-25T15:41:34.000Z 129 1166.1999511719 2021-02-25T15:41:38.000Z 127 1166 2021-02-25T15:41:39.000Z 127 1164.8000488281 2021-02-25T15:41:43.000Z 126 1163.4000244141 2021-02-25T15:41:45.000Z 125 1162 2021-02-25T15:41:47.000Z 124 1161.1999511719 2021-02-25T15:41:48.000Z 123 1160.1999511719 2021-02-25T15:41:49.000Z 123 1159.5999755859 2021-02-25T15:41:50.000Z 122 1158.8000488281 2021-02-25T15:41:51.000Z 123 1157.5999755859 2021-02-25T15:41:52.000Z 121 1156 2021-02-25T15:41:53.000Z 120 1154.8000488281 2021-02-25T15:41:54.000Z 120 1154 2021-02-25T15:41:55.000Z 117 1153.4000244141 2021-02-25T15:41:56.000Z 119 1152.8000488281 2021-02-25T15:41:57.000Z 119 1152.1999511719 2021-02-25T15:41:58.000Z 120 1151 2021-02-25T15:41:59.000Z 122 1149.4000244141 2021-02-25T15:42:00.000Z 122 1147.5999755859 2021-02-25T15:42:01.000Z 123 1146.4000244141 2021-02-25T15:42:02.000Z 125 1145.1999511719 2021-02-25T15:42:03.000Z 125 1144 2021-02-25T15:42:04.000Z 127 1143 2021-02-25T15:42:05.000Z 129 1141.8000488281 2021-02-25T15:42:06.000Z 129 1140.8000488281 2021-02-25T15:42:07.000Z 128 1140.1999511719 2021-02-25T15:42:08.000Z 127 1138.8000488281 2021-02-25T15:42:10.000Z 125 1138.1999511719 2021-02-25T15:42:11.000Z 126 1137.8000488281 2021-02-25T15:42:12.000Z 126 1137.5999755859 2021-02-25T15:42:13.000Z 125 1137.1999511719 2021-02-25T15:42:14.000Z 122 1137 2021-02-25T15:42:15.000Z 120 1136.5999755859 2021-02-25T15:42:16.000Z 118 1135.5999755859 2021-02-25T15:42:18.000Z 114 1134.5999755859 2021-02-25T15:42:19.000Z 115 1133.5999755859 2021-02-25T15:42:20.000Z 115 1132.1999511719 2021-02-25T15:42:22.000Z 115 1131.4000244141 2021-02-25T15:42:23.000Z 114 1130.8000488281 2021-02-25T15:42:24.000Z 114 1129.4000244141 2021-02-25T15:42:26.000Z 116 1129 2021-02-25T15:42:27.000Z 113 1129.4000244141 2021-02-25T15:42:30.000Z 112 1130.4000244141 2021-02-25T15:42:32.000Z 111 1131.4000244141 2021-02-25T15:42:35.000Z 115 1131.8000488281 2021-02-25T15:42:36.000Z 118 1132 2021-02-25T15:42:37.000Z 118 1132.8000488281 2021-02-25T15:42:41.000Z 120 1133.1999511719 2021-02-25T15:42:43.000Z 121 1133.8000488281 2021-02-25T15:42:46.000Z 122 1135 2021-02-25T15:42:50.000Z 123 1135 2021-02-25T15:42:52.000Z 123 1135 2021-02-25T15:42:56.000Z 124 1135.4000244141 2021-02-25T15:42:59.000Z 127 1136 2021-02-25T15:43:01.000Z 130 1137.1999511719 2021-02-25T15:43:04.000Z 132 1138.1999511719 2021-02-25T15:43:07.000Z 131 1138.5999755859 2021-02-25T15:43:10.000Z 130 1139.4000244141 2021-02-25T15:43:14.000Z 130 1140 2021-02-25T15:43:18.000Z 129 1140.1999511719 2021-02-25T15:43:22.000Z 125 1140.5999755859 2021-02-25T15:43:24.000Z 127 1140.8000488281 2021-02-25T15:43:25.000Z 127 1141.8000488281 2021-02-25T15:43:30.000Z 128 1142.4000244141 2021-02-25T15:43:33.000Z 127 1142.5999755859 2021-02-25T15:43:35.000Z 128 1142.8000488281 2021-02-25T15:43:36.000Z 128 1143 2021-02-25T15:43:37.000Z 129 1143.1999511719 2021-02-25T15:43:38.000Z 127 1143.5999755859 2021-02-25T15:43:41.000Z 128 1143.8000488281 2021-02-25T15:43:42.000Z 126 1144 2021-02-25T15:43:43.000Z 126 1144.1999511719 2021-02-25T15:43:49.000Z 128 1144.1999511719 2021-02-25T15:43:55.000Z 125 1144.4000244141 2021-02-25T15:43:56.000Z 125 1144.8000488281 2021-02-25T15:43:59.000Z 124 1145.5999755859 2021-02-25T15:44:03.000Z 126 1146 2021-02-25T15:44:04.000Z 125 1147 2021-02-25T15:44:09.000Z 126 1148.1999511719 2021-02-25T15:44:14.000Z 128 1148.4000244141 2021-02-25T15:44:15.000Z 125 1148.8000488281 2021-02-25T15:44:17.000Z 128 1149.1999511719 2021-02-25T15:44:20.000Z 128 1149.4000244141 2021-02-25T15:44:23.000Z 126 1150.5999755859 2021-02-25T15:44:26.000Z 126 1151.5999755859 2021-02-25T15:44:31.000Z 129 1151.8000488281 2021-02-25T15:44:32.000Z 128 1152 2021-02-25T15:44:34.000Z 131 1152.5999755859 2021-02-25T15:44:37.000Z 131 1152.8000488281 2021-02-25T15:44:38.000Z 131 1153.4000244141 2021-02-25T15:44:43.000Z 130 1153.8000488281 2021-02-25T15:44:50.000Z 131 1153.8000488281 2021-02-25T15:44:51.000Z 130 1153.8000488281 2021-02-25T15:44:53.000Z 127 1155.1999511719 2021-02-25T15:44:58.000Z 127 1156.1999511719 2021-02-25T15:45:00.000Z 128 1156.5999755859 2021-02-25T15:45:01.000Z 125 1157.1999511719 2021-02-25T15:45:07.000Z 127 1157.4000244141 2021-02-25T15:45:09.000Z 124 1158.4000244141 2021-02-25T15:45:15.000Z 124 1158.5999755859 2021-02-25T15:45:17.000Z 123 1159.5999755859 2021-02-25T15:45:21.000Z 123 1160 2021-02-25T15:45:23.000Z 120 1160.5999755859 2021-02-25T15:45:26.000Z 119 1161 2021-02-25T15:45:30.000Z 122 1161.1999511719 2021-02-25T15:45:32.000Z 119 1161.8000488281 2021-02-25T15:45:35.000Z 119 1162.1999511719 2021-02-25T15:45:40.000Z 118 1163 2021-02-25T15:45:45.000Z 115 1163.8000488281 2021-02-25T15:45:48.000Z 116 1164 2021-02-25T15:45:49.000Z 115 1164.4000244141 2021-02-25T15:45:56.000Z 112 1164.1999511719 2021-02-25T15:45:59.000Z 109 1164 2021-02-25T15:46:00.000Z 113 1164 2021-02-25T15:46:01.000Z 114 1163.8000488281 2021-02-25T15:46:02.000Z 120 1163.8000488281 2021-02-25T15:46:03.000Z 123 1164.5999755859 2021-02-25T15:46:07.000Z 125 1165 2021-02-25T15:46:11.000Z 128 1165 2021-02-25T15:46:12.000Z 127 1165 2021-02-25T15:46:13.000Z 127 1166 2021-02-25T15:46:17.000Z 131 1166.1999511719 2021-02-25T15:46:18.000Z 131 1166.5999755859 2021-02-25T15:46:20.000Z 128 1166.8000488281 2021-02-25T15:46:21.000Z 122 1166.8000488281 2021-02-25T15:46:22.000Z 124 1167.1999511719 2021-02-25T15:46:24.000Z 125 1167.5999755859 2021-02-25T15:46:28.000Z 126 1167.8000488281 2021-02-25T15:46:35.000Z 124 1167.5999755859 2021-02-25T15:46:42.000Z 125 1168.4000244141 2021-02-25T15:46:45.000Z 123 1168.5999755859 2021-02-25T15:46:47.000Z 120 1168.8000488281 2021-02-25T15:46:48.000Z 120 1168.5999755859 2021-02-25T15:46:55.000Z 124 1168.8000488281 2021-02-25T15:46:57.000Z 121 1169.5999755859 2021-02-25T15:47:00.000Z 121 1170.8000488281 2021-02-25T15:47:03.000Z 122 1171 2021-02-25T15:47:07.000Z 119 1171.1999511719 2021-02-25T15:47:09.000Z 116 1171.4000244141 2021-02-25T15:47:10.000Z 117 1171.8000488281 2021-02-25T15:47:11.000Z 117 1172 2021-02-25T15:47:12.000Z 118 1172.8000488281 2021-02-25T15:47:15.000Z 118 1173 2021-02-25T15:47:16.000Z 119 1173.5999755859 2021-02-25T15:47:20.000Z 122 1173.8000488281 2021-02-25T15:47:21.000Z 123 1174 2021-02-25T15:47:22.000Z 125 1174.1999511719 2021-02-25T15:47:24.000Z 121 1174.5999755859 2021-02-25T15:47:28.000Z 121 1175 2021-02-25T15:47:31.000Z 121 1176 2021-02-25T15:47:37.000Z 121 1176 2021-02-25T15:47:38.000Z 123 1176.4000244141 2021-02-25T15:47:40.000Z 126 1177 2021-02-25T15:47:43.000Z 129 1177.1999511719 2021-02-25T15:47:44.000Z 127 1177.1999511719 2021-02-25T15:47:46.000Z 121 1177.5999755859 2021-02-25T15:47:49.000Z 119 1178.1999511719 2021-02-25T15:47:54.000Z 116 1178.1999511719 2021-02-25T15:47:55.000Z 116 1178.1999511719 2021-02-25T15:47:59.000Z 120 1178.8000488281 2021-02-25T15:48:01.000Z 123 1179 2021-02-25T15:48:02.000Z 124 1179.1999511719 2021-02-25T15:48:03.000Z 127 1179.1999511719 2021-02-25T15:48:04.000Z 130 1178.4000244141 2021-02-25T15:48:10.000Z 129 1178.8000488281 2021-02-25T15:48:14.000Z 125 1178.8000488281 2021-02-25T15:48:15.000Z 121 1178.8000488281 2021-02-25T15:48:16.000Z 118 1178.8000488281 2021-02-25T15:48:23.000Z 119 1179 2021-02-25T15:48:28.000Z 121 1179 2021-02-25T15:48:29.000Z 120 1179 2021-02-25T15:48:31.000Z 117 1179.1999511719 2021-02-25T15:48:35.000Z 119 1179.4000244141 2021-02-25T15:48:37.000Z 122 1179.5999755859 2021-02-25T15:48:39.000Z 119 1180.1999511719 2021-02-25T15:48:43.000Z 118 1180.4000244141 2021-02-25T15:48:44.000Z 119 1180.8000488281 2021-02-25T15:48:47.000Z 122 1181.5999755859 2021-02-25T15:48:49.000Z 122 1181.8000488281 2021-02-25T15:48:50.000Z 125 1182 2021-02-25T15:48:52.000Z 128 1182.5999755859 2021-02-25T15:48:56.000Z 129 1183 2021-02-25T15:48:58.000Z 132 1183.1999511719 2021-02-25T15:49:00.000Z 128 1183.4000244141 2021-02-25T15:49:03.000Z 125 1183.8000488281 2021-02-25T15:49:05.000Z 127 1184.4000244141 2021-02-25T15:49:08.000Z 126 1185.1999511719 2021-02-25T15:49:13.000Z 124 1185.8000488281 2021-02-25T15:49:16.000Z 121 1186.1999511719 2021-02-25T15:49:18.000Z 122 1187 2021-02-25T15:49:21.000Z 126 1187.4000244141 2021-02-25T15:49:23.000Z 127 1187.4000244141 2021-02-25T15:49:24.000Z 124 1188.1999511719 2021-02-25T15:49:28.000Z 122 1188.5999755859 2021-02-25T15:49:29.000Z 123 1188.5999755859 2021-02-25T15:49:33.000Z 124 1188.4000244141 2021-02-25T15:49:42.000Z 123 1188.4000244141 2021-02-25T15:49:48.000Z 120 1188.1999511719 2021-02-25T15:49:49.000Z 120 1188.1999511719 2021-02-25T15:49:52.000Z 119 1188.4000244141 2021-02-25T15:49:54.000Z 116 1189.5999755859 2021-02-25T15:50:00.000Z 114 1189.8000488281 2021-02-25T15:50:02.000Z 114 1190.1999511719 2021-02-25T15:50:04.000Z 117 1190.4000244141 2021-02-25T15:50:05.000Z 121 1190.5999755859 2021-02-25T15:50:06.000Z 121 1191.5999755859 2021-02-25T15:50:10.000Z 122 1191.8000488281 2021-02-25T15:50:11.000Z 123 1192 2021-02-25T15:50:12.000Z 118 1192.4000244141 2021-02-25T15:50:14.000Z 121 1192.5999755859 2021-02-25T15:50:18.000Z 122 1192.5999755859 2021-02-25T15:50:22.000Z 127 1193 2021-02-25T15:50:24.000Z 128 1193.8000488281 2021-02-25T15:50:26.000Z 128 1194 2021-02-25T15:50:27.000Z 129 1195.1999511719 2021-02-25T15:50:33.000Z 129 1195.4000244141 2021-02-25T15:50:35.000Z 129 1196.1999511719 2021-02-25T15:50:42.000Z 132 1196.4000244141 2021-02-25T15:50:43.000Z 131 1196.5999755859 2021-02-25T15:50:45.000Z 130 1197.4000244141 2021-02-25T15:50:49.000Z 132 1198.4000244141 2021-02-25T15:50:54.000Z 129 1198.8000488281 2021-02-25T15:50:55.000Z 128 1199.8000488281 2021-02-25T15:50:59.000Z 127 1200.8000488281 2021-02-25T15:51:03.000Z 128 1201 2021-02-25T15:51:04.000Z 128 1202 2021-02-25T15:51:10.000Z 127 1202.1999511719 2021-02-25T15:51:11.000Z 127 1202.8000488281 2021-02-25T15:51:14.000Z 124 1203.1999511719 2021-02-25T15:51:17.000Z 125 1203.5999755859 2021-02-25T15:51:18.000Z 124 1204.4000244141 2021-02-25T15:51:22.000Z 121 1205.4000244141 2021-02-25T15:51:27.000Z 120 1205.5999755859 2021-02-25T15:51:28.000Z 122 1206 2021-02-25T15:51:34.000Z 122 1206.1999511719 2021-02-25T15:51:38.000Z 126 1206.8000488281 2021-02-25T15:51:41.000Z 126 1207.1999511719 2021-02-25T15:51:43.000Z 126 1208 2021-02-25T15:51:47.000Z 124 1208.4000244141 2021-02-25T15:51:50.000Z 123 1208.5999755859 2021-02-25T15:51:52.000Z 128 1209 2021-02-25T15:51:55.000Z 130 1209.1999511719 2021-02-25T15:51:56.000Z 131 1209.8000488281 2021-02-25T15:52:02.000Z 130 1210.1999511719 2021-02-25T15:52:04.000Z 131 1210.1999511719 2021-02-25T15:52:05.000Z 128 1211.1999511719 2021-02-25T15:52:10.000Z 129 1211.4000244141 2021-02-25T15:52:11.000Z 131 1212.1999511719 2021-02-25T15:52:14.000Z 135 1212.4000244141 2021-02-25T15:52:15.000Z 135 1213 2021-02-25T15:52:19.000Z 136 1213.4000244141 2021-02-25T15:52:21.000Z 136 1214.4000244141 2021-02-25T15:52:26.000Z 137 1214.5999755859 2021-02-25T15:52:27.000Z 137 1214.8000488281 2021-02-25T15:52:29.000Z 136 1215 2021-02-25T15:52:33.000Z 137 1215.5999755859 2021-02-25T15:52:37.000Z 138 1216.5999755859 2021-02-25T15:52:42.000Z 134 1217.5999755859 2021-02-25T15:52:51.000Z 133 1217.8000488281 2021-02-25T15:52:52.000Z 134 1219 2021-02-25T15:52:56.000Z 132 1219.1999511719 2021-02-25T15:52:59.000Z 131 1220 2021-02-25T15:53:07.000Z 129 1221 2021-02-25T15:53:13.000Z 128 1221.4000244141 2021-02-25T15:53:16.000Z 124 1221.5999755859 2021-02-25T15:53:20.000Z 125 1221.5999755859 2021-02-25T15:53:22.000Z 128 1222 2021-02-25T15:53:26.000Z 126 1223.1999511719 2021-02-25T15:53:34.000Z 126 1224 2021-02-25T15:53:40.000Z 123 1224 2021-02-25T15:53:41.000Z 125 1224.4000244141 2021-02-25T15:53:44.000Z 126 1225.4000244141 2021-02-25T15:53:49.000Z 127 1225.4000244141 2021-02-25T15:53:50.000Z 128 1226 2021-02-25T15:53:58.000Z 125 1226 2021-02-25T15:53:59.000Z 126 1226.4000244141 2021-02-25T15:54:01.000Z 125 1227.5999755859 2021-02-25T15:54:08.000Z 124 1228.5999755859 2021-02-25T15:54:15.000Z 122 1229 2021-02-25T15:54:16.000Z 126 1229.1999511719 2021-02-25T15:54:18.000Z 126 1229.8000488281 2021-02-25T15:54:25.000Z 127 1230.1999511719 2021-02-25T15:54:27.000Z 128 1230.8000488281 2021-02-25T15:54:31.000Z 128 1231 2021-02-25T15:54:34.000Z 128 1231.8000488281 2021-02-25T15:54:41.000Z 125 1232.1999511719 2021-02-25T15:54:43.000Z 125 1233.1999511719 2021-02-25T15:54:45.000Z 126 1234.4000244141 2021-02-25T15:54:47.000Z 126 1234.8000488281 2021-02-25T15:54:49.000Z 128 1235.4000244141 2021-02-25T15:54:54.000Z 130 1237 2021-02-25T15:54:58.000Z 131 1238 2021-02-25T15:55:01.000Z 130 1238.4000244141 2021-02-25T15:55:03.000Z 126 1239.1999511719 2021-02-25T15:55:05.000Z 124 1240.1999511719 2021-02-25T15:55:11.000Z 123 1240.5999755859 2021-02-25T15:55:12.000Z 124 1241.1999511719 2021-02-25T15:55:15.000Z 126 1241.8000488281 2021-02-25T15:55:20.000Z 128 1242.4000244141 2021-02-25T15:55:27.000Z 128 1242.5999755859 2021-02-25T15:55:28.000Z 128 1243.4000244141 2021-02-25T15:55:33.000Z 131 1243.5999755859 2021-02-25T15:55:34.000Z 132 1244.5999755859 2021-02-25T15:55:37.000Z 130 1245 2021-02-25T15:55:41.000Z 133 1245.4000244141 2021-02-25T15:55:43.000Z 130 1245.5999755859 2021-02-25T15:55:44.000Z 132 1246 2021-02-25T15:55:45.000Z 129 1246.5999755859 2021-02-25T15:55:49.000Z 130 1246.8000488281 2021-02-25T15:55:52.000Z 130 1247.5999755859 2021-02-25T15:55:58.000Z 133 1247.8000488281 2021-02-25T15:56:00.000Z 130 1248.5999755859 2021-02-25T15:56:06.000Z 130 1249 2021-02-25T15:56:07.000Z 131 1250 2021-02-25T15:56:13.000Z 130 1250.8000488281 2021-02-25T15:56:21.000Z 130 1250.5999755859 2021-02-25T15:56:28.000Z 130 1250.5999755859 2021-02-25T15:56:30.000Z 133 1250.8000488281 2021-02-25T15:56:32.000Z 130 1251.1999511719 2021-02-25T15:56:34.000Z 127 1251.4000244141 2021-02-25T15:56:35.000Z 125 1252.5999755859 2021-02-25T15:56:40.000Z 124 1253 2021-02-25T15:56:42.000Z 125 1252.5999755859 2021-02-25T15:56:49.000Z 128 1252.8000488281 2021-02-25T15:56:50.000Z 128 1253.5999755859 2021-02-25T15:56:55.000Z 127 1254.5999755859 2021-02-25T15:57:01.000Z 129 1255 2021-02-25T15:57:02.000Z 130 1255.5999755859 2021-02-25T15:57:04.000Z 133 1255.8000488281 2021-02-25T15:57:05.000Z 133 1256 2021-02-25T15:57:07.000Z 128 1256.4000244141 2021-02-25T15:57:10.000Z 130 1256.8000488281 2021-02-25T15:57:14.000Z 131 1257.1999511719 2021-02-25T15:57:18.000Z 130 1257.4000244141 2021-02-25T15:57:19.000Z 130 1257.4000244141 2021-02-25T15:57:21.000Z 133 1257.5999755859 2021-02-25T15:57:23.000Z 133 1258 2021-02-25T15:57:28.000Z 133 1258 2021-02-25T15:57:29.000Z 131 1259.4000244141 2021-02-25T15:57:34.000Z 131 1260.1999511719 2021-02-25T15:57:36.000Z 131 1260.4000244141 2021-02-25T15:57:37.000Z 131 1260.4000244141 2021-02-25T15:57:41.000Z 131 1260 2021-02-25T15:57:42.000Z 130 1259.8000488281 2021-02-25T15:57:46.000Z 125 1259.8000488281 2021-02-25T15:57:48.000Z 124 1259.8000488281 2021-02-25T15:57:54.000Z 125 1259.5999755859 2021-02-25T15:57:57.000Z 122 1259.4000244141 2021-02-25T15:57:59.000Z 124 1259.1999511719 2021-02-25T15:58:00.000Z 127 1259 2021-02-25T15:58:01.000Z 132 1258.8000488281 2021-02-25T15:58:02.000Z 137 1258.5999755859 2021-02-25T15:58:03.000Z 136 1258.5999755859 2021-02-25T15:58:06.000Z 138 1259.1999511719 2021-02-25T15:58:10.000Z 141 1259.1999511719 2021-02-25T15:58:12.000Z 140 1259.4000244141 2021-02-25T15:58:18.000Z 140 1260.4000244141 2021-02-25T15:58:22.000Z 139 1260.5999755859 2021-02-25T15:58:23.000Z 139 1260 2021-02-25T15:58:27.000Z 142 1259.8000488281 2021-02-25T15:58:28.000Z 141 1259.8000488281 2021-02-25T15:58:31.000Z 138 1260.4000244141 2021-02-25T15:58:33.000Z 137 1260.5999755859 2021-02-25T15:58:37.000Z 136 1260.5999755859 2021-02-25T15:58:38.000Z 135 1260.5999755859 2021-02-25T15:58:43.000Z 132 1260.8000488281 2021-02-25T15:58:44.000Z 132 1261.5999755859 2021-02-25T15:58:46.000Z 131 1262.8000488281 2021-02-25T15:58:50.000Z 130 1263.1999511719 2021-02-25T15:58:52.000Z 127 1263.4000244141 2021-02-25T15:58:55.000Z 124 1263.8000488281 2021-02-25T15:59:00.000Z 125 1264 2021-02-25T15:59:01.000Z 125 1263.4000244141 2021-02-25T15:59:05.000Z 122 1263 2021-02-25T15:59:10.000Z 128 1263.8000488281 2021-02-25T15:59:12.000Z 132 1264 2021-02-25T15:59:14.000Z 129 1264 2021-02-25T15:59:15.000Z 129 1264 2021-02-25T15:59:17.000Z 132 1263.8000488281 2021-02-25T15:59:19.000Z 135 1264 2021-02-25T15:59:21.000Z 136 1264 2021-02-25T15:59:23.000Z 138 1264.8000488281 2021-02-25T15:59:27.000Z 138 1265.4000244141 2021-02-25T15:59:30.000Z 139 1265.8000488281 2021-02-25T15:59:33.000Z 139 1266.8000488281 2021-02-25T15:59:37.000Z 141 1266.8000488281 2021-02-25T15:59:38.000Z 141 1266.8000488281 2021-02-25T15:59:41.000Z 145 1267.1999511719 2021-02-25T15:59:45.000Z 143 1267.5999755859 2021-02-25T15:59:50.000Z 143 1267.8000488281 2021-02-25T15:59:54.000Z 137 1268 2021-02-25T15:59:55.000Z 137 1268.1999511719 2021-02-25T15:59:56.000Z 137 1269 2021-02-25T16:00:00.000Z 138 1269.8000488281 2021-02-25T16:00:02.000Z 138 1270 2021-02-25T16:00:04.000Z 140 1270 2021-02-25T16:00:06.000Z 143 1270.5999755859 2021-02-25T16:00:11.000Z 145 1271 2021-02-25T16:00:14.000Z 145 1271.4000244141 2021-02-25T16:00:18.000Z 143 1272 2021-02-25T16:00:22.000Z 146 1272 2021-02-25T16:00:23.000Z 143 1272.1999511719 2021-02-25T16:00:24.000Z 144 1272.4000244141 2021-02-25T16:00:25.000Z 141 1272.8000488281 2021-02-25T16:00:27.000Z 138 1273.1999511719 2021-02-25T16:00:33.000Z 139 1273.5999755859 2021-02-25T16:00:34.000Z 140 1274.4000244141 2021-02-25T16:00:36.000Z 141 1275.1999511719 2021-02-25T16:00:41.000Z 143 1275.4000244141 2021-02-25T16:00:42.000Z 144 1275.8000488281 2021-02-25T16:00:50.000Z 144 1276.4000244141 2021-02-25T16:00:52.000Z 145 1276.5999755859 2021-02-25T16:00:53.000Z 144 1277 2021-02-25T16:00:55.000Z 144 1277.8000488281 2021-02-25T16:01:01.000Z 145 1278 2021-02-25T16:01:02.000Z 144 1279 2021-02-25T16:01:06.000Z 142 1280 2021-02-25T16:01:11.000Z 139 1280.1999511719 2021-02-25T16:01:12.000Z 137 1280.8000488281 2021-02-25T16:01:16.000Z 140 1281 2021-02-25T16:01:19.000Z 140 1280.8000488281 2021-02-25T16:01:22.000Z 143 1281 2021-02-25T16:01:25.000Z 138 1281.1999511719 2021-02-25T16:01:26.000Z 132 1281.5999755859 2021-02-25T16:01:27.000Z 130 1282.1999511719 2021-02-25T16:01:30.000Z 127 1282.5999755859 2021-02-25T16:01:32.000Z 129 1282.5999755859 2021-02-25T16:01:35.000Z 126 1282.5999755859 2021-02-25T16:01:36.000Z 126 1282.5999755859 2021-02-25T16:01:40.000Z 124 1282.8000488281 2021-02-25T16:01:43.000Z 123 1282.8000488281 2021-02-25T16:01:45.000Z 124 1282.5999755859 2021-02-25T16:01:46.000Z 121 1282.5999755859 2021-02-25T16:01:53.000Z 119 1283.5999755859 2021-02-25T16:02:00.000Z 123 1283.8000488281 2021-02-25T16:02:04.000Z 126 1284.5999755859 2021-02-25T16:02:10.000Z 126 1284.8000488281 2021-02-25T16:02:11.000Z 125 1285.5999755859 2021-02-25T16:02:16.000Z 126 1286 2021-02-25T16:02:18.000Z 129 1286.1999511719 2021-02-25T16:02:19.000Z 132 1286.1999511719 2021-02-25T16:02:21.000Z 135 1286.4000244141 2021-02-25T16:02:23.000Z 139 1286.4000244141 2021-02-25T16:02:24.000Z 142 1287 2021-02-25T16:02:27.000Z 145 1287.1999511719 2021-02-25T16:02:28.000Z 143 1287.4000244141 2021-02-25T16:02:29.000Z 143 1287.4000244141 2021-02-25T16:02:35.000Z 140 1287.4000244141 2021-02-25T16:02:36.000Z 138 1287.4000244141 2021-02-25T16:02:37.000Z 133 1287.8000488281 2021-02-25T16:02:39.000Z 130 1288 2021-02-25T16:02:42.000Z 131 1287.8000488281 2021-02-25T16:02:44.000Z 128 1287.8000488281 2021-02-25T16:02:46.000Z 125 1288 2021-02-25T16:02:48.000Z 125 1288.1999511719 2021-02-25T16:02:49.000Z 125 1289.1999511719 2021-02-25T16:02:54.000Z 128 1289.1999511719 2021-02-25T16:02:58.000Z 130 1289.8000488281 2021-02-25T16:03:02.000Z 126 1290.4000244141 2021-02-25T16:03:04.000Z 126 1291 2021-02-25T16:03:06.000Z 128 1291.4000244141 2021-02-25T16:03:07.000Z 127 1291.8000488281 2021-02-25T16:03:08.000Z 126 1292.5999755859 2021-02-25T16:03:09.000Z 124 1293.8000488281 2021-02-25T16:03:11.000Z 123 1294.5999755859 2021-02-25T16:03:15.000Z 123 1294.5999755859 2021-02-25T16:03:22.000Z 121 1293.5999755859 2021-02-25T16:03:27.000Z 118 1293.4000244141 2021-02-25T16:03:32.000Z 121 1293 2021-02-25T16:03:37.000Z 123 1292.8000488281 2021-02-25T16:03:44.000Z 120 1292.8000488281 2021-02-25T16:03:45.000Z 120 1292.8000488281 2021-02-25T16:03:49.000Z 118 1292.1999511719 2021-02-25T16:03:53.000Z 118 1292 2021-02-25T16:03:58.000Z 115 1292 2021-02-25T16:04:02.000Z 113 1292.4000244141 2021-02-25T16:04:06.000Z 110 1292.5999755859 2021-02-25T16:04:09.000Z 109 1292.8000488281 2021-02-25T16:04:11.000Z 112 1292.8000488281 2021-02-25T16:04:15.000Z 115 1292.5999755859 2021-02-25T16:04:18.000Z 117 1292.5999755859 2021-02-25T16:04:22.000Z 121 1292.5999755859 2021-02-25T16:04:27.000Z 118 1292.5999755859 2021-02-25T16:04:28.000Z 120 1292.4000244141 2021-02-25T16:04:31.000Z 117 1292.4000244141 2021-02-25T16:04:35.000Z 114 1292.5999755859 2021-02-25T16:04:37.000Z 112 1293 2021-02-25T16:04:44.000Z 113 1293 2021-02-25T16:04:50.000Z 112 1293 2021-02-25T16:04:55.000Z 116 1293 2021-02-25T16:04:57.000Z 119 1293 2021-02-25T16:04:58.000Z 119 1293 2021-02-25T16:05:03.000Z 116 1293 2021-02-25T16:05:05.000Z 115 1293 2021-02-25T16:05:08.000Z 119 1293 2021-02-25T16:05:10.000Z 122 1293 2021-02-25T16:05:13.000Z 121 1293 2021-02-25T16:05:14.000Z 124 1293 2021-02-25T16:05:20.000Z 122 1293 2021-02-25T16:05:26.000Z 120 1293 2021-02-25T16:05:28.000Z 125 1293 2021-02-25T16:05:32.000Z 128 1293 2021-02-25T16:05:40.000Z 129 1293 2021-02-25T16:05:49.000Z 126 1293 2021-02-25T16:05:50.000Z 127 1293 2021-02-25T16:05:56.000Z 124 1293 2021-02-25T16:05:58.000Z 122 1293 2021-02-25T16:05:59.000Z 118 1293 2021-02-25T16:06:05.000Z 115 1293 2021-02-25T16:06:06.000Z 115 1293 2021-02-25T16:06:14.000Z 112 1293 2021-02-25T16:06:21.000Z 109 1293 2021-02-25T16:06:22.000Z 112 1293 2021-02-25T16:06:24.000Z 115 1293 2021-02-25T16:06:28.000Z 117 1293 2021-02-25T16:06:34.000Z 115 1293 2021-02-25T16:06:37.000Z 119 1293 2021-02-25T16:06:38.000Z 122 1293 2021-02-25T16:06:40.000Z 125 1293 2021-02-25T16:06:46.000Z 122 1293 2021-02-25T16:06:47.000Z 123 1293 2021-02-25T16:06:52.000Z 122 1293 2021-02-25T16:06:55.000Z 119 1293 2021-02-25T16:06:58.000Z 118 1293 2021-02-25T16:07:04.000Z 117 1293 2021-02-25T16:07:05.000Z 115 1293 2021-02-25T16:07:07.000Z 118 1293 2021-02-25T16:07:09.000Z 122 1293.1999511719 2021-02-25T16:07:13.000Z 119 1293.1999511719 2021-02-25T16:07:14.000Z 116 1293.4000244141 2021-02-25T16:07:16.000Z 111 1293.8000488281 2021-02-25T16:07:19.000Z 109 1293.8000488281 2021-02-25T16:07:23.000Z 105 1293.8000488281 2021-02-25T16:07:26.000Z 108 1293.8000488281 2021-02-25T16:07:29.000Z 103 1293.4000244141 2021-02-25T16:07:38.000Z 107 1293.1999511719 2021-02-25T16:07:46.000Z 104 1293.5999755859 2021-02-25T16:07:49.000Z 104 1293.4000244141 2021-02-25T16:07:52.000Z 108 1293 2021-02-25T16:07:57.000Z 110 1293 2021-02-25T16:07:58.000Z 110 1292.8000488281 2021-02-25T16:08:00.000Z 113 1293 2021-02-25T16:08:02.000Z 108 1293.1999511719 2021-02-25T16:08:04.000Z 110 1293 2021-02-25T16:08:12.000Z 111 1292.5999755859 2021-02-25T16:08:14.000Z 112 1292.4000244141 2021-02-25T16:08:19.000Z 113 1292.4000244141 2021-02-25T16:08:25.000Z 110 1292.4000244141 2021-02-25T16:08:27.000Z 107 1292.4000244141 2021-02-25T16:08:33.000Z 107 1292.4000244141 2021-02-25T16:08:38.000Z 99 1292.4000244141 2021-02-25T16:08:39.000Z 98 1292.4000244141 2021-02-25T16:08:42.000Z 95 1292.1999511719 2021-02-25T16:08:44.000Z 95 1292.1999511719 2021-02-25T16:08:48.000Z 98 1292.5999755859 2021-02-25T16:08:50.000Z 99 1293.5999755859 2021-02-25T16:08:53.000Z 98 1294.4000244141 2021-02-25T16:08:59.000Z 102 1294.4000244141 2021-02-25T16:09:00.000Z 101 1294.5999755859 2021-02-25T16:09:01.000Z 101 1295.8000488281 2021-02-25T16:09:06.000Z 102 1296 2021-02-25T16:09:07.000Z 100 1297 2021-02-25T16:09:14.000Z 102 1296.5999755859 2021-02-25T16:09:19.000Z 105 1296.5999755859 2021-02-25T16:09:22.000Z 104 1296.1999511719 2021-02-25T16:09:28.000Z 104 1295.8000488281 2021-02-25T16:09:30.000Z 104 1295.8000488281 2021-02-25T16:09:36.000Z 104 1296.8000488281 2021-02-25T16:09:43.000Z 105 1297 2021-02-25T16:09:45.000Z 106 1297.4000244141 2021-02-25T16:09:50.000Z 109 1297.4000244141 2021-02-25T16:09:51.000Z 107 1298 2021-02-25T16:09:55.000Z 107 1299.1999511719 2021-02-25T16:10:01.000Z 111 1300.4000244141 2021-02-25T16:10:07.000Z 112 1300.4000244141 2021-02-25T16:10:08.000Z 111 1301.5999755859 2021-02-25T16:10:13.000Z 111 1302.5999755859 2021-02-25T16:10:18.000Z 110 1303.4000244141 2021-02-25T16:10:26.000Z 113 1304 2021-02-25T16:10:27.000Z 113 1305 2021-02-25T16:10:32.000Z 113 1304.8000488281 2021-02-25T16:10:39.000Z 116 1305.1999511719 2021-02-25T16:10:40.000Z 115 1306.1999511719 2021-02-25T16:10:44.000Z 116 1306.8000488281 2021-02-25T16:10:47.000Z 118 1307.4000244141 2021-02-25T16:10:51.000Z 119 1308.5999755859 2021-02-25T16:10:54.000Z 117 1309.8000488281 2021-02-25T16:10:59.000Z 119 1310 2021-02-25T16:11:00.000Z 120 1310.1999511719 2021-02-25T16:11:08.000Z 119 1310.8000488281 2021-02-25T16:11:13.000Z 120 1311.1999511719 2021-02-25T16:11:16.000Z 123 1311.1999511719 2021-02-25T16:11:17.000Z 124 1311.4000244141 2021-02-25T16:11:18.000Z 127 1311 2021-02-25T16:11:22.000Z 130 1311.5999755859 2021-02-25T16:11:25.000Z 130 1312 2021-02-25T16:11:27.000Z 128 1312.1999511719 2021-02-25T16:11:31.000Z 130 1313.1999511719 2021-02-25T16:11:35.000Z 129 1313.5999755859 2021-02-25T16:11:38.000Z 130 1313.8000488281 2021-02-25T16:11:44.000Z 129 1314 2021-02-25T16:11:45.000Z 129 1314.1999511719 2021-02-25T16:11:46.000Z 129 1315 2021-02-25T16:11:53.000Z 128 1315 2021-02-25T16:11:55.000Z 125 1315.4000244141 2021-02-25T16:11:57.000Z 125 1315.8000488281 2021-02-25T16:12:00.000Z 128 1316.1999511719 2021-02-25T16:12:01.000Z 133 1316.1999511719 2021-02-25T16:12:02.000Z 136 1316.1999511719 2021-02-25T16:12:03.000Z 139 1316.1999511719 2021-02-25T16:12:04.000Z 143 1316.4000244141 2021-02-25T16:12:05.000Z 148 1316.4000244141 2021-02-25T16:12:06.000Z 150 1316.5999755859 2021-02-25T16:12:08.000Z 153 1316.5999755859 2021-02-25T16:12:10.000Z 154 1317.5999755859 2021-02-25T16:12:17.000Z 154 1318 2021-02-25T16:12:19.000Z 153 1318.5999755859 2021-02-25T16:12:23.000Z 153 1319.4000244141 2021-02-25T16:12:29.000Z 153 1319.5999755859 2021-02-25T16:12:31.000Z 153 1320.8000488281 2021-02-25T16:12:37.000Z 154 1321.4000244141 2021-02-25T16:12:43.000Z 157 1322 2021-02-25T16:12:47.000Z 159 1322.5999755859 2021-02-25T16:12:55.000Z 159 1322.8000488281 2021-02-25T16:13:04.000Z 159 1323 2021-02-25T16:13:05.000Z 159 1324 2021-02-25T16:13:11.000Z 157 1324.1999511719 2021-02-25T16:13:12.000Z 157 1324.4000244141 2021-02-25T16:13:18.000Z 157 1323.4000244141 2021-02-25T16:13:25.000Z 155 1323.1999511719 2021-02-25T16:13:27.000Z 154 1323 2021-02-25T16:13:28.000Z 154 1322.4000244141 2021-02-25T16:13:30.000Z 153 1322.1999511719 2021-02-25T16:13:31.000Z 153 1322 2021-02-25T16:13:32.000Z 152 1321.8000488281 2021-02-25T16:13:35.000Z 149 1321 2021-02-25T16:13:37.000Z 148 1319.5999755859 2021-02-25T16:13:39.000Z 150 1318.4000244141 2021-02-25T16:13:41.000Z 150 1316.8000488281 2021-02-25T16:13:43.000Z 150 1315 2021-02-25T16:13:45.000Z 150 1314 2021-02-25T16:13:46.000Z 151 1312.5999755859 2021-02-25T16:13:48.000Z 152 1311.8000488281 2021-02-25T16:13:50.000Z 151 1311.5999755859 2021-02-25T16:13:51.000Z 150 1311.5999755859 2021-02-25T16:13:52.000Z 144 1311.8000488281 2021-02-25T16:13:54.000Z 141 1312.4000244141 2021-02-25T16:13:56.000Z 141 1312.8000488281 2021-02-25T16:13:57.000Z 141 1314 2021-02-25T16:14:00.000Z 141 1314.1999511719 2021-02-25T16:14:01.000Z 141 1314.8000488281 2021-02-25T16:14:05.000Z 138 1315 2021-02-25T16:14:06.000Z 138 1315.8000488281 2021-02-25T16:14:09.000Z 137 1316 2021-02-25T16:14:11.000Z 138 1316.4000244141 2021-02-25T16:14:13.000Z 135 1317.4000244141 2021-02-25T16:14:17.000Z 135 1317.5999755859 2021-02-25T16:14:18.000Z 135 1318.4000244141 2021-02-25T16:14:22.000Z 136 1318.5999755859 2021-02-25T16:14:25.000Z 138 1319.5999755859 2021-02-25T16:14:32.000Z 137 1320 2021-02-25T16:14:34.000Z 137 1320.4000244141 2021-02-25T16:14:39.000Z 140 1320.5999755859 2021-02-25T16:14:40.000Z 141 1321 2021-02-25T16:14:44.000Z 140 1321.5999755859 2021-02-25T16:14:52.000Z 138 1321.5999755859 2021-02-25T16:14:53.000Z 139 1322.5999755859 2021-02-25T16:14:59.000Z 136 1322.8000488281 2021-02-25T16:15:01.000Z 138 1323 2021-02-25T16:15:03.000Z 135 1323.8000488281 2021-02-25T16:15:08.000Z 135 1324 2021-02-25T16:15:09.000Z 135 1324.8000488281 2021-02-25T16:15:13.000Z 137 1325.1999511719 2021-02-25T16:15:18.000Z 136 1325.8000488281 2021-02-25T16:15:22.000Z 136 1326 2021-02-25T16:15:24.000Z 139 1326.1999511719 2021-02-25T16:15:25.000Z 140 1327 2021-02-25T16:15:32.000Z 139 1327.1999511719 2021-02-25T16:15:33.000Z 139 1327.8000488281 2021-02-25T16:15:37.000Z 135 1327.8000488281 2021-02-25T16:15:39.000Z 133 1327.8000488281 2021-02-25T16:15:41.000Z 128 1328 2021-02-25T16:15:42.000Z 131 1328.1999511719 2021-02-25T16:15:43.000Z 130 1329.1999511719 2021-02-25T16:15:47.000Z 126 1329.8000488281 2021-02-25T16:15:54.000Z 129 1329.8000488281 2021-02-25T16:15:56.000Z 131 1330.1999511719 2021-02-25T16:16:02.000Z 132 1330.5999755859 2021-02-25T16:16:06.000Z 131 1331.4000244141 2021-02-25T16:16:11.000Z 130 1331.8000488281 2021-02-25T16:16:13.000Z 130 1332.1999511719 2021-02-25T16:16:15.000Z 133 1332.4000244141 2021-02-25T16:16:16.000Z 132 1332.8000488281 2021-02-25T16:16:19.000Z 133 1333.1999511719 2021-02-25T16:16:21.000Z 136 1333.4000244141 2021-02-25T16:16:22.000Z 137 1333.8000488281 2021-02-25T16:16:27.000Z 135 1333.8000488281 2021-02-25T16:16:31.000Z 138 1334.1999511719 2021-02-25T16:16:35.000Z 138 1334.4000244141 2021-02-25T16:16:36.000Z 140 1334.5999755859 2021-02-25T16:16:39.000Z 137 1334.8000488281 2021-02-25T16:16:42.000Z 137 1335.4000244141 2021-02-25T16:16:49.000Z 139 1335.5999755859 2021-02-25T16:16:50.000Z 136 1335.8000488281 2021-02-25T16:16:51.000Z 135 1336 2021-02-25T16:16:54.000Z 136 1336.1999511719 2021-02-25T16:16:57.000Z 133 1336.4000244141 2021-02-25T16:16:58.000Z 133 1337.1999511719 2021-02-25T16:17:03.000Z 133 1337.4000244141 2021-02-25T16:17:10.000Z 132 1337.5999755859 2021-02-25T16:17:11.000Z 133 1338.1999511719 2021-02-25T16:17:16.000Z 130 1338.4000244141 2021-02-25T16:17:18.000Z 130 1338.5999755859 2021-02-25T16:17:20.000Z 130 1338.8000488281 2021-02-25T16:17:21.000Z 127 1339 2021-02-25T16:17:23.000Z 132 1339.4000244141 2021-02-25T16:17:28.000Z 129 1339.5999755859 2021-02-25T16:17:30.000Z 128 1339 2021-02-25T16:17:37.000Z 129 1339 2021-02-25T16:17:38.000Z 126 1338.8000488281 2021-02-25T16:17:39.000Z 123 1339.4000244141 2021-02-25T16:17:44.000Z 122 1339.5999755859 2021-02-25T16:17:47.000Z 121 1339.5999755859 2021-02-25T16:17:49.000Z 118 1339.1999511719 2021-02-25T16:17:55.000Z 117 1339.1999511719 2021-02-25T16:17:59.000Z 114 1339.1999511719 2021-02-25T16:18:01.000Z 111 1339.1999511719 2021-02-25T16:18:02.000Z 111 1339 2021-02-25T16:18:10.000Z 109 1339.1999511719 2021-02-25T16:18:13.000Z 106 1339.1999511719 2021-02-25T16:18:20.000Z 105 1339 2021-02-25T16:18:30.000Z 103 1338.1999511719 2021-02-25T16:18:39.000Z 101 1338.1999511719 2021-02-25T16:18:40.000Z 101 1338.1999511719 2021-02-25T16:18:42.000Z 106 1338.1999511719 2021-02-25T16:18:44.000Z 110 1338.1999511719 2021-02-25T16:18:46.000Z 114 1338.1999511719 2021-02-25T16:18:49.000Z 116 1338.1999511719 2021-02-25T16:19:00.000Z 114 1338.1999511719 2021-02-25T16:19:04.000Z 110 1338.1999511719 2021-02-25T16:19:08.000Z 111 1338.1999511719 2021-02-25T16:19:13.000Z 108 1338.1999511719 2021-02-25T16:19:18.000Z 108 1338.1999511719 2021-02-25T16:19:22.000Z 111 1338.1999511719 2021-02-25T16:19:25.000Z 115 1338.1999511719 2021-02-25T16:19:26.000Z 116 1338.1999511719 2021-02-25T16:19:35.000Z 117 1338.1999511719 2021-02-25T16:19:41.000Z 114 1338.1999511719 2021-02-25T16:19:44.000Z 115 1338.1999511719 2021-02-25T16:19:52.000Z 112 1338.1999511719 2021-02-25T16:19:55.000Z 112 1338.1999511719 2021-02-25T16:20:02.000Z 109 1338.1999511719 2021-02-25T16:20:06.000Z 110 1338.1999511719 2021-02-25T16:20:16.000Z 108 1338.1999511719 2021-02-25T16:20:26.000Z 107 1338.1999511719 2021-02-25T16:20:38.000Z 107 1338.1999511719 2021-02-25T16:20:47.000Z 104 1338.1999511719 2021-02-25T16:20:50.000Z 103 1338.1999511719 2021-02-25T16:21:01.000Z 102 1338.1999511719 2021-02-25T16:21:07.000Z 106 1338.1999511719 2021-02-25T16:21:09.000Z 111 1338.1999511719 2021-02-25T16:21:10.000Z 114 1338.1999511719 2021-02-25T16:21:13.000Z 119 1338.1999511719 2021-02-25T16:21:16.000Z 122 1338.1999511719 2021-02-25T16:21:20.000Z 122 1338.1999511719 2021-02-25T16:21:21.000Z 119 1338.1999511719 2021-02-25T16:21:30.000Z 115 1338.1999511719 2021-02-25T16:21:32.000Z 117 1338.1999511719 2021-02-25T16:21:35.000Z 114 1338.1999511719 2021-02-25T16:21:42.000Z 112 1338.1999511719 2021-02-25T16:21:55.000Z 109 1338.1999511719 2021-02-25T16:22:06.000Z 106 1338.1999511719 2021-02-25T16:22:07.000Z 107 1338.1999511719 2021-02-25T16:22:15.000Z 103 1338.1999511719 2021-02-25T16:22:16.000Z 103 1338.1999511719 2021-02-25T16:22:27.000Z 101 1338.1999511719 2021-02-25T16:22:34.000Z 104 1338.1999511719 2021-02-25T16:22:36.000Z 101 1338.1999511719 2021-02-25T16:22:40.000Z 102 1338.1999511719 2021-02-25T16:22:46.000Z 106 1338.1999511719 2021-02-25T16:22:47.000Z 105 1338.1999511719 2021-02-25T16:22:52.000Z 110 1338.1999511719 2021-02-25T16:22:54.000Z 114 1338.1999511719 2021-02-25T16:22:55.000Z 116 1338.1999511719 2021-02-25T16:23:02.000Z 119 1338.1999511719 2021-02-25T16:23:03.000Z 116 1338.1999511719 2021-02-25T16:23:04.000Z 116 1338.1999511719 2021-02-25T16:23:12.000Z 113 1338.1999511719 2021-02-25T16:23:13.000Z 111 1338.1999511719 2021-02-25T16:23:23.000Z 108 1338.1999511719 2021-02-25T16:23:24.000Z 108 1338.1999511719 2021-02-25T16:23:32.000Z 111 1338.1999511719 2021-02-25T16:23:33.000Z 112 1338.1999511719 2021-02-25T16:23:39.000Z 110 1338.1999511719 2021-02-25T16:23:43.000Z 109 1338.1999511719 2021-02-25T16:23:47.000Z 112 1338.1999511719 2021-02-25T16:23:51.000Z 115 1338.1999511719 2021-02-25T16:23:53.000Z 115 1338.1999511719 2021-02-25T16:23:58.000Z 112 1338.1999511719 2021-02-25T16:24:04.000Z 112 1338.1999511719 2021-02-25T16:24:05.000Z 109 1338.1999511719 2021-02-25T16:24:13.000Z 106 1338.1999511719 2021-02-25T16:24:21.000Z 105 1338.1999511719 2021-02-25T16:24:22.000Z 103 1338.8000488281 2021-02-25T16:24:28.000Z 102 1339 2021-02-25T16:24:34.000Z 105 1339 2021-02-25T16:24:35.000Z 107 1339 2021-02-25T16:24:36.000Z 110 1339.4000244141 2021-02-25T16:24:39.000Z 113 1339.8000488281 2021-02-25T16:24:41.000Z 115 1340.1999511719 2021-02-25T16:24:47.000Z 115 1340.5999755859 2021-02-25T16:24:54.000Z 117 1340.5999755859 2021-02-25T16:24:55.000Z 118 1341 2021-02-25T16:24:58.000Z 121 1341 2021-02-25T16:25:03.000Z 124 1341.1999511719 2021-02-25T16:25:08.000Z 128 1341.5999755859 2021-02-25T16:25:10.000Z 128 1341.8000488281 2021-02-25T16:25:11.000Z 128 1342.1999511719 2021-02-25T16:25:16.000Z 126 1342.1999511719 2021-02-25T16:25:19.000Z 123 1342.8000488281 2021-02-25T16:25:22.000Z 123 1343.4000244141 2021-02-25T16:25:23.000Z 122 1344 2021-02-25T16:25:24.000Z 123 1344 2021-02-25T16:25:30.000Z 120 1344 2021-02-25T16:25:32.000Z 122 1345 2021-02-25T16:25:38.000Z 122 1345 2021-02-25T16:25:39.000Z 122 1345.1999511719 2021-02-25T16:25:40.000Z 122 1345.8000488281 2021-02-25T16:25:47.000Z 122 1346.1999511719 2021-02-25T16:25:48.000Z 122 1346.5999755859 2021-02-25T16:25:49.000Z 126 1347.4000244141 2021-02-25T16:25:51.000Z 126 1347.5999755859 2021-02-25T16:25:52.000Z 131 1348 2021-02-25T16:25:55.000Z 131 1348.1999511719 2021-02-25T16:26:03.000Z 130 1348 2021-02-25T16:26:11.000Z 131 1348.1999511719 2021-02-25T16:26:13.000Z 134 1348.8000488281 2021-02-25T16:26:16.000Z 138 1349.4000244141 2021-02-25T16:26:18.000Z 135 1349.5999755859 2021-02-25T16:26:19.000Z 133 1349.8000488281 2021-02-25T16:26:21.000Z 131 1350 2021-02-25T16:26:25.000Z 134 1350 2021-02-25T16:26:27.000Z 131 1349.8000488281 2021-02-25T16:26:28.000Z 130 1349.5999755859 2021-02-25T16:26:30.000Z 127 1349.5999755859 2021-02-25T16:26:31.000Z 123 1349.5999755859 2021-02-25T16:26:32.000Z 116 1349.8000488281 2021-02-25T16:26:33.000Z 112 1349.8000488281 2021-02-25T16:26:34.000Z 106 1349.8000488281 2021-02-25T16:26:35.000Z 102 1349.8000488281 2021-02-25T16:26:36.000Z 98 1350.4000244141 2021-02-25T16:26:46.000Z 99 1350 2021-02-25T16:26:53.000Z 99 1350 2021-02-25T16:26:55.000Z 95 1350.1999511719 2021-02-25T16:26:56.000Z 98 1350.5999755859 2021-02-25T16:26:59.000Z 97 1350.4000244141 2021-02-25T16:27:05.000Z 102 1350.4000244141 2021-02-25T16:27:07.000Z 105 1351 2021-02-25T16:27:13.000Z 105 1351.5999755859 2021-02-25T16:27:16.000Z 106 1352.1999511719 2021-02-25T16:27:23.000Z 106 1352.4000244141 2021-02-25T16:27:24.000Z 106 1352.4000244141 2021-02-25T16:27:32.000Z 105 1353.1999511719 2021-02-25T16:27:40.000Z 106 1353.4000244141 2021-02-25T16:27:41.000Z 107 1353.5999755859 2021-02-25T16:27:47.000Z 108 1353.8000488281 2021-02-25T16:27:54.000Z 109 1354.5999755859 2021-02-25T16:27:56.000Z 109 1355.8000488281 2021-02-25T16:27:59.000Z 110 1357 2021-02-25T16:28:01.000Z 109 1357.5999755859 2021-02-25T16:28:03.000Z 114 1357.1999511719 2021-02-25T16:28:05.000Z 117 1357 2021-02-25T16:28:08.000Z 119 1358 2021-02-25T16:28:11.000Z 120 1358.5999755859 2021-02-25T16:28:15.000Z 118 1358.5999755859 2021-02-25T16:28:17.000Z 123 1358.4000244141 2021-02-25T16:28:19.000Z 126 1358.5999755859 2021-02-25T16:28:23.000Z 125 1359.1999511719 2021-02-25T16:28:25.000Z 124 1359 2021-02-25T16:28:32.000Z 126 1359.4000244141 2021-02-25T16:28:40.000Z 124 1359.4000244141 2021-02-25T16:28:45.000Z 120 1359.4000244141 2021-02-25T16:28:46.000Z 123 1359.1999511719 2021-02-25T16:28:48.000Z 123 1358 2021-02-25T16:28:51.000Z 120 1357.8000488281 2021-02-25T16:28:52.000Z 121 1357.5999755859 2021-02-25T16:28:53.000Z 123 1357.4000244141 2021-02-25T16:28:54.000Z 121 1356.8000488281 2021-02-25T16:28:56.000Z 119 1356.1999511719 2021-02-25T16:28:58.000Z 118 1355.5999755859 2021-02-25T16:28:59.000Z 119 1355 2021-02-25T16:29:00.000Z 118 1354.1999511719 2021-02-25T16:29:01.000Z 118 1353.1999511719 2021-02-25T16:29:03.000Z 116 1352.4000244141 2021-02-25T16:29:06.000Z 118 1352.4000244141 2021-02-25T16:29:07.000Z 116 1351.8000488281 2021-02-25T16:29:09.000Z 113 1351 2021-02-25T16:29:13.000Z 114 1350.8000488281 2021-02-25T16:29:14.000Z 113 1350.8000488281 2021-02-25T16:29:15.000Z 112 1350.4000244141 2021-02-25T16:29:17.000Z 113 1350.4000244141 2021-02-25T16:29:19.000Z 117 1349.8000488281 2021-02-25T16:29:21.000Z 119 1349.8000488281 2021-02-25T16:29:23.000Z 120 1349.1999511719 2021-02-25T16:29:24.000Z 120 1348.5999755859 2021-02-25T16:29:25.000Z 118 1348.1999511719 2021-02-25T16:29:26.000Z 118 1347.8000488281 2021-02-25T16:29:27.000Z 118 1347.4000244141 2021-02-25T16:29:28.000Z 118 1346.5999755859 2021-02-25T16:29:30.000Z 119 1346.4000244141 2021-02-25T16:29:31.000Z 117 1346.1999511719 2021-02-25T16:29:32.000Z 116 1346.1999511719 2021-02-25T16:29:35.000Z 116 1346.1999511719 2021-02-25T16:29:37.000Z 113 1346.8000488281 2021-02-25T16:29:41.000Z 114 1347.5999755859 2021-02-25T16:29:43.000Z 110 1348 2021-02-25T16:29:45.000Z 113 1348.1999511719 2021-02-25T16:29:48.000Z 115 1348.4000244141 2021-02-25T16:29:51.000Z 118 1348.5999755859 2021-02-25T16:29:52.000Z 118 1348.5999755859 2021-02-25T16:29:53.000Z 120 1348.4000244141 2021-02-25T16:29:58.000Z 121 1348 2021-02-25T16:30:01.000Z 125 1348 2021-02-25T16:30:03.000Z 124 1349 2021-02-25T16:30:09.000Z 124 1349.8000488281 2021-02-25T16:30:12.000Z 124 1350.1999511719 2021-02-25T16:30:14.000Z 127 1350.4000244141 2021-02-25T16:30:17.000Z 124 1350.1999511719 2021-02-25T16:30:19.000Z 128 1350.4000244141 2021-02-25T16:30:23.000Z 125 1350.5999755859 2021-02-25T16:30:24.000Z 125 1350.8000488281 2021-02-25T16:30:26.000Z 123 1351.4000244141 2021-02-25T16:30:31.000Z 125 1351.1999511719 2021-02-25T16:30:36.000Z 126 1349.5999755859 2021-02-25T16:30:39.000Z 124 1349.5999755859 2021-02-25T16:30:40.000Z 123 1348.5999755859 2021-02-25T16:30:45.000Z 122 1349 2021-02-25T16:30:46.000Z 121 1348.8000488281 2021-02-25T16:30:48.000Z 118 1348.4000244141 2021-02-25T16:30:53.000Z 117 1348.4000244141 2021-02-25T16:30:54.000Z 117 1348 2021-02-25T16:30:56.000Z 117 1347.1999511719 2021-02-25T16:30:58.000Z 114 1346.8000488281 2021-02-25T16:30:59.000Z 113 1345.8000488281 2021-02-25T16:31:01.000Z 114 1344.5999755859 2021-02-25T16:31:03.000Z 114 1343.8000488281 2021-02-25T16:31:06.000Z 113 1343.5999755859 2021-02-25T16:31:07.000Z 113 1342.5999755859 2021-02-25T16:31:10.000Z 110 1342.4000244141 2021-02-25T16:31:12.000Z 108 1342 2021-02-25T16:31:15.000Z 109 1341.8000488281 2021-02-25T16:31:16.000Z 108 1341.4000244141 2021-02-25T16:31:20.000Z 102 1341.1999511719 2021-02-25T16:31:21.000Z 102 1340.8000488281 2021-02-25T16:31:22.000Z 97 1339.8000488281 2021-02-25T16:31:25.000Z 95 1339.5999755859 2021-02-25T16:31:27.000Z 96 1338.8000488281 2021-02-25T16:31:30.000Z 95 1338.1999511719 2021-02-25T16:31:32.000Z 95 1337.8000488281 2021-02-25T16:31:35.000Z 94 1337.5999755859 2021-02-25T16:31:39.000Z 93 1336.8000488281 2021-02-25T16:31:43.000Z 93 1336.1999511719 2021-02-25T16:31:44.000Z 94 1335 2021-02-25T16:31:46.000Z 92 1334.1999511719 2021-02-25T16:31:47.000Z 92 1333.1999511719 2021-02-25T16:31:48.000Z 90 1332 2021-02-25T16:31:51.000Z 87 1331 2021-02-25T16:31:55.000Z 86 1330.8000488281 2021-02-25T16:31:56.000Z 85 1330.1999511719 2021-02-25T16:32:03.000Z 85 1330 2021-02-25T16:32:07.000Z 82 1330 2021-02-25T16:32:09.000Z 85 1330 2021-02-25T16:32:10.000Z 86 1329.8000488281 2021-02-25T16:32:11.000Z 84 1329.1999511719 2021-02-25T16:32:14.000Z 83 1328.5999755859 2021-02-25T16:32:16.000Z 83 1328.1999511719 2021-02-25T16:32:19.000Z 85 1328.4000244141 2021-02-25T16:32:22.000Z 81 1328.8000488281 2021-02-25T16:32:24.000Z 83 1329.1999511719 2021-02-25T16:32:31.000Z 82 1328.5999755859 2021-02-25T16:32:38.000Z 84 1328.4000244141 2021-02-25T16:32:42.000Z 81 1329.8000488281 2021-02-25T16:32:45.000Z 83 1330.4000244141 2021-02-25T16:32:48.000Z 91 1330.1999511719 2021-02-25T16:32:50.000Z 94 1329.8000488281 2021-02-25T16:32:51.000Z 97 1329.1999511719 2021-02-25T16:32:53.000Z 102 1328.4000244141 2021-02-25T16:32:55.000Z 104 1327.8000488281 2021-02-25T16:32:57.000Z 107 1327.5999755859 2021-02-25T16:32:58.000Z 106 1326.8000488281 2021-02-25T16:32:59.000Z 106 1326 2021-02-25T16:33:00.000Z 103 1325.1999511719 2021-02-25T16:33:01.000Z 106 1323.5999755859 2021-02-25T16:33:02.000Z 105 1321.8000488281 2021-02-25T16:33:04.000Z 105 1321.1999511719 2021-02-25T16:33:05.000Z 105 1320.8000488281 2021-02-25T16:33:06.000Z 105 1320.5999755859 2021-02-25T16:33:07.000Z 105 1320.4000244141 2021-02-25T16:33:08.000Z 106 1320.1999511719 2021-02-25T16:33:11.000Z 106 1320.1999511719 2021-02-25T16:33:12.000Z 109 1319.4000244141 2021-02-25T16:33:17.000Z 109 1318.1999511719 2021-02-25T16:33:20.000Z 107 1318.1999511719 2021-02-25T16:33:25.000Z 106 1318.1999511719 2021-02-25T16:33:27.000Z 106 1317.8000488281 2021-02-25T16:33:30.000Z 105 1317.1999511719 2021-02-25T16:33:32.000Z 103 1316.5999755859 2021-02-25T16:33:36.000Z 102 1316.5999755859 2021-02-25T16:33:40.000Z 106 1315.8000488281 2021-02-25T16:33:42.000Z 107 1315.1999511719 2021-02-25T16:33:44.000Z 108 1314.8000488281 2021-02-25T16:33:49.000Z 109 1314.8000488281 2021-02-25T16:33:50.000Z 108 1314.8000488281 2021-02-25T16:33:51.000Z 107 1315 2021-02-25T16:33:53.000Z 104 1315 2021-02-25T16:33:54.000Z 107 1315.1999511719 2021-02-25T16:33:56.000Z 108 1315.4000244141 2021-02-25T16:33:57.000Z 109 1315.5999755859 2021-02-25T16:34:00.000Z 112 1315.5999755859 2021-02-25T16:34:01.000Z 111 1315.8000488281 2021-02-25T16:34:05.000Z 113 1316.1999511719 2021-02-25T16:34:07.000Z 112 1316.8000488281 2021-02-25T16:34:10.000Z 112 1316.1999511719 2021-02-25T16:34:13.000Z 114 1316 2021-02-25T16:34:14.000Z 115 1315.5999755859 2021-02-25T16:34:15.000Z 116 1315.4000244141 2021-02-25T16:34:17.000Z 114 1316 2021-02-25T16:34:21.000Z 111 1316.8000488281 2021-02-25T16:34:23.000Z 110 1317.1999511719 2021-02-25T16:34:25.000Z 109 1317.5999755859 2021-02-25T16:34:27.000Z 113 1317.5999755859 2021-02-25T16:34:28.000Z 116 1317.5999755859 2021-02-25T16:34:29.000Z 116 1317.5999755859 2021-02-25T16:34:32.000Z 118 1317.8000488281 2021-02-25T16:34:34.000Z 118 1318.8000488281 2021-02-25T16:34:39.000Z 120 1319 2021-02-25T16:34:41.000Z 122 1319 2021-02-25T16:34:42.000Z 125 1319 2021-02-25T16:34:44.000Z 128 1319 2021-02-25T16:34:46.000Z 131 1318.5999755859 2021-02-25T16:34:47.000Z 133 1316.8000488281 2021-02-25T16:34:49.000Z 132 1315.8000488281 2021-02-25T16:34:51.000Z 133 1315.5999755859 2021-02-25T16:34:52.000Z 133 1316.8000488281 2021-02-25T16:34:55.000Z 132 1317.1999511719 2021-02-25T16:34:56.000Z 131 1317.4000244141 2021-02-25T16:34:57.000Z 128 1317.5999755859 2021-02-25T16:34:58.000Z 125 1317.8000488281 2021-02-25T16:34:59.000Z 122 1318 2021-02-25T16:35:00.000Z 118 1318.1999511719 2021-02-25T16:35:01.000Z 113 1318.4000244141 2021-02-25T16:35:02.000Z 113 1318 2021-02-25T16:35:04.000Z 111 1318 2021-02-25T16:35:06.000Z 109 1318.4000244141 2021-02-25T16:35:09.000Z 109 1318.4000244141 2021-02-25T16:35:11.000Z 108 1318.4000244141 2021-02-25T16:35:13.000Z 108 1318.8000488281 2021-02-25T16:35:18.000Z 107 1319 2021-02-25T16:35:19.000Z 105 1319 2021-02-25T16:35:22.000Z 103 1319.1999511719 2021-02-25T16:35:25.000Z 104 1319.5999755859 2021-02-25T16:35:29.000Z 100 1320 2021-02-25T16:35:31.000Z 100 1320 2021-02-25T16:35:32.000Z 100 1321 2021-02-25T16:35:38.000Z 100 1321 2021-02-25T16:35:40.000Z 98 1321.1999511719 2021-02-25T16:35:43.000Z 102 1321.4000244141 2021-02-25T16:35:45.000Z 105 1321.8000488281 2021-02-25T16:35:48.000Z 109 1322 2021-02-25T16:35:49.000Z 109 1322.1999511719 2021-02-25T16:35:53.000Z 113 1323 2021-02-25T16:35:57.000Z 112 1323 2021-02-25T16:35:59.000Z 113 1323 2021-02-25T16:36:03.000Z 114 1323 2021-02-25T16:36:04.000Z 115 1324 2021-02-25T16:36:09.000Z 114 1324.8000488281 2021-02-25T16:36:12.000Z 112 1325.1999511719 2021-02-25T16:36:14.000Z 110 1325.5999755859 2021-02-25T16:36:21.000Z 107 1326.1999511719 2021-02-25T16:36:24.000Z 104 1326.1999511719 2021-02-25T16:36:25.000Z 104 1326.4000244141 2021-02-25T16:36:29.000Z 101 1327.1999511719 2021-02-25T16:36:31.000Z 101 1327.8000488281 2021-02-25T16:36:32.000Z 100 1328.5999755859 2021-02-25T16:36:34.000Z 104 1328.8000488281 2021-02-25T16:36:37.000Z 104 1329 2021-02-25T16:36:42.000Z 103 1329 2021-02-25T16:36:46.000Z 102 1329 2021-02-25T16:36:47.000Z 103 1329 2021-02-25T16:36:48.000Z 104 1330 2021-02-25T16:36:54.000Z 101 1330.4000244141 2021-02-25T16:36:55.000Z 103 1331 2021-02-25T16:36:58.000Z 100 1331 2021-02-25T16:36:59.000Z 99 1331 2021-02-25T16:37:03.000Z 98 1332 2021-02-25T16:37:09.000Z 97 1332.1999511719 2021-02-25T16:37:12.000Z 95 1333 2021-02-25T16:37:19.000Z 95 1333.1999511719 2021-02-25T16:37:24.000Z 93 1333.4000244141 2021-02-25T16:37:26.000Z 90 1333.4000244141 2021-02-25T16:37:33.000Z 89 1332.8000488281 2021-02-25T16:37:41.000Z 90 1332.8000488281 2021-02-25T16:37:45.000Z 88 1332.5999755859 2021-02-25T16:37:46.000Z 87 1331.4000244141 2021-02-25T16:37:48.000Z 89 1330.4000244141 2021-02-25T16:37:49.000Z 89 1329.4000244141 2021-02-25T16:37:50.000Z 87 1328.1999511719 2021-02-25T16:37:52.000Z 87 1328 2021-02-25T16:37:53.000Z 85 1328 2021-02-25T16:37:54.000Z 86 1327 2021-02-25T16:37:56.000Z 86 1325.8000488281 2021-02-25T16:37:57.000Z 86 1324.5999755859 2021-02-25T16:37:58.000Z 88 1323.5999755859 2021-02-25T16:38:00.000Z 88 1322.8000488281 2021-02-25T16:38:01.000Z 84 1321.5999755859 2021-02-25T16:38:02.000Z 84 1320.5999755859 2021-02-25T16:38:04.000Z 84 1320 2021-02-25T16:38:06.000Z 83 1319.5999755859 2021-02-25T16:38:09.000Z 84 1318.5999755859 2021-02-25T16:38:11.000Z 91 1318.1999511719 2021-02-25T16:38:12.000Z 93 1317.5999755859 2021-02-25T16:38:13.000Z 93 1316.8000488281 2021-02-25T16:38:14.000Z 94 1315.4000244141 2021-02-25T16:38:16.000Z 97 1315 2021-02-25T16:38:17.000Z 99 1314.1999511719 2021-02-25T16:38:19.000Z 102 1314.1999511719 2021-02-25T16:38:20.000Z 105 1313.8000488281 2021-02-25T16:38:22.000Z 113 1313.1999511719 2021-02-25T16:38:24.000Z 116 1312.4000244141 2021-02-25T16:38:26.000Z 116 1312.1999511719 2021-02-25T16:38:27.000Z 116 1311.4000244141 2021-02-25T16:38:28.000Z 113 1310.1999511719 2021-02-25T16:38:29.000Z 115 1308.5999755859 2021-02-25T16:38:30.000Z 116 1307.5999755859 2021-02-25T16:38:31.000Z 116 1307 2021-02-25T16:38:32.000Z 113 1306.5999755859 2021-02-25T16:38:33.000Z 113 1306.4000244141 2021-02-25T16:38:36.000Z 111 1307 2021-02-25T16:38:38.000Z 108 1306.8000488281 2021-02-25T16:38:41.000Z 110 1306 2021-02-25T16:38:46.000Z 109 1305.4000244141 2021-02-25T16:38:47.000Z 109 1305 2021-02-25T16:38:48.000Z 112 1304.4000244141 2021-02-25T16:38:49.000Z 112 1303 2021-02-25T16:38:50.000Z 115 1302 2021-02-25T16:38:51.000Z 115 1301.1999511719 2021-02-25T16:38:52.000Z 116 1300.5999755859 2021-02-25T16:38:53.000Z 117 1300.1999511719 2021-02-25T16:38:54.000Z 118 1299.4000244141 2021-02-25T16:38:56.000Z 117 1298.8000488281 2021-02-25T16:38:59.000Z 115 1298.1999511719 2021-02-25T16:39:01.000Z 115 1297.5999755859 2021-02-25T16:39:02.000Z 115 1297 2021-02-25T16:39:03.000Z 114 1295.5999755859 2021-02-25T16:39:05.000Z 113 1294.8000488281 2021-02-25T16:39:06.000Z 113 1293.8000488281 2021-02-25T16:39:07.000Z 111 1292.8000488281 2021-02-25T16:39:08.000Z 113 1291.5999755859 2021-02-25T16:39:09.000Z 112 1290.4000244141 2021-02-25T16:39:11.000Z 110 1290.1999511719 2021-02-25T16:39:13.000Z 109 1291.8000488281 2021-02-25T16:39:16.000Z 108 1292.1999511719 2021-02-25T16:39:17.000Z 107 1292.8000488281 2021-02-25T16:39:18.000Z 106 1293.8000488281 2021-02-25T16:39:22.000Z 107 1294.4000244141 2021-02-25T16:39:24.000Z 104 1295 2021-02-25T16:39:29.000Z 104 1295 2021-02-25T16:39:30.000Z 105 1295.1999511719 2021-02-25T16:39:31.000Z 102 1295.4000244141 2021-02-25T16:39:32.000Z 99 1295.4000244141 2021-02-25T16:39:33.000Z 99 1295.5999755859 2021-02-25T16:39:34.000Z 97 1295.5999755859 2021-02-25T16:39:35.000Z 94 1296.1999511719 2021-02-25T16:39:38.000Z 96 1296.1999511719 2021-02-25T16:39:40.000Z 99 1296.4000244141 2021-02-25T16:39:41.000Z 100 1297 2021-02-25T16:39:43.000Z 103 1297.1999511719 2021-02-25T16:39:44.000Z 103 1297.5999755859 2021-02-25T16:39:46.000Z 106 1298.4000244141 2021-02-25T16:39:48.000Z 105 1298.8000488281 2021-02-25T16:39:50.000Z 104 1299 2021-02-25T16:39:51.000Z 106 1299 2021-02-25T16:39:53.000Z 111 1299.1999511719 2021-02-25T16:39:56.000Z 111 1299.5999755859 2021-02-25T16:39:58.000Z 111 1300.8000488281 2021-02-25T16:40:05.000Z 114 1301.8000488281 2021-02-25T16:40:10.000Z 114 1302 2021-02-25T16:40:12.000Z 115 1302.1999511719 2021-02-25T16:40:16.000Z 112 1302.4000244141 2021-02-25T16:40:17.000Z 111 1303 2021-02-25T16:40:19.000Z 113 1303.4000244141 2021-02-25T16:40:20.000Z 113 1304 2021-02-25T16:40:22.000Z 110 1304.4000244141 2021-02-25T16:40:25.000Z 107 1304.5999755859 2021-02-25T16:40:27.000Z 108 1305.1999511719 2021-02-25T16:40:32.000Z 110 1305.4000244141 2021-02-25T16:40:34.000Z 112 1305.4000244141 2021-02-25T16:40:40.000Z 109 1305.4000244141 2021-02-25T16:40:41.000Z 108 1305.4000244141 2021-02-25T16:40:44.000Z 108 1305.8000488281 2021-02-25T16:40:48.000Z 106 1306.1999511719 2021-02-25T16:40:51.000Z 110 1306.1999511719 2021-02-25T16:40:52.000Z 113 1306.8000488281 2021-02-25T16:40:56.000Z 113 1307 2021-02-25T16:40:59.000Z 116 1307.1999511719 2021-02-25T16:41:01.000Z 115 1307.4000244141 2021-02-25T16:41:02.000Z 115 1308 2021-02-25T16:41:04.000Z 113 1308.1999511719 2021-02-25T16:41:06.000Z 116 1308.1999511719 2021-02-25T16:41:07.000Z 119 1308.5999755859 2021-02-25T16:41:09.000Z 121 1309.1999511719 2021-02-25T16:41:11.000Z 121 1309.8000488281 2021-02-25T16:41:13.000Z 120 1310.5999755859 2021-02-25T16:41:17.000Z 117 1310.8000488281 2021-02-25T16:41:18.000Z 118 1310.8000488281 2021-02-25T16:41:19.000Z 119 1311.1999511719 2021-02-25T16:41:21.000Z 119 1311.8000488281 2021-02-25T16:41:24.000Z 119 1311.8000488281 2021-02-25T16:41:25.000Z 120 1313 2021-02-25T16:41:30.000Z 121 1313.5999755859 2021-02-25T16:41:32.000Z 122 1314.1999511719 2021-02-25T16:41:34.000Z 120 1314.5999755859 2021-02-25T16:41:36.000Z 123 1315 2021-02-25T16:41:40.000Z 122 1315.4000244141 2021-02-25T16:41:42.000Z 120 1316.1999511719 2021-02-25T16:41:47.000Z 123 1316.5999755859 2021-02-25T16:41:49.000Z 121 1317.8000488281 2021-02-25T16:41:57.000Z 120 1317.8000488281 2021-02-25T16:41:58.000Z 119 1318.5999755859 2021-02-25T16:42:02.000Z 116 1318.5999755859 2021-02-25T16:42:03.000Z 120 1318.5999755859 2021-02-25T16:42:05.000Z 119 1318.8000488281 2021-02-25T16:42:07.000Z 121 1319 2021-02-25T16:42:09.000Z 123 1319 2021-02-25T16:42:11.000Z 126 1319.1999511719 2021-02-25T16:42:13.000Z 126 1319.8000488281 2021-02-25T16:42:19.000Z 126 1320 2021-02-25T16:42:20.000Z 125 1320.5999755859 2021-02-25T16:42:25.000Z 125 1321 2021-02-25T16:42:27.000Z 122 1321.1999511719 2021-02-25T16:42:28.000Z 122 1321.8000488281 2021-02-25T16:42:30.000Z 119 1322.1999511719 2021-02-25T16:42:32.000Z 121 1322.4000244141 2021-02-25T16:42:33.000Z 120 1323.1999511719 2021-02-25T16:42:39.000Z 119 1323.4000244141 2021-02-25T16:42:40.000Z 118 1324.4000244141 2021-02-25T16:42:45.000Z 118 1324.8000488281 2021-02-25T16:42:47.000Z 116 1325.5999755859 2021-02-25T16:42:51.000Z 118 1326.1999511719 2021-02-25T16:42:55.000Z 118 1326.8000488281 2021-02-25T16:43:00.000Z 118 1327.4000244141 2021-02-25T16:43:04.000Z 116 1327.8000488281 2021-02-25T16:43:06.000Z 118 1328 2021-02-25T16:43:07.000Z 122 1328 2021-02-25T16:43:08.000Z 122 1328.1999511719 2021-02-25T16:43:10.000Z 121 1329.1999511719 2021-02-25T16:43:13.000Z 119 1330 2021-02-25T16:43:18.000Z 118 1330.4000244141 2021-02-25T16:43:19.000Z 118 1330.8000488281 2021-02-25T16:43:22.000Z 115 1331.1999511719 2021-02-25T16:43:25.000Z 117 1331.4000244141 2021-02-25T16:43:27.000Z 117 1332.5999755859 2021-02-25T16:43:32.000Z 118 1332.5999755859 2021-02-25T16:43:33.000Z 116 1333.5999755859 2021-02-25T16:43:40.000Z 117 1333.8000488281 2021-02-25T16:43:41.000Z 118 1334.5999755859 2021-02-25T16:43:47.000Z 120 1334.8000488281 2021-02-25T16:43:48.000Z 120 1335 2021-02-25T16:43:50.000Z 123 1335.5999755859 2021-02-25T16:43:54.000Z 123 1335.5999755859 2021-02-25T16:43:55.000Z 123 1335.8000488281 2021-02-25T16:43:57.000Z 125 1336.5999755859 2021-02-25T16:44:01.000Z 119 1336.8000488281 2021-02-25T16:44:02.000Z 118 1336.8000488281 2021-02-25T16:44:03.000Z 119 1337.5999755859 2021-02-25T16:44:08.000Z 118 1338 2021-02-25T16:44:10.000Z 117 1338 2021-02-25T16:44:11.000Z 117 1338.5999755859 2021-02-25T16:44:14.000Z 122 1339.1999511719 2021-02-25T16:44:17.000Z 122 1339.5999755859 2021-02-25T16:44:19.000Z 121 1339.8000488281 2021-02-25T16:44:21.000Z 118 1340.1999511719 2021-02-25T16:44:24.000Z 120 1340.4000244141 2021-02-25T16:44:27.000Z 123 1340.8000488281 2021-02-25T16:44:30.000Z 127 1341.4000244141 2021-02-25T16:44:33.000Z 125 1341.5999755859 2021-02-25T16:44:34.000Z 125 1342.1999511719 2021-02-25T16:44:40.000Z 125 1342.4000244141 2021-02-25T16:44:43.000Z 129 1342.5999755859 2021-02-25T16:44:44.000Z 131 1343 2021-02-25T16:44:45.000Z 134 1343.1999511719 2021-02-25T16:44:46.000Z 137 1343.5999755859 2021-02-25T16:44:47.000Z 140 1343.5999755859 2021-02-25T16:44:48.000Z 143 1343.8000488281 2021-02-25T16:44:49.000Z 146 1343.8000488281 2021-02-25T16:44:50.000Z 149 1344 2021-02-25T16:44:51.000Z 153 1344.1999511719 2021-02-25T16:44:52.000Z 153 1344.1999511719 2021-02-25T16:44:53.000Z 156 1344.8000488281 2021-02-25T16:44:55.000Z 158 1345.8000488281 2021-02-25T16:45:02.000Z 160 1346 2021-02-25T16:45:03.000Z 161 1346.1999511719 2021-02-25T16:45:07.000Z 164 1346.4000244141 2021-02-25T16:45:10.000Z 160 1347 2021-02-25T16:45:13.000Z 159 1348 2021-02-25T16:45:18.000Z 157 1348 2021-02-25T16:45:19.000Z 156 1348.5999755859 2021-02-25T16:45:24.000Z 159 1348.8000488281 2021-02-25T16:45:26.000Z 162 1349.1999511719 2021-02-25T16:45:28.000Z 162 1349.5999755859 2021-02-25T16:45:33.000Z 163 1349.8000488281 2021-02-25T16:45:34.000Z 159 1350.1999511719 2021-02-25T16:45:39.000Z 160 1351 2021-02-25T16:45:43.000Z 160 1351.1999511719 2021-02-25T16:45:47.000Z 159 1351.5999755859 2021-02-25T16:45:50.000Z 159 1352.4000244141 2021-02-25T16:45:56.000Z 158 1352.4000244141 2021-02-25T16:45:59.000Z 155 1352.1999511719 2021-02-25T16:46:06.000Z 152 1352.5999755859 2021-02-25T16:46:11.000Z 150 1353.4000244141 2021-02-25T16:46:18.000Z 150 1353.5999755859 2021-02-25T16:46:19.000Z 149 1354.1999511719 2021-02-25T16:46:24.000Z 147 1354.4000244141 2021-02-25T16:46:27.000Z 146 1354.5999755859 2021-02-25T16:46:28.000Z 146 1355.5999755859 2021-02-25T16:46:34.000Z 147 1355.5999755859 2021-02-25T16:46:35.000Z 147 1356.8000488281 2021-02-25T16:46:40.000Z 147 1357 2021-02-25T16:46:42.000Z 147 1357.8000488281 2021-02-25T16:46:46.000Z 148 1358.1999511719 2021-02-25T16:46:50.000Z 149 1358.8000488281 2021-02-25T16:46:53.000Z 152 1359 2021-02-25T16:46:54.000Z 153 1359.1999511719 2021-02-25T16:46:55.000Z 153 1359.4000244141 2021-02-25T16:46:57.000Z 153 1359.4000244141 2021-02-25T16:46:58.000Z 153 1359.8000488281 2021-02-25T16:47:02.000Z 153 1360 2021-02-25T16:47:05.000Z 153 1360.4000244141 2021-02-25T16:47:08.000Z 154 1360.5999755859 2021-02-25T16:47:10.000Z 155 1361 2021-02-25T16:47:12.000Z 155 1361.8000488281 2021-02-25T16:47:17.000Z 155 1362 2021-02-25T16:47:18.000Z 156 1362 2021-02-25T16:47:19.000Z 156 1362.5999755859 2021-02-25T16:47:22.000Z 157 1363 2021-02-25T16:47:24.000Z 157 1363.1999511719 2021-02-25T16:47:26.000Z 157 1364.1999511719 2021-02-25T16:47:32.000Z 158 1365.4000244141 2021-02-25T16:47:38.000Z 158 1366 2021-02-25T16:47:41.000Z 158 1366.1999511719 2021-02-25T16:47:42.000Z 158 1366.4000244141 2021-02-25T16:47:43.000Z 158 1366.8000488281 2021-02-25T16:47:48.000Z 158 1367.4000244141 2021-02-25T16:47:53.000Z 156 1367.5999755859 2021-02-25T16:47:55.000Z 157 1367.8000488281 2021-02-25T16:47:58.000Z 160 1368.4000244141 2021-02-25T16:48:01.000Z 160 1368.5999755859 2021-02-25T16:48:02.000Z 160 1369.4000244141 2021-02-25T16:48:07.000Z 161 1369.4000244141 2021-02-25T16:48:09.000Z 161 1369.4000244141 2021-02-25T16:48:10.000Z 161 1370.5999755859 2021-02-25T16:48:14.000Z 160 1371 2021-02-25T16:48:16.000Z 159 1371.8000488281 2021-02-25T16:48:23.000Z 157 1373 2021-02-25T16:48:26.000Z 156 1373.4000244141 2021-02-25T16:48:28.000Z 156 1373.8000488281 2021-02-25T16:48:30.000Z 156 1374.1999511719 2021-02-25T16:48:35.000Z 156 1374.5999755859 2021-02-25T16:48:37.000Z 157 1375.4000244141 2021-02-25T16:48:42.000Z 159 1376.4000244141 2021-02-25T16:48:45.000Z 160 1376.5999755859 2021-02-25T16:48:47.000Z 160 1376.8000488281 2021-02-25T16:48:52.000Z 158 1377.4000244141 2021-02-25T16:49:00.000Z 162 1377.8000488281 2021-02-25T16:49:01.000Z 161 1378 2021-02-25T16:49:05.000Z 161 1377.8000488281 2021-02-25T16:49:06.000Z 161 1377.5999755859 2021-02-25T16:49:08.000Z 158 1377.8000488281 2021-02-25T16:49:12.000Z 157 1377.8000488281 2021-02-25T16:49:15.000Z 154 1377.4000244141 2021-02-25T16:49:17.000Z 159 1377.1999511719 2021-02-25T16:49:19.000Z 161 1376.8000488281 2021-02-25T16:49:22.000Z 160 1376.4000244141 2021-02-25T16:49:24.000Z 158 1375.4000244141 2021-02-25T16:49:27.000Z 155 1375.1999511719 2021-02-25T16:49:28.000Z 153 1375 2021-02-25T16:49:29.000Z 152 1374.1999511719 2021-02-25T16:49:32.000Z 150 1373.5999755859 2021-02-25T16:49:35.000Z 148 1373.1999511719 2021-02-25T16:49:41.000Z 146 1373 2021-02-25T16:49:42.000Z 145 1371.8000488281 2021-02-25T16:49:44.000Z 145 1370.5999755859 2021-02-25T16:49:47.000Z 148 1369.4000244141 2021-02-25T16:49:49.000Z 151 1368.5999755859 2021-02-25T16:49:52.000Z 155 1368.4000244141 2021-02-25T16:49:53.000Z 154 1368.1999511719 2021-02-25T16:49:54.000Z 153 1367.5999755859 2021-02-25T16:49:56.000Z 152 1367.1999511719 2021-02-25T16:49:57.000Z 150 1366 2021-02-25T16:50:00.000Z 149 1365.5999755859 2021-02-25T16:50:02.000Z 148 1365.4000244141 2021-02-25T16:50:03.000Z 147 1365 2021-02-25T16:50:04.000Z 148 1364.4000244141 2021-02-25T16:50:06.000Z 148 1364.1999511719 2021-02-25T16:50:08.000Z 145 1364.1999511719 2021-02-25T16:50:09.000Z 142 1364 2021-02-25T16:50:10.000Z 142 1363.8000488281 2021-02-25T16:50:11.000Z 138 1363.5999755859 2021-02-25T16:50:12.000Z 134 1363.1999511719 2021-02-25T16:50:14.000Z 131 1363 2021-02-25T16:50:15.000Z 130 1362.5999755859 2021-02-25T16:50:16.000Z 129 1361.8000488281 2021-02-25T16:50:18.000Z 132 1361.5999755859 2021-02-25T16:50:19.000Z 134 1361.5999755859 2021-02-25T16:50:21.000Z 136 1361.5999755859 2021-02-25T16:50:24.000Z 132 1361.4000244141 2021-02-25T16:50:25.000Z 132 1360.5999755859 2021-02-25T16:50:30.000Z 130 1360.1999511719 2021-02-25T16:50:32.000Z 130 1360 2021-02-25T16:50:36.000Z 126 1359.8000488281 2021-02-25T16:50:38.000Z 125 1359.5999755859 2021-02-25T16:50:41.000Z 125 1358.4000244141 2021-02-25T16:50:44.000Z 126 1358.1999511719 2021-02-25T16:50:45.000Z 126 1357.4000244141 2021-02-25T16:50:48.000Z 128 1357 2021-02-25T16:50:50.000Z 129 1356.5999755859 2021-02-25T16:50:53.000Z 132 1356.4000244141 2021-02-25T16:50:55.000Z 134 1356.1999511719 2021-02-25T16:50:56.000Z 133 1355.5999755859 2021-02-25T16:51:00.000Z 130 1355.5999755859 2021-02-25T16:51:02.000Z 129 1355.5999755859 2021-02-25T16:51:04.000Z 126 1355.5999755859 2021-02-25T16:51:07.000Z 129 1355.5999755859 2021-02-25T16:51:10.000Z 134 1355.4000244141 2021-02-25T16:51:12.000Z 133 1355.1999511719 2021-02-25T16:51:13.000Z 134 1355 2021-02-25T16:51:14.000Z 132 1353.8000488281 2021-02-25T16:51:17.000Z 131 1353 2021-02-25T16:51:19.000Z 130 1352.8000488281 2021-02-25T16:51:20.000Z 130 1351.5999755859 2021-02-25T16:51:23.000Z 129 1351.4000244141 2021-02-25T16:51:24.000Z 129 1350.4000244141 2021-02-25T16:51:26.000Z 126 1349.5999755859 2021-02-25T16:51:29.000Z 126 1349.4000244141 2021-02-25T16:51:32.000Z 122 1349.1999511719 2021-02-25T16:51:33.000Z 119 1348.5999755859 2021-02-25T16:51:34.000Z 116 1348.1999511719 2021-02-25T16:51:35.000Z 113 1347.8000488281 2021-02-25T16:51:36.000Z 112 1347 2021-02-25T16:51:39.000Z 110 1346.5999755859 2021-02-25T16:51:40.000Z 109 1345.8000488281 2021-02-25T16:51:45.000Z 112 1345.8000488281 2021-02-25T16:51:46.000Z 112 1345.4000244141 2021-02-25T16:51:49.000Z 113 1345.1999511719 2021-02-25T16:51:51.000Z 112 1344.5999755859 2021-02-25T16:51:59.000Z 111 1344 2021-02-25T16:52:00.000Z 110 1342.8000488281 2021-02-25T16:52:03.000Z 109 1342 2021-02-25T16:52:06.000Z 108 1341.1999511719 2021-02-25T16:52:08.000Z 106 1340 2021-02-25T16:52:09.000Z 107 1338.5999755859 2021-02-25T16:52:11.000Z 107 1338 2021-02-25T16:52:13.000Z 1337.5999755859 2021-02-25T16:52:15.000Z 106 1337.4000244141 2021-02-25T16:52:16.000Z 104 1337.1999511719 2021-02-25T16:52:17.000Z 107 1336.5999755859 2021-02-25T16:52:20.000Z 106 1336.4000244141 2021-02-25T16:52:21.000Z 104 1336 2021-02-25T16:52:22.000Z 104 1335 2021-02-25T16:52:24.000Z 102 1334.1999511719 2021-02-25T16:52:26.000Z 107 1333.8000488281 2021-02-25T16:52:27.000Z 110 1333.5999755859 2021-02-25T16:52:28.000Z 114 1333.4000244141 2021-02-25T16:52:30.000Z 118 1333.1999511719 2021-02-25T16:52:31.000Z 120 1333.1999511719 2021-02-25T16:52:32.000Z 124 1332.8000488281 2021-02-25T16:52:33.000Z 125 1332.5999755859 2021-02-25T16:52:34.000Z 125 1332.1999511719 2021-02-25T16:52:35.000Z 126 1332 2021-02-25T16:52:36.000Z 124 1332 2021-02-25T16:52:37.000Z 125 1331.4000244141 2021-02-25T16:52:40.000Z 125 1331.1999511719 2021-02-25T16:52:41.000Z 125 1331 2021-02-25T16:52:42.000Z 127 1330.5999755859 2021-02-25T16:52:43.000Z 130 1330.5999755859 2021-02-25T16:52:44.000Z 134 1330.4000244141 2021-02-25T16:52:45.000Z 135 1329.5999755859 2021-02-25T16:52:46.000Z 140 1328.4000244141 2021-02-25T16:52:47.000Z 142 1327 2021-02-25T16:52:49.000Z 141 1326 2021-02-25T16:52:50.000Z 143 1325.4000244141 2021-02-25T16:52:51.000Z 144 1325.5999755859 2021-02-25T16:52:53.000Z 146 1325.5999755859 2021-02-25T16:52:56.000Z 149 1325.1999511719 2021-02-25T16:52:58.000Z 148 1324.5999755859 2021-02-25T16:52:59.000Z 147 1324.1999511719 2021-02-25T16:53:01.000Z 146 1324.1999511719 2021-02-25T16:53:02.000Z 146 1324.1999511719 2021-02-25T16:53:03.000Z 145 1324.1999511719 2021-02-25T16:53:04.000Z 144 1324.1999511719 2021-02-25T16:53:06.000Z 140 1323.5999755859 2021-02-25T16:53:08.000Z 137 1323.4000244141 2021-02-25T16:53:09.000Z 136 1323.4000244141 2021-02-25T16:53:11.000Z 135 1324.1999511719 2021-02-25T16:53:13.000Z 135 1325 2021-02-25T16:53:14.000Z 135 1326.5999755859 2021-02-25T16:53:16.000Z 133 1327.8000488281 2021-02-25T16:53:19.000Z 138 1328.1999511719 2021-02-25T16:53:20.000Z 138 1328.8000488281 2021-02-25T16:53:22.000Z 141 1329.5999755859 2021-02-25T16:53:25.000Z 143 1329.8000488281 2021-02-25T16:53:27.000Z 146 1329.5999755859 2021-02-25T16:53:29.000Z 146 1329.4000244141 2021-02-25T16:53:30.000Z 148 1329 2021-02-25T16:53:32.000Z 148 1328.5999755859 2021-02-25T16:53:34.000Z 148 1328.5999755859 2021-02-25T16:53:36.000Z 146 1328.4000244141 2021-02-25T16:53:40.000Z 143 1328.4000244141 2021-02-25T16:53:44.000Z 140 1328.1999511719 2021-02-25T16:53:46.000Z 140 1328.1999511719 2021-02-25T16:53:50.000Z 137 1328.1999511719 2021-02-25T16:53:54.000Z 136 1328 2021-02-25T16:53:57.000Z 133 1327.8000488281 2021-02-25T16:54:00.000Z 131 1327.5999755859 2021-02-25T16:54:05.000Z 127 1327.5999755859 2021-02-25T16:54:06.000Z 131 1327.5999755859 2021-02-25T16:54:08.000Z 136 1327.5999755859 2021-02-25T16:54:10.000Z 141 1327.5999755859 2021-02-25T16:54:14.000Z 143 1327.8000488281 2021-02-25T16:54:20.000Z 142 1327.8000488281 2021-02-25T16:54:21.000Z 142 1327.8000488281 2021-02-25T16:54:22.000Z 141 1327.8000488281 2021-02-25T16:54:26.000Z 139 1327.8000488281 2021-02-25T16:54:29.000Z 136 1327.5999755859 2021-02-25T16:54:34.000Z 134 1327.4000244141 2021-02-25T16:54:41.000Z 130 1327.1999511719 2021-02-25T16:54:42.000Z 129 1326.8000488281 2021-02-25T16:54:46.000Z 129 1326.5999755859 2021-02-25T16:54:49.000Z 126 1326.5999755859 2021-02-25T16:54:51.000Z 125 1326.5999755859 2021-02-25T16:54:55.000Z 128 1326.5999755859 2021-02-25T16:55:01.000Z 129 1326.4000244141 2021-02-25T16:55:08.000Z 126 1326.4000244141 2021-02-25T16:55:12.000Z 124 1326.4000244141 2021-02-25T16:55:16.000Z 128 1326.4000244141 2021-02-25T16:55:18.000Z 133 1326.4000244141 2021-02-25T16:55:19.000Z 135 1326.8000488281 2021-02-25T16:55:21.000Z 139 1327.1999511719 2021-02-25T16:55:25.000Z 139 1327.5999755859 2021-02-25T16:55:30.000Z 136 1327.5999755859 2021-02-25T16:55:33.000Z 134 1327.1999511719 2021-02-25T16:55:37.000Z 137 1326.8000488281 2021-02-25T16:55:39.000Z 140 1326.8000488281 2021-02-25T16:55:40.000Z 140 1327 2021-02-25T16:55:44.000Z 137 1326.8000488281 2021-02-25T16:55:46.000Z 136 1326.8000488281 2021-02-25T16:55:50.000Z 133 1326.8000488281 2021-02-25T16:55:55.000Z 130 1326.8000488281 2021-02-25T16:55:56.000Z 130 1326.8000488281 2021-02-25T16:56:00.000Z 130 1327 2021-02-25T16:56:06.000Z 127 1327 2021-02-25T16:56:16.000Z 128 1327 2021-02-25T16:56:18.000Z 131 1327.4000244141 2021-02-25T16:56:26.000Z 130 1327.8000488281 2021-02-25T16:56:30.000Z 128 1328 2021-02-25T16:56:33.000Z 127 1328 2021-02-25T16:56:40.000Z 124 1327.8000488281 2021-02-25T16:56:47.000Z 122 1327.8000488281 2021-02-25T16:56:53.000Z 119 1327.5999755859 2021-02-25T16:56:58.000Z 119 1327.4000244141 2021-02-25T16:57:04.000Z 116 1327.4000244141 2021-02-25T16:57:08.000Z 116 1327.4000244141 2021-02-25T16:57:12.000Z 113 1327.4000244141 2021-02-25T16:57:18.000Z 112 1327.4000244141 2021-02-25T16:57:19.000Z 109 1327.5999755859 2021-02-25T16:57:22.000Z 116 1327.4000244141 2021-02-25T16:57:23.000Z 122 1327.1999511719 2021-02-25T16:57:24.000Z 127 1327.1999511719 2021-02-25T16:57:25.000Z 130 1327.4000244141 2021-02-25T16:57:26.000Z 133 1327.4000244141 2021-02-25T16:57:27.000Z 136 1327.5999755859 2021-02-25T16:57:29.000Z 140 1327.5999755859 2021-02-25T16:57:31.000Z 142 1327.4000244141 2021-02-25T16:57:34.000Z 145 1327.1999511719 2021-02-25T16:57:37.000Z 147 1326.8000488281 2021-02-25T16:57:39.000Z 150 1327.1999511719 2021-02-25T16:57:42.000Z 153 1327.1999511719 2021-02-25T16:57:44.000Z 153 1327.5999755859 2021-02-25T16:57:49.000Z 150 1327.1999511719 2021-02-25T16:57:51.000Z 150 1327 2021-02-25T16:57:58.000Z 147 1327 2021-02-25T16:58:01.000Z 147 1326.8000488281 2021-02-25T16:58:04.000Z 142 1327 2021-02-25T16:58:09.000Z 139 1327 2021-02-25T16:58:10.000Z 140 1327 2021-02-25T16:58:15.000Z 137 1327 2021-02-25T16:58:16.000Z 137 1327.8000488281 2021-02-25T16:58:21.000Z 134 1328.1999511719 2021-02-25T16:58:23.000Z 134 1328.1999511719 2021-02-25T16:58:24.000Z 134 1328 2021-02-25T16:58:27.000Z 130 1328 2021-02-25T16:58:28.000Z 131 1328 2021-02-25T16:58:32.000Z 132 1328 2021-02-25T16:58:33.000Z 129 1327.5999755859 2021-02-25T16:58:35.000Z 129 1327.1999511719 2021-02-25T16:58:38.000Z 126 1327 2021-02-25T16:58:39.000Z 125 1326.8000488281 2021-02-25T16:58:41.000Z 127 1326.4000244141 2021-02-25T16:58:45.000Z 124 1326.4000244141 2021-02-25T16:58:46.000Z 124 1326.1999511719 2021-02-25T16:58:47.000Z 122 1326 2021-02-25T16:58:50.000Z 126 1325.8000488281 2021-02-25T16:58:52.000Z 128 1326 2021-02-25T16:58:53.000Z 130 1327 2021-02-25T16:58:58.000Z 131 1327.4000244141 2021-02-25T16:58:59.000Z 131 1327.8000488281 2021-02-25T16:59:01.000Z 134 1328 2021-02-25T16:59:02.000Z 136 1328.4000244141 2021-02-25T16:59:07.000Z 137 1328 2021-02-25T16:59:10.000Z 136 1326.8000488281 2021-02-25T16:59:12.000Z 135 1326 2021-02-25T16:59:13.000Z 136 1325 2021-02-25T16:59:14.000Z 137 1323.5999755859 2021-02-25T16:59:16.000Z 137 1322.1999511719 2021-02-25T16:59:19.000Z 138 1321 2021-02-25T16:59:22.000Z 1320.4000244141 2021-02-25T16:59:24.000Z 133 1320.4000244141 2021-02-25T16:59:27.000Z 129 1320.4000244141 2021-02-25T16:59:28.000Z 130 1320.4000244141 2021-02-25T16:59:29.000Z 130 1320 2021-02-25T16:59:30.000Z 130 1319.4000244141 2021-02-25T16:59:32.000Z 130 1319 2021-02-25T16:59:34.000Z 129 1319 2021-02-25T16:59:35.000Z 127 1319.5999755859 2021-02-25T16:59:39.000Z 124 1320.1999511719 2021-02-25T16:59:42.000Z 124 1320.8000488281 2021-02-25T16:59:45.000Z 121 1320.8000488281 2021-02-25T16:59:48.000Z 123 1320.8000488281 2021-02-25T16:59:50.000Z 126 1321 2021-02-25T16:59:52.000Z 129 1321.1999511719 2021-02-25T16:59:53.000Z 131 1321.8000488281 2021-02-25T16:59:55.000Z 134 1322 2021-02-25T16:59:56.000Z 131 1322.4000244141 2021-02-25T16:59:57.000Z 132 1322.8000488281 2021-02-25T17:00:00.000Z 135 1323 2021-02-25T17:00:01.000Z 135 1323 2021-02-25T17:00:03.000Z 141 1322.8000488281 2021-02-25T17:00:05.000Z 145 1322.5999755859 2021-02-25T17:00:07.000Z 148 1322.4000244141 2021-02-25T17:00:08.000Z 147 1321.5999755859 2021-02-25T17:00:14.000Z 145 1321.1999511719 2021-02-25T17:00:15.000Z 144 1320.4000244141 2021-02-25T17:00:20.000Z 142 1320.1999511719 2021-02-25T17:00:21.000Z 141 1320 2021-02-25T17:00:24.000Z 140 1320.1999511719 2021-02-25T17:00:25.000Z 139 1319.1999511719 2021-02-25T17:00:29.000Z 138 1318.5999755859 2021-02-25T17:00:30.000Z 137 1318.1999511719 2021-02-25T17:00:32.000Z 134 1318 2021-02-25T17:00:33.000Z 135 1318.5999755859 2021-02-25T17:00:39.000Z 131 1318.8000488281 2021-02-25T17:00:43.000Z 136 1318.5999755859 2021-02-25T17:00:45.000Z 140 1318.5999755859 2021-02-25T17:00:46.000Z 140 1318.4000244141 2021-02-25T17:00:50.000Z 143 1318.1999511719 2021-02-25T17:00:53.000Z 143 1319 2021-02-25T17:01:00.000Z 141 1319.1999511719 2021-02-25T17:01:04.000Z 140 1319.1999511719 2021-02-25T17:01:06.000Z 139 1319.8000488281 2021-02-25T17:01:08.000Z 136 1320.1999511719 2021-02-25T17:01:12.000Z 132 1320.1999511719 2021-02-25T17:01:14.000Z 131 1320.1999511719 2021-02-25T17:01:17.000Z 132 1321 2021-02-25T17:01:21.000Z 128 1321 2021-02-25T17:01:22.000Z 128 1321.4000244141 2021-02-25T17:01:24.000Z 130 1321.5999755859 2021-02-25T17:01:26.000Z 133 1322 2021-02-25T17:01:29.000Z 135 1322 2021-02-25T17:01:31.000Z 138 1322.1999511719 2021-02-25T17:01:34.000Z 143 1322.1999511719 2021-02-25T17:01:35.000Z 139 1322.4000244141 2021-02-25T17:01:36.000Z 141 1322.4000244141 2021-02-25T17:01:38.000Z 142 1322.5999755859 2021-02-25T17:01:41.000Z 145 1322.4000244141 2021-02-25T17:01:44.000Z 146 1322.8000488281 2021-02-25T17:01:50.000Z 150 1322.8000488281 2021-02-25T17:01:52.000Z 147 1322.8000488281 2021-02-25T17:01:53.000Z 150 1323.1999511719 2021-02-25T17:01:59.000Z 151 1323 2021-02-25T17:02:05.000Z 150 1323.4000244141 2021-02-25T17:02:11.000Z 151 1323.5999755859 2021-02-25T17:02:13.000Z 151 1324 2021-02-25T17:02:18.000Z 150 1324 2021-02-25T17:02:20.000Z 153 1324 2021-02-25T17:02:22.000Z 150 1324.1999511719 2021-02-25T17:02:24.000Z 155 1324.4000244141 2021-02-25T17:02:25.000Z 154 1324.4000244141 2021-02-25T17:02:30.000Z 155 1324.5999755859 2021-02-25T17:02:34.000Z 151 1324.4000244141 2021-02-25T17:02:36.000Z 151 1324 2021-02-25T17:02:41.000Z 147 1324.8000488281 2021-02-25T17:02:44.000Z 148 1325.5999755859 2021-02-25T17:02:53.000Z 150 1326 2021-02-25T17:02:56.000Z 152 1326.5999755859 2021-02-25T17:02:59.000Z 147 1326.8000488281 2021-02-25T17:03:00.000Z 143 1327 2021-02-25T17:03:01.000Z 138 1327.4000244141 2021-02-25T17:03:02.000Z 135 1328 2021-02-25T17:03:11.000Z 137 1328.4000244141 2021-02-25T17:03:15.000Z 133 1328.4000244141 2021-02-25T17:03:16.000Z 133 1328.1999511719 2021-02-25T17:03:18.000Z 133 1328.4000244141 2021-02-25T17:03:20.000Z 138 1328.1999511719 2021-02-25T17:03:21.000Z 138 1328.1999511719 2021-02-25T17:03:26.000Z 138 1328.4000244141 2021-02-25T17:03:33.000Z 136 1328.4000244141 2021-02-25T17:03:34.000Z 132 1328.4000244141 2021-02-25T17:03:35.000Z 129 1328.4000244141 2021-02-25T17:03:36.000Z 124 1328.4000244141 2021-02-25T17:03:39.000Z 121 1328.4000244141 2021-02-25T17:03:43.000Z 124 1328.4000244141 2021-02-25T17:03:46.000Z 125 1328.8000488281 2021-02-25T17:03:54.000Z 124 1328.8000488281 2021-02-25T17:03:57.000Z 129 1329.1999511719 2021-02-25T17:03:59.000Z 126 1329.5999755859 2021-02-25T17:04:01.000Z 127 1330.1999511719 2021-02-25T17:04:06.000Z 129 1330.5999755859 2021-02-25T17:04:09.000Z 128 1330.5999755859 2021-02-25T17:04:10.000Z 130 1330.5999755859 2021-02-25T17:04:12.000Z 133 1330.5999755859 2021-02-25T17:04:13.000Z 136 1330.5999755859 2021-02-25T17:04:17.000Z 137 1330.5999755859 2021-02-25T17:04:23.000Z 135 1330.5999755859 2021-02-25T17:04:24.000Z 133 1330.5999755859 2021-02-25T17:04:32.000Z 130 1330.8000488281 2021-02-25T17:04:41.000Z 128 1330.8000488281 2021-02-25T17:04:46.000Z 128 1330.8000488281 2021-02-25T17:04:49.000Z 125 1330.8000488281 2021-02-25T17:04:51.000Z 126 1330.8000488281 2021-02-25T17:04:52.000Z 123 1331 2021-02-25T17:05:00.000Z 124 1330.8000488281 2021-02-25T17:05:02.000Z 119 1330.8000488281 2021-02-25T17:05:03.000Z 114 1330.8000488281 2021-02-25T17:05:04.000Z 109 1330.8000488281 2021-02-25T17:05:05.000Z 103 1330.8000488281 2021-02-25T17:05:06.000Z 100 1330.8000488281 2021-02-25T17:05:07.000Z 97 1330.8000488281 2021-02-25T17:05:08.000Z 97 1330.5999755859 2021-02-25T17:05:15.000Z 95 1330.5999755859 2021-02-25T17:05:20.000Z 98 1330.5999755859 2021-02-25T17:05:24.000Z 94 1330.5999755859 2021-02-25T17:05:29.000Z 96 1330.5999755859 2021-02-25T17:05:31.000Z 97 1330.5999755859 2021-02-25T17:05:32.000Z 100 1330.5999755859 2021-02-25T17:05:35.000Z 103 1330.5999755859 2021-02-25T17:05:37.000Z 107 1330.5999755859 2021-02-25T17:05:39.000Z 110 1330.5999755859 2021-02-25T17:05:47.000Z 113 1330.5999755859 2021-02-25T17:05:49.000Z 112 1330.5999755859 2021-02-25T17:05:53.000Z 116 1330.5999755859 2021-02-25T17:05:57.000Z 119 1330.5999755859 2021-02-25T17:06:06.000Z 118 1330.5999755859 2021-02-25T17:06:10.000Z 115 1330.5999755859 2021-02-25T17:06:14.000Z 115 1330.5999755859 2021-02-25T17:06:21.000Z 111 1330.5999755859 2021-02-25T17:06:23.000Z 112 1330.5999755859 2021-02-25T17:06:33.000Z 112 1330.5999755859 2021-02-25T17:06:36.000Z 109 1330.5999755859 2021-02-25T17:06:38.000Z 108 1330.5999755859 2021-02-25T17:06:44.000Z 109 1330.5999755859 2021-02-25T17:06:47.000Z 106 1330.5999755859 2021-02-25T17:06:50.000Z 108 1330.5999755859 2021-02-25T17:08:20.000Z 121 1330.5999755859 2021-02-25T17:08:57.000Z 124 1330.5999755859 2021-02-25T17:09:00.000Z 124 1330.5999755859 2021-02-25T17:09:23.000Z 116 1330.5999755859 2021-02-25T17:09:24.000Z 113 1330.5999755859 2021-02-25T17:09:30.000Z 112 1330.5999755859 2021-02-25T17:09:35.000Z 117 1330.5999755859 2021-02-25T17:09:36.000Z 120 1330.5999755859 2021-02-25T17:09:37.000Z 123 1330.5999755859 2021-02-25T17:09:39.000Z 127 1330.5999755859 2021-02-25T17:09:46.000Z 125 1330.5999755859 2021-02-25T17:09:53.000Z 124 1330.5999755859 2021-02-25T17:09:57.000Z 121 1330.5999755859 2021-02-25T17:10:00.000Z 118 1330.5999755859 2021-02-25T17:10:08.000Z 118 1330.5999755859 2021-02-25T17:10:16.000Z 115 1330.5999755859 2021-02-25T17:10:19.000Z 114 1330.5999755859 2021-02-25T17:10:21.000Z 117 1330.5999755859 2021-02-25T17:10:23.000Z 122 1330.5999755859 2021-02-25T17:10:25.000Z 125 1330.5999755859 2021-02-25T17:10:28.000Z 128 1330.5999755859 2021-02-25T17:10:29.000Z 129 1330.5999755859 2021-02-25T17:10:30.000Z 132 1330.5999755859 2021-02-25T17:10:36.000Z 132 1330.5999755859 2021-02-25T17:10:44.000Z 128 1330.5999755859 2021-02-25T17:10:49.000Z 125 1330.5999755859 2021-02-25T17:10:53.000Z 125 1330.5999755859 2021-02-25T17:11:01.000Z 122 1330.5999755859 2021-02-25T17:11:02.000Z 120 1330.5999755859 2021-02-25T17:11:08.000Z 120 1330.5999755859 2021-02-25T17:11:13.000Z 117 1330.5999755859 2021-02-25T17:11:15.000Z 117 1330.5999755859 2021-02-25T17:11:20.000Z 114 1330.5999755859 2021-02-25T17:11:23.000Z 114 1330.5999755859 2021-02-25T17:11:25.000Z 117 1330.5999755859 2021-02-25T17:11:27.000Z 121 1330.5999755859 2021-02-25T17:11:28.000Z 122 1330.5999755859 2021-02-25T17:11:29.000Z 125 1330.5999755859 2021-02-25T17:11:32.000Z 128 1330.5999755859 2021-02-25T17:11:36.000Z 132 1330.5999755859 2021-02-25T17:11:43.000Z 133 1330.5999755859 2021-02-25T17:11:45.000Z 130 1330.5999755859 2021-02-25T17:11:52.000Z 127 1330.5999755859 2021-02-25T17:11:58.000Z 124 1330.5999755859 2021-02-25T17:12:03.000Z 121 1330.5999755859 2021-02-25T17:12:04.000Z 120 1330.5999755859 2021-02-25T17:12:07.000Z 117 1330.5999755859 2021-02-25T17:12:08.000Z 117 1330.5999755859 2021-02-25T17:12:09.000Z 117 1330.5999755859 2021-02-25T17:12:10.000Z 117 1330.5999755859 2021-02-25T17:12:13.000Z 120 1330.5999755859 2021-02-25T17:12:14.000Z 121 1330 2021-02-25T17:12:19.000Z 119 1329.4000244141 2021-02-25T17:12:23.000Z 121 1329.1999511719 2021-02-25T17:12:24.000Z 121 1329 2021-02-25T17:12:28.000Z 118 1329 2021-02-25T17:12:30.000Z 118 1329.1999511719 2021-02-25T17:12:31.000Z 116 1329.1999511719 2021-02-25T17:12:37.000Z 117 1328.4000244141 2021-02-25T17:12:43.000Z 115 1328.1999511719 2021-02-25T17:12:44.000Z 117 1328 2021-02-25T17:12:45.000Z 120 1327.8000488281 2021-02-25T17:12:47.000Z 123 1327.5999755859 2021-02-25T17:12:48.000Z 126 1327.4000244141 2021-02-25T17:12:50.000Z 131 1327 2021-02-25T17:12:52.000Z 131 1326.5999755859 2021-02-25T17:12:55.000Z 134 1326.4000244141 2021-02-25T17:12:58.000Z 131 1326.4000244141 2021-02-25T17:12:59.000Z 131 1326.5999755859 2021-02-25T17:13:03.000Z 131 1326.5999755859 2021-02-25T17:13:05.000Z 132 1326.5999755859 2021-02-25T17:13:06.000Z 132 1327 2021-02-25T17:13:11.000Z 132 1327 2021-02-25T17:13:16.000Z 128 1327 2021-02-25T17:13:20.000Z 129 1326.5999755859 2021-02-25T17:13:30.000Z 132 1327.1999511719 2021-02-25T17:13:36.000Z 135 1327.4000244141 2021-02-25T17:13:38.000Z 138 1327.5999755859 2021-02-25T17:13:39.000Z 139 1327.8000488281 2021-02-25T17:13:48.000Z 138 1327.5999755859 2021-02-25T17:13:51.000Z 135 1328.1999511719 2021-02-25T17:13:57.000Z 132 1329.4000244141 2021-02-25T17:14:04.000Z 135 1329.5999755859 2021-02-25T17:14:06.000Z 132 1330.4000244141 2021-02-25T17:14:12.000Z 132 1330.8000488281 2021-02-25T17:14:14.000Z 136 1330.5999755859 2021-02-25T17:14:16.000Z 133 1331.4000244141 2021-02-25T17:14:20.000Z 135 1331.5999755859 2021-02-25T17:14:21.000Z 135 1332.8000488281 2021-02-25T17:14:24.000Z 133 1333.5999755859 2021-02-25T17:14:29.000Z 131 1333.8000488281 2021-02-25T17:14:31.000Z 130 1334.5999755859 2021-02-25T17:14:39.000Z 130 1334.5999755859 2021-02-25T17:14:41.000Z 133 1334.4000244141 2021-02-25T17:14:46.000Z 132 1335 2021-02-25T17:14:52.000Z 132 1336 2021-02-25T17:15:00.000Z 130 1336.4000244141 2021-02-25T17:15:04.000Z 130 1337 2021-02-25T17:15:09.000Z 131 1337.8000488281 2021-02-25T17:15:14.000Z 131 1338 2021-02-25T17:15:16.000Z 132 1338.8000488281 2021-02-25T17:15:22.000Z 132 1339.1999511719 2021-02-25T17:15:24.000Z 134 1340.4000244141 2021-02-25T17:15:31.000Z 133 1340.5999755859 2021-02-25T17:15:33.000Z 133 1341.4000244141 2021-02-25T17:15:38.000Z 131 1341.5999755859 2021-02-25T17:15:41.000Z 131 1341.5999755859 2021-02-25T17:15:42.000Z 133 1341.5999755859 2021-02-25T17:15:45.000Z 136 1342 2021-02-25T17:15:48.000Z 133 1342.5999755859 2021-02-25T17:15:50.000Z 134 1343.8000488281 2021-02-25T17:15:57.000Z 133 1344 2021-02-25T17:16:00.000Z 132 1344 2021-02-25T17:16:06.000Z 128 1344 2021-02-25T17:16:08.000Z 129 1343.8000488281 2021-02-25T17:16:15.000Z 130 1344.8000488281 2021-02-25T17:16:22.000Z 132 1344.1999511719 2021-02-25T17:16:30.000Z 132 1345 2021-02-25T17:16:37.000Z 133 1345.1999511719 2021-02-25T17:16:45.000Z 132 1344.8000488281 2021-02-25T17:16:50.000Z 128 1344.5999755859 2021-02-25T17:16:55.000Z 131 1345.1999511719 2021-02-25T17:17:02.000Z 128 1345 2021-02-25T17:17:03.000Z 129 1345 2021-02-25T17:17:06.000Z 132 1344.1999511719 2021-02-25T17:17:11.000Z 132 1345 2021-02-25T17:17:18.000Z 135 1345.5999755859 2021-02-25T17:17:22.000Z 132 1345.8000488281 2021-02-25T17:17:24.000Z 130 1346 2021-02-25T17:17:27.000Z 131 1346.1999511719 2021-02-25T17:17:30.000Z 128 1346.5999755859 2021-02-25T17:17:34.000Z 126 1346.4000244141 2021-02-25T17:17:37.000Z 128 1346.4000244141 2021-02-25T17:17:38.000Z 127 1346.4000244141 2021-02-25T17:17:39.000Z 127 1346.1999511719 2021-02-25T17:17:42.000Z 126 1344.5999755859 2021-02-25T17:17:49.000Z 126 1344.8000488281 2021-02-25T17:17:50.000Z 125 1344.1999511719 2021-02-25T17:17:54.000Z 123 1344.1999511719 2021-02-25T17:17:55.000Z 120 1344.1999511719 2021-02-25T17:17:58.000Z 124 1344.4000244141 2021-02-25T17:18:02.000Z 121 1344.1999511719 2021-02-25T17:18:03.000Z 123 1344.4000244141 2021-02-25T17:18:07.000Z 120 1344.4000244141 2021-02-25T17:18:10.000Z 121 1344 2021-02-25T17:18:14.000Z 118 1343.8000488281 2021-02-25T17:18:16.000Z 118 1343.5999755859 2021-02-25T17:18:17.000Z 117 1343.8000488281 2021-02-25T17:18:23.000Z 116 1344.1999511719 2021-02-25T17:18:30.000Z 114 1344.5999755859 2021-02-25T17:18:32.000Z 114 1344.8000488281 2021-02-25T17:18:33.000Z 113 1344.8000488281 2021-02-25T17:18:34.000Z 113 1344.5999755859 2021-02-25T17:18:40.000Z 111 1345.4000244141 2021-02-25T17:18:45.000Z 109 1345 2021-02-25T17:18:50.000Z 110 1344.8000488281 2021-02-25T17:18:52.000Z 113 1344.5999755859 2021-02-25T17:18:54.000Z 119 1344.5999755859 2021-02-25T17:18:55.000Z 119 1344.4000244141 2021-02-25T17:18:56.000Z 120 1344.4000244141 2021-02-25T17:19:00.000Z 123 1344.4000244141 2021-02-25T17:19:02.000Z 122 1345 2021-02-25T17:19:05.000Z 125 1345.1999511719 2021-02-25T17:19:08.000Z 124 1345.4000244141 2021-02-25T17:19:13.000Z 121 1345.8000488281 2021-02-25T17:19:15.000Z 123 1346.8000488281 2021-02-25T17:19:21.000Z 126 1346.8000488281 2021-02-25T17:19:22.000Z 130 1346.8000488281 2021-02-25T17:19:23.000Z 133 1347 2021-02-25T17:19:24.000Z 133 1348.1999511719 2021-02-25T17:19:27.000Z 135 1348.4000244141 2021-02-25T17:19:28.000Z 135 1348 2021-02-25T17:19:34.000Z 137 1347.4000244141 2021-02-25T17:19:44.000Z 135 1347.1999511719 2021-02-25T17:19:47.000Z 135 1347 2021-02-25T17:19:50.000Z 133 1346.4000244141 2021-02-25T17:19:53.000Z 132 1346.4000244141 2021-02-25T17:19:54.000Z 131 1345.8000488281 2021-02-25T17:19:56.000Z 131 1344.8000488281 2021-02-25T17:19:59.000Z 129 1344.5999755859 2021-02-25T17:20:00.000Z 129 1344.1999511719 2021-02-25T17:20:04.000Z 127 1344.5999755859 2021-02-25T17:20:06.000Z 127 1344.4000244141 2021-02-25T17:20:14.000Z 125 1344.1999511719 2021-02-25T17:20:15.000Z 125 1343.5999755859 2021-02-25T17:20:17.000Z 125 1343.4000244141 2021-02-25T17:20:19.000Z 127 1343.1999511719 2021-02-25T17:20:24.000Z 130 1342.8000488281 2021-02-25T17:20:26.000Z 129 1342.5999755859 2021-02-25T17:20:27.000Z 128 1343.5999755859 2021-02-25T17:20:34.000Z 129 1343.5999755859 2021-02-25T17:20:35.000Z 128 1343 2021-02-25T17:20:39.000Z 124 1342.8000488281 2021-02-25T17:20:41.000Z 118 1342.8000488281 2021-02-25T17:20:42.000Z 115 1342.5999755859 2021-02-25T17:20:44.000Z 112 1342.8000488281 2021-02-25T17:20:47.000Z 109 1343.4000244141 2021-02-25T17:20:49.000Z 111 1343.4000244141 2021-02-25T17:20:51.000Z 111 1343 2021-02-25T17:20:54.000Z 113 1342.1999511719 2021-02-25T17:20:56.000Z 113 1342 2021-02-25T17:20:57.000Z 113 1341.8000488281 2021-02-25T17:21:00.000Z 115 1341.1999511719 2021-02-25T17:21:05.000Z 113 1341.1999511719 2021-02-25T17:21:07.000Z 113 1341.1999511719 2021-02-25T17:21:08.000Z 115 1342 2021-02-25T17:21:13.000Z 121 1342 2021-02-25T17:21:14.000Z 127 1342 2021-02-25T17:21:21.000Z 132 1342.4000244141 2021-02-25T17:21:22.000Z 132 1342.5999755859 2021-02-25T17:21:24.000Z 135 1342.8000488281 2021-02-25T17:21:26.000Z 134 1341.5999755859 2021-02-25T17:21:33.000Z 133 1342.1999511719 2021-02-25T17:21:42.000Z 130 1342.4000244141 2021-02-25T17:21:45.000Z 127 1342.5999755859 2021-02-25T17:21:49.000Z 127 1341.1999511719 2021-02-25T17:21:56.000Z 126 1341.1999511719 2021-02-25T17:21:57.000Z 126 1342.5999755859 2021-02-25T17:22:02.000Z 128 1343.1999511719 2021-02-25T17:22:03.000Z 131 1343.5999755859 2021-02-25T17:22:04.000Z 130 1343.8000488281 2021-02-25T17:22:05.000Z 129 1343.8000488281 2021-02-25T17:22:09.000Z 132 1343.4000244141 2021-02-25T17:22:11.000Z 130 1344.4000244141 2021-02-25T17:22:19.000Z 131 1344.4000244141 2021-02-25T17:22:22.000Z 134 1344.5999755859 2021-02-25T17:22:24.000Z 131 1344.5999755859 2021-02-25T17:22:26.000Z 130 1344.8000488281 2021-02-25T17:22:29.000Z 132 1345 2021-02-25T17:22:34.000Z 129 1345.1999511719 2021-02-25T17:22:36.000Z 130 1345.4000244141 2021-02-25T17:22:43.000Z 133 1345.4000244141 2021-02-25T17:22:44.000Z 132 1345.5999755859 2021-02-25T17:22:52.000Z 131 1345.1999511719 2021-02-25T17:23:01.000Z 133 1345.5999755859 2021-02-25T17:23:08.000Z 132 1345.8000488281 2021-02-25T17:23:10.000Z 132 1344 2021-02-25T17:23:15.000Z 133 1345.4000244141 2021-02-25T17:23:25.000Z 133 1345.4000244141 2021-02-25T17:23:28.000Z 130 1345.4000244141 2021-02-25T17:23:32.000Z 130 1345.1999511719 2021-02-25T17:23:34.000Z 126 1344 2021-02-25T17:23:42.000Z 125 1343.5999755859 2021-02-25T17:23:43.000Z 126 1343.8000488281 2021-02-25T17:23:46.000Z 125 1343.1999511719 2021-02-25T17:23:49.000Z 126 1342.4000244141 2021-02-25T17:23:51.000Z 128 1341.4000244141 2021-02-25T17:23:54.000Z 129 1341.1999511719 2021-02-25T17:23:55.000Z 129 1340.8000488281 2021-02-25T17:24:03.000Z 127 1340.1999511719 2021-02-25T17:24:05.000Z 127 1339.5999755859 2021-02-25T17:24:08.000Z 126 1339.4000244141 2021-02-25T17:24:10.000Z 124 1339.1999511719 2021-02-25T17:24:12.000Z 123 1339.4000244141 2021-02-25T17:24:14.000Z 120 1339.1999511719 2021-02-25T17:24:16.000Z 120 1339.1999511719 2021-02-25T17:24:17.000Z 119 1337.8000488281 2021-02-25T17:24:22.000Z 121 1336.5999755859 2021-02-25T17:24:24.000Z 122 1335.5999755859 2021-02-25T17:24:25.000Z 123 1334 2021-02-25T17:24:27.000Z 124 1333.8000488281 2021-02-25T17:24:28.000Z 124 1333.8000488281 2021-02-25T17:24:29.000Z 124 1333 2021-02-25T17:24:33.000Z 124 1332.8000488281 2021-02-25T17:24:34.000Z 126 1331.8000488281 2021-02-25T17:24:38.000Z 126 1331.5999755859 2021-02-25T17:24:39.000Z 124 1331.4000244141 2021-02-25T17:24:40.000Z 124 1331 2021-02-25T17:24:43.000Z 122 1330.8000488281 2021-02-25T17:24:44.000Z 122 1330.5999755859 2021-02-25T17:24:45.000Z 122 1330.1999511719 2021-02-25T17:24:48.000Z 122 1330.1999511719 2021-02-25T17:24:49.000Z 125 1329.4000244141 2021-02-25T17:24:51.000Z 125 1328.8000488281 2021-02-25T17:24:52.000Z 125 1328.4000244141 2021-02-25T17:24:53.000Z 127 1327.5999755859 2021-02-25T17:24:55.000Z 124 1327.4000244141 2021-02-25T17:24:56.000Z 124 1327.1999511719 2021-02-25T17:24:57.000Z 124 1326.1999511719 2021-02-25T17:25:01.000Z 126 1325 2021-02-25T17:25:03.000Z 123 1323.1999511719 2021-02-25T17:25:05.000Z 123 1322.5999755859 2021-02-25T17:25:06.000Z 123 1322 2021-02-25T17:25:07.000Z 122 1320.8000488281 2021-02-25T17:25:09.000Z 120 1319.5999755859 2021-02-25T17:25:10.000Z 123 1319 2021-02-25T17:25:11.000Z 123 1318.1999511719 2021-02-25T17:25:12.000Z 120 1317 2021-02-25T17:25:14.000Z 117 1315.8000488281 2021-02-25T17:25:16.000Z 114 1315.5999755859 2021-02-25T17:25:17.000Z 114 1314.5999755859 2021-02-25T17:25:19.000Z 113 1313.4000244141 2021-02-25T17:25:23.000Z 113 1312.5999755859 2021-02-25T17:25:24.000Z 113 1311.4000244141 2021-02-25T17:25:25.000Z 114 1309.8000488281 2021-02-25T17:25:26.000Z 116 1308 2021-02-25T17:25:28.000Z 118 1307 2021-02-25T17:25:29.000Z 119 1306 2021-02-25T17:25:30.000Z 120 1305.5999755859 2021-02-25T17:25:31.000Z 119 1305.1999511719 2021-02-25T17:25:32.000Z 118 1304.5999755859 2021-02-25T17:25:34.000Z 116 1304 2021-02-25T17:25:36.000Z 115 1302.1999511719 2021-02-25T17:25:38.000Z 114 1301.1999511719 2021-02-25T17:25:40.000Z 114 1300.1999511719 2021-02-25T17:25:42.000Z 113 1298.8000488281 2021-02-25T17:25:43.000Z 112 1297.4000244141 2021-02-25T17:25:44.000Z 111 1296.8000488281 2021-02-25T17:25:45.000Z 110 1296 2021-02-25T17:25:46.000Z 110 1295 2021-02-25T17:25:48.000Z 109 1293.5999755859 2021-02-25T17:25:51.000Z 108 1291.8000488281 2021-02-25T17:25:53.000Z 108 1290.8000488281 2021-02-25T17:25:55.000Z 107 1290.1999511719 2021-02-25T17:25:56.000Z 107 1290 2021-02-25T17:25:57.000Z 106 1288.4000244141 2021-02-25T17:26:00.000Z 105 1287.5999755859 2021-02-25T17:26:02.000Z 105 1287.8000488281 2021-02-25T17:26:03.000Z 104 1287.4000244141 2021-02-25T17:26:04.000Z 104 1288 2021-02-25T17:26:06.000Z 107 1288.4000244141 2021-02-25T17:26:09.000Z 107 1288.4000244141 2021-02-25T17:26:10.000Z 110 1288.5999755859 2021-02-25T17:26:11.000Z 109 1288.1999511719 2021-02-25T17:26:13.000Z 112 1287.8000488281 2021-02-25T17:26:15.000Z 112 1287.1999511719 2021-02-25T17:26:18.000Z 113 1287.1999511719 2021-02-25T17:26:21.000Z 110 1287.1999511719 2021-02-25T17:26:22.000Z 109 1288 2021-02-25T17:26:26.000Z 106 1288.1999511719 2021-02-25T17:26:27.000Z 106 1288.4000244141 2021-02-25T17:26:28.000Z 108 1288.5999755859 2021-02-25T17:26:29.000Z 106 1288.1999511719 2021-02-25T17:26:32.000Z 106 1287.5999755859 2021-02-25T17:26:33.000Z 103 1287 2021-02-25T17:26:34.000Z 104 1285.5999755859 2021-02-25T17:26:37.000Z 102 1285.4000244141 2021-02-25T17:26:38.000Z 102 1285.5999755859 2021-02-25T17:26:44.000Z 102 1285.4000244141 2021-02-25T17:26:45.000Z 102 1285 2021-02-25T17:26:47.000Z 101 1284.8000488281 2021-02-25T17:26:49.000Z 99 1284.5999755859 2021-02-25T17:26:54.000Z 100 1283.8000488281 2021-02-25T17:26:58.000Z 99 1283.5999755859 2021-02-25T17:27:01.000Z 98 1283.4000244141 2021-02-25T17:27:04.000Z 99 1282.8000488281 2021-02-25T17:27:08.000Z 102 1282.5999755859 2021-02-25T17:27:10.000Z 106 1282.5999755859 2021-02-25T17:27:11.000Z 104 1283.1999511719 2021-02-25T17:27:16.000Z 109 1283.4000244141 2021-02-25T17:27:17.000Z 109 1283.5999755859 2021-02-25T17:27:18.000Z 109 1283.4000244141 2021-02-25T17:27:21.000Z 108 1282.8000488281 2021-02-25T17:27:23.000Z 109 1282.4000244141 2021-02-25T17:27:24.000Z 109 1281.8000488281 2021-02-25T17:27:29.000Z 108 1281.4000244141 2021-02-25T17:27:30.000Z 112 1281.1999511719 2021-02-25T17:27:31.000Z 112 1280.1999511719 2021-02-25T17:27:34.000Z 112 1279.4000244141 2021-02-25T17:27:37.000Z 108 1279 2021-02-25T17:27:38.000Z 109 1278.8000488281 2021-02-25T17:27:40.000Z 107 1278.5999755859 2021-02-25T17:27:45.000Z 109 1277.8000488281 2021-02-25T17:27:49.000Z 112 1277.4000244141 2021-02-25T17:27:51.000Z 112 1276.5999755859 2021-02-25T17:27:53.000Z 113 1276.1999511719 2021-02-25T17:27:55.000Z 116 1275.8000488281 2021-02-25T17:27:57.000Z 119 1275.5999755859 2021-02-25T17:27:58.000Z 120 1274.5999755859 2021-02-25T17:28:01.000Z 121 1274.4000244141 2021-02-25T17:28:02.000Z 121 1274.8000488281 2021-02-25T17:28:06.000Z 119 1275.1999511719 2021-02-25T17:28:11.000Z 117 1273.8000488281 2021-02-25T17:28:15.000Z 114 1272.8000488281 2021-02-25T17:28:17.000Z 116 1272.4000244141 2021-02-25T17:28:18.000Z 113 1272 2021-02-25T17:28:21.000Z 113 1271.8000488281 2021-02-25T17:28:23.000Z 112 1270.8000488281 2021-02-25T17:28:27.000Z 110 1270.4000244141 2021-02-25T17:28:28.000Z 112 1269.4000244141 2021-02-25T17:28:30.000Z 111 1268.8000488281 2021-02-25T17:28:32.000Z 109 1268.1999511719 2021-02-25T17:28:35.000Z 108 1268.1999511719 2021-02-25T17:28:36.000Z 107 1267.1999511719 2021-02-25T17:28:41.000Z 106 1266 2021-02-25T17:28:45.000Z 108 1265.4000244141 2021-02-25T17:28:47.000Z 106 1264.8000488281 2021-02-25T17:28:49.000Z 107 1264.1999511719 2021-02-25T17:28:51.000Z 104 1264.1999511719 2021-02-25T17:28:52.000Z 105 1264.1999511719 2021-02-25T17:28:58.000Z 105 1264 2021-02-25T17:28:59.000Z 104 1263.5999755859 2021-02-25T17:29:02.000Z 103 1263.1999511719 2021-02-25T17:29:03.000Z 101 1262.4000244141 2021-02-25T17:29:04.000Z 102 1261.8000488281 2021-02-25T17:29:05.000Z 103 1261.4000244141 2021-02-25T17:29:06.000Z 100 1261.1999511719 2021-02-25T17:29:07.000Z 102 1260.4000244141 2021-02-25T17:29:11.000Z 105 1260.1999511719 2021-02-25T17:29:12.000Z 103 1260 2021-02-25T17:29:13.000Z 101 1259.8000488281 2021-02-25T17:29:17.000Z 102 1259.8000488281 2021-02-25T17:29:18.000Z 107 1259.8000488281 2021-02-25T17:29:20.000Z 110 1259.8000488281 2021-02-25T17:29:22.000Z 113 1259.5999755859 2021-02-25T17:29:23.000Z 1259.5999755859 2021-02-25T17:29:28.000Z 114 1258.8000488281 2021-02-25T17:29:31.000Z 112 1258 2021-02-25T17:29:34.000Z 111 1257.5999755859 2021-02-25T17:29:36.000Z 111 1257.5999755859 2021-02-25T17:29:40.000Z 109 1257.4000244141 2021-02-25T17:29:43.000Z 112 1257.1999511719 2021-02-25T17:29:44.000Z 109 1257.1999511719 2021-02-25T17:29:45.000Z 108 1257.5999755859 2021-02-25T17:29:51.000Z 105 1257.5999755859 2021-02-25T17:29:52.000Z 102 1257.4000244141 2021-02-25T17:29:53.000Z 98 1256.5999755859 2021-02-25T17:29:55.000Z 95 1255.4000244141 2021-02-25T17:29:58.000Z 93 1255.1999511719 2021-02-25T17:30:01.000Z 93 1254.8000488281 2021-02-25T17:30:03.000Z 92 1254.4000244141 2021-02-25T17:30:04.000Z 93 1253.8000488281 2021-02-25T17:30:05.000Z 91 1253 2021-02-25T17:30:06.000Z 93 1252.1999511719 2021-02-25T17:30:08.000Z 92 1251.8000488281 2021-02-25T17:30:09.000Z 92 1251.5999755859 2021-02-25T17:30:10.000Z 89 1251 2021-02-25T17:30:13.000Z 91 1251 2021-02-25T17:30:14.000Z 91 1250.8000488281 2021-02-25T17:30:18.000Z 96 1251 2021-02-25T17:30:19.000Z 100 1251 2021-02-25T17:30:20.000Z 105 1251.1999511719 2021-02-25T17:30:21.000Z 110 1251.4000244141 2021-02-25T17:30:22.000Z 116 1251.5999755859 2021-02-25T17:30:23.000Z 121 1251.5999755859 2021-02-25T17:30:24.000Z 125 1251.5999755859 2021-02-25T17:30:25.000Z 133 1251.5999755859 2021-02-25T17:30:26.000Z 136 1250.8000488281 2021-02-25T17:30:28.000Z 137 1249.5999755859 2021-02-25T17:30:30.000Z 141 1249.4000244141 2021-02-25T17:30:31.000Z 142 1249 2021-02-25T17:30:33.000Z 140 1248.8000488281 2021-02-25T17:30:35.000Z 138 1249 2021-02-25T17:30:37.000Z 136 1249 2021-02-25T17:30:40.000Z 136 1249 2021-02-25T17:30:41.000Z 135 1249 2021-02-25T17:30:43.000Z 132 1249.4000244141 2021-02-25T17:30:44.000Z 128 1249.5999755859 2021-02-25T17:30:45.000Z 125 1249.5999755859 2021-02-25T17:30:46.000Z 123 1250.4000244141 2021-02-25T17:30:53.000Z 123 1250 2021-02-25T17:30:56.000Z 125 1249 2021-02-25T17:30:59.000Z 126 1248.5999755859 2021-02-25T17:31:02.000Z 126 1248.8000488281 2021-02-25T17:31:08.000Z 129 1248.4000244141 2021-02-25T17:31:10.000Z 129 1249 2021-02-25T17:31:14.000Z 131 1249.1999511719 2021-02-25T17:31:21.000Z 132 1249.8000488281 2021-02-25T17:31:25.000Z 134 1250 2021-02-25T17:31:26.000Z 131 1250 2021-02-25T17:31:27.000Z 132 1249.1999511719 2021-02-25T17:31:31.000Z 136 1249 2021-02-25T17:31:33.000Z 137 1248.8000488281 2021-02-25T17:31:35.000Z 135 1248.1999511719 2021-02-25T17:31:39.000Z 135 1247.8000488281 2021-02-25T17:31:41.000Z 131 1246.8000488281 2021-02-25T17:31:46.000Z 131 1246.4000244141 2021-02-25T17:31:51.000Z 133 1246.4000244141 2021-02-25T17:31:52.000Z 132 1246.1999511719 2021-02-25T17:31:54.000Z 135 1246 2021-02-25T17:31:57.000Z 134 1245.5999755859 2021-02-25T17:32:00.000Z 133 1245.4000244141 2021-02-25T17:32:03.000Z 132 1246.4000244141 2021-02-25T17:32:07.000Z 132 1246.5999755859 2021-02-25T17:32:09.000Z 133 1246.5999755859 2021-02-25T17:32:10.000Z 132 1245.1999511719 2021-02-25T17:32:14.000Z 131 1244.8000488281 2021-02-25T17:32:15.000Z 131 1244.1999511719 2021-02-25T17:32:18.000Z 129 1244 2021-02-25T17:32:20.000Z 127 1243.8000488281 2021-02-25T17:32:22.000Z 127 1242.5999755859 2021-02-25T17:32:24.000Z 125 1241.5999755859 2021-02-25T17:32:25.000Z 126 1239.8000488281 2021-02-25T17:32:27.000Z 123 1239 2021-02-25T17:32:28.000Z 125 1238.4000244141 2021-02-25T17:32:29.000Z 122 1237.5999755859 2021-02-25T17:32:32.000Z 122 1237.1999511719 2021-02-25T17:32:33.000Z 121 1236 2021-02-25T17:32:35.000Z 121 1235.5999755859 2021-02-25T17:32:38.000Z 124 1235.8000488281 2021-02-25T17:32:42.000Z 125 1236 2021-02-25T17:32:46.000Z 122 1236.5999755859 2021-02-25T17:32:48.000Z 122 1237.1999511719 2021-02-25T17:32:51.000Z 124 1238.1999511719 2021-02-25T17:32:56.000Z 126 1239.4000244141 2021-02-25T17:33:03.000Z 125 1240.4000244141 2021-02-25T17:33:09.000Z 127 1240.4000244141 2021-02-25T17:33:11.000Z 126 1240.1999511719 2021-02-25T17:33:15.000Z 123 1240.1999511719 2021-02-25T17:33:18.000Z 122 1240.8000488281 2021-02-25T17:33:21.000Z 120 1241.4000244141 2021-02-25T17:33:25.000Z 118 1241.8000488281 2021-02-25T17:33:27.000Z 118 1242.1999511719 2021-02-25T17:33:32.000Z 115 1242.4000244141 2021-02-25T17:33:34.000Z 114 1242.5999755859 2021-02-25T17:33:35.000Z 114 1242.5999755859 2021-02-25T17:33:39.000Z 113 1242.4000244141 2021-02-25T17:33:43.000Z 111