2023-09-28-46-Montpezat du Quercy 188.56 2023-09-12T12:43:42Z 188.56 2023-09-12T12:43:43Z 188.08 2023-09-12T12:44:09Z 189.04 2023-09-12T12:44:19Z 189.52 2023-09-12T12:44:42Z 188.08 2023-09-12T12:45:11Z 188.08 2023-09-12T12:45:34Z 189.52 2023-09-12T12:45:39Z 189.04 2023-09-12T12:45:42Z 189.04 2023-09-12T12:46:02Z 189.04 2023-09-12T12:46:16Z 189.04 2023-09-12T12:46:22Z 190.48 2023-09-12T12:46:34Z 190.96 2023-09-12T12:46:54Z 191.92 2023-09-12T12:47:12Z 192.88 2023-09-12T12:47:25Z 193.36 2023-09-12T12:47:34Z 193.36 2023-09-12T12:47:45Z 193.36 2023-09-12T12:48:02Z 193.36 2023-09-12T12:48:15Z 192.88 2023-09-12T12:48:24Z 192.88 2023-09-12T12:48:41Z 192.88 2023-09-12T12:48:58Z 191.44 2023-09-12T12:49:14Z 190.96 2023-09-12T12:49:29Z 190.48 2023-09-12T12:49:43Z 190.48 2023-09-12T12:50:00Z 190 2023-09-12T12:50:17Z 189.04 2023-09-12T12:50:34Z 188.08 2023-09-12T12:50:53Z 186.63 2023-09-12T12:51:13Z 186.15 2023-09-12T12:51:31Z 185.67 2023-09-12T12:51:50Z 185.67 2023-09-12T12:51:51Z 184.23 2023-09-12T12:52:01Z 185.19 2023-09-12T12:52:17Z 183.75 2023-09-12T12:52:21Z 183.27 2023-09-12T12:52:37Z 182.31 2023-09-12T12:52:53Z 181.83 2023-09-12T12:53:07Z 180.87 2023-09-12T12:53:16Z 180.38 2023-09-12T12:53:22Z 179.42 2023-09-12T12:53:39Z 178.46 2023-09-12T12:53:53Z 177.5 2023-09-12T12:54:09Z 176.54 2023-09-12T12:54:27Z 174.62 2023-09-12T12:54:43Z 173.17 2023-09-12T12:54:57Z 172.21 2023-09-12T12:55:12Z 172.21 2023-09-12T12:55:15Z 170.77 2023-09-12T12:55:33Z 169.33 2023-09-12T12:55:49Z 167.89 2023-09-12T12:56:05Z 167.41 2023-09-12T12:56:19Z 167.41 2023-09-12T12:56:35Z 167.41 2023-09-12T12:56:52Z 167.41 2023-09-12T12:57:07Z 169.33 2023-09-12T12:57:22Z 169.81 2023-09-12T12:57:37Z 169.81 2023-09-12T12:57:38Z 170.29 2023-09-12T12:57:43Z 170.29 2023-09-12T12:57:47Z 170.77 2023-09-12T12:58:00Z 170.77 2023-09-12T12:58:05Z 172.21 2023-09-12T12:58:23Z 173.66 2023-09-12T12:58:41Z 175.1 2023-09-12T12:59:01Z 176.54 2023-09-12T12:59:20Z 177.98 2023-09-12T12:59:39Z 178.94 2023-09-12T12:59:58Z 180.38 2023-09-12T13:00:13Z 182.31 2023-09-12T13:00:30Z 183.27 2023-09-12T13:00:46Z 184.23 2023-09-12T13:01:04Z 184.71 2023-09-12T13:01:21Z 184.71 2023-09-12T13:01:26Z 184.71 2023-09-12T13:01:28Z 184.71 2023-09-12T13:01:32Z 183.27 2023-09-12T13:01:34Z 183.27 2023-09-12T13:01:42Z 183.27 2023-09-12T13:01:58Z 186.63 2023-09-12T13:02:16Z 187.59 2023-09-12T13:02:34Z 188.56 2023-09-12T13:02:52Z 189.52 2023-09-12T13:03:09Z 190.48 2023-09-12T13:03:26Z 191.44 2023-09-12T13:03:44Z 192.4 2023-09-12T13:04:02Z 192.88 2023-09-12T13:04:16Z 193.36 2023-09-12T13:04:34Z 193.84 2023-09-12T13:04:47Z 193.84 2023-09-12T13:05:04Z 194.32 2023-09-12T13:05:20Z 195.77 2023-09-12T13:05:39Z 197.69 2023-09-12T13:05:57Z 198.17 2023-09-12T13:06:03Z 198.17 2023-09-12T13:06:17Z 199.61 2023-09-12T13:06:34Z 200.09 2023-09-12T13:06:36Z 201.53 2023-09-12T13:06:52Z 202.01 2023-09-12T13:07:11Z 202.01 2023-09-12T13:07:35Z 202.01 2023-09-12T13:07:57Z 202.98 2023-09-12T13:08:12Z 205.38 2023-09-12T13:08:30Z 207.3 2023-09-12T13:08:49Z 209.22 2023-09-12T13:09:06Z 210.67 2023-09-12T13:09:22Z 212.59 2023-09-12T13:09:39Z 214.03 2023-09-12T13:09:57Z 214.03 2023-09-12T13:09:58Z 215.47 2023-09-12T13:10:14Z 216.43 2023-09-12T13:10:33Z 218.84 2023-09-12T13:10:53Z 221.72 2023-09-12T13:11:12Z 222.2 2023-09-12T13:11:19Z 223.64 2023-09-12T13:11:36Z 224.12 2023-09-12T13:11:52Z 224.12 2023-09-12T13:12:06Z 226.53 2023-09-12T13:12:25Z 228.93 2023-09-12T13:12:44Z 231.33 2023-09-12T13:13:03Z 232.3 2023-09-12T13:13:20Z 233.74 2023-09-12T13:13:37Z 234.22 2023-09-12T13:13:50Z 235.66 2023-09-12T13:14:08Z 237.58 2023-09-12T13:14:24Z 239.02 2023-09-12T13:14:40Z 241.43 2023-09-12T13:14:59Z 242.87 2023-09-12T13:15:14Z 244.79 2023-09-12T13:15:32Z 246.72 2023-09-12T13:15:46Z 248.64 2023-09-12T13:16:05Z 250.08 2023-09-12T13:16:22Z 252.48 2023-09-12T13:16:41Z 252.96 2023-09-12T13:16:57Z 255.85 2023-09-12T13:17:16Z 257.29 2023-09-12T13:17:23Z 259.21 2023-09-12T13:17:39Z 259.69 2023-09-12T13:17:49Z 261.14 2023-09-12T13:18:03Z 262.58 2023-09-12T13:18:13Z 263.54 2023-09-12T13:18:26Z 265.46 2023-09-12T13:18:42Z 265.94 2023-09-12T13:19:01Z 267.38 2023-09-12T13:19:19Z 268.83 2023-09-12T13:19:39Z 270.27 2023-09-12T13:19:59Z 270.27 2023-09-12T13:20:16Z 270.75 2023-09-12T13:20:27Z 270.75 2023-09-12T13:20:41Z 270.75 2023-09-12T13:20:55Z 270.75 2023-09-12T13:21:03Z 270.75 2023-09-12T13:21:18Z 270.75 2023-09-12T13:21:34Z 270.75 2023-09-12T13:21:51Z 270.75 2023-09-12T13:22:07Z 269.31 2023-09-12T13:22:27Z 268.35 2023-09-12T13:22:49Z 267.86 2023-09-12T13:23:08Z 269.31 2023-09-12T13:23:29Z 269.31 2023-09-12T13:23:34Z 269.31 2023-09-12T13:23:55Z 269.31 2023-09-12T13:24:14Z 269.79 2023-09-12T13:24:27Z 270.75 2023-09-12T13:24:38Z 271.71 2023-09-12T13:24:46Z 271.71 2023-09-12T13:24:52Z 271.71 2023-09-12T13:25:10Z 271.71 2023-09-12T13:25:32Z 271.71 2023-09-12T13:25:48Z 272.19 2023-09-12T13:26:03Z 272.19 2023-09-12T13:26:07Z 273.63 2023-09-12T13:26:21Z 273.63 2023-09-12T13:26:40Z 274.11 2023-09-12T13:26:59Z 275.07 2023-09-12T13:27:15Z 275.56 2023-09-12T13:27:35Z 275.56 2023-09-12T13:27:53Z 275.56 2023-09-12T13:27:57Z 276.04 2023-09-12T13:28:12Z 276.04 2023-09-12T13:28:27Z 276.04 2023-09-12T13:28:44Z 274.59 2023-09-12T13:28:59Z 274.11 2023-09-12T13:29:02Z 274.59 2023-09-12T13:29:06Z 274.59 2023-09-12T13:29:18Z 274.11 2023-09-12T13:29:34Z 273.15 2023-09-12T13:29:53Z 273.15 2023-09-12T13:29:54Z 273.15 2023-09-12T13:29:58Z 272.19 2023-09-12T13:30:15Z 272.19 2023-09-12T13:30:22Z 271.71 2023-09-12T13:30:42Z 271.23 2023-09-12T13:30:52Z 270.75 2023-09-12T13:31:09Z 270.75 2023-09-12T13:31:14Z 270.27 2023-09-12T13:31:22Z 269.79 2023-09-12T13:31:35Z 269.79 2023-09-12T13:31:55Z 268.83 2023-09-12T13:32:12Z 268.83 2023-09-12T13:32:31Z 268.83 2023-09-12T13:32:48Z 268.83 2023-09-12T13:32:59Z 269.79 2023-09-12T13:33:19Z 269.79 2023-09-12T13:33:34Z 269.79 2023-09-12T13:33:50Z 269.79 2023-09-12T13:33:54Z 269.79 2023-09-12T13:33:57Z 269.79 2023-09-12T13:34:19Z 269.79 2023-09-12T13:34:31Z 269.79 2023-09-12T13:34:50Z 269.79 2023-09-12T13:35:11Z 269.79 2023-09-12T13:35:17Z 269.79 2023-09-12T13:35:31Z 270.75 2023-09-12T13:35:47Z 272.19 2023-09-12T13:36:04Z 272.67 2023-09-12T13:36:17Z 273.15 2023-09-12T13:36:37Z 273.63 2023-09-12T13:36:54Z 273.63 2023-09-12T13:37:06Z 273.63 2023-09-12T13:37:17Z 273.63 2023-09-12T13:37:34Z 273.63 2023-09-12T13:37:55Z 272.67 2023-09-12T13:37:58Z 272.67 2023-09-12T13:38:13Z 272.67 2023-09-12T13:38:28Z 272.19 2023-09-12T13:38:44Z 272.19 2023-09-12T13:39:00Z 271.71 2023-09-12T13:39:18Z 271.23 2023-09-12T13:39:32Z 271.23 2023-09-12T13:39:38Z 270.75 2023-09-12T13:39:54Z 270.75 2023-09-12T13:40:09Z 270.27 2023-09-12T13:40:24Z 270.27 2023-09-12T13:40:31Z 270.27 2023-09-12T13:40:47Z 270.27 2023-09-12T13:41:02Z 270.27 2023-09-12T13:41:18Z 268.83 2023-09-12T13:41:35Z 267.38 2023-09-12T13:41:48Z 264.5 2023-09-12T13:42:03Z 262.1 2023-09-12T13:42:21Z 260.17 2023-09-12T13:42:34Z 259.21 2023-09-12T13:42:39Z 256.81 2023-09-12T13:42:52Z 256.33 2023-09-12T13:42:59Z 254.89 2023-09-12T13:43:15Z 253.93 2023-09-12T13:43:26Z 253.93 2023-09-12T13:44:06Z 253.44 2023-09-12T13:44:46Z 253.44 2023-09-12T13:45:20Z 253.44 2023-09-12T13:45:52Z 253.44 2023-09-12T13:46:27Z 254.41 2023-09-12T13:46:54Z 255.37 2023-09-12T13:47:21Z 255.85 2023-09-12T13:47:35Z 259.21 2023-09-12T13:47:55Z 261.62 2023-09-12T13:48:12Z 262.58 2023-09-12T13:48:30Z 264.98 2023-09-12T13:48:45Z 265.94 2023-09-12T13:48:56Z 267.38 2023-09-12T13:49:13Z 268.83 2023-09-12T13:49:29Z 269.79 2023-09-12T13:49:46Z 269.79 2023-09-12T13:50:04Z 269.79 2023-09-12T13:50:20Z 269.79 2023-09-12T13:50:38Z 269.79 2023-09-12T13:50:53Z 268.35 2023-09-12T13:51:06Z 268.35 2023-09-12T13:51:23Z 268.35 2023-09-12T13:51:43Z 268.35 2023-09-12T13:52:00Z 267.86 2023-09-12T13:52:17Z 267.86 2023-09-12T13:52:33Z 267.86 2023-09-12T13:52:49Z 267.86 2023-09-12T13:53:09Z 268.83 2023-09-12T13:53:27Z 269.31 2023-09-12T13:53:45Z 269.79 2023-09-12T13:53:56Z 269.79 2023-09-12T13:54:10Z 269.79 2023-09-12T13:54:27Z 268.35 2023-09-12T13:54:37Z 268.35 2023-09-12T13:54:53Z 267.86 2023-09-12T13:55:09Z 267.86 2023-09-12T13:55:14Z 267.38 2023-09-12T13:55:16Z 266.42 2023-09-12T13:55:34Z 265.46 2023-09-12T13:55:51Z 265.46 2023-09-12T13:56:07Z 264.98 2023-09-12T13:56:21Z 264.98 2023-09-12T13:56:26Z 264.5 2023-09-12T13:56:44Z 264.5 2023-09-12T13:57:02Z 264.5 2023-09-12T13:57:17Z 264.5 2023-09-12T13:57:19Z 265.46 2023-09-12T13:57:40Z 265.46 2023-09-12T13:57:57Z 264.02 2023-09-12T13:58:16Z 263.54 2023-09-12T13:58:33Z 263.54 2023-09-12T13:58:39Z 263.06 2023-09-12T13:58:50Z 262.1 2023-09-12T13:59:06Z 262.1 2023-09-12T13:59:25Z 262.1 2023-09-12T13:59:44Z 263.06 2023-09-12T13:59:46Z 263.06 2023-09-12T14:00:02Z 263.06 2023-09-12T14:00:20Z 262.1 2023-09-12T14:00:32Z 261.62 2023-09-12T14:00:51Z 261.62 2023-09-12T14:01:06Z 260.17 2023-09-12T14:01:23Z 259.21 2023-09-12T14:01:41Z 258.73 2023-09-12T14:01:52Z 257.29 2023-09-12T14:02:09Z 255.85 2023-09-12T14:02:28Z 255.37 2023-09-12T14:02:46Z 254.41 2023-09-12T14:03:04Z 253.93 2023-09-12T14:03:17Z 253.93 2023-09-12T14:03:19Z 252.96 2023-09-12T14:03:38Z 252 2023-09-12T14:03:55Z 251.52 2023-09-12T14:04:10Z 251.04 2023-09-12T14:04:29Z 251.04 2023-09-12T14:04:44Z 250.08 2023-09-12T14:05:00Z 249.12 2023-09-12T14:05:19Z 248.16 2023-09-12T14:05:37Z 246.72 2023-09-12T14:05:50Z 245.27 2023-09-12T14:06:07Z 243.35 2023-09-12T14:06:26Z 240.47 2023-09-12T14:06:41Z 237.58 2023-09-12T14:06:56Z 235.66 2023-09-12T14:07:03Z 233.74 2023-09-12T14:07:18Z 230.85 2023-09-12T14:07:35Z 227.49 2023-09-12T14:07:50Z 225.09 2023-09-12T14:08:05Z 223.64 2023-09-12T14:08:21Z 220.28 2023-09-12T14:08:31Z 217.88 2023-09-12T14:08:46Z 216.91 2023-09-12T14:08:47Z 215.47 2023-09-12T14:09:01Z 214.03 2023-09-12T14:09:08Z 213.55 2023-09-12T14:09:12Z 210.67 2023-09-12T14:09:32Z 208.26 2023-09-12T14:09:51Z 206.82 2023-09-12T14:10:06Z 203.46 2023-09-12T14:10:22Z 202.01 2023-09-12T14:10:37Z 199.61 2023-09-12T14:10:53Z 197.21 2023-09-12T14:11:12Z 195.28 2023-09-12T14:11:30Z 193.36 2023-09-12T14:11:48Z 192.88 2023-09-12T14:12:04Z 191.92 2023-09-12T14:12:19Z 191.92 2023-09-12T14:12:23Z 191.92 2023-09-12T14:12:31Z 191.44 2023-09-12T14:12:44Z 190 2023-09-12T14:13:00Z 189.04 2023-09-12T14:13:11Z 189.04 2023-09-12T14:13:33Z 188.56 2023-09-12T14:13:54Z 186.63 2023-09-12T14:14:13Z 185.19 2023-09-12T14:14:33Z 184.23 2023-09-12T14:14:51Z 182.79 2023-09-12T14:15:10Z 182.31 2023-09-12T14:15:28Z 181.83 2023-09-12T14:15:31Z 181.83 2023-09-12T14:15:46Z 181.83 2023-09-12T14:15:48Z 181.83 2023-09-12T14:16:09Z 181.35 2023-09-12T14:16:28Z 181.35 2023-09-12T14:16:30Z 181.35 2023-09-12T14:16:47Z 181.35 2023-09-12T14:17:06Z 181.35 2023-09-12T14:17:21Z 180.87 2023-09-12T14:17:39Z 179.9 2023-09-12T14:17:54Z 178.94 2023-09-12T14:18:14Z 178.46 2023-09-12T14:18:30Z 177.98 2023-09-12T14:18:41Z 176.06 2023-09-12T14:19:01Z 175.58 2023-09-12T14:19:05Z 173.66 2023-09-12T14:19:23Z 170.77 2023-09-12T14:19:42Z 168.37 2023-09-12T14:19:58Z 167.41 2023-09-12T14:20:06Z 166.93 2023-09-12T14:20:11Z 164.04 2023-09-12T14:20:27Z 161.64 2023-09-12T14:20:45Z 161.16 2023-09-12T14:21:02Z 160.68 2023-09-12T14:21:21Z 160.68 2023-09-12T14:21:37Z 161.64 2023-09-12T14:21:54Z 160.2 2023-09-12T14:22:13Z 161.16 2023-09-12T14:22:37Z 161.64 2023-09-12T14:22:54Z 163.08 2023-09-12T14:23:13Z 163.56 2023-09-12T14:23:30Z 163.56 2023-09-12T14:23:57Z 164.04 2023-09-12T14:24:14Z 164.52 2023-09-12T14:24:30Z 165 2023-09-12T14:24:51Z 165 2023-09-12T14:25:08Z 163.56 2023-09-12T14:25:13Z 164.04 2023-09-12T14:25:26Z 165 2023-09-12T14:25:35Z 166.45 2023-09-12T14:25:49Z 167.41 2023-09-12T14:26:06Z 168.37 2023-09-12T14:26:22Z 168.85 2023-09-12T14:26:39Z 169.33 2023-09-12T14:26:55Z 170.29 2023-09-12T14:27:09Z 170.29 2023-09-12T14:27:25Z 170.77 2023-09-12T14:27:42Z 171.25 2023-09-12T14:27:57Z 171.25 2023-09-12T14:28:14Z 171.25 2023-09-12T14:28:24Z 171.73 2023-09-12T14:28:41Z 172.21 2023-09-12T14:28:56Z 172.69 2023-09-12T14:29:14Z 172.69 2023-09-12T14:29:30Z 171.25 2023-09-12T14:29:34Z 171.25 2023-09-12T14:29:51Z 171.25 2023-09-12T14:30:07Z 171.25 2023-09-12T14:30:21Z 172.21 2023-09-12T14:30:26Z 171.25 2023-09-12T14:31:09Z 171.25 2023-09-12T14:31:44Z 171.25 2023-09-12T14:31:58Z 173.66 2023-09-12T14:32:15Z 172.21 2023-09-12T14:32:18Z 172.21 2023-09-12T14:32:43Z 172.21 2023-09-12T14:32:58Z 172.21 2023-09-12T14:33:05Z 172.21 2023-09-12T14:33:17Z 172.21 2023-09-12T14:33:23Z 172.21 2023-09-12T14:33:35Z 172.21 2023-09-12T14:33:50Z 172.21 2023-09-12T14:34:05Z 172.21 2023-09-12T14:34:21Z 173.66 2023-09-12T14:34:35Z 173.66 2023-09-12T14:34:55Z 174.14 2023-09-12T14:35:09Z 174.14 2023-09-12T14:35:24Z 176.06 2023-09-12T14:35:42Z 176.54 2023-09-12T14:35:57Z 176.54 2023-09-12T14:36:16Z 177.5 2023-09-12T14:36:31Z 178.46 2023-09-12T14:36:50Z 179.42 2023-09-12T14:37:02Z 179.42 2023-09-12T14:37:20Z 180.87 2023-09-12T14:37:36Z 182.79 2023-09-12T14:37:52Z 182.79 2023-09-12T14:37:57Z 184.23 2023-09-12T14:38:13Z 185.67 2023-09-12T14:38:21Z 184.23 2023-09-12T14:38:34Z 183.75 2023-09-12T14:38:47Z 182.79 2023-09-12T14:38:53Z 180.87 2023-09-12T14:39:07Z 177.98 2023-09-12T14:39:22Z 175.58 2023-09-12T14:39:38Z 172.69 2023-09-12T14:39:51Z 169.81 2023-09-12T14:40:02Z 169.33 2023-09-12T14:40:17Z 168.85 2023-09-12T14:40:18Z 168.37 2023-09-12T14:40:22Z 167.89 2023-09-12T14:40:26Z 169.33 2023-09-12T14:40:34Z 171.73 2023-09-12T14:40:49Z 172.21 2023-09-12T14:41:03Z 172.69 2023-09-12T14:41:18Z 171.25 2023-09-12T14:41:30Z 171.25 2023-09-12T14:41:43Z 170.77 2023-09-12T14:41:59Z 170.77 2023-09-12T14:42:17Z 170.77 2023-09-12T14:42:27Z 170.77 2023-09-12T14:42:46Z 172.21 2023-09-12T14:42:48Z 172.21 2023-09-12T14:42:49Z 170.77 2023-09-12T14:43:04Z 170.77 2023-09-12T14:43:06Z 169.33 2023-09-12T14:43:20Z 169.33 2023-09-12T14:43:35Z 169.33 2023-09-12T14:43:47Z 169.33 2023-09-12T14:43:50Z 169.33 2023-09-12T14:44:03Z 170.29 2023-09-12T14:44:17Z 172.21 2023-09-12T14:44:31Z 172.69 2023-09-12T14:44:36Z 172.69 2023-09-12T14:44:54Z 172.69 2023-09-12T14:45:02Z 172.69 2023-09-12T14:45:18Z 172.69 2023-09-12T14:45:36Z 171.25 2023-09-12T14:45:43Z 170.77 2023-09-12T14:45:58Z 170.29 2023-09-12T14:46:14Z 170.29 2023-09-12T14:46:15Z 169.81 2023-09-12T14:46:25Z 169.33 2023-09-12T14:46:42Z 168.85 2023-09-12T14:47:01Z 168.37 2023-09-12T14:47:31Z 169.81 2023-09-12T14:47:57Z 170.29 2023-09-12T14:48:22Z 170.29 2023-09-12T14:48:38Z 170.77 2023-09-12T14:48:53Z 171.25 2023-09-12T14:49:08Z 171.73 2023-09-12T14:49:21Z 171.25 2023-09-12T14:49:35Z 171.25 2023-09-12T14:49:44Z 171.73 2023-09-12T14:50:02Z 171.73 2023-09-12T14:50:21Z 172.21 2023-09-12T14:50:37Z 172.21 2023-09-12T14:50:39Z 172.21 2023-09-12T14:50:54Z 173.17 2023-09-12T14:51:03Z 173.17 2023-09-12T14:51:19Z 173.17 2023-09-12T14:51:32Z 173.17 2023-09-12T14:51:44Z 173.17 2023-09-12T14:51:58Z 173.17 2023-09-12T14:52:12Z 171.73 2023-09-12T14:52:20Z 171.73 2023-09-12T14:52:23Z 171.25 2023-09-12T14:52:35Z 171.25 2023-09-12T14:52:41Z 171.25 2023-09-12T14:52:43Z 172.21 2023-09-12T14:52:59Z 172.69 2023-09-12T14:53:14Z 171.25 2023-09-12T14:53:34Z 171.25 2023-09-12T14:54:02Z 172.21 2023-09-12T14:54:31Z 172.21 2023-09-12T14:55:04Z 172.21 2023-09-12T14:55:12Z 170.77 2023-09-12T14:55:28Z 170.77 2023-09-12T14:55:41Z 172.21 2023-09-12T14:55:56Z 170.77 2023-09-12T14:56:09Z 170.77 2023-09-12T14:56:44Z 171.25 2023-09-12T14:56:58Z 171.25 2023-09-12T14:57:18Z 172.21 2023-09-12T14:57:32Z 172.21 2023-09-12T14:57:33Z 173.17 2023-09-12T14:57:48Z 173.66 2023-09-12T14:58:03Z 174.62 2023-09-12T14:58:16Z 174.14 2023-09-12T14:58:30Z 173.17 2023-09-12T14:58:34Z 172.21 2023-09-12T14:58:53Z 172.21 2023-09-12T14:58:59Z 172.21 2023-09-12T14:59:03Z 172.21 2023-09-12T14:59:10Z 171.73 2023-09-12T14:59:21Z 171.73 2023-09-12T14:59:23Z 171.73 2023-09-12T14:59:34Z 171.73 2023-09-12T14:59:46Z 171.73 2023-09-12T15:00:02Z 171.73 2023-09-12T15:00:20Z 171.25 2023-09-12T15:00:38Z 171.25 2023-09-12T15:00:42Z 172.69 2023-09-12T15:01:01Z 173.66 2023-09-12T15:01:19Z 172.21 2023-09-12T15:01:36Z 169.81 2023-09-12T15:01:48Z 170.77 2023-09-12T15:02:02Z 171.25 2023-09-12T15:02:05Z 171.25 2023-09-12T15:02:07Z 171.73 2023-09-12T15:02:22Z 174.14 2023-09-12T15:02:36Z 176.06 2023-09-12T15:02:53Z 177.98 2023-09-12T15:03:09Z 181.35 2023-09-12T15:03:22Z 183.27 2023-09-12T15:03:37Z 185.19 2023-09-12T15:03:51Z 185.67 2023-09-12T15:03:58Z 186.63 2023-09-12T15:04:14Z 186.63 2023-09-12T15:04:15Z 187.11 2023-09-12T15:04:27Z 186.15 2023-09-12T15:04:40Z 184.71 2023-09-12T15:04:58Z 183.75 2023-09-12T15:05:11Z 183.75 2023-09-12T15:05:14Z 182.79 2023-09-12T15:05:24Z 181.35 2023-09-12T15:05:42Z 181.35 2023-09-12T15:05:47Z 180.38 2023-09-12T15:06:04Z 179.9 2023-09-12T15:06:15Z 179.9 2023-09-12T15:06:17Z 178.46 2023-09-12T15:06:34Z 177.98 2023-09-12T15:06:47Z 177.98 2023-09-12T15:06:50Z 177.5 2023-09-12T15:06:54Z 176.54 2023-09-12T15:07:11Z 176.06 2023-09-12T15:07:27Z 175.58 2023-09-12T15:07:43Z 175.1 2023-09-12T15:07:52Z 174.62 2023-09-12T15:07:59Z 174.14 2023-09-12T15:08:15Z 174.14 2023-09-12T15:08:32Z 174.14 2023-09-12T15:08:51Z 173.66 2023-09-12T15:09:06Z 173.17 2023-09-12T15:09:24Z 172.69 2023-09-12T15:09:39Z 172.69 2023-09-12T15:09:53Z 172.69 2023-09-12T15:09:54Z 172.21 2023-09-12T15:10:09Z 172.21 2023-09-12T15:10:24Z 171.73 2023-09-12T15:10:38Z 171.25 2023-09-12T15:10:52Z 170.77 2023-09-12T15:11:07Z 170.77 2023-09-12T15:11:21Z 170.29 2023-09-12T15:11:30Z 169.33 2023-09-12T15:11:45Z 169.33 2023-09-12T15:12:01Z 168.85 2023-09-12T15:12:14Z 168.85 2023-09-12T15:12:32Z 168.85 2023-09-12T15:12:36Z 168.85 2023-09-12T15:12:42Z 170.29 2023-09-12T15:13:01Z 170.77 2023-09-12T15:13:20Z 171.25 2023-09-12T15:13:37Z 171.73 2023-09-12T15:13:54Z 172.69 2023-09-12T15:14:12Z 173.17 2023-09-12T15:14:29Z 173.17 2023-09-12T15:14:34Z 173.17 2023-09-12T15:14:52Z 172.69 2023-09-12T15:15:09Z 173.66 2023-09-12T15:15:27Z 175.1 2023-09-12T15:15:45Z 175.58 2023-09-12T15:16:04Z 176.54 2023-09-12T15:16:22Z 177.02 2023-09-12T15:16:38Z 177.02 2023-09-12T15:16:57Z 177.5 2023-09-12T15:17:13Z 178.46 2023-09-12T15:17:30Z 178.46 2023-09-12T15:17:47Z 179.42 2023-09-12T15:18:06Z 179.42 2023-09-12T15:18:26Z 179.42 2023-09-12T15:18:44Z 179.42 2023-09-12T15:19:01Z 179.42 2023-09-12T15:19:17Z 179.42 2023-09-12T15:19:34Z 177.98 2023-09-12T15:19:42Z 177.5 2023-09-12T15:19:53Z 176.06 2023-09-12T15:20:07Z 175.58 2023-09-12T15:20:21Z 175.58 2023-09-12T15:20:35Z 175.58 2023-09-12T15:20:38Z 175.58 2023-09-12T15:20:55Z 175.58 2023-09-12T15:21:00Z 174.62 2023-09-12T15:21:05Z 176.06 2023-09-12T15:21:16Z 175.58 2023-09-12T15:21:38Z