Aix en Provence - Sainte-Victoire 188 2015-06-19T07:17:06.560Z 189 2015-06-19T07:17:11.200Z 189 2015-06-19T07:17:15.080Z 190.7100032 2015-06-19T07:17:19.590Z 190 2015-06-19T07:17:24.100Z 188.7799936 2015-06-19T07:17:27.100Z 185 2015-06-19T07:17:31.200Z 185 2015-06-19T07:17:36.200Z 184 2015-06-19T07:17:40.250Z 184 2015-06-19T07:17:45.100Z 183.2199936 2015-06-19T07:17:50.100Z 185 2015-06-19T07:17:55.100Z 186.2199936 2015-06-19T07:17:58.100Z 187.28 2015-06-19T07:18:03.160Z 188 2015-06-19T07:18:07.310Z 189 2015-06-19T07:18:11.100Z 189 2015-06-19T07:18:16.030Z 188 2015-06-19T07:18:20.200Z 188 2015-06-19T07:18:24.200Z 188 2015-06-19T07:18:28.200Z 187 2015-06-19T07:18:32.360Z 187 2015-06-19T07:18:41.230Z 187.20929332619 2015-06-19T07:18:55.220Z 187.11828341775 2015-06-19T07:18:59.100Z 188 2015-06-19T07:19:03.100Z 187 2015-06-19T07:19:07.110Z 187 2015-06-19T07:19:11.300Z 188 2015-06-19T07:19:15.100Z 189 2015-06-19T07:19:19.150Z 190 2015-06-19T07:19:22.100Z 190.19232 2015-06-19T07:19:25.100Z 191.33332496737 2015-06-19T07:19:29.220Z 192 2015-06-19T07:19:33.350Z 192.75823557544 2015-06-19T07:19:37.200Z 191 2015-06-19T07:19:40.360Z 191 2015-06-19T07:19:43.220Z 192 2015-06-19T07:19:47.100Z 193 2015-06-19T07:19:51.100Z 195 2015-06-19T07:19:55.110Z 196 2015-06-19T07:19:59.100Z 197 2015-06-19T07:20:03.100Z 198 2015-06-19T07:20:06.130Z 199.33333751631 2015-06-19T07:20:11.320Z 202 2015-06-19T07:20:18.480Z 202 2015-06-19T07:20:25.480Z 200 2015-06-19T07:20:30.100Z 200 2015-06-19T07:20:34.100Z 199 2015-06-19T07:20:38.120Z 199 2015-06-19T07:20:41.100Z 198.792460121 2015-06-19T07:20:44.100Z 198 2015-06-19T07:20:48.100Z 197 2015-06-19T07:20:51.100Z 194.67347152019 2015-06-19T07:20:55.220Z 194 2015-06-19T07:20:59.030Z 194 2015-06-19T07:21:02.110Z 193 2015-06-19T07:21:05.200Z 193 2015-06-19T07:21:08.230Z 192 2015-06-19T07:21:12.280Z 191 2015-06-19T07:21:16.210Z 191 2015-06-19T07:21:19.180Z 191 2015-06-19T07:21:22.200Z 191 2015-06-19T07:21:25.110Z 191.29729355735 2015-06-19T07:21:28.210Z 192 2015-06-19T07:21:31.100Z 192 2015-06-19T07:21:34.100Z 191 2015-06-19T07:21:37.080Z 193.27183476662 2015-06-19T07:21:40.260Z 193 2015-06-19T07:21:43.030Z 193 2015-06-19T07:21:47.100Z 193.28282736864 2015-06-19T07:21:50.200Z 194 2015-06-19T07:21:52.070Z 194 2015-06-19T07:21:56.200Z 194 2015-06-19T07:22:00.100Z 194 2015-06-19T07:22:04.210Z 194 2015-06-19T07:22:08.190Z 193 2015-06-19T07:22:12.070Z 194 2015-06-19T07:22:15.190Z 195 2015-06-19T07:22:18.100Z 196 2015-06-19T07:22:22.130Z 196 2015-06-19T07:22:25.100Z 196.76404769096 2015-06-19T07:22:28.200Z 196.1400064 2015-06-19T07:22:31.100Z 197 2015-06-19T07:22:35.200Z 196 2015-06-19T07:22:39.260Z 196 2015-06-19T07:22:43.130Z 196 2015-06-19T07:22:46.110Z 196 2015-06-19T07:22:49.960Z 196 2015-06-19T07:22:54.160Z 197 2015-06-19T07:22:57.220Z 197 2015-06-19T07:23:00.140Z 197.20000568885 2015-06-19T07:23:03.160Z 197 2015-06-19T07:23:07.120Z 198 2015-06-19T07:23:10.150Z 199 2015-06-19T07:23:14.270Z 199 2015-06-19T07:23:17.160Z 200 2015-06-19T07:23:22.120Z 200.2282573913 2015-06-19T07:23:28.170Z 199.84 2015-06-19T07:23:35.120Z 199.20879399105 2015-06-19T07:23:39.160Z 200 2015-06-19T07:23:43.160Z 201 2015-06-19T07:23:47.220Z 202 2015-06-19T07:23:50.080Z 203 2015-06-19T07:23:54.070Z 203 2015-06-19T07:23:57.280Z 204 2015-06-19T07:24:01.220Z 204 2015-06-19T07:24:06.270Z 203 2015-06-19T07:24:10.110Z 203.30208 2015-06-19T07:24:14.210Z 205 2015-06-19T07:24:18.330Z 205 2015-06-19T07:24:21.190Z 205 2015-06-19T07:24:25.140Z 206 2015-06-19T07:24:29.100Z 207.32673054014 2015-06-19T07:24:35.290Z 209 2015-06-19T07:24:42.210Z 210 2015-06-19T07:25:11.450Z 211 2015-06-19T07:25:13.200Z 211.1212003672 2015-06-19T07:25:16.100Z 212 2015-06-19T07:25:19.080Z 212 2015-06-19T07:25:22.200Z 212 2015-06-19T07:25:25.080Z 213 2015-06-19T07:25:28.100Z 214 2015-06-19T07:25:31.180Z 215 2015-06-19T07:25:35.200Z 215 2015-06-19T07:25:38.200Z 214 2015-06-19T07:25:42.080Z 214 2015-06-19T07:25:45.200Z 214 2015-06-19T07:25:48.290Z 214 2015-06-19T07:25:51.100Z 214 2015-06-19T07:25:54.280Z 213 2015-06-19T07:25:57.200Z 213 2015-06-19T07:26:00.100Z 212.74358357219 2015-06-19T07:26:03.180Z 212 2015-06-19T07:26:06.040Z 212 2015-06-19T07:26:09.100Z 211 2015-06-19T07:26:12.190Z 211.27026372537 2015-06-19T07:26:16.180Z 212 2015-06-19T07:26:19.100Z 211.17346498962 2015-06-19T07:26:23.090Z 211 2015-06-19T07:26:26.100Z 211 2015-06-19T07:26:30.200Z 211.213597783 2015-06-19T07:26:33.100Z 211 2015-06-19T07:26:35.200Z 211 2015-06-19T07:26:37.100Z 210 2015-06-19T07:26:40.100Z 211 2015-06-19T07:26:43.210Z 211 2015-06-19T07:26:46.200Z 211 2015-06-19T07:26:50.200Z 211 2015-06-19T07:26:54.190Z 211 2015-06-19T07:26:57.100Z 211 2015-06-19T07:27:01.090Z 211 2015-06-19T07:27:06.100Z 209.64706103805 2015-06-19T07:27:09.320Z 208.76404769096 2015-06-19T07:27:12.200Z 208 2015-06-19T07:27:15.200Z 208 2015-06-19T07:27:18.290Z 207.31313353331 2015-06-19T07:27:21.200Z 208 2015-06-19T07:27:24.190Z 207 2015-06-19T07:27:27.100Z 207 2015-06-19T07:27:29.200Z 206 2015-06-19T07:27:32.070Z 206 2015-06-19T07:27:35.180Z 205 2015-06-19T07:27:38.100Z 204 2015-06-19T07:27:41.100Z 203.80411976617 2015-06-19T07:27:44.150Z 203 2015-06-19T07:27:46.910Z 202 2015-06-19T07:27:50.040Z 202 2015-06-19T07:27:52.120Z 201 2015-06-19T07:27:54.210Z 201 2015-06-19T07:27:56.150Z 201 2015-06-19T07:27:58.070Z 201 2015-06-19T07:28:00.200Z 200 2015-06-19T07:28:02.270Z 199.2200064 2015-06-19T07:28:05.100Z 199.93056 2015-06-19T07:28:08.280Z 198.85454630082 2015-06-19T07:28:11.050Z 198 2015-06-19T07:28:14.050Z 198 2015-06-19T07:28:18.200Z 198 2015-06-19T07:28:21.290Z 198 2015-06-19T07:28:24.280Z 198 2015-06-19T07:28:27.280Z 198 2015-06-19T07:28:31.050Z 198 2015-06-19T07:28:33.930Z 197 2015-06-19T07:28:37.200Z 197 2015-06-19T07:28:40.040Z 197 2015-06-19T07:28:43.250Z 197 2015-06-19T07:28:46.100Z 197 2015-06-19T07:28:50.080Z 197 2015-06-19T07:28:54.240Z 197 2015-06-19T07:28:58.050Z 197 2015-06-19T07:29:02.180Z 196 2015-06-19T07:29:05.170Z 196 2015-06-19T07:29:09.100Z 196 2015-06-19T07:29:12.100Z 197 2015-06-19T07:29:16.140Z 196 2015-06-19T07:29:19.150Z 196 2015-06-19T07:29:22.080Z 196.8510696243 2015-06-19T07:29:25.080Z 196 2015-06-19T07:29:27.090Z 196.1619022077 2015-06-19T07:29:29.050Z 197 2015-06-19T07:29:31.180Z 197.27618490345 2015-06-19T07:29:34.180Z 197 2015-06-19T07:29:36.190Z 198 2015-06-19T07:29:39.190Z 198.28972175037 2015-06-19T07:29:42.200Z 198 2015-06-19T07:29:45.050Z 198 2015-06-19T07:29:48.200Z 198 2015-06-19T07:29:51.200Z 199 2015-06-19T07:29:54.190Z 199 2015-06-19T07:29:57.160Z 198.3900032 2015-06-19T07:30:00.270Z 199 2015-06-19T07:30:03.280Z 199 2015-06-19T07:30:06.280Z 199 2015-06-19T07:30:09.270Z 199 2015-06-19T07:30:12.270Z 199 2015-06-19T07:30:15.280Z 199 2015-06-19T07:30:18.280Z 199 2015-06-19T07:30:21.270Z 200 2015-06-19T07:30:24.270Z 200 2015-06-19T07:30:28.090Z 200 2015-06-19T07:30:31.090Z 200.18691532885 2015-06-19T07:30:34.080Z 201 2015-06-19T07:30:37.100Z 201 2015-06-19T07:30:40.050Z 202 2015-06-19T07:30:43.290Z 202 2015-06-19T07:30:46.060Z 203 2015-06-19T07:30:49.290Z 203 2015-06-19T07:30:52.290Z 204 2015-06-19T07:30:55.060Z 204 2015-06-19T07:30:59.320Z 205 2015-06-19T07:31:03.150Z 204 2015-06-19T07:31:07.150Z 203 2015-06-19T07:31:11.150Z 201.77358627269 2015-06-19T07:31:15.140Z 200 2015-06-19T07:31:18.160Z 199 2015-06-19T07:31:22.200Z 199 2015-06-19T07:31:26.150Z 200 2015-06-19T07:31:29.150Z 201 2015-06-19T07:31:32.140Z 201.23584461377 2015-06-19T07:31:35.140Z 202.25471846208 2015-06-19T07:31:38.160Z 203 2015-06-19T07:31:41.130Z 204 2015-06-19T07:31:44.140Z 204 2015-06-19T07:31:47.140Z 204.24762287888 2015-06-19T07:31:50.150Z 205 2015-06-19T07:31:52.140Z 205.18477913044 2015-06-19T07:31:55.140Z 206 2015-06-19T07:31:58.150Z 205.82290666667 2015-06-19T07:32:01.150Z 206 2015-06-19T07:32:03.140Z 206 2015-06-19T07:32:05.100Z 206 2015-06-19T07:32:08.340Z 207 2015-06-19T07:32:11.110Z 206 2015-06-19T07:32:14.100Z 206 2015-06-19T07:32:17.100Z 207 2015-06-19T07:32:21.140Z 207 2015-06-19T07:32:25.170Z 208 2015-06-19T07:32:29.100Z 208 2015-06-19T07:32:33.100Z 209 2015-06-19T07:32:37.270Z 209 2015-06-19T07:32:41.090Z 209 2015-06-19T07:32:45.090Z 209.21213022342 2015-06-19T07:32:49.100Z 210 2015-06-19T07:32:53.250Z 210 2015-06-19T07:32:57.050Z 211 2015-06-19T07:33:01.090Z 211 2015-06-19T07:33:05.260Z 212 2015-06-19T07:33:08.240Z 212.16364313392 2015-06-19T07:33:12.060Z 213 2015-06-19T07:33:16.080Z 214 2015-06-19T07:33:19.090Z 215 2015-06-19T07:33:23.110Z 216 2015-06-19T07:33:27.150Z 217 2015-06-19T07:33:31.290Z 218 2015-06-19T07:33:35.150Z 218 2015-06-19T07:33:39.100Z 219 2015-06-19T07:33:43.050Z 219 2015-06-19T07:33:46.250Z 220 2015-06-19T07:33:50.160Z 220 2015-06-19T07:33:53.150Z 221 2015-06-19T07:33:56.100Z 222 2015-06-19T07:33:59.140Z 222 2015-06-19T07:34:02.060Z 222 2015-06-19T07:34:05.060Z 222 2015-06-19T07:34:08.250Z 221 2015-06-19T07:34:11.160Z 221 2015-06-19T07:34:14.100Z 222 2015-06-19T07:34:17.110Z 222 2015-06-19T07:34:19.280Z 222 2015-06-19T07:34:22.100Z 221 2015-06-19T07:34:25.170Z 221 2015-06-19T07:34:28.100Z 221 2015-06-19T07:34:31.190Z 220 2015-06-19T07:34:34.300Z 220 2015-06-19T07:34:37.280Z 219 2015-06-19T07:34:40.280Z 219 2015-06-19T07:34:43.050Z 218 2015-06-19T07:34:46.140Z 218 2015-06-19T07:34:49.050Z 218 2015-06-19T07:34:52.060Z 218 2015-06-19T07:34:56.140Z 219 2015-06-19T07:35:00.100Z 219 2015-06-19T07:35:04.160Z 219 2015-06-19T07:35:08.100Z 220 2015-06-19T07:35:12.150Z 220 2015-06-19T07:35:16.140Z 220.35643677287 2015-06-19T07:35:19.240Z 222 2015-06-19T07:35:23.060Z 222 2015-06-19T07:35:27.250Z 223 2015-06-19T07:35:31.240Z 223 2015-06-19T07:35:35.060Z 223 2015-06-19T07:35:39.250Z 224 2015-06-19T07:35:43.100Z 224 2015-06-19T07:35:47.160Z 225 2015-06-19T07:35:51.140Z 225 2015-06-19T07:35:55.100Z 226 2015-06-19T07:35:59.250Z 226 2015-06-19T07:36:02.080Z 226.12222664694 2015-06-19T07:36:05.100Z 226.86813233184 2015-06-19T07:36:08.090Z 227 2015-06-19T07:36:12.240Z 227.2473161198 2015-06-19T07:36:15.190Z 228 2015-06-19T07:36:18.290Z 228 2015-06-19T07:36:21.290Z 228 2015-06-19T07:36:24.060Z 228 2015-06-19T07:36:27.060Z 227.69811138482 2015-06-19T07:36:31.200Z 228 2015-06-19T07:36:35.060Z 228 2015-06-19T07:36:38.140Z 229 2015-06-19T07:36:41.240Z 229 2015-06-19T07:36:44.250Z 229 2015-06-19T07:36:47.260Z 229 2015-06-19T07:36:49.250Z 229 2015-06-19T07:36:52.140Z 229 2015-06-19T07:36:55.160Z 230 2015-06-19T07:36:58.150Z 230 2015-06-19T07:37:01.140Z 229 2015-06-19T07:37:05.060Z 230 2015-06-19T07:37:09.080Z 230 2015-06-19T07:37:12.080Z 229 2015-06-19T07:37:16.250Z 229 2015-06-19T07:37:20.200Z 230 2015-06-19T07:37:24.080Z 230 2015-06-19T07:37:28.250Z 230 2015-06-19T07:37:32.100Z 230 2015-06-19T07:37:36.250Z 231 2015-06-19T07:37:40.200Z 231 2015-06-19T07:37:44.260Z 232 2015-06-19T07:37:48.200Z 232 2015-06-19T07:37:52.090Z 232 2015-06-19T07:37:56.100Z 232.85105803535 2015-06-19T07:38:00.080Z 233.4099968 2015-06-19T07:38:04.290Z 234 2015-06-19T07:38:08.090Z 235 2015-06-19T07:38:12.080Z 236 2015-06-19T07:38:16.300Z 236.14851849036 2015-06-19T07:38:19.030Z 237 2015-06-19T07:38:23.260Z 238 2015-06-19T07:38:27.200Z 238 2015-06-19T07:38:31.240Z 239 2015-06-19T07:38:35.210Z 238.30999436793 2015-06-19T07:38:39.250Z 239 2015-06-19T07:38:42.260Z 240 2015-06-19T07:38:45.260Z 240 2015-06-19T07:38:48.240Z 240 2015-06-19T07:38:51.250Z 240.1700074239 2015-06-19T07:38:54.110Z 241 2015-06-19T07:38:58.150Z 241 2015-06-19T07:39:01.110Z 241 2015-06-19T07:39:04.100Z 242 2015-06-19T07:39:07.150Z 242 2015-06-19T07:39:10.160Z 242 2015-06-19T07:39:13.150Z 243 2015-06-19T07:39:16.140Z 243 2015-06-19T07:39:19.160Z 243 2015-06-19T07:39:22.150Z 244 2015-06-19T07:39:25.100Z 243 2015-06-19T07:39:28.110Z 243 2015-06-19T07:39:31.100Z 243 2015-06-19T07:39:34.100Z 243 2015-06-19T07:39:37.100Z 243 2015-06-19T07:39:41.290Z 243 2015-06-19T07:39:45.240Z 243 2015-06-19T07:39:48.150Z 243 2015-06-19T07:39:51.060Z 243.25713449793 2015-06-19T07:39:54.170Z 243 2015-06-19T07:39:57.250Z 243 2015-06-19T07:40:00.100Z 242 2015-06-19T07:40:03.060Z 242 2015-06-19T07:40:06.060Z 241 2015-06-19T07:40:09.250Z 241 2015-06-19T07:40:12.060Z 241 2015-06-19T07:40:16.060Z 241 2015-06-19T07:40:20.150Z 241 2015-06-19T07:40:24.110Z 242 2015-06-19T07:40:28.200Z 242 2015-06-19T07:40:32.170Z 242 2015-06-19T07:40:36.210Z 242.19802042937 2015-06-19T07:40:40.150Z 243 2015-06-19T07:40:44.290Z 242.27550220736 2015-06-19T07:40:48.170Z 243 2015-06-19T07:40:53.200Z 243 2015-06-19T07:40:57.200Z 244 2015-06-19T07:41:01.210Z 245 2015-06-19T07:41:04.080Z 247 2015-06-19T07:41:08.270Z 247.15625333333 2015-06-19T07:41:11.100Z 248 2015-06-19T07:41:15.310Z 249 2015-06-19T07:41:18.140Z 249 2015-06-19T07:41:21.140Z 249 2015-06-19T07:41:24.250Z 249.32257487338 2015-06-19T07:41:27.250Z 249.1087026087 2015-06-19T07:41:30.060Z 250 2015-06-19T07:41:33.150Z 250 2015-06-19T07:41:36.250Z 250 2015-06-19T07:41:39.110Z 250 2015-06-19T07:41:42.100Z 250.15957895883 2015-06-19T07:41:45.100Z 251 2015-06-19T07:41:48.200Z 252 2015-06-19T07:41:51.160Z 252.21876 2015-06-19T07:41:54.150Z 253 2015-06-19T07:41:57.150Z 252 2015-06-19T07:42:00.190Z 252 2015-06-19T07:42:03.200Z 251 2015-06-19T07:42:06.380Z 250 2015-06-19T07:42:09.100Z 249 2015-06-19T07:42:14.210Z 248 2015-06-19T07:42:17.290Z 248 2015-06-19T07:42:19.200Z 248 2015-06-19T07:42:22.070Z 248 2015-06-19T07:42:25.150Z 248 2015-06-19T07:42:28.250Z 247 2015-06-19T07:42:31.100Z 245.83871944506 2015-06-19T07:42:34.100Z 243.84761858322 2015-06-19T07:42:37.070Z 242 2015-06-19T07:42:40.200Z 240.7075459167 2015-06-19T07:42:43.200Z 239.71027824963 2015-06-19T07:42:46.200Z 238.72 2015-06-19T07:42:49.170Z 238 2015-06-19T07:42:52.150Z 237 2015-06-19T07:42:55.150Z 236.6900096 2015-06-19T07:42:58.260Z 235.79438715697 2015-06-19T07:43:01.100Z 234 2015-06-19T07:43:04.100Z 233 2015-06-19T07:43:08.070Z 232 2015-06-19T07:43:11.160Z 230.69608593622 2015-06-19T07:43:14.260Z 229 2015-06-19T07:43:17.100Z 228 2015-06-19T07:43:20.200Z 228 2015-06-19T07:43:23.100Z 227.28570906121 2015-06-19T07:43:26.200Z 227 2015-06-19T07:43:29.160Z 226.70296301929 2015-06-19T07:43:32.270Z 226 2015-06-19T07:43:35.100Z 225 2015-06-19T07:43:38.200Z 224 2015-06-19T07:43:41.070Z 223 2015-06-19T07:43:44.100Z 222.70707488622 2015-06-19T07:43:47.200Z 222 2015-06-19T07:43:50.100Z 222 2015-06-19T07:43:53.200Z 222 2015-06-19T07:43:56.130Z 221 2015-06-19T07:43:59.230Z 221 2015-06-19T07:44:03.200Z 220.7100032 2015-06-19T07:44:07.170Z 220 2015-06-19T07:44:11.200Z 220 2015-06-19T07:44:15.260Z 220.12872115275 2015-06-19T07:44:19.100Z 221 2015-06-19T07:44:22.120Z 219.6761955846 2015-06-19T07:44:25.220Z 219.05434434783 2015-06-19T07:44:28.080Z 219 2015-06-19T07:44:31.120Z 218 2015-06-19T07:44:34.100Z 217 2015-06-19T07:44:37.260Z 216 2015-06-19T07:44:40.100Z 216 2015-06-19T07:44:42.250Z 216 2015-06-19T07:44:45.100Z 216 2015-06-19T07:44:48.100Z 216 2015-06-19T07:44:51.100Z 216 2015-06-19T07:44:54.200Z 215 2015-06-19T07:44:57.200Z 215 2015-06-19T07:45:00.200Z 215 2015-06-19T07:45:03.200Z 215 2015-06-19T07:45:06.100Z 214.80953541954 2015-06-19T07:45:08.100Z 213.69307783945 2015-06-19T07:45:10.260Z 212.20184132651 2015-06-19T07:45:13.100Z 212 2015-06-19T07:45:16.210Z 212 2015-06-19T07:45:19.100Z 211.83871944506 2015-06-19T07:45:22.100Z 212 2015-06-19T07:45:25.070Z 211.72 2015-06-19T07:45:28.160Z 210 2015-06-19T07:45:31.260Z 209 2015-06-19T07:45:34.260Z 208 2015-06-19T07:45:37.260Z 207 2015-06-19T07:45:40.100Z 207 2015-06-19T07:45:44.200Z 205.7075459167 2015-06-19T07:45:47.200Z 204 2015-06-19T07:45:50.200Z 203 2015-06-19T07:45:53.160Z 201.75782 2015-06-19T07:45:56.260Z 200 2015-06-19T07:45:59.100Z 199 2015-06-19T07:46:02.280Z 197.5800064 2015-06-19T07:46:05.300Z 196.6 2015-06-19T07:46:08.280Z 195.68627647827 2015-06-19T07:46:11.200Z 195 2015-06-19T07:46:14.110Z 194 2015-06-19T07:46:17.190Z 193.79629037037 2015-06-19T07:46:21.100Z 193 2015-06-19T07:46:24.300Z 193 2015-06-19T07:46:27.160Z 192 2015-06-19T07:46:30.270Z 191 2015-06-19T07:46:33.100Z 189 2015-06-19T07:46:46.180Z 189.20652521739 2015-06-19T07:46:50.150Z 190 2015-06-19T07:46:54.110Z 190 2015-06-19T07:46:58.160Z 189 2015-06-19T07:47:02.220Z 189 2015-06-19T07:47:06.200Z 188.18691532885 2015-06-19T07:47:10.080Z 190 2015-06-19T07:47:14.260Z 189.82242744695 2015-06-19T07:47:17.070Z 188.72448832987 2015-06-19T07:47:21.170Z 188 2015-06-19T07:47:25.130Z 189 2015-06-19T07:47:29.160Z 190 2015-06-19T07:47:33.160Z 190 2015-06-19T07:47:37.210Z 190 2015-06-19T07:47:43.120Z 192 2015-06-19T07:47:49.130Z 193 2015-06-19T07:47:55.090Z 193 2015-06-19T07:48:00.180Z 194.16161563922 2015-06-19T07:48:04.120Z 196 2015-06-19T07:48:13.100Z 199 2015-06-19T07:48:23.180Z 200 2015-06-19T07:48:30.190Z 202.17525501115 2015-06-19T07:48:38.080Z 204 2015-06-19T07:48:44.100Z 204 2015-06-19T07:48:48.220Z 204.15740444444 2015-06-19T07:48:52.080Z 208 2015-06-19T07:49:00.250Z 209 2015-06-19T07:49:05.290Z 210 2015-06-19T07:49:09.170Z 211 2015-06-19T07:49:14.310Z 212 2015-06-19T07:49:19.100Z 212.22679827397 2015-06-19T07:49:24.130Z 214 2015-06-19T07:49:28.100Z 215 2015-06-19T07:49:32.100Z 215 2015-06-19T07:49:37.230Z 215 2015-06-19T07:49:42.270Z 216 2015-06-19T07:49:46.200Z 217 2015-06-19T07:49:51.190Z 218 2015-06-19T07:49:56.210Z 219.30693483385 2015-06-19T07:50:01.260Z 221.32 2015-06-19T07:50:06.280Z 222 2015-06-19T07:50:10.100Z 223 2015-06-19T07:50:13.080Z 223 2015-06-19T07:50:16.170Z 223 2015-06-19T07:50:20.200Z 223 2015-06-19T07:50:23.130Z 223.70477014787 2015-06-19T07:50:26.210Z 224 2015-06-19T07:50:29.160Z 224 2015-06-19T07:50:33.200Z 224 2015-06-19T07:50:39.070Z 224 2015-06-19T07:50:44.200Z 223.5306087797 2015-06-19T07:50:49.200Z 220 2015-06-19T07:50:55.200Z 218 2015-06-19T07:51:03.270Z 217 2015-06-19T07:51:12.260Z 216 2015-06-19T07:51:19.080Z 216 2015-06-19T07:51:24.180Z 214 2015-06-19T07:51:30.210Z 211 2015-06-19T07:51:35.280Z 208 2015-06-19T07:51:50.110Z 207 2015-06-19T07:51:54.260Z 205 2015-06-19T07:52:00.160Z 202.8500096 2015-06-19T07:52:06.100Z 201 2015-06-19T07:52:09.150Z 200 2015-06-19T07:52:14.150Z 198.8415836565 2015-06-19T07:52:18.110Z 197.84848210592 2015-06-19T07:52:22.110Z 197 2015-06-19T07:52:26.160Z 196 2015-06-19T07:52:30.150Z 196 2015-06-19T07:52:35.200Z 196 2015-06-19T07:52:40.250Z 197.32 2015-06-19T07:52:45.270Z 198 2015-06-19T07:52:49.200Z 199.2300032 2015-06-19T07:52:54.110Z 201 2015-06-19T07:52:59.290Z 202 2015-06-19T07:53:04.150Z 202.28302319684 2015-06-19T07:53:09.200Z 204 2015-06-19T07:53:13.260Z 206 2015-06-19T07:53:18.100Z 206 2015-06-19T07:53:23.100Z 207 2015-06-19T07:53:28.150Z 207.19047677098 2015-06-19T07:53:33.090Z 209 2015-06-19T07:53:38.200Z 211 2015-06-19T07:53:43.200Z 211.3399936 2015-06-19T07:53:48.290Z 213 2015-06-19T07:53:54.280Z 214.16981633318 2015-06-19T07:53:59.080Z 216 2015-06-19T07:54:04.200Z 217.26041333333 2015-06-19T07:54:10.200Z 219 2015-06-19T07:54:15.300Z 221.2600064 2015-06-19T07:54:20.140Z 224.17021392486 2015-06-19T07:54:25.100Z 226 2015-06-19T07:54:31.100Z 227 2015-06-19T07:54:36.100Z 229 2015-06-19T07:54:41.100Z 230.28 2015-06-19T07:54:46.160Z 233.20370962963 2015-06-19T07:54:53.100Z 235 2015-06-19T07:54:59.100Z 237 2015-06-19T07:55:05.200Z 238.2736802393 2015-06-19T07:55:11.200Z 241 2015-06-19T07:55:16.100Z 244 2015-06-19T07:55:22.100Z 246.24175375916 2015-06-19T07:55:28.200Z 249.3100032 2015-06-19T07:55:34.190Z 252 2015-06-19T07:55:40.290Z 253 2015-06-19T07:55:48.200Z 256 2015-06-19T07:55:57.260Z 258.2199936 2015-06-19T07:56:04.100Z 260 2015-06-19T07:56:11.150Z 262.20560088045 2015-06-19T07:56:18.100Z 266 2015-06-19T07:56:25.100Z 267 2015-06-19T07:56:33.100Z 269.15999795203 2015-06-19T07:56:40.100Z 272 2015-06-19T07:56:48.100Z 273 2015-06-19T07:56:55.250Z 274.19586703791 2015-06-19T07:57:02.100Z 276.29523844353 2015-06-19T07:57:10.200Z 280 2015-06-19T07:57:18.100Z 280 2015-06-19T07:57:24.200Z 282 2015-06-19T07:57:30.150Z 283.24762287888 2015-06-19T07:57:36.150Z 285 2015-06-19T07:57:41.160Z 286.16666666667 2015-06-19T07:57:46.100Z 288 2015-06-19T07:57:51.140Z 289 2015-06-19T07:57:56.150Z 290.21874666667 2015-06-19T07:58:01.150Z 291 2015-06-19T07:58:05.160Z 293.32978839293 2015-06-19T07:58:10.250Z 296 2015-06-19T07:58:16.150Z 296.26263187836 2015-06-19T07:58:21.150Z 297.12221242462 2015-06-19T07:58:24.100Z 298 2015-06-19T07:58:27.260Z 298 2015-06-19T07:58:30.250Z 298 2015-06-19T07:58:32.200Z 298 2015-06-19T07:58:34.200Z 298 2015-06-19T07:58:36.300Z 298 2015-06-19T07:58:38.090Z 298 2015-06-19T07:58:40.090Z 298 2015-06-19T07:58:43.090Z 298 2015-06-19T07:58:46.300Z 298 2015-06-19T07:58:48.240Z 298 2015-06-19T07:58:51.240Z 297.66037940903 2015-06-19T07:58:54.240Z 296.64356322713 2015-06-19T07:58:57.240Z 295.77893800779 2015-06-19T07:59:00.150Z 295 2015-06-19T07:59:03.150Z 294 2015-06-19T07:59:07.260Z 294 2015-06-19T07:59:10.100Z 293.78723259392 2015-06-19T07:59:14.150Z 293 2015-06-19T07:59:17.150Z 293 2015-06-19T07:59:20.150Z 294 2015-06-19T07:59:23.150Z 293 2015-06-19T07:59:26.150Z 293 2015-06-19T07:59:29.200Z 293 2015-06-19T07:59:33.300Z 292 2015-06-19T07:59:40.250Z 293 2015-06-19T07:59:45.150Z 293 2015-06-19T07:59:50.200Z 292 2015-06-19T07:59:55.150Z 293 2015-06-19T08:00:00.020Z 293 2015-06-19T08:00:05.200Z 294 2015-06-19T08:00:08.200Z 295 2015-06-19T08:00:12.150Z 296 2015-06-19T08:00:16.200Z 296 2015-06-19T08:00:21.250Z 295 2015-06-19T08:00:27.100Z 296 2015-06-19T08:00:33.100Z 298 2015-06-19T08:00:38.250Z 299 2015-06-19T08:00:42.200Z 300.21211729417 2015-06-19T08:00:46.100Z 302 2015-06-19T08:00:51.100Z 302 2015-06-19T08:00:56.210Z 302.16129431843 2015-06-19T08:00:59.100Z 303 2015-06-19T08:01:02.100Z 305 2015-06-19T08:01:07.200Z 305 2015-06-19T08:01:12.200Z 306.2999936 2015-06-19T08:01:17.250Z 307.20369777778 2015-06-19T08:01:20.100Z 308 2015-06-19T08:01:23.100Z 308 2015-06-19T08:01:27.100Z 309.11235276352 2015-06-19T08:01:32.100Z 311 2015-06-19T08:01:36.150Z 312 2015-06-19T08:01:41.200Z 314.3100032 2015-06-19T08:01:47.190Z 316 2015-06-19T08:01:51.200Z 317 2015-06-19T08:01:54.100Z 318 2015-06-19T08:01:57.200Z 318.28570906121 2015-06-19T08:02:00.200Z 319 2015-06-19T08:02:03.150Z 320 2015-06-19T08:02:06.900Z 321 2015-06-19T08:02:11.100Z 321 2015-06-19T08:02:15.100Z 322 2015-06-19T08:02:19.100Z 322.26733074798 2015-06-19T08:02:24.150Z 323.28302319684 2015-06-19T08:02:29.200Z 325 2015-06-19T08:02:34.100Z 326.05495541115 2015-06-19T08:02:39.100Z 328 2015-06-19T08:02:44.250Z 329 2015-06-19T08:02:49.200Z 331 2015-06-19T08:02:54.100Z 332 2015-06-19T08:02:59.110Z 333 2015-06-19T08:03:03.100Z 334 2015-06-19T08:03:08.200Z 335 2015-06-19T08:03:14.200Z 335 2015-06-19T08:03:20.300Z 337.29523844353 2015-06-19T08:03:26.200Z 339 2015-06-19T08:03:31.100Z 341 2015-06-19T08:03:36.100Z 341 2015-06-19T08:03:41.150Z 342 2015-06-19T08:03:47.160Z 342.16128055494 2015-06-19T08:03:52.100Z 344.17021160707 2015-06-19T08:03:58.100Z 346.20755446071 2015-06-19T08:04:03.100Z 348.20755446071 2015-06-19T08:04:09.100Z 350 2015-06-19T08:04:14.150Z 351.17021392486 2015-06-19T08:04:19.100Z 353 2015-06-19T08:04:24.970Z 355.25000347826 2015-06-19T08:04:29.200Z 357 2015-06-19T08:04:33.200Z 358 2015-06-19T08:04:37.260Z 359 2015-06-19T08:04:41.200Z 360 2015-06-19T08:04:44.200Z 361 2015-06-19T08:04:47.200Z 361 2015-06-19T08:04:50.200Z 362 2015-06-19T08:04:53.200Z 363 2015-06-19T08:04:56.200Z 363 2015-06-19T08:04:59.100Z 363.16842048532 2015-06-19T08:05:02.100Z 364 2015-06-19T08:05:05.100Z 364 2015-06-19T08:05:07.100Z 365 2015-06-19T08:05:10.200Z 365 2015-06-19T08:05:13.200Z 364.25532088729 2015-06-19T08:05:16.200Z 365 2015-06-19T08:05:19.100Z 365 2015-06-19T08:05:22.100Z 365.16129431843 2015-06-19T08:05:25.100Z 366 2015-06-19T08:05:28.110Z 366 2015-06-19T08:05:31.200Z 365 2015-06-19T08:05:34.200Z 364 2015-06-19T08:05:37.200Z 364 2015-06-19T08:05:40.200Z 364 2015-06-19T08:05:43.200Z 362.71698546104 2015-06-19T08:05:46.200Z 362 2015-06-19T08:05:49.200Z 361.82978607514 2015-06-19T08:05:51.100Z 360.868853147 2015-06-19T08:05:54.100Z 360 2015-06-19T08:05:57.200Z 359 2015-06-19T08:06:00.380Z 358 2015-06-19T08:06:03.100Z 357 2015-06-19T08:06:06.100Z 357 2015-06-19T08:06:09.200Z 356 2015-06-19T08:06:12.200Z 356 2015-06-19T08:06:15.200Z 355 2015-06-19T08:06:19.200Z 356 2015-06-19T08:06:23.280Z 356 2015-06-19T08:06:26.290Z 356 2015-06-19T08:06:29.920Z 356 2015-06-19T08:06:33.200Z 357 2015-06-19T08:06:36.200Z 357 2015-06-19T08:06:40.350Z 358 2015-06-19T08:06:44.300Z 359 2015-06-19T08:06:48.140Z 360 2015-06-19T08:06:52.100Z 360.36957217391 2015-06-19T08:06:56.300Z 361 2015-06-19T08:06:59.100Z 361 2015-06-19T08:07:02.100Z 362.2600064 2015-06-19T08:07:06.140Z 364.20753987901 2015-06-19T08:07:10.100Z 365 2015-06-19T08:07:14.300Z 366.29292511378 2015-06-19T08:07:18.250Z 367 2015-06-19T08:07:22.200Z 368 2015-06-19T08:07:25.200Z 369 2015-06-19T08:07:28.100Z 370 2015-06-19T08:07:31.300Z 370 2015-06-19T08:07:34.100Z 370 2015-06-19T08:07:37.100Z 370 2015-06-19T08:07:40.200Z 371 2015-06-19T08:07:44.250Z 370 2015-06-19T08:07:46.200Z 370 2015-06-19T08:07:49.200Z 370 2015-06-19T08:07:51.200Z 370 2015-06-19T08:07:54.200Z 369.7717426087 2015-06-19T08:07:57.200Z 369 2015-06-19T08:07:59.250Z 369 2015-06-19T08:08:02.260Z 368.70193230769 2015-06-19T08:08:05.250Z 368 2015-06-19T08:08:08.250Z 368 2015-06-19T08:08:11.250Z 368 2015-06-19T08:08:14.260Z 368 2015-06-19T08:08:17.250Z 369 2015-06-19T08:08:21.200Z 369 2015-06-19T08:08:25.200Z 369 2015-06-19T08:08:29.250Z 370 2015-06-19T08:08:33.200Z 371 2015-06-19T08:08:36.200Z 371 2015-06-19T08:08:39.200Z 371 2015-06-19T08:08:43.050Z 372.38296771382 2015-06-19T08:08:47.300Z 373 2015-06-19T08:08:51.200Z 374 2015-06-19T08:08:54.190Z 374 2015-06-19T08:08:58.340Z 374.37634882184 2015-06-19T08:09:02.300Z 376 2015-06-19T08:09:06.190Z 376.43395360632 2015-06-19T08:09:10.340Z 377 2015-06-19T08:09:14.300Z 377.65000127998 2015-06-19T08:09:18.290Z 377 2015-06-19T08:09:22.200Z 377 2015-06-19T08:09:26.210Z 377 2015-06-19T08:09:30.400Z 377 2015-06-19T08:09:33.200Z 377 2015-06-19T08:09:36.300Z 376 2015-06-19T08:09:40.360Z 376 2015-06-19T08:09:44.200Z 376 2015-06-19T08:09:48.360Z 376 2015-06-19T08:09:52.110Z 376.56481185185 2015-06-19T08:09:56.360Z 376 2015-06-19T08:10:00.160Z 376 2015-06-19T08:10:04.200Z 376 2015-06-19T08:10:08.270Z 376 2015-06-19T08:10:12.300Z 377 2015-06-19T08:10:16.280Z 377 2015-06-19T08:10:20.200Z 377 2015-06-19T08:10:24.120Z 377 2015-06-19T08:10:28.370Z 377 2015-06-19T08:10:32.200Z 377.21428384838 2015-06-19T08:10:36.200Z 378 2015-06-19T08:10:40.310Z 378 2015-06-19T08:10:44.200Z 378 2015-06-19T08:10:48.300Z 378 2015-06-19T08:10:51.180Z 378 2015-06-19T08:10:53.920Z 379 2015-06-19T08:10:58.300Z 379 2015-06-19T08:11:02.430Z 380 2015-06-19T08:11:06.370Z 381 2015-06-19T08:11:10.280Z 381 2015-06-19T08:11:14.180Z 381 2015-06-19T08:11:18.300Z 380.57425290852 2015-06-19T08:11:22.390Z 380 2015-06-19T08:11:26.290Z 380 2015-06-19T08:11:30.110Z 380 2015-06-19T08:11:34.170Z 381 2015-06-19T08:11:37.270Z 381 2015-06-19T08:11:40.390Z 381 2015-06-19T08:11:43.160Z 380.33673362765 2015-06-19T08:11:46.230Z 380 2015-06-19T08:11:49.400Z 380 2015-06-19T08:11:52.220Z 379 2015-06-19T08:11:56.210Z 379 2015-06-19T08:11:59.160Z 378 2015-06-19T08:12:02.360Z 377 2015-06-19T08:12:05.320Z 376 2015-06-19T08:12:08.150Z 376 2015-06-19T08:12:11.180Z 375 2015-06-19T08:12:15.200Z 375 2015-06-19T08:12:19.310Z 374 2015-06-19T08:12:22.140Z 373.65048652276 2015-06-19T08:12:25.240Z 372 2015-06-19T08:12:28.160Z 371 2015-06-19T08:12:32.160Z 370 2015-06-19T08:12:37.160Z 369 2015-06-19T08:12:47.290Z 368 2015-06-19T08:12:50.210Z 367 2015-06-19T08:12:55.220Z 366 2015-06-19T08:12:58.300Z 364.59804487501 2015-06-19T08:13:01.290Z 362.64647091527 2015-06-19T08:13:04.260Z 361 2015-06-19T08:13:08.370Z 359.8469475719 2015-06-19T08:13:12.130Z 359 2015-06-19T08:13:16.260Z 357.53684366537 2015-06-19T08:13:19.390Z 356.76530132442 2015-06-19T08:13:22.150Z 355 2015-06-19T08:13:25.220Z 354 2015-06-19T08:13:28.210Z 353 2015-06-19T08:13:31.260Z 352.73469867558 2015-06-19T08:13:34.160Z 351 2015-06-19T08:13:37.210Z 350 2015-06-19T08:13:41.310Z 349 2015-06-19T08:13:45.290Z 348.87628825167 2015-06-19T08:13:49.120Z 348 2015-06-19T08:13:53.300Z 348 2015-06-19T08:13:58.290Z 347 2015-06-19T08:14:02.130Z 346 2015-06-19T08:14:05.150Z 345.80000568893 2015-06-19T08:14:08.160Z 345 2015-06-19T08:14:11.280Z 344 2015-06-19T08:14:14.210Z 343 2015-06-19T08:14:17.120Z 342 2015-06-19T08:14:20.310Z 341 2015-06-19T08:14:22.290Z 339.74747879603 2015-06-19T08:14:25.160Z 338 2015-06-19T08:14:28.130Z 337 2015-06-19T08:14:31.140Z 335.80000568893 2015-06-19T08:14:34.160Z 334 2015-06-19T08:14:37.160Z 333.58333333333 2015-06-19T08:14:40.350Z 332.70909260164 2015-06-19T08:14:43.210Z 331 2015-06-19T08:14:46.150Z 329 2015-06-19T08:14:49.260Z 328.83838436078 2015-06-19T08:14:52.120Z 327.5900032 2015-06-19T08:14:55.290Z 326.56862474431 2015-06-19T08:14:58.390Z 325 2015-06-19T08:15:02.150Z 323 2015-06-19T08:15:05.350Z 320.84905751512 2015-06-19T08:15:08.050Z 319 2015-06-19T08:15:11.190Z 318 2015-06-19T08:15:14.310Z 317 2015-06-19T08:15:17.150Z 315.74286550207 2015-06-19T08:15:20.170Z 313 2015-06-19T08:15:24.370Z 311.71681335735 2015-06-19T08:15:27.200Z 309 2015-06-19T08:15:30.370Z 308 2015-06-19T08:15:32.290Z 306 2015-06-19T08:15:35.280Z 305 2015-06-19T08:15:38.380Z 303 2015-06-19T08:15:41.150Z 301.68686646669 2015-06-19T08:15:45.200Z 299.93138153024 2015-06-19T08:15:48.020Z 298.7526838802 2015-06-19T08:15:50.200Z 296.7368463601 2015-06-19T08:15:53.200Z 295.63042782609 2015-06-19T08:15:56.300Z 294.66087885668 2015-06-19T08:15:59.300Z 293.7299968 2015-06-19T08:16:02.160Z 292 2015-06-19T08:16:05.150Z 290.69696421183 2015-06-19T08:16:08.270Z 289 2015-06-19T08:16:12.300Z 287.65346108027 2015-06-19T08:16:16.300Z 286.28570906121 2015-06-19T08:16:20.200Z 283.67326945986 2015-06-19T08:16:26.280Z 284 2015-06-19T08:16:30.300Z 283 2015-06-19T08:16:34.280Z 282 2015-06-19T08:16:38.200Z 282 2015-06-19T08:16:41.110Z 281 2015-06-19T08:16:45.200Z 281 2015-06-19T08:16:49.160Z 281 2015-06-19T08:16:53.200Z 281 2015-06-19T08:16:57.250Z 280 2015-06-19T08:17:01.300Z 279 2015-06-19T08:17:05.160Z 278 2015-06-19T08:17:08.250Z 277 2015-06-19T08:17:11.370Z 276 2015-06-19T08:17:15.300Z 275.62366494164 2015-06-19T08:17:19.300Z 275 2015-06-19T08:17:22.200Z 275 2015-06-19T08:17:26.370Z 275 2015-06-19T08:17:29.200Z 275 2015-06-19T08:17:32.300Z 274.37633505836 2015-06-19T08:17:35.300Z 274 2015-06-19T08:17:39.160Z 274 2015-06-19T08:17:43.200Z 274 2015-06-19T08:17:47.200Z 275 2015-06-19T08:17:51.250Z 275 2015-06-19T08:17:55.300Z 275 2015-06-19T08:18:02.150Z 274.56603431828 2015-06-19T08:18:06.350Z 274 2015-06-19T08:18:10.200Z 273 2015-06-19T08:18:14.250Z 272 2015-06-19T08:18:18.300Z 272 2015-06-19T08:18:22.290Z 270 2015-06-19T08:18:26.200Z 270.2700032 2015-06-19T08:18:30.150Z 271.25263072798 2015-06-19T08:18:34.200Z 272 2015-06-19T08:18:38.200Z 272 2015-06-19T08:18:42.350Z 272 2015-06-19T08:18:47.270Z 273 2015-06-19T08:18:51.200Z 274.28712645426 2015-06-19T08:18:55.170Z 276 2015-06-19T08:18:58.160Z 276.27884307692 2015-06-19T08:19:01.250Z 277 2015-06-19T08:19:04.350Z 278 2015-06-19T08:19:08.300Z 278 2015-06-19T08:19:11.190Z 279 2015-06-19T08:19:14.310Z 280 2015-06-19T08:19:17.400Z 280 2015-06-19T08:19:19.260Z 281 2015-06-19T08:19:22.360Z 281 2015-06-19T08:19:25.200Z 283 2015-06-19T08:19:29.200Z 283.44859678924 2015-06-19T08:19:31.360Z 284 2015-06-19T08:19:34.200Z 284.32673054014 2015-06-19T08:19:36.290Z 286 2015-06-19T08:19:41.150Z 287 2015-06-19T08:19:45.300Z 288 2015-06-19T08:19:48.270Z 289 2015-06-19T08:19:53.390Z 291 2015-06-19T08:19:58.200Z 292 2015-06-19T08:20:03.200Z 293.39796504793 2015-06-19T08:20:08.300Z 294 2015-06-19T08:20:11.310Z 295 2015-06-19T08:20:14.200Z 296 2015-06-19T08:20:17.170Z 297 2015-06-19T08:20:20.290Z 298 2015-06-19T08:20:25.290Z 299 2015-06-19T08:20:30.200Z 300.45044338611 2015-06-19T08:20:35.380Z 302 2015-06-19T08:20:40.300Z 303 2015-06-19T08:20:45.380Z 304 2015-06-19T08:20:50.200Z 306.32673054014 2015-06-19T08:20:55.290Z 308 2015-06-19T08:21:00.200Z 309.36955826087 2015-06-19T08:21:05.300Z 311 2015-06-19T08:21:10.370Z 312 2015-06-19T08:21:14.300Z 313.18487883058 2015-06-19T08:21:19.200Z 314 2015-06-19T08:21:23.300Z 315.29906452616 2015-06-19T08:21:28.200Z 317 2015-06-19T08:21:32.250Z 318 2015-06-19T08:21:36.360Z 319 2015-06-19T08:21:40.270Z 319.69811503025 2015-06-19T08:21:44.200Z 320 2015-06-19T08:21:47.200Z 320 2015-06-19T08:21:51.240Z 321 2015-06-19T08:21:55.270Z 321 2015-06-19T08:21:59.200Z 321.31182558908 2015-06-19T08:22:03.240Z 322.30188496975 2015-06-19T08:22:08.200Z 324 2015-06-19T08:22:12.240Z 324 2015-06-19T08:22:17.200Z 324 2015-06-19T08:22:21.240Z 325 2015-06-19T08:22:25.280Z 325 2015-06-19T08:22:28.280Z 326.30188496975 2015-06-19T08:22:32.200Z 327.31182558908 2015-06-19T08:22:36.240Z 328 2015-06-19T08:22:40.280Z 329 2015-06-19T08:22:44.200Z 330 2015-06-19T08:22:48.240Z 331 2015-06-19T08:22:52.270Z 331.29906452616 2015-06-19T08:22:56.200Z 333 2015-06-19T08:23:01.130Z 334.26042666667 2015-06-19T08:23:05.180Z 335 2015-06-19T08:23:09.190Z 336.27084 2015-06-19T08:23:14.190Z 338 2015-06-19T08:23:18.180Z 338.21213022342 2015-06-19T08:23:22.150Z 339.23810220402 2015-06-19T08:23:26.140Z 340 2015-06-19T08:23:30.380Z 341 2015-06-19T08:23:34.150Z 342 2015-06-19T08:23:39.380Z 343.25253413322 2015-06-19T08:23:44.140Z 344 2015-06-19T08:23:48.910Z 345 2015-06-19T08:23:54.240Z 345 2015-06-19T08:23:59.220Z 346 2015-06-19T08:24:04.240Z 347 2015-06-19T08:24:08.290Z 348.30188496975 2015-06-19T08:24:12.200Z 350 2015-06-19T08:24:16.250Z 351 2015-06-19T08:24:21.290Z 352 2015-06-19T08:24:25.280Z 353.3723412947 2015-06-19T08:24:30.290Z 354 2015-06-19T08:24:36.150Z 355.23158490413 2015-06-19T08:24:44.160Z 357 2015-06-19T08:24:50.350Z 357 2015-06-19T08:24:56.140Z 359.29524204264 2015-06-19T08:25:03.200Z 362 2015-06-19T08:25:11.300Z 363 2015-06-19T08:25:19.360Z 364.30303578817 2015-06-19T08:25:25.200Z 367 2015-06-19T08:25:31.200Z 367.43809732787 2015-06-19T08:25:36.350Z 369 2015-06-19T08:25:41.150Z 370.24242345883 2015-06-19T08:25:46.200Z 372 2015-06-19T08:25:51.200Z 373 2015-06-19T08:25:56.250Z 377 2015-06-19T08:26:04.200Z 381 2015-06-19T08:26:14.300Z 384.2700032 2015-06-19T08:26:24.150Z 387 2015-06-19T08:26:31.200Z 388 2015-06-19T08:26:37.200Z 390 2015-06-19T08:26:43.150Z 392 2015-06-19T08:26:48.210Z 393 2015-06-19T08:26:55.250Z 395 2015-06-19T08:27:03.200Z 397.28440410066 2015-06-19T08:27:09.200Z 399 2015-06-19T08:27:14.210Z 402.4 2015-06-19T08:27:19.280Z 406.35293896195 2015-06-19T08:27:25.240Z 408 2015-06-19T08:27:31.270Z 408.37255295653 2015-06-19T08:27:37.260Z 411 2015-06-19T08:27:42.160Z 412.32652847981 2015-06-19T08:27:47.220Z 414 2015-06-19T08:27:51.300Z 414.21739130435 2015-06-19T08:27:55.160Z 415 2015-06-19T08:27:59.160Z 416 2015-06-19T08:28:03.140Z 416 2015-06-19T08:28:07.190Z 416 2015-06-19T08:28:12.370Z 417 2015-06-19T08:28:16.360Z 418 2015-06-19T08:28:19.980Z 418 2015-06-19T08:28:24.190Z 419 2015-06-19T08:28:28.300Z 420 2015-06-19T08:28:32.380Z 420 2015-06-19T08:28:35.160Z 420.16494899777 2015-06-19T08:28:38.140Z 421 2015-06-19T08:28:42.260Z 421 2015-06-19T08:28:47.280Z 423 2015-06-19T08:28:53.170Z 424.38235367935 2015-06-19T08:29:00.280Z 427.18182405875 2015-06-19T08:29:05.150Z 428 2015-06-19T08:29:09.370Z 428 2015-06-19T08:29:11.370Z 428 2015-06-19T08:29:14.150Z 428 2015-06-19T08:29:18.150Z 428 2015-06-19T08:29:22.370Z 428 2015-06-19T08:29:26.290Z 429 2015-06-19T08:29:30.130Z 429 2015-06-19T08:29:34.260Z 429 2015-06-19T08:29:38.270Z 429 2015-06-19T08:29:41.210Z 429.36 2015-06-19T08:29:45.320Z 430 2015-06-19T08:29:49.260Z 431 2015-06-19T08:29:53.160Z 431 2015-06-19T08:29:57.170Z 432 2015-06-19T08:30:03.290Z 433.41747753793 2015-06-19T08:30:08.310Z 435 2015-06-19T08:30:14.210Z 437 2015-06-19T08:30:19.160Z 438 2015-06-19T08:30:24.180Z 440.2282573913 2015-06-19T08:30:31.200Z 441.2783415368 2015-06-19T08:30:36.180Z 442 2015-06-19T08:30:41.280Z 444 2015-06-19T08:30:46.150Z 446.30303578817 2015-06-19T08:30:51.270Z 449 2015-06-19T08:30:56.170Z 450 2015-06-19T08:31:00.210Z 450.3699968 2015-06-19T08:31:05.250Z 451 2015-06-19T08:31:10.210Z 453 2015-06-19T08:31:20.200Z 454 2015-06-19T08:31:26.370Z 454 2015-06-19T08:31:30.210Z 454 2015-06-19T08:31:35.200Z 454 2015-06-19T08:31:39.390Z 454 2015-06-19T08:31:42.300Z 453.71818054877 2015-06-19T08:31:45.190Z 453 2015-06-19T08:31:48.200Z 453 2015-06-19T08:31:51.300Z 452.55046033163 2015-06-19T08:31:54.370Z 452 2015-06-19T08:31:57.300Z 452 2015-06-19T08:32:01.200Z 452 2015-06-19T08:32:05.280Z 452 2015-06-19T08:32:09.200Z 452 2015-06-19T08:32:13.370Z 451 2015-06-19T08:32:17.210Z 450 2015-06-19T08:32:21.400Z 450 2015-06-19T08:32:24.200Z 449 2015-06-19T08:32:27.300Z 448 2015-06-19T08:32:31.270Z 447 2015-06-19T08:32:35.200Z 447 2015-06-19T08:32:40.350Z 447 2015-06-19T08:32:45.200Z 446.28571776868 2015-06-19T08:32:51.200Z 447 2015-06-19T08:32:57.300Z 447 2015-06-19T08:33:03.360Z 448 2015-06-19T08:33:08.360Z 447 2015-06-19T08:33:13.270Z 448 2015-06-19T08:33:18.200Z 448 2015-06-19T08:33:21.160Z 449 2015-06-19T08:33:26.300Z 450.35353744311 2015-06-19T08:33:32.310Z 452 2015-06-19T08:33:37.260Z 452.31683268699 2015-06-19T08:33:42.270Z 453.27184381563 2015-06-19T08:33:47.160Z 454.28301453896 2015-06-19T08:33:52.200Z 455 2015-06-19T08:33:57.300Z 456 2015-06-19T08:34:02.300Z 457 2015-06-19T08:34:07.300Z 458.28 2015-06-19T08:34:13.160Z 459.3061179175 2015-06-19T08:34:18.200Z 461 2015-06-19T08:34:22.200Z 462 2015-06-19T08:34:26.160Z 462 2015-06-19T08:34:31.300Z 463 2015-06-19T08:34:37.410Z 466.32 2015-06-19T08:34:45.200Z 470 2015-06-19T08:34:52.260Z 471 2015-06-19T08:34:58.660Z 472.32955636364 2015-06-19T08:35:04.300Z 474 2015-06-19T08:35:09.200Z 476 2015-06-19T08:35:15.300Z 479 2015-06-19T08:35:24.430Z 481 2015-06-19T08:35:33.200Z 482 2015-06-19T08:35:40.410Z 483 2015-06-19T08:35:44.200Z 484 2015-06-19T08:35:50.410Z 485 2015-06-19T08:35:54.300Z 487 2015-06-19T08:35:59.300Z 488.28 2015-06-19T08:36:05.160Z 491 2015-06-19T08:36:11.360Z 492 2015-06-19T08:36:16.160Z 493 2015-06-19T08:36:21.200Z 494 2015-06-19T08:36:27.160Z 496 2015-06-19T08:36:33.370Z 497 2015-06-19T08:36:39.350Z 499.37633505836 2015-06-19T08:36:45.300Z 502 2015-06-19T08:36:52.370Z 503 2015-06-19T08:36:58.200Z 504 2015-06-19T08:37:04.300Z 505 2015-06-19T08:37:10.280Z 506.4403682653 2015-06-19T08:37:16.360Z 509 2015-06-19T08:37:22.300Z 511 2015-06-19T08:37:27.360Z 513 2015-06-19T08:37:32.360Z 515 2015-06-19T08:37:38.310Z 516.28570906121 2015-06-19T08:37:44.200Z 519 2015-06-19T08:37:50.150Z 521 2015-06-19T08:37:55.200Z 523 2015-06-19T08:38:01.200Z 525 2015-06-19T08:38:11.200Z 527 2015-06-19T08:38:16.350Z 528 2015-06-19T08:38:21.250Z 529 2015-06-19T08:38:26.300Z 530.2631536399 2015-06-19T08:38:33.200Z 530 2015-06-19T08:38:38.310Z 531.2970243074 2015-06-19T08:38:43.250Z 532 2015-06-19T08:38:48.150Z 531.28302319684 2015-06-19T08:38:53.200Z 533 2015-06-19T08:38:58.200Z 534 2015-06-19T08:39:03.350Z 535 2015-06-19T08:39:08.160Z 537 2015-06-19T08:39:14.250Z 540 2015-06-19T08:39:23.200Z 542 2015-06-19T08:39:30.200Z 543.28570906121 2015-06-19T08:39:36.200Z 545 2015-06-19T08:39:41.300Z 545.23076814876 2015-06-19T08:39:46.200Z 547 2015-06-19T08:39:54.350Z 549 2015-06-19T08:40:01.180Z 550 2015-06-19T08:40:09.300Z 552.23595230904 2015-06-19T08:40:17.200Z 555 2015-06-19T08:40:25.260Z 556 2015-06-19T08:40:32.200Z 555.2499968 2015-06-19T08:40:38.200Z 557.44859678924 2015-06-19T08:40:45.360Z 560 2015-06-19T08:40:55.250Z 564 2015-06-19T08:41:04.200Z 567.27928135703 2015-06-19T08:41:13.200Z 570 2015-06-19T08:41:21.180Z 572 2015-06-19T08:41:28.280Z 572.5588238985 2015-06-19T08:41:33.400Z 573 2015-06-19T08:41:37.170Z 573 2015-06-19T08:41:42.910Z 573.27173565217 2015-06-19T08:41:47.210Z 574 2015-06-19T08:41:51.160Z 572 2015-06-19T08:41:56.360Z 571 2015-06-19T08:42:01.320Z 570 2015-06-19T08:42:06.160Z 569 2015-06-19T08:42:12.330Z 567.79999431115 2015-06-19T08:42:17.160Z 565.75490663588 2015-06-19T08:42:23.210Z 560 2015-06-19T08:42:33.300Z 557 2015-06-19T08:42:41.200Z 551.67392 2015-06-19T08:42:50.260Z 548.67392 2015-06-19T08:43:00.260Z 547 2015-06-19T08:43:10.270Z 543.65686176087 2015-06-19T08:43:17.310Z 539.74725011956 2015-06-19T08:43:25.200Z 534 2015-06-19T08:43:37.210Z 531 2015-06-19T08:43:43.160Z 528.89230223903 2015-06-19T08:43:50.300Z 527 2015-06-19T08:43:56.020Z 525.75268728409 2015-06-19T08:44:01.200Z 523 2015-06-19T08:44:08.420Z 521.64814222222 2015-06-19T08:44:14.270Z 520 2015-06-19T08:44:19.310Z 517.76767428631 2015-06-19T08:44:25.200Z 518 2015-06-19T08:44:30.300Z 517 2015-06-19T08:44:35.370Z 517 2015-06-19T08:44:39.380Z 516 2015-06-19T08:44:44.200Z 516 2015-06-19T08:44:49.300Z 516 2015-06-19T08:44:54.200Z 516 2015-06-19T08:44:58.200Z 517.38889481481 2015-06-19T08:45:04.300Z 518 2015-06-19T08:45:07.270Z 519 2015-06-19T08:45:12.310Z 521 2015-06-19T08:45:18.200Z 523 2015-06-19T08:45:23.180Z 524 2015-06-19T08:45:28.300Z 524.71818054877 2015-06-19T08:45:33.190Z 524 2015-06-19T08:45:37.170Z 523 2015-06-19T08:45:41.300Z 522 2015-06-19T08:45:45.310Z 521 2015-06-19T08:45:49.200Z 520.69902695448 2015-06-19T08:45:53.290Z 521 2015-06-19T08:45:58.360Z 522.30097304552 2015-06-19T08:46:04.270Z 522 2015-06-19T08:46:08.260Z 521 2015-06-19T08:46:12.300Z 520.70476155647 2015-06-19T08:46:15.210Z 520 2015-06-19T08:46:18.170Z 519.58878627653 2015-06-19T08:46:21.600Z 518 2015-06-19T08:46:25.200Z 516.7100032 2015-06-19T08:46:29.170Z 514.73118531161 2015-06-19T08:46:33.200Z 513 2015-06-19T08:46:37.260Z 511.6938820825 2015-06-19T08:46:42.200Z 509 2015-06-19T08:46:49.350Z 506 2015-06-19T08:46:59.300Z 505 2015-06-19T08:47:04.090Z 503 2015-06-19T08:47:11.350Z 502.31313353331 2015-06-19T08:47:20.270Z 503 2015-06-19T08:47:31.250Z 505 2015-06-19T08:47:42.370Z 506 2015-06-19T08:47:50.410Z 510 2015-06-19T08:48:03.350Z 514 2015-06-19T08:48:16.200Z 519 2015-06-19T08:48:31.300Z 525 2015-06-19T08:48:47.200Z 529 2015-06-19T08:49:00.100Z 532 2015-06-19T08:49:09.330Z 536 2015-06-19T08:49:21.990Z 539 2015-06-19T08:49:32.100Z 547 2015-06-19T08:50:05.330Z 549 2015-06-19T08:50:14.250Z 553.44859678924 2015-06-19T08:50:26.360Z 558 2015-06-19T08:50:38.200Z 560 2015-06-19T08:50:51.200Z 560 2015-06-19T08:51:02.260Z 562 2015-06-19T08:51:12.300Z 564 2015-06-19T08:51:22.200Z 565 2015-06-19T08:51:28.300Z 565 2015-06-19T08:51:35.210Z 567 2015-06-19T08:51:46.300Z 571 2015-06-19T08:52:12.270Z 572 2015-06-19T08:52:16.220Z 572 2015-06-19T08:52:21.350Z 574 2015-06-19T08:52:27.320Z 574 2015-06-19T08:52:38.200Z 576 2015-06-19T08:52:51.300Z 577 2015-06-19T08:53:00.290Z 578 2015-06-19T08:53:29.280Z 578 2015-06-19T08:53:34.170Z 577 2015-06-19T08:54:11.380Z 577.35293896195 2015-06-19T08:54:13.250Z 578 2015-06-19T08:54:18.600Z 578 2015-06-19T08:55:07.470Z 577 2015-06-19T08:55:13.300Z 577 2015-06-19T08:55:20.110Z 573 2015-06-19T08:56:33.440Z 573 2015-06-19T08:56:36.370Z 572.55555555556 2015-06-19T08:56:47.360Z 571 2015-06-19T08:56:56.150Z 569 2015-06-19T08:57:05.330Z 569 2015-06-19T08:57:10.300Z 569 2015-06-19T08:57:14.260Z 568 2015-06-19T08:57:21.430Z 568 2015-06-19T08:57:28.060Z 566 2015-06-19T08:57:39.340Z 566 2015-06-19T08:57:41.300Z 566 2015-06-19T08:57:42.100Z 565 2015-06-19T08:57:49.330Z 564 2015-06-19T08:57:56.310Z 564 2015-06-19T08:57:58.300Z 564 2015-06-19T08:58:07.430Z 564 2015-06-19T08:58:10.270Z 565 2015-06-19T08:58:24.100Z 565 2015-06-19T08:58:33.430Z 565 2015-06-19T08:58:44.060Z 567 2015-06-19T08:59:07.330Z 569 2015-06-19T08:59:15.210Z 572 2015-06-19T08:59:25.300Z 577.33707267262 2015-06-19T08:59:41.300Z 578 2015-06-19T08:59:42.150Z 581 2015-06-19T08:59:53.350Z 581.29703698071 2015-06-19T08:59:54.300Z 587 2015-06-19T09:00:07.200Z 589.30097304552 2015-06-19T09:00:14.270Z 593 2015-06-19T09:00:23.200Z 595 2015-06-19T09:00:32.410Z 596 2015-06-19T09:00:35.330Z 596 2015-06-19T09:00:35.440Z 600 2015-06-19T09:00:52.300Z 602.36363518825 2015-06-19T09:01:01.270Z 605.32038424735 2015-06-19T09:01:09.210Z 610 2015-06-19T09:01:19.310Z 612 2015-06-19T09:01:28.260Z 612 2015-06-19T09:01:31.380Z 614 2015-06-19T09:01:39.200Z 617 2015-06-19T09:01:52.260Z 620 2015-06-19T09:02:01.200Z 622.32038424735 2015-06-19T09:02:09.210Z 630.29703698071 2015-06-19T09:02:25.260Z 636 2015-06-19T09:02:43.300Z 640 2015-06-19T09:02:56.200Z 641 2015-06-19T09:03:05.400Z 642 2015-06-19T09:03:13.380Z 644 2015-06-19T09:03:18.210Z 648 2015-06-19T09:03:28.200Z 650 2015-06-19T09:03:36.550Z 652 2015-06-19T09:03:53.430Z 651 2015-06-19T09:03:58.420Z 650 2015-06-19T09:04:07.270Z 649 2015-06-19T09:04:12.360Z 651 2015-06-19T09:04:25.200Z 654 2015-06-19T09:04:34.300Z 656 2015-06-19T09:04:48.260Z 656 2015-06-19T09:04:51.330Z 657 2015-06-19T09:04:52.310Z 658 2015-06-19T09:04:58.150Z 670 2015-06-19T09:05:27.390Z 671 2015-06-19T09:05:31.300Z 674 2015-06-19T09:05:42.260Z 676 2015-06-19T09:05:57.200Z 678 2015-06-19T09:06:04.100Z 680 2015-06-19T09:06:09.430Z 680.34746387816 2015-06-19T09:06:16.300Z 681.75556092843 2015-06-19T09:06:20.200Z 684.3100032 2015-06-19T09:06:30.190Z 688.4199936 2015-06-19T09:06:43.300Z 694 2015-06-19T09:06:58.100Z 696 2015-06-19T09:07:03.280Z 697 2015-06-19T09:07:07.200Z 696 2015-06-19T09:07:22.100Z 699 2015-06-19T09:07:49.330Z 703 2015-06-19T09:07:58.150Z 703 2015-06-19T09:08:39.330Z 703 2015-06-19T09:08:42.300Z 703 2015-06-19T09:09:13.330Z 703 2015-06-19T09:09:16.300Z 703 2015-06-19T09:09:18.050Z 701 2015-06-19T09:10:03.330Z 702 2015-06-19T09:10:07.360Z 703 2015-06-19T09:10:14.200Z 706 2015-06-19T09:10:34.260Z 708 2015-06-19T09:10:53.340Z 710 2015-06-19T09:10:58.090Z 710 2015-06-19T09:11:03.330Z 710.30303578817 2015-06-19T09:11:05.260Z 711.43518814815 2015-06-19T09:11:14.350Z 716 2015-06-19T09:11:31.300Z 720 2015-06-19T09:11:45.300Z 721 2015-06-19T09:11:54.270Z 723 2015-06-19T09:12:04.300Z 725 2015-06-19T09:12:14.450Z 727 2015-06-19T09:12:19.640Z 727 2015-06-19T09:12:21.200Z 731 2015-06-19T09:12:37.390Z 731 2015-06-19T09:12:38.370Z 733 2015-06-19T09:12:45.490Z 734 2015-06-19T09:12:48.270Z 737 2015-06-19T09:12:58.200Z 741 2015-06-19T09:13:12.380Z 741 2015-06-19T09:13:19.450Z 745 2015-06-19T09:13:36.300Z 745 2015-06-19T09:13:36.360Z 746 2015-06-19T09:13:39.280Z 745.66667097642 2015-06-19T09:13:43.300Z 747 2015-06-19T09:13:57.300Z 748 2015-06-19T09:14:04.210Z 749 2015-06-19T09:14:07.400Z 750 2015-06-19T09:14:11.320Z 751 2015-06-19T09:14:16.260Z 749 2015-06-19T09:14:26.300Z 748 2015-06-19T09:14:31.200Z 746.65686176087 2015-06-19T09:14:35.230Z 745 2015-06-19T09:14:40.300Z 744 2015-06-19T09:14:47.300Z 744 2015-06-19T09:14:57.280Z 744 2015-06-19T09:15:07.200Z 744.23595230904 2015-06-19T09:15:11.200Z 745 2015-06-19T09:15:18.460Z 743.64356322713 2015-06-19T09:15:29.240Z 743 2015-06-19T09:15:36.230Z 741 2015-06-19T09:15:49.230Z 740.29896675948 2015-06-19T09:15:55.200Z 740.6300032 2015-06-19T09:16:03.250Z 740 2015-06-19T09:16:08.300Z 740 2015-06-19T09:16:12.300Z 741 2015-06-19T09:16:18.320Z 745 2015-06-19T09:16:33.380Z 748 2015-06-19T09:16:44.230Z 751 2015-06-19T09:16:55.200Z 754 2015-06-19T09:17:05.470Z 755 2015-06-19T09:17:12.410Z 756 2015-06-19T09:17:18.410Z 756 2015-06-19T09:17:23.300Z 757 2015-06-19T09:17:29.230Z 758 2015-06-19T09:17:34.300Z 760 2015-06-19T09:17:40.390Z 762 2015-06-19T09:17:46.410Z 762 2015-06-19T09:17:51.300Z 764 2015-06-19T09:18:01.300Z 764 2015-06-19T09:18:02.370Z 764 2015-06-19T09:18:05.500Z 764 2015-06-19T09:18:08.450Z 765 2015-06-19T09:18:19.330Z 764 2015-06-19T09:18:28.200Z 762 2015-06-19T09:18:51.450Z 760 2015-06-19T09:18:57.310Z 759 2015-06-19T09:19:05.110Z 758 2015-06-19T09:19:09.480Z 758 2015-06-19T09:19:10.210Z 757 2015-06-19T09:19:16.370Z 757 2015-06-19T09:19:19.280Z 756 2015-06-19T09:19:24.370Z 754 2015-06-19T09:19:29.510Z 753 2015-06-19T09:19:31.500Z 751.48 2015-06-19T09:19:37.400Z 751 2015-06-19T09:19:43.380Z 745 2015-06-19T09:19:55.340Z 745 2015-06-19T09:20:00.550Z 744 2015-06-19T09:20:07.530Z 744.3699968 2015-06-19T09:20:11.510Z 742 2015-06-19T09:20:23.500Z 741 2015-06-19T09:20:36.400Z 741 2015-06-19T09:20:40.400Z 741 2015-06-19T09:20:43.380Z 742 2015-06-19T09:20:54.380Z 742 2015-06-19T09:20:57.430Z 743 2015-06-19T09:21:02.280Z 745 2015-06-19T09:21:29.450Z 744 2015-06-19T09:21:33.390Z 744 2015-06-19T09:21:36.450Z 744 2015-06-19T09:21:51.430Z 744 2015-06-19T09:21:51.600Z 745 2015-06-19T09:21:54.300Z 745 2015-06-19T09:21:57.400Z 746.32672639943 2015-06-19T09:22:09.300Z 750 2015-06-19T09:22:20.300Z 750 2015-06-19T09:22:23.530Z 750.54807384615 2015-06-19T09:22:27.450Z 751 2015-06-19T09:22:30.460Z 753 2015-06-19T09:22:43.380Z 753 2015-06-19T09:22:43.560Z 757 2015-06-19T09:22:57.380Z 759 2015-06-19T09:23:04.430Z 759 2015-06-19T09:23:09.430Z 759 2015-06-19T09:23:18.450Z 761 2015-06-19T09:23:35.380Z 764 2015-06-19T09:23:42.460Z 762 2015-06-19T09:23:57.450Z 762 2015-06-19T09:23:57.580Z 762 2015-06-19T09:24:00.410Z 765 2015-06-19T09:24:21.430Z 767 2015-06-19T09:24:30.100Z 767 2015-06-19T09:24:35.330Z 766.48 2015-06-19T09:24:36.400Z 765 2015-06-19T09:24:40.460Z 766 2015-06-19T09:24:48.160Z 771 2015-06-19T09:25:09.330Z 776.37633505836 2015-06-19T09:25:25.300Z 780 2015-06-19T09:25:43.400Z 788.41414977244 2015-06-19T09:25:58.300Z 797 2015-06-19T09:26:13.400Z 802 2015-06-19T09:26:25.350Z 804 2015-06-19T09:26:38.260Z 804 2015-06-19T09:26:56.000Z 803 2015-06-19T09:26:59.280Z 803 2015-06-19T09:27:04.000Z 803 2015-06-19T09:27:09.270Z 804 2015-06-19T09:27:32.000Z 805 2015-06-19T09:27:35.280Z 809 2015-06-19T09:27:51.400Z 809 2015-06-19T09:27:54.160Z 810 2015-06-19T09:28:01.330Z 810.4300032 2015-06-19T09:28:05.310Z 811 2015-06-19T09:28:08.150Z 813 2015-06-19T09:28:25.280Z 815 2015-06-19T09:28:32.160Z 815 2015-06-19T09:28:39.340Z 816 2015-06-19T09:28:46.160Z 818 2015-06-19T09:28:55.430Z 819 2015-06-19T09:28:57.300Z 820 2015-06-19T09:29:02.150Z 822 2015-06-19T09:29:07.330Z 827 2015-06-19T09:29:19.270Z 827 2015-06-19T09:29:24.260Z 829 2015-06-19T09:29:35.330Z 829 2015-06-19T09:29:38.150Z 830 2015-06-19T09:29:43.440Z 833 2015-06-19T09:29:46.150Z 837 2015-06-19T09:29:57.330Z 837 2015-06-19T09:30:03.360Z 838 2015-06-19T09:30:12.180Z 838 2015-06-19T09:30:33.330Z 837.71929666974 2015-06-19T09:30:33.500Z 835.66667140744 2015-06-19T09:30:48.360Z 836 2015-06-19T09:30:52.110Z 816 2015-06-19T09:33:21.330Z 816 2015-06-19T09:33:24.060Z 810 2015-06-19T09:33:59.610Z 807 2015-06-19T09:34:01.260Z 804 2015-06-19T09:34:08.300Z 800 2015-06-19T09:34:22.300Z 799 2015-06-19T09:34:31.460Z 799 2015-06-19T09:34:44.160Z 798 2015-06-19T09:34:53.380Z 798 2015-06-19T09:34:56.300Z 795 2015-06-19T09:35:04.950Z 793 2015-06-19T09:35:19.340Z 793 2015-06-19T09:35:19.450Z 793 2015-06-19T09:35:22.050Z 793 2015-06-19T09:35:33.330Z 793 2015-06-19T09:35:35.260Z 793 2015-06-19T09:35:38.360Z 793 2015-06-19T09:35:47.400Z 791 2015-06-19T09:35:56.360Z 792 2015-06-19T09:36:05.330Z 791 2015-06-19T09:36:10.170Z 790 2015-06-19T09:36:19.430Z 790 2015-06-19T09:36:19.540Z 790 2015-06-19T09:36:25.310Z 791 2015-06-19T09:36:32.070Z 789 2015-06-19T09:36:41.330Z 788.58824415219 2015-06-19T09:36:49.300Z 789 2015-06-19T09:36:52.000Z 789 2015-06-19T09:37:13.330Z 790 2015-06-19T09:37:14.400Z 790 2015-06-19T09:37:22.370Z 787 2015-06-19T09:38:03.360Z 785 2015-06-19T09:38:07.400Z 785 2015-06-19T09:38:09.310Z 784 2015-06-19T09:38:15.360Z 783.58416343497 2015-06-19T09:38:23.300Z 783 2015-06-19T09:38:27.500Z 784 2015-06-19T09:38:35.300Z 784 2015-06-19T09:38:46.110Z 784 2015-06-19T09:38:55.340Z 784 2015-06-19T09:39:00.360Z 784 2015-06-19T09:39:04.190Z 786 2015-06-19T09:39:11.330Z 787 2015-06-19T09:39:18.150Z 787 2015-06-19T09:39:21.280Z 792 2015-06-19T09:39:34.300Z 794 2015-06-19T09:39:46.470Z 794 2015-06-19T09:40:08.000Z 794 2015-06-19T09:40:15.330Z 793 2015-06-19T09:40:24.060Z 796 2015-06-19T09:40:39.280Z 797 2015-06-19T09:40:44.150Z 805 2015-06-19T09:41:29.340Z 806 2015-06-19T09:41:34.100Z 816 2015-06-19T09:42:25.280Z 817 2015-06-19T09:42:32.000Z 820 2015-06-19T09:42:37.280Z 820 2015-06-19T09:42:42.000Z 823 2015-06-19T09:42:59.560Z 824 2015-06-19T09:43:04.000Z 828 2015-06-19T09:43:45.280Z 828 2015-06-19T09:43:49.400Z 828 2015-06-19T09:43:50.000Z 831 2015-06-19T09:44:01.280Z 832 2015-06-19T09:44:04.000Z 834 2015-06-19T09:44:07.280Z 835 2015-06-19T09:44:08.300Z 835 2015-06-19T09:44:10.000Z 854 2015-06-19T09:47:51.280Z 854 2015-06-19T09:47:56.000Z 855 2015-06-19T09:48:23.280Z 855 2015-06-19T09:48:26.000Z 858 2015-06-19T09:49:15.280Z 858 2015-06-19T09:49:20.000Z 861 2015-06-19T09:49:27.280Z 862 2015-06-19T09:49:32.000Z 875 2015-06-19T09:50:13.280Z 877 2015-06-19T09:50:18.000Z 880 2015-06-19T09:50:47.280Z 880 2015-06-19T09:50:48.400Z 881 2015-06-19T09:50:52.200Z 883 2015-06-19T09:50:55.280Z 884 2015-06-19T09:51:00.000Z 900 2015-06-19T09:52:39.280Z 900 2015-06-19T09:52:44.000Z 909 2015-06-19T09:53:59.280Z 909.4200064 2015-06-19T09:54:02.300Z 910 2015-06-19T09:54:08.000Z 924 2015-06-19T09:56:09.280Z 925 2015-06-19T09:56:12.000Z 938 2015-06-19T09:57:21.280Z 938 2015-06-19T09:57:24.300Z 940 2015-06-19T09:57:36.000Z 945 2015-06-19T10:00:07.270Z 945 2015-06-19T10:00:07.330Z 944 2015-06-19T10:00:15.300Z 942 2015-06-19T10:00:24.330Z 941 2015-06-19T10:00:32.900Z 940 2015-06-19T10:01:07.330Z 939 2015-06-19T10:01:10.300Z 937.44211051079 2015-06-19T10:01:15.490Z 936 2015-06-19T10:01:21.500Z 934 2015-06-19T10:01:26.460Z 931 2015-06-19T10:01:33.300Z 928 2015-06-19T10:01:42.310Z 925.66018790078 2015-06-19T10:01:50.300Z 923 2015-06-19T10:01:56.300Z 920 2015-06-19T10:02:01.400Z 917 2015-06-19T10:02:08.360Z 913.44681227702 2015-06-19T10:02:17.480Z 908 2015-06-19T10:02:32.300Z 902 2015-06-19T10:02:47.450Z 899 2015-06-19T10:02:54.400Z 897 2015-06-19T10:02:59.400Z 896 2015-06-19T10:03:03.400Z 895 2015-06-19T10:03:07.460Z 894 2015-06-19T10:03:11.400Z 894 2015-06-19T10:03:14.300Z 893 2015-06-19T10:03:17.390Z 892 2015-06-19T10:03:20.410Z 890.91666666667 2015-06-19T10:03:23.030Z 889 2015-06-19T10:03:26.400Z 888 2015-06-19T10:03:29.400Z 886 2015-06-19T10:03:34.300Z 884.45262604759 2015-06-19T10:03:38.470Z 883 2015-06-19T10:03:41.300Z 881 2015-06-19T10:03:45.320Z 880 2015-06-19T10:03:49.400Z 878.65656030203 2015-06-19T10:03:54.300Z 878 2015-06-19T10:03:58.470Z 876 2015-06-19T10:04:02.400Z 875 2015-06-19T10:04:05.360Z 874 2015-06-19T10:04:09.400Z 872 2015-06-19T10:04:14.400Z 870 2015-06-19T10:04:23.400Z 868 2015-06-19T10:04:28.300Z 865 2015-06-19T10:04:36.400Z 861 2015-06-19T10:04:44.310Z 858 2015-06-19T10:04:51.310Z 856 2015-06-19T10:04:56.360Z 851 2015-06-19T10:05:06.300Z 847 2015-06-19T10:05:13.300Z 844 2015-06-19T10:05:22.360Z 841 2015-06-19T10:05:28.300Z 839 2015-06-19T10:05:33.470Z 837 2015-06-19T10:05:38.350Z 835 2015-06-19T10:05:42.360Z 833 2015-06-19T10:05:47.370Z 830 2015-06-19T10:05:52.400Z 825 2015-06-19T10:06:01.460Z 824 2015-06-19T10:06:06.350Z 821 2015-06-19T10:06:12.360Z 817.62365117816 2015-06-19T10:06:18.300Z 815.50943100034 2015-06-19T10:06:23.400Z 814.49019287964 2015-06-19T10:06:26.400Z 811.42391652174 2015-06-19T10:06:32.490Z 809 2015-06-19T10:06:36.400Z 807.56481185185 2015-06-19T10:06:39.350Z 806 2015-06-19T10:06:42.360Z 805.58415076167 2015-06-19T10:06:44.300Z 804 2015-06-19T10:06:48.450Z 802.46874666667 2015-06-19T10:06:56.450Z 802 2015-06-19T10:06:59.460Z 800 2015-06-19T10:07:04.450Z 797 2015-06-19T10:07:10.300Z 794.63042782609 2015-06-19T10:07:16.300Z 791.5799936 2015-06-19T10:07:22.300Z 789.52380778233 2015-06-19T10:07:27.400Z 786 2015-06-19T10:07:34.450Z 784 2015-06-19T10:07:38.400Z 780.57143031293 2015-06-19T10:07:45.400Z 778 2015-06-19T10:07:50.400Z 776 2015-06-19T10:07:56.400Z 773.5500032 2015-06-19T10:08:00.400Z 771 2015-06-19T10:08:05.400Z 769.63441422594 2015-06-19T10:08:09.300Z 768 2015-06-19T10:08:12.400Z 765.64444191603 2015-06-19T10:08:16.380Z 763.55555555556 2015-06-19T10:08:21.360Z 761 2015-06-19T10:08:26.300Z 758.61481572784 2015-06-19T10:08:31.400Z 756.49514719954 2015-06-19T10:08:35.400Z 754 2015-06-19T10:08:41.300Z 751.58824415219 2015-06-19T10:08:47.300Z 750 2015-06-19T10:08:52.400Z 747.621062276 2015-06-19T10:08:57.300Z 745 2015-06-19T10:09:03.300Z 743.5500032 2015-06-19T10:09:07.400Z 741.5500032 2015-06-19T10:09:10.400Z 739 2015-06-19T10:09:15.400Z 738.59183406912 2015-06-19T10:09:18.300Z 737.5800064 2015-06-19T10:09:21.300Z 736 2015-06-19T10:09:24.300Z 735 2015-06-19T10:09:27.300Z 733 2015-06-19T10:09:31.470Z 731.6700032 2015-06-19T10:09:36.290Z 730 2015-06-19T10:09:40.300Z 729 2015-06-19T10:09:45.390Z 728.61703228618 2015-06-19T10:09:49.300Z 727.5500032 2015-06-19T10:09:53.400Z 725.51613080819 2015-06-19T10:09:59.400Z 723 2015-06-19T10:10:10.450Z 719.44859678924 2015-06-19T10:10:16.470Z 718.4622639231 2015-06-19T10:10:19.450Z 717.47222518519 2015-06-19T10:10:22.450Z 716 2015-06-19T10:10:26.400Z 714.3900032 2015-06-19T10:10:31.490Z 712 2015-06-19T10:10:37.450Z 710 2015-06-19T10:10:43.300Z 707 2015-06-19T10:10:51.300Z 706 2015-06-19T10:10:57.300Z 705 2015-06-19T10:11:01.300Z 705 2015-06-19T10:11:04.350Z 704 2015-06-19T10:11:09.300Z 702 2015-06-19T10:11:14.400Z 701.5500032 2015-06-19T10:11:18.400Z 699 2015-06-19T10:11:24.400Z 698 2015-06-19T10:11:27.400Z 697 2015-06-19T10:11:30.400Z 696 2015-06-19T10:11:33.410Z 694.44 2015-06-19T10:11:37.440Z 690.44 2015-06-19T10:11:43.440Z 688.47169492344 2015-06-19T10:11:47.440Z 687 2015-06-19T10:11:51.400Z 685.51063482121 2015-06-19T10:11:54.400Z 683 2015-06-19T10:11:59.300Z 680.61458666667 2015-06-19T10:12:05.300Z 677.57000230397 2015-06-19T10:12:10.370Z 674.54544631775 2015-06-19T10:12:16.390Z 671.56434790323 2015-06-19T10:12:22.380Z 669.3900032 2015-06-19T10:12:26.490Z 667.57142334699 2015-06-19T10:12:31.350Z 667 2015-06-19T10:12:34.350Z 666 2015-06-19T10:12:37.470Z 665 2015-06-19T10:12:40.340Z 663.48624305694 2015-06-19T10:12:43.450Z 661 2015-06-19T10:12:47.400Z 659.57547215379 2015-06-19T10:12:50.350Z 658.54000051201 2015-06-19T10:12:53.400Z 657.621062276 2015-06-19T10:12:57.300Z 655.41510390881 2015-06-19T10:13:02.500Z 654 2015-06-19T10:13:06.490Z 653 2015-06-19T10:13:09.490Z 652 2015-06-19T10:13:12.490Z 651 2015-06-19T10:13:15.350Z 650 2015-06-19T10:13:20.360Z 650 2015-06-19T10:13:24.300Z 650 2015-06-19T10:13:31.360Z 650 2015-06-19T10:13:38.400Z 650 2015-06-19T10:13:42.450Z 650 2015-06-19T10:13:45.450Z 650 2015-06-19T10:13:48.460Z 649 2015-06-19T10:13:52.400Z 648 2015-06-19T10:13:56.400Z 647 2015-06-19T10:14:01.400Z 647 2015-06-19T10:14:06.450Z 646 2015-06-19T10:14:11.400Z 645 2015-06-19T10:14:14.400Z 645 2015-06-19T10:14:17.400Z 645 2015-06-19T10:14:21.450Z 644 2015-06-19T10:14:25.450Z 643.48 2015-06-19T10:14:29.400Z 642.48 2015-06-19T10:14:32.400Z 642 2015-06-19T10:14:35.400Z 642 2015-06-19T10:14:39.400Z 641 2015-06-19T10:14:44.360Z 641 2015-06-19T10:14:47.460Z 640 2015-06-19T10:14:50.300Z 640 2015-06-19T10:14:53.300Z 640 2015-06-19T10:14:58.350Z 640 2015-06-19T10:15:02.300Z 640 2015-06-19T10:15:08.300Z 640 2015-06-19T10:15:12.300Z 640 2015-06-19T10:15:16.450Z 640 2015-06-19T10:15:19.460Z 640 2015-06-19T10:15:23.300Z 639 2015-06-19T10:15:27.460Z 639 2015-06-19T10:15:32.400Z 639 2015-06-19T10:15:35.400Z 638 2015-06-19T10:15:39.460Z 637 2015-06-19T10:15:42.450Z 635.51923692308 2015-06-19T10:15:46.400Z 634 2015-06-19T10:15:50.400Z 632.46315633463 2015-06-19T10:15:54.450Z 630.51428710747 2015-06-19T10:15:58.400Z 628.53999948801 2015-06-19T10:16:02.400Z 627.5445593491 2015-06-19T10:16:05.400Z 626 2015-06-19T10:16:08.400Z 625 2015-06-19T10:16:11.400Z 623.53999948801 2015-06-19T10:16:14.400Z 622 2015-06-19T10:16:17.400Z 620.46808829337 2015-06-19T10:16:21.450Z 618.5800064 2015-06-19T10:16:25.300Z 617.5799936 2015-06-19T10:16:28.300Z 616.5800064 2015-06-19T10:16:31.300Z 614.54716707724 2015-06-19T10:16:35.360Z 613.61703228618 2015-06-19T10:16:39.300Z 612 2015-06-19T10:16:42.300Z 611 2015-06-19T10:16:45.300Z 610 2015-06-19T10:16:48.400Z 608.85149418295 2015-06-19T10:16:51.380Z 607 2015-06-19T10:16:55.560Z 606 2015-06-19T10:16:59.500Z 605 2015-06-19T10:17:02.300Z 604 2015-06-19T10:17:05.300Z 604 2015-06-19T10:17:08.300Z 603 2015-06-19T10:17:11.300Z 603 2015-06-19T10:17:14.400Z 602.54000051201 2015-06-19T10:17:17.400Z 602 2015-06-19T10:17:21.450Z 602 2015-06-19T10:17:24.450Z 601.61703228618 2015-06-19T10:17:27.300Z 602 2015-06-19T10:17:30.300Z 602 2015-06-19T10:17:35.400Z 602 2015-06-19T10:17:38.390Z 602 2015-06-19T10:17:41.490Z 602 2015-06-19T10:17:44.490Z 602 2015-06-19T10:17:47.500Z 602.35644492884 2015-06-19T10:17:50.300Z 602 2015-06-19T10:17:53.400Z 603 2015-06-19T10:17:56.400Z 603 2015-06-19T10:18:00.350Z 603 2015-06-19T10:18:03.350Z 603 2015-06-19T10:18:06.360Z 603 2015-06-19T10:18:10.300Z 604 2015-06-19T10:18:14.300Z 605 2015-06-19T10:18:17.300Z 605.4200064 2015-06-19T10:18:20.300Z 606 2015-06-19T10:18:24.350Z 607 2015-06-19T10:18:28.300Z 607 2015-06-19T10:18:31.300Z 606 2015-06-19T10:18:34.300Z 606 2015-06-19T10:18:39.350Z 605 2015-06-19T10:18:42.340Z 605 2015-06-19T10:18:45.340Z 605 2015-06-19T10:18:48.350Z 605 2015-06-19T10:18:51.360Z 605 2015-06-19T10:18:55.550Z 604.51613080819 2015-06-19T10:18:59.400Z 604 2015-06-19T10:19:03.500Z 603.5799936 2015-06-19T10:19:06.300Z 602.3799936 2015-06-19T10:19:09.500Z 602 2015-06-19T10:19:13.350Z 601 2015-06-19T10:19:16.350Z 601 2015-06-19T10:19:19.460Z 600 2015-06-19T10:19:22.460Z 599 2015-06-19T10:19:26.400Z 597.44000716791 2015-06-19T10:19:30.500Z 596 2015-06-19T10:19:33.390Z 596 2015-06-19T10:19:36.390Z 596 2015-06-19T10:19:39.390Z 595 2015-06-19T10:19:43.400Z 594 2015-06-19T10:19:47.400Z 593 2015-06-19T10:19:50.410Z 591.56074598655 2015-06-19T10:19:53.350Z 590 2015-06-19T10:19:56.450Z 587 2015-06-19T10:20:08.400Z 587 2015-06-19T10:20:12.400Z 587 2015-06-19T10:20:23.400Z 588 2015-06-19T10:20:29.400Z 588 2015-06-19T10:20:33.550Z 588 2015-06-19T10:20:37.500Z 588 2015-06-19T10:20:40.500Z 587.3799936 2015-06-19T10:20:43.500Z 587 2015-06-19T10:20:45.550Z 587 2015-06-19T10:20:48.560Z 587 2015-06-19T10:20:51.560Z 586 2015-06-19T10:20:55.400Z 585 2015-06-19T10:20:59.450Z 586 2015-06-19T10:21:02.450Z 584.51923692308 2015-06-19T10:21:06.400Z 584 2015-06-19T10:21:09.500Z 585 2015-06-19T10:21:12.500Z 584 2015-06-19T10:21:16.400Z 583.45454662995 2015-06-19T10:21:20.450Z 582 2015-06-19T10:21:24.400Z 581 2015-06-19T10:21:29.460Z 577 2015-06-19T10:21:36.120Z 573.3800064 2015-06-19T10:21:42.500Z 572 2015-06-19T10:21:46.370Z 570 2015-06-19T10:21:50.400Z 569 2015-06-19T10:21:54.470Z 567 2015-06-19T10:21:58.400Z 565.47368562882 2015-06-19T10:22:02.450Z 563.3800064 2015-06-19T10:22:06.500Z 562 2015-06-19T10:22:09.500Z 560.52381416781 2015-06-19T10:22:14.400Z 558 2015-06-19T10:22:18.400Z 555.52380778233 2015-06-19T10:22:23.400Z 553.48386919181 2015-06-19T10:22:28.450Z 553 2015-06-19T10:22:32.500Z 549 2015-06-19T10:22:39.390Z 547 2015-06-19T10:22:42.490Z 546 2015-06-19T10:22:45.490Z 544 2015-06-19T10:22:49.500Z 542.47826812844 2015-06-19T10:22:53.460Z 536.3473773562 2015-06-19T10:23:05.570Z 534.36448788191 2015-06-19T10:23:11.560Z 531 2015-06-19T10:23:21.360Z 527 2015-06-19T10:23:30.150Z 526 2015-06-19T10:23:35.320Z 525 2015-06-19T10:23:38.400Z 520.52380778233 2015-06-19T10:23:45.400Z 517.46809553637 2015-06-19T10:23:53.460Z 514 2015-06-19T10:23:59.500Z 512.42857343798 2015-06-19T10:24:03.490Z 510.4468047442 2015-06-19T10:24:08.480Z 506.35955185457 2015-06-19T10:24:16.570Z 504 2015-06-19T10:24:25.400Z 501 2015-06-19T10:24:36.450Z 498.48 2015-06-19T10:24:43.400Z 496 2015-06-19T10:24:52.400Z 494 2015-06-19T10:25:00.350Z 492 2015-06-19T10:25:08.400Z 490.38613033229 2015-06-19T10:25:13.500Z 487 2015-06-19T10:25:22.400Z 485 2015-06-19T10:25:30.400Z 484 2015-06-19T10:25:37.450Z 482 2015-06-19T10:25:42.360Z 480.55555699214 2015-06-19T10:25:46.400Z 479.53535549436 2015-06-19T10:25:49.410Z 479 2015-06-19T10:25:52.350Z 478 2015-06-19T10:25:55.350Z 479 2015-06-19T10:25:58.360Z 477.33663680028 2015-06-19T10:26:02.610Z 477 2015-06-19T10:26:05.400Z 476.46808829337 2015-06-19T10:26:07.450Z 475.45261994907 2015-06-19T10:26:10.460Z 474.47311990751 2015-06-19T10:26:13.450Z 473 2015-06-19T10:26:16.550Z 472.35483648976 2015-06-19T10:26:19.550Z 472 2015-06-19T10:26:22.560Z 471 2015-06-19T10:26:25.400Z 469.39604085874 2015-06-19T10:26:28.500Z 468 2015-06-19T10:26:31.500Z 467 2015-06-19T10:26:35.350Z 466 2015-06-19T10:26:39.500Z 464 2015-06-19T10:26:43.350Z 462 2015-06-19T10:26:47.550Z 460 2015-06-19T10:26:51.500Z 458.35869217391 2015-06-19T10:26:55.550Z 456.49019287964 2015-06-19T10:27:00.400Z 455 2015-06-19T10:27:04.500Z 453 2015-06-19T10:27:08.360Z 451 2015-06-19T10:27:12.610Z 449 2015-06-19T10:27:16.400Z 448 2015-06-19T10:27:20.470Z 446.34408720546 2015-06-19T10:27:23.560Z 445.52381416781 2015-06-19T10:27:26.400Z 445 2015-06-19T10:27:30.400Z 444 2015-06-19T10:27:33.400Z 442 2015-06-19T10:27:36.350Z 440.45263342271 2015-06-19T10:27:39.470Z 438.46807467625 2015-06-19T10:27:42.460Z 436 2015-06-19T10:27:46.500Z 433.51402014499 2015-06-19T10:27:51.400Z 427.5500032 2015-06-19T10:28:09.400Z 425.56435505538 2015-06-19T10:28:15.400Z 424 2015-06-19T10:28:20.400Z 422 2015-06-19T10:28:26.400Z 419.5100032 2015-06-19T10:28:34.440Z 416.5699968 2015-06-19T10:28:42.380Z 413 2015-06-19T10:28:50.570Z 412 2015-06-19T10:28:56.550Z 410 2015-06-19T10:29:00.400Z 409 2015-06-19T10:29:04.460Z 407.3800064 2015-06-19T10:29:08.500Z 405 2015-06-19T10:29:11.400Z 401 2015-06-19T10:29:16.400Z 399.55140321076 2015-06-19T10:29:20.360Z 398.49484699331 2015-06-19T10:29:24.400Z 396 2015-06-19T10:29:29.400Z 393.5500032 2015-06-19T10:29:34.400Z 391.5588238985 2015-06-19T10:29:38.400Z 390.56074598655 2015-06-19T10:29:41.360Z 389 2015-06-19T10:29:45.400Z 388 2015-06-19T10:29:49.390Z 387 2015-06-19T10:29:53.500Z 385 2015-06-19T10:29:58.400Z 383 2015-06-19T10:30:02.480Z 382 2015-06-19T10:30:06.500Z 379.3861430056 2015-06-19T10:30:10.500Z 378 2015-06-19T10:30:13.400Z 378 2015-06-19T10:30:17.610Z 377 2015-06-19T10:30:20.400Z 376 2015-06-19T10:30:24.460Z 374 2015-06-19T10:30:28.400Z 372 2015-06-19T10:30:32.360Z 371.5588238985 2015-06-19T10:30:34.400Z 370 2015-06-19T10:30:37.360Z 370 2015-06-19T10:30:40.460Z 369.32608 2015-06-19T10:30:43.580Z 367.52381416781 2015-06-19T10:30:46.400Z 363.54081659309 2015-06-19T10:30:52.360Z 363 2015-06-19T10:31:00.360Z 362 2015-06-19T10:31:13.330Z 361 2015-06-19T10:31:14.360Z 360.36363636364 2015-06-19T10:31:17.560Z 360 2015-06-19T10:31:20.400Z 359 2015-06-19T10:31:23.500Z 359 2015-06-19T10:31:26.380Z 358 2015-06-19T10:31:29.460Z 358 2015-06-19T10:31:33.430Z 356 2015-06-19T10:31:40.050Z 356 2015-06-19T10:31:43.340Z 355 2015-06-19T10:31:45.400Z 355.01190113373 2015-06-19T10:31:52.070Z 356.66019212368 2015-06-19T10:31:55.570Z 357 2015-06-19T10:31:58.470Z 358 2015-06-19T10:32:01.410Z 359 2015-06-19T10:32:06.590Z 360 2015-06-19T10:32:10.580Z 360 2015-06-19T10:32:14.410Z 361 2015-06-19T10:32:19.560Z 362 2015-06-19T10:32:26.400Z 362.6300032 2015-06-19T10:32:30.590Z 364 2015-06-19T10:32:33.500Z 364 2015-06-19T10:32:37.580Z 365 2015-06-19T10:32:43.360Z 366 2015-06-19T10:32:50.360Z 367.64516351024 2015-06-19T10:32:56.570Z 369.54839242458 2015-06-19T10:33:00.480Z 370.46846711793 2015-06-19T10:33:04.400Z 372 2015-06-19T10:33:12.400Z 373 2015-06-19T10:33:21.570Z 373 2015-06-19T10:33:24.500Z 373 2015-06-19T10:33:28.470Z 372 2015-06-19T10:33:32.400Z 372 2015-06-19T10:33:36.580Z 372 2015-06-19T10:33:40.430Z 372 2015-06-19T10:33:43.370Z 371 2015-06-19T10:33:46.570Z 371 2015-06-19T10:33:50.400Z 371 2015-06-19T10:33:55.380Z 371 2015-06-19T10:33:59.400Z 369.42221210871 2015-06-19T10:34:03.500Z 368.56731076923 2015-06-19T10:34:07.400Z 364.3980663361 2015-06-19T10:34:12.500Z 363.38201665444 2015-06-19T10:34:16.560Z 361.57142483967 2015-06-19T10:34:19.400Z 360.54629925926 2015-06-19T10:34:23.370Z 359.43688873976 2015-06-19T10:34:26.460Z 358 2015-06-19T10:34:36.400Z 358 2015-06-19T10:34:39.500Z 357 2015-06-19T10:34:42.400Z 356.34782608696 2015-06-19T10:34:46.560Z 355 2015-06-19T10:34:50.500Z 355 2015-06-19T10:34:53.400Z 355 2015-06-19T10:34:56.520Z 355.41508477032 2015-06-19T10:34:59.500Z 355 2015-06-19T10:35:02.400Z 354 2015-06-19T10:35:05.370Z 353.52293437926 2015-06-19T10:35:09.400Z 352 2015-06-19T10:35:13.400Z 351 2015-06-19T10:35:16.500Z 350 2015-06-19T10:35:20.470Z 349 2015-06-19T10:35:23.560Z 349 2015-06-19T10:35:26.400Z 349 2015-06-19T10:35:29.500Z 349 2015-06-19T10:35:32.400Z 350 2015-06-19T10:35:35.380Z 350 2015-06-19T10:35:38.460Z 349 2015-06-19T10:35:42.330Z 349 2015-06-19T10:35:46.520Z 349.5 2015-06-19T10:35:49.400Z 347.40385230769 2015-06-19T10:35:52.500Z 345 2015-06-19T10:35:55.360Z 344 2015-06-19T10:35:58.460Z 343 2015-06-19T10:36:01.580Z 342 2015-06-19T10:36:04.400Z 338.42424007344 2015-06-19T10:36:18.480Z 336 2015-06-19T10:36:24.350Z 336 2015-06-19T10:36:27.330Z 336 2015-06-19T10:36:30.360Z 335.52380778233 2015-06-19T10:36:39.400Z 335 2015-06-19T10:36:42.500Z 334 2015-06-19T10:36:52.400Z 333 2015-06-19T10:36:59.560Z 330 2015-06-19T10:37:06.200Z 328 2015-06-19T10:37:37.330Z 329 2015-06-19T10:37:45.400Z 330 2015-06-19T10:37:50.410Z 332 2015-06-19T10:37:55.610Z 333.65217391304 2015-06-19T10:38:00.560Z 334.41509183341 2015-06-19T10:38:04.400Z 336 2015-06-19T10:38:08.400Z 338 2015-06-19T10:38:15.460Z 340 2015-06-19T10:38:21.580Z 339 2015-06-19T10:38:26.600Z 340 2015-06-19T10:38:31.570Z 340 2015-06-19T10:38:35.400Z 341 2015-06-19T10:38:39.580Z 342 2015-06-19T10:38:42.400Z 342 2015-06-19T10:38:47.570Z 341 2015-06-19T10:38:51.500Z 340 2015-06-19T10:38:56.420Z 339 2015-06-19T10:39:00.400Z 339 2015-06-19T10:39:04.470Z 338.55681454545 2015-06-19T10:39:08.500Z 338 2015-06-19T10:39:14.360Z 338 2015-06-19T10:39:20.570Z 338.65217391304 2015-06-19T10:39:24.570Z 339 2015-06-19T10:39:30.500Z 340 2015-06-19T10:39:36.470Z 341 2015-06-19T10:39:42.400Z 342 2015-06-19T10:39:46.370Z 341.51647115087 2015-06-19T10:39:49.460Z 342 2015-06-19T10:39:53.500Z 343 2015-06-19T10:39:57.400Z 343.39215932335 2015-06-19T10:40:01.400Z 345 2015-06-19T10:40:06.380Z 346 2015-06-19T10:40:11.500Z 345 2015-06-19T10:40:18.500Z 346 2015-06-19T10:40:24.470Z 347 2015-06-19T10:40:29.470Z 348 2015-06-19T10:40:33.430Z 350 2015-06-19T10:40:48.570Z 351 2015-06-19T10:40:55.400Z 352 2015-06-19T10:41:02.400Z 352 2015-06-19T10:41:08.530Z 352 2015-06-19T10:41:12.470Z 353 2015-06-19T10:41:16.500Z 352.42856769677 2015-06-19T10:41:20.400Z 353 2015-06-19T10:41:24.410Z 354 2015-06-19T10:41:28.500Z 354 2015-06-19T10:41:32.480Z 354 2015-06-19T10:41:36.300Z 354 2015-06-19T10:41:40.500Z 353.51429337689 2015-06-19T10:41:44.410Z 354 2015-06-19T10:41:48.360Z 353 2015-06-19T10:41:52.400Z 354 2015-06-19T10:41:56.460Z 354 2015-06-19T10:42:00.500Z 354 2015-06-19T10:42:03.400Z 354 2015-06-19T10:42:06.400Z 353 2015-06-19T10:42:08.500Z 353 2015-06-19T10:42:11.400Z 354 2015-06-19T10:42:15.450Z 355 2015-06-19T10:42:27.500Z 355 2015-06-19T10:42:31.460Z 356 2015-06-19T10:42:35.500Z 356 2015-06-19T10:42:42.360Z 355 2015-06-19T10:45:45.280Z 355 2015-06-19T10:45:46.400Z 355 2015-06-19T10:45:48.400Z 355.47619221767 2015-06-19T10:45:51.400Z 356 2015-06-19T10:45:53.460Z 357 2015-06-19T10:45:55.400Z 357 2015-06-19T10:45:57.400Z 357.52630727981 2015-06-19T10:45:59.450Z 358 2015-06-19T10:46:01.400Z 358 2015-06-19T10:46:04.500Z 358.48039855436 2015-06-19T10:46:07.410Z 359 2015-06-19T10:46:10.500Z 359 2015-06-19T10:46:13.600Z 359 2015-06-19T10:46:16.400Z 359 2015-06-19T10:46:19.500Z 359 2015-06-19T10:46:22.400Z 359 2015-06-19T10:46:25.400Z 359 2015-06-19T10:46:28.400Z 359 2015-06-19T10:46:31.360Z 359 2015-06-19T10:46:34.480Z 359 2015-06-19T10:46:36.360Z 358.52726997684 2015-06-19T10:46:38.400Z 358 2015-06-19T10:46:40.080Z 358 2015-06-19T10:46:42.400Z 358 2015-06-19T10:46:44.400Z 358 2015-06-19T10:46:46.560Z 358 2015-06-19T10:46:48.480Z 358 2015-06-19T10:46:50.400Z 358 2015-06-19T10:46:52.500Z 358 2015-06-19T10:46:55.380Z 358 2015-06-19T10:46:58.470Z 359 2015-06-19T10:47:01.500Z 359 2015-06-19T10:47:04.400Z 359 2015-06-19T10:47:08.560Z 358.46729430342 2015-06-19T10:47:11.400Z 359 2015-06-19T10:47:14.500Z 359 2015-06-19T10:47:18.460Z 359 2015-06-19T10:47:21.580Z 359 2015-06-19T10:47:24.400Z 359 2015-06-19T10:47:27.500Z 359 2015-06-19T10:47:30.420Z 358.43518814815 2015-06-19T10:47:33.360Z 359 2015-06-19T10:47:36.460Z 358.32257487338 2015-06-19T10:47:39.580Z 358 2015-06-19T10:47:42.400Z 358 2015-06-19T10:47:46.360Z 358 2015-06-19T10:47:50.560Z 359 2015-06-19T10:47:54.400Z 359 2015-06-19T10:47:57.360Z 359 2015-06-19T10:48:00.450Z 359 2015-06-19T10:48:06.560Z 359 2015-06-19T10:48:10.400Z 359.4499968 2015-06-19T10:48:13.400Z 360 2015-06-19T10:48:16.410Z 358 2015-06-19T10:48:19.350Z 358 2015-06-19T10:48:22.350Z 358 2015-06-19T10:48:25.370Z 358 2015-06-19T10:48:27.500Z 358 2015-06-19T10:48:30.400Z 358 2015-06-19T10:48:33.400Z 358 2015-06-19T10:48:36.400Z 358 2015-06-19T10:48:39.350Z 358.54081659309 2015-06-19T10:48:42.450Z 359 2015-06-19T10:48:45.450Z 358 2015-06-19T10:48:48.460Z 358 2015-06-19T10:48:51.500Z 358 2015-06-19T10:48:54.790Z 358 2015-06-19T10:48:57.440Z 358 2015-06-19T10:49:00.450Z 358 2015-06-19T10:49:03.550Z 356.34736388256 2015-06-19T10:49:06.560Z 356 2015-06-19T10:49:09.540Z 355.3723327478 2015-06-19T10:49:12.540Z 355 2015-06-19T10:49:15.560Z 354 2015-06-19T10:49:18.560Z 353 2015-06-19T10:49:21.550Z 353 2015-06-19T10:49:24.550Z 352.50538152389 2015-06-19T10:49:27.410Z 351 2015-06-19T10:49:30.400Z 351 2015-06-19T10:49:33.400Z 350 2015-06-19T10:49:37.610Z 349 2015-06-19T10:49:40.360Z 349 2015-06-19T10:49:43.360Z 348 2015-06-19T10:49:47.400Z 347 2015-06-19T10:49:51.620Z 347 2015-06-19T10:49:54.440Z 346.56190267213 2015-06-19T10:49:57.360Z 346 2015-06-19T10:50:00.460Z 346 2015-06-19T10:50:03.550Z 347 2015-06-19T10:50:06.410Z 346.48386919181 2015-06-19T10:50:09.400Z 347 2015-06-19T10:50:13.410Z 347 2015-06-19T10:50:18.410Z 347 2015-06-19T10:50:22.580Z 348 2015-06-19T10:50:25.560Z 348 2015-06-19T10:50:28.610Z 349 2015-06-19T10:50:32.490Z 349.3818145851 2015-06-19T10:50:36.560Z 349 2015-06-19T10:50:40.390Z 349 2015-06-19T10:50:43.490Z 348.5306087797 2015-06-19T10:50:45.360Z 348.4693912203 2015-06-19T10:50:47.360Z 348 2015-06-19T10:50:50.480Z 349 2015-06-19T10:50:53.500Z 349 2015-06-19T10:50:56.590Z 349 2015-06-19T10:51:00.470Z 349.50000695652 2015-06-19T10:51:03.420Z 349 2015-06-19T10:51:06.500Z 349 2015-06-19T10:51:09.490Z 349 2015-06-19T10:51:13.470Z 349 2015-06-19T10:51:17.570Z 349 2015-06-19T10:51:20.510Z 349 2015-06-19T10:51:23.360Z 349 2015-06-19T10:51:26.460Z 349 2015-06-19T10:51:30.450Z 349.454540753 2015-06-19T10:51:33.410Z 349 2015-06-19T10:51:36.560Z 348 2015-06-19T10:51:39.410Z 346.43564494462 2015-06-19T10:51:42.470Z 345 2015-06-19T10:51:45.460Z 345 2015-06-19T10:51:48.510Z 344 2015-06-19T10:51:51.370Z 343 2015-06-19T10:51:55.480Z 342.61224089965 2015-06-19T10:51:59.360Z 342 2015-06-19T10:52:03.450Z 342 2015-06-19T10:52:07.430Z 342 2015-06-19T10:52:11.410Z 342 2015-06-19T10:52:15.610Z 343 2015-06-19T10:52:18.460Z 343 2015-06-19T10:52:21.410Z 343 2015-06-19T10:52:24.510Z 342.55555699214 2015-06-19T10:52:28.410Z 342 2015-06-19T10:52:31.480Z 342 2015-06-19T10:52:35.560Z 342 2015-06-19T10:52:39.460Z 342.44445593711 2015-06-19T10:52:43.460Z 343 2015-06-19T10:52:46.620Z 343 2015-06-19T10:52:49.360Z 343 2015-06-19T10:52:52.480Z 343 2015-06-19T10:52:57.410Z 344 2015-06-19T10:53:03.280Z 346 2015-06-19T10:53:08.410Z 346 2015-06-19T10:53:13.410Z 347 2015-06-19T10:53:17.590Z 347.44554279776 2015-06-19T10:53:21.410Z 348 2015-06-19T10:53:25.370Z 349.62385504251 2015-06-19T10:53:29.560Z 350 2015-06-19T10:53:33.400Z 350 2015-06-19T10:53:37.420Z 349 2015-06-19T10:53:41.410Z 350 2015-06-19T10:53:45.400Z 350 2015-06-19T10:53:49.400Z 350 2015-06-19T10:53:53.500Z 349 2015-06-19T10:53:57.480Z 348.56074598655 2015-06-19T10:54:00.400Z 347 2015-06-19T10:54:03.400Z 346 2015-06-19T10:54:06.360Z 346 2015-06-19T10:54:09.470Z 345 2015-06-19T10:54:12.580Z 344.52380778233 2015-06-19T10:54:15.400Z 344 2015-06-19T10:54:19.370Z 343 2015-06-19T10:54:24.500Z 343 2015-06-19T10:54:28.400Z 343 2015-06-19T10:54:32.360Z 343 2015-06-19T10:54:37.370Z 343 2015-06-19T10:54:42.400Z 343 2015-06-19T10:54:47.500Z 343 2015-06-19T10:54:51.610Z 343 2015-06-19T10:54:55.370Z 342.40205328512 2015-06-19T10:54:59.500Z 340.53703111111 2015-06-19T10:55:02.380Z 340 2015-06-19T10:55:05.470Z 339 2015-06-19T10:55:08.130Z 339 2015-06-19T10:55:11.370Z 339 2015-06-19T10:55:14.570Z 339 2015-06-19T10:55:17.400Z 339 2015-06-19T10:55:21.460Z 339 2015-06-19T10:55:25.370Z 339 2015-06-19T10:55:29.500Z 339 2015-06-19T10:55:32.470Z 339 2015-06-19T10:55:35.500Z 339 2015-06-19T10:55:38.480Z 339 2015-06-19T10:55:41.500Z 340 2015-06-19T10:55:44.580Z 340 2015-06-19T10:55:47.400Z 339 2015-06-19T10:55:50.580Z 339 2015-06-19T10:55:53.420Z 339 2015-06-19T10:55:56.500Z 338 2015-06-19T10:55:59.480Z 338 2015-06-19T10:56:02.400Z 338 2015-06-19T10:56:06.400Z 337 2015-06-19T10:56:09.400Z 336 2015-06-19T10:56:12.510Z 335 2015-06-19T10:56:15.500Z 335 2015-06-19T10:56:18.400Z 335 2015-06-19T10:56:21.400Z 335 2015-06-19T10:56:24.500Z 335 2015-06-19T10:56:27.360Z 335.38774603921 2015-06-19T10:56:31.500Z 336 2015-06-19T10:56:35.560Z 336 2015-06-19T10:56:38.400Z 336 2015-06-19T10:56:41.500Z 336 2015-06-19T10:56:45.500Z 336.6499968 2015-06-19T10:56:48.600Z 337 2015-06-19T10:56:51.400Z 337 2015-06-19T10:56:55.460Z 335 2015-06-19T10:56:58.580Z 334 2015-06-19T10:57:01.400Z 334 2015-06-19T10:57:04.500Z 334 2015-06-19T10:57:08.470Z 334 2015-06-19T10:57:14.520Z 335 2015-06-19T10:57:19.400Z 335 2015-06-19T10:57:24.360Z 336 2015-06-19T10:57:29.500Z 338 2015-06-19T10:57:32.400Z 338 2015-06-19T10:57:36.500Z 339 2015-06-19T10:57:39.400Z 339 2015-06-19T10:57:42.460Z 337.4299904 2015-06-19T10:57:45.580Z 337 2015-06-19T10:57:48.400Z 336.52293437926 2015-06-19T10:57:51.400Z 334.49019927718 2015-06-19T10:57:54.410Z 334 2015-06-19T10:57:57.610Z 334 2015-06-19T10:58:01.570Z 334 2015-06-19T10:58:05.490Z 333 2015-06-19T10:58:08.400Z 332.53332954077 2015-06-19T10:58:11.400Z 332 2015-06-19T10:58:14.530Z 332 2015-06-19T10:58:17.500Z 332 2015-06-19T10:58:21.520Z 332 2015-06-19T10:58:25.600Z 332 2015-06-19T10:58:29.490Z 332 2015-06-19T10:58:33.400Z 333 2015-06-19T10:58:37.500Z 335 2015-06-19T10:58:45.590Z 336 2015-06-19T10:58:48.440Z 337.57281686115 2015-06-19T10:58:51.470Z 338 2015-06-19T10:58:54.410Z 339 2015-06-19T10:58:57.400Z 339 2015-06-19T10:59:00.480Z 338 2015-06-19T10:59:03.370Z 338 2015-06-19T10:59:07.570Z 337 2015-06-19T10:59:11.500Z 336 2015-06-19T10:59:14.590Z 336 2015-06-19T10:59:18.610Z 335.40658846035 2015-06-19T10:59:22.510Z 335 2015-06-19T10:59:27.040Z 334 2015-06-19T10:59:31.420Z 334 2015-06-19T10:59:36.500Z 332 2015-06-19T10:59:49.500Z 330 2015-06-19T10:59:58.580Z 330 2015-06-19T11:00:08.400Z 327 2015-06-19T11:00:27.470Z 325 2015-06-19T11:00:35.400Z 324 2015-06-19T11:00:40.620Z 323 2015-06-19T11:00:44.500Z 322 2015-06-19T11:00:48.500Z 320 2015-06-19T11:00:53.600Z 319 2015-06-19T11:00:58.500Z 317 2015-06-19T11:01:03.400Z 316 2015-06-19T11:01:09.500Z 315 2015-06-19T11:01:13.400Z 313.35848669275 2015-06-19T11:01:17.590Z 310.4199936 2015-06-19T11:01:21.500Z 309.33962469207 2015-06-19T11:01:24.600Z 308 2015-06-19T11:01:27.410Z 306.5 2015-06-19T11:01:30.400Z 304 2015-06-19T11:01:34.400Z 301.35848669275 2015-06-19T11:01:38.590Z 298.41584923833 2015-06-19T11:01:42.500Z 297 2015-06-19T11:01:46.500Z 295.53932778185 2015-06-19T11:01:50.400Z 294 2015-06-19T11:01:53.490Z 292.48544159863 2015-06-19T11:01:56.500Z 289.41836134948 2015-06-19T11:01:59.500Z 286.34579450432 2015-06-19T11:02:02.600Z 285 2015-06-19T11:02:05.390Z 284 2015-06-19T11:02:08.400Z 284.50979457126 2015-06-19T11:02:12.500Z 285 2015-06-19T11:02:16.500Z 283.52747067263 2015-06-19T11:02:21.400Z 281 2015-06-19T11:02:27.380Z 279.53153288207 2015-06-19T11:02:32.400Z 278 2015-06-19T11:02:35.520Z 277.5438622099 2015-06-19T11:02:38.400Z 276.44943981821 2015-06-19T11:02:41.480Z 276 2015-06-19T11:02:44.400Z 275.41666666667 2015-06-19T11:02:47.480Z 275 2015-06-19T11:02:50.400Z 275 2015-06-19T11:02:53.410Z 275 2015-06-19T11:02:56.380Z 275 2015-06-19T11:02:59.400Z 274 2015-06-19T11:03:03.510Z 273 2015-06-19T11:03:06.490Z 272 2015-06-19T11:03:10.390Z 268.41666666667 2015-06-19T11:03:14.480Z 267 2015-06-19T11:03:18.400Z 264.45833333333 2015-06-19T11:03:26.480Z 263.44444760496 2015-06-19T11:03:30.480Z 262 2015-06-19T11:03:34.490Z 261 2015-06-19T11:03:38.500Z 260 2015-06-19T11:03:41.400Z 259 2015-06-19T11:03:44.380Z 257.46666287405 2015-06-19T11:03:47.500Z 256.38776416499 2015-06-19T11:03:50.500Z 255 2015-06-19T11:03:53.400Z 254 2015-06-19T11:03:57.500Z 251 2015-06-19T11:04:04.400Z 250 2015-06-19T11:04:08.390Z 248.56322092749 2015-06-19T11:04:11.400Z 248 2015-06-19T11:04:13.400Z 247 2015-06-19T11:04:16.620Z 246.316832687 2015-06-19T11:04:18.580Z 246 2015-06-19T11:04:21.370Z 245.53571428571 2015-06-19T11:04:23.400Z 244 2015-06-19T11:04:26.630Z 244 2015-06-19T11:04:29.400Z 244 2015-06-19T11:04:32.400Z 243 2015-06-19T11:04:36.400Z 242.38384360778 2015-06-19T11:04:40.580Z 241.47572357057 2015-06-19T11:04:43.500Z 238.52747067263 2015-06-19T11:04:46.400Z 236.57143230323 2015-06-19T11:04:48.400Z 235 2015-06-19T11:04:50.590Z 234 2015-06-19T11:04:53.400Z 233 2015-06-19T11:04:57.500Z 232 2015-06-19T11:05:01.570Z 232 2015-06-19T11:05:05.410Z 232 2015-06-19T11:05:09.400Z 232 2015-06-19T11:05:13.400Z 232 2015-06-19T11:05:17.590Z 232 2015-06-19T11:05:22.570Z 232 2015-06-19T11:05:27.510Z 232 2015-06-19T11:05:32.580Z 233 2015-06-19T11:05:37.560Z 233 2015-06-19T11:05:42.470Z 233.67392 2015-06-19T11:05:47.580Z 236 2015-06-19T11:05:52.510Z 237 2015-06-19T11:05:58.500Z 238 2015-06-19T11:06:04.220Z 237 2015-06-19T11:06:09.510Z 235 2015-06-19T11:06:13.570Z 236 2015-06-19T11:06:17.380Z 236.53466149596 2015-06-19T11:06:21.500Z 238 2015-06-19T11:06:25.380Z 239 2015-06-19T11:06:29.590Z 241 2015-06-19T11:06:34.490Z 242.49038769231 2015-06-19T11:06:39.390Z 243.64486685647 2015-06-19T11:06:43.590Z 245 2015-06-19T11:06:46.390Z 247 2015-06-19T11:06:51.600Z 248 2015-06-19T11:06:56.400Z 250 2015-06-19T11:07:02.400Z 250.40816059977 2015-06-19T11:07:07.480Z 251 2015-06-19T11:07:12.620Z 252 2015-06-19T11:07:18.380Z 254 2015-06-19T11:07:25.500Z 254 2015-06-19T11:07:31.410Z 256 2015-06-19T11:07:36.580Z 258.43564494462 2015-06-19T11:07:42.400Z 261 2015-06-19T11:07:46.470Z 264 2015-06-19T11:07:51.480Z 266 2015-06-19T11:07:57.400Z 267 2015-06-19T11:08:01.480Z 268 2015-06-19T11:08:05.500Z 270.57008876235 2015-06-19T11:08:10.500Z 274 2015-06-19T11:08:15.500Z 276 2015-06-19T11:08:20.400Z 277.6200064 2015-06-19T11:08:31.500Z 279 2015-06-19T11:08:38.500Z 280 2015-06-19T11:08:45.560Z 282 2015-06-19T11:08:51.500Z 282 2015-06-19T11:08:57.480Z 283.4424797807 2015-06-19T11:09:01.400Z 285 2015-06-19T11:09:05.500Z 287 2015-06-19T11:09:09.410Z 287.6 2015-06-19T11:09:13.480Z 288 2015-06-19T11:09:17.480Z 289 2015-06-19T11:09:21.420Z 289 2015-06-19T11:09:24.500Z 290 2015-06-19T11:09:27.480Z 290 2015-06-19T11:09:30.500Z 290 2015-06-19T11:09:32.500Z 289 2015-06-19T11:09:41.300Z 287 2015-06-19T11:09:53.330Z 286 2015-06-19T11:09:55.400Z 286 2015-06-19T11:09:59.400Z 286 2015-06-19T11:10:07.430Z 286 2015-06-19T11:10:14.500Z 286.34020400892 2015-06-19T11:10:18.280Z 287 2015-06-19T11:10:22.550Z 288.49038769231 2015-06-19T11:10:26.430Z 289.45371259259 2015-06-19T11:10:30.500Z 290 2015-06-19T11:10:34.470Z 291 2015-06-19T11:10:38.460Z 292 2015-06-19T11:10:42.470Z 293 2015-06-19T11:10:46.440Z 294 2015-06-19T11:10:50.500Z 295 2015-06-19T11:10:53.480Z 295 2015-06-19T11:10:56.410Z 295.66667584233 2015-06-19T11:11:00.590Z 297 2015-06-19T11:11:04.410Z 297.55238873109 2015-06-19T11:11:08.460Z 299 2015-06-19T11:11:12.450Z 300 2015-06-19T11:11:16.410Z 300 2015-06-19T11:11:20.530Z 301 2015-06-19T11:11:25.510Z 302.48597985501 2015-06-19T11:11:33.400Z 305 2015-06-19T11:11:46.570Z 306 2015-06-19T11:11:53.470Z 307 2015-06-19T11:11:58.470Z 308 2015-06-19T11:12:03.610Z 310 2015-06-19T11:12:08.500Z 311 2015-06-19T11:12:13.560Z 311.60784559783 2015-06-19T11:12:18.510Z 313.43137525569 2015-06-19T11:12:22.390Z 315 2015-06-19T11:12:26.560Z 316 2015-06-19T11:12:33.400Z 317 2015-06-19T11:12:39.400Z 319 2015-06-19T11:12:46.400Z 322 2015-06-19T11:12:54.500Z 324 2015-06-19T11:13:01.500Z 325.6199936 2015-06-19T11:13:08.500Z 326.6200064 2015-06-19T11:13:15.500Z 328.67592680383 2015-06-19T11:13:21.630Z 331 2015-06-19T11:13:26.400Z 333.6200064 2015-06-19T11:13:31.500Z 337 2015-06-19T11:13:40.460Z 337.66667614808 2015-06-19T11:13:45.580Z 339 2015-06-19T11:13:53.500Z 339 2015-06-19T11:13:58.410Z 340 2015-06-19T11:14:04.500Z 341 2015-06-19T11:14:11.400Z 341 2015-06-19T11:14:17.000Z 340 2015-06-19T11:14:23.450Z 340 2015-06-19T11:14:26.580Z 340 2015-06-19T11:14:34.480Z 340 2015-06-19T11:14:37.400Z 339.51485311637 2015-06-19T11:14:41.400Z 340 2015-06-19T11:14:45.500Z 341 2015-06-19T11:14:48.390Z 342 2015-06-19T11:14:52.500Z 342 2015-06-19T11:14:57.460Z 341.48514688363 2015-06-19T11:15:00.400Z 342 2015-06-19T11:15:03.520Z 342 2015-06-19T11:15:07.400Z 343 2015-06-19T11:15:10.500Z 343.52426400229 2015-06-19T11:15:14.500Z 344.56880313777 2015-06-19T11:15:18.500Z 345 2015-06-19T11:15:22.420Z 345 2015-06-19T11:15:26.400Z 348 2015-06-19T11:15:34.490Z 348.44231384615 2015-06-19T11:15:38.430Z 350 2015-06-19T11:15:43.400Z 351 2015-06-19T11:15:48.430Z 351.47252932737 2015-06-19T11:15:53.400Z 352 2015-06-19T11:15:57.590Z 352 2015-06-19T11:16:02.400Z 352 2015-06-19T11:16:06.400Z 352 2015-06-19T11:16:10.500Z 351 2015-06-19T11:16:14.400Z 350 2015-06-19T11:16:17.430Z 349 2015-06-19T11:16:22.500Z 349 2015-06-19T11:16:30.200Z 348 2015-06-19T11:16:39.450Z 349 2015-06-19T11:16:42.580Z 348.45097694731 2015-06-19T11:16:46.420Z 349 2015-06-19T11:16:50.610Z 348 2015-06-19T11:17:00.560Z 348 2015-06-19T11:17:06.500Z 346 2015-06-19T11:17:11.510Z 346 2015-06-19T11:17:15.500Z 347 2015-06-19T11:17:19.480Z 346 2015-06-19T11:17:23.550Z 346 2015-06-19T11:17:27.460Z 348 2015-06-19T11:17:32.570Z 348 2015-06-19T11:17:39.500Z 346.47959823411 2015-06-19T11:17:44.410Z 346.51402014499 2015-06-19T11:17:50.400Z 346 2015-06-19T11:18:02.500Z 346 2015-06-19T11:18:06.100Z 346 2015-06-19T11:18:11.330Z 347 2015-06-19T11:18:22.150Z 348 2015-06-19T11:18:33.330Z 347 2015-06-19T11:18:39.400Z 347 2015-06-19T11:18:43.500Z 347 2015-06-19T11:18:47.560Z 347 2015-06-19T11:18:51.400Z 348 2015-06-19T11:18:55.470Z 348 2015-06-19T11:18:59.500Z 349 2015-06-19T11:19:03.470Z 349 2015-06-19T11:19:08.500Z 349 2015-06-19T11:19:12.410Z 349 2015-06-19T11:19:16.510Z 349 2015-06-19T11:19:20.400Z 348.41345230769 2015-06-19T11:19:23.500Z 349 2015-06-19T11:19:26.400Z 349 2015-06-19T11:19:29.500Z 350 2015-06-19T11:19:32.500Z 350 2015-06-19T11:19:36.400Z 351 2015-06-19T11:19:40.400Z 351 2015-06-19T11:19:43.500Z 352 2015-06-19T11:19:46.400Z 352 2015-06-19T11:19:50.550Z 352 2015-06-19T11:19:53.400Z 353 2015-06-19T11:19:57.500Z 353 2015-06-19T11:20:01.400Z 353.54545337005 2015-06-19T11:20:05.400Z 354 2015-06-19T11:20:09.450Z 354 2015-06-19T11:20:13.500Z 353 2015-06-19T11:20:17.550Z 352 2015-06-19T11:20:19.450Z 352 2015-06-19T11:20:22.460Z 352 2015-06-19T11:20:26.440Z 352 2015-06-19T11:20:31.550Z 352 2015-06-19T11:20:35.550Z 351.3723327478 2015-06-19T11:20:38.550Z 351 2015-06-19T11:20:42.560Z 351.59406128811 2015-06-19T11:20:45.550Z 351 2015-06-19T11:20:48.400Z 350.45999948799 2015-06-19T11:20:51.400Z 350 2015-06-19T11:20:55.570Z 350 2015-06-19T11:20:59.500Z 349.48484691767 2015-06-19T11:21:02.400Z 350 2015-06-19T11:21:05.590Z 350 2015-06-19T11:21:08.590Z 350.69474123877 2015-06-19T11:21:12.600Z 350 2015-06-19T11:21:15.500Z 350 2015-06-19T11:21:18.450Z 349 2015-06-19T11:21:22.450Z 349 2015-06-19T11:21:25.440Z 349 2015-06-19T11:21:28.540Z 349 2015-06-19T11:21:31.560Z 349 2015-06-19T11:21:34.550Z 348 2015-06-19T11:21:37.540Z 347 2015-06-19T11:21:40.180Z 347 2015-06-19T11:21:43.450Z 347 2015-06-19T11:21:47.480Z 347 2015-06-19T11:21:51.400Z 346 2015-06-19T11:21:55.440Z 346 2015-06-19T11:21:58.440Z 346 2015-06-19T11:22:02.480Z 346 2015-06-19T11:22:05.470Z 346 2015-06-19T11:22:08.470Z 346 2015-06-19T11:22:12.410Z 346 2015-06-19T11:22:16.450Z 346 2015-06-19T11:22:20.480Z 346 2015-06-19T11:22:23.490Z 345 2015-06-19T11:22:26.480Z 344 2015-06-19T11:22:30.400Z 344 2015-06-19T11:22:33.400Z 344.60395914126 2015-06-19T11:22:37.550Z 345 2015-06-19T11:22:41.580Z 345 2015-06-19T11:22:45.410Z 345 2015-06-19T11:22:49.590Z 344.61904645805 2015-06-19T11:22:53.540Z 344.45098383696 2015-06-19T11:22:57.440Z 344 2015-06-19T11:23:01.500Z 344 2015-06-19T11:23:04.500Z 344.38383067853 2015-06-19T11:23:07.500Z 345 2015-06-19T11:23:10.450Z 345 2015-06-19T11:23:14.460Z 345 2015-06-19T11:23:18.400Z 345.43434526272 2015-06-19T11:23:22.450Z 346 2015-06-19T11:23:26.460Z 345 2015-06-19T11:23:30.450Z 345 2015-06-19T11:23:34.560Z 345 2015-06-19T11:23:37.550Z 345 2015-06-19T11:23:40.550Z 346 2015-06-19T11:23:43.510Z 346 2015-06-19T11:23:46.500Z 345 2015-06-19T11:23:50.550Z 346 2015-06-19T11:23:53.400Z 346 2015-06-19T11:23:56.450Z 346 2015-06-19T11:24:00.460Z 345 2015-06-19T11:24:04.500Z 345 2015-06-19T11:24:08.560Z 343 2015-06-19T11:24:11.560Z 343 2015-06-19T11:24:15.450Z 343 2015-06-19T11:24:18.450Z 343 2015-06-19T11:24:22.480Z 343 2015-06-19T11:24:26.640Z 344 2015-06-19T11:24:30.550Z 343 2015-06-19T11:24:34.580Z 342 2015-06-19T11:24:38.500Z 341 2015-06-19T11:24:41.500Z 341 2015-06-19T11:24:44.500Z 341.56604639368 2015-06-19T11:24:47.500Z 341 2015-06-19T11:24:50.500Z 341 2015-06-19T11:24:54.490Z 340 2015-06-19T11:24:57.580Z 340 2015-06-19T11:25:00.580Z 339 2015-06-19T11:25:03.600Z 339 2015-06-19T11:25:06.500Z 338 2015-06-19T11:25:10.160Z 338 2015-06-19T11:25:13.540Z 338 2015-06-19T11:25:16.540Z 337 2015-06-19T11:25:19.550Z 337 2015-06-19T11:25:22.440Z 337 2015-06-19T11:25:25.450Z 337 2015-06-19T11:25:28.450Z 337 2015-06-19T11:25:31.440Z 336 2015-06-19T11:25:34.540Z 336 2015-06-19T11:25:37.550Z 337 2015-06-19T11:25:41.500Z 337 2015-06-19T11:25:44.440Z 337 2015-06-19T11:25:47.450Z 336 2015-06-19T11:25:50.450Z 334.4300032 2015-06-19T11:25:53.450Z 334 2015-06-19T11:25:55.640Z 333 2015-06-19T11:25:58.550Z 333 2015-06-19T11:26:01.550Z 332 2015-06-19T11:26:04.550Z 333 2015-06-19T11:26:08.600Z 333 2015-06-19T11:26:11.580Z 332 2015-06-19T11:26:15.500Z 332 2015-06-19T11:26:18.510Z 331.41903670564 2015-06-19T11:26:21.500Z 331 2015-06-19T11:26:24.500Z 330 2015-06-19T11:26:28.650Z 330 2015-06-19T11:26:31.590Z 329 2015-06-19T11:26:34.580Z 329 2015-06-19T11:26:37.600Z 329 2015-06-19T11:26:40.600Z 329 2015-06-19T11:26:43.500Z 329 2015-06-19T11:26:46.460Z 328 2015-06-19T11:26:49.450Z 328 2015-06-19T11:26:51.500Z 328 2015-06-19T11:26:54.500Z 328 2015-06-19T11:26:57.510Z 328 2015-06-19T11:27:00.450Z 327.70707109887 2015-06-19T11:27:03.650Z 327 2015-06-19T11:27:06.490Z 327 2015-06-19T11:27:09.490Z 327 2015-06-19T11:27:13.500Z 326.33684097064 2015-06-19T11:27:17.580Z 326 2015-06-19T11:27:20.590Z 325 2015-06-19T11:27:24.550Z 325 2015-06-19T11:27:28.440Z 325 2015-06-19T11:27:32.680Z 325 2015-06-19T11:27:35.700Z 325 2015-06-19T11:27:39.440Z 325.27472079219 2015-06-19T11:27:43.640Z 325 2015-06-19T11:27:46.660Z 324 2015-06-19T11:27:49.450Z 323 2015-06-19T11:27:52.650Z 323 2015-06-19T11:27:55.490Z 322 2015-06-19T11:27:58.490Z 321.5000064 2015-06-19T11:28:01.450Z 320.48623702382 2015-06-19T11:28:04.450Z 320 2015-06-19T11:28:07.460Z 319 2015-06-19T11:28:10.450Z 317.35353744311 2015-06-19T11:28:13.550Z 316 2015-06-19T11:28:17.460Z 315 2015-06-19T11:28:21.450Z 315 2015-06-19T11:28:25.450Z 315 2015-06-19T11:28:29.590Z 314 2015-06-19T11:28:33.500Z 314 2015-06-19T11:28:38.550Z 314 2015-06-19T11:28:43.460Z 315 2015-06-19T11:28:47.550Z 316 2015-06-19T11:28:51.500Z 317 2015-06-19T11:28:55.500Z 317 2015-06-19T11:29:01.600Z 317 2015-06-19T11:29:05.500Z 317 2015-06-19T11:29:08.500Z 317.5 2015-06-19T11:29:12.440Z 317 2015-06-19T11:29:15.650Z 317 2015-06-19T11:29:18.660Z 317 2015-06-19T11:29:21.660Z 317 2015-06-19T11:29:24.500Z 317 2015-06-19T11:29:27.510Z 316 2015-06-19T11:29:30.500Z 316 2015-06-19T11:29:33.450Z 317 2015-06-19T11:29:37.440Z 317.64 2015-06-19T11:29:41.590Z 317 2015-06-19T11:29:45.610Z 318 2015-06-19T11:29:48.450Z 317 2015-06-19T11:29:51.550Z 317 2015-06-19T11:29:54.560Z 317 2015-06-19T11:29:57.550Z 317 2015-06-19T11:30:00.600Z 317 2015-06-19T11:30:03.700Z 317 2015-06-19T11:30:06.500Z 317 2015-06-19T11:30:10.500Z 317 2015-06-19T11:30:13.500Z 317 2015-06-19T11:30:17.550Z 317 2015-06-19T11:30:21.600Z 316 2015-06-19T11:30:24.600Z 316 2015-06-19T11:30:27.600Z 315.42056846185 2015-06-19T11:30:30.500Z 314 2015-06-19T11:30:34.690Z 311.3500032 2015-06-19T11:30:38.600Z 311 2015-06-19T11:30:41.500Z 310 2015-06-19T11:30:45.650Z 309 2015-06-19T11:30:49.600Z 309 2015-06-19T11:30:54.500Z 307 2015-06-19T11:31:08.600Z 305.28571776868 2015-06-19T11:31:13.650Z 305 2015-06-19T11:31:16.650Z 304 2015-06-19T11:31:19.500Z 303 2015-06-19T11:31:23.490Z 300 2015-06-19T11:31:43.670Z 300 2015-06-19T11:31:47.500Z 300 2015-06-19T11:31:52.600Z 300 2015-06-19T11:31:56.450Z 299 2015-06-19T11:32:00.600Z 298 2015-06-19T11:32:04.450Z 297 2015-06-19T11:32:08.650Z 295.29411321796 2015-06-19T11:32:12.600Z 294.29524204264 2015-06-19T11:32:16.650Z 292.5400064 2015-06-19T11:32:20.410Z 291 2015-06-19T11:32:23.650Z 290 2015-06-19T11:32:27.500Z 289 2015-06-19T11:32:32.500Z 287.47872325939 2015-06-19T11:32:36.450Z 286.3861430056 2015-06-19T11:32:40.500Z 286 2015-06-19T11:32:44.500Z 284 2015-06-19T11:32:49.600Z 283 2015-06-19T11:32:53.450Z 282 2015-06-19T11:32:57.650Z 282 2015-06-19T11:33:02.550Z 281 2015-06-19T11:33:07.600Z 280.3799936 2015-06-19T11:33:11.500Z 280 2015-06-19T11:33:15.500Z 279 2015-06-19T11:33:20.500Z 276.38095354195 2015-06-19T11:33:25.600Z 273.35106281575 2015-06-19T11:33:29.560Z 270 2015-06-19T11:33:34.450Z 267.3800064 2015-06-19T11:33:38.500Z 266 2015-06-19T11:33:43.550Z 265 2015-06-19T11:33:47.500Z 265 2015-06-19T11:33:51.560Z 264 2015-06-19T11:33:55.500Z 264 2015-06-19T11:33:59.600Z 261.42592 2015-06-19T11:34:03.500Z 259.454540753 2015-06-19T11:34:06.460Z 257.38372006489 2015-06-19T11:34:09.560Z 256.2900096 2015-06-19T11:34:12.660Z 255.26666422859 2015-06-19T11:34:15.670Z 254 2015-06-19T11:34:18.650Z 252.34653452799 2015-06-19T11:34:22.600Z 251 2015-06-19T11:34:25.600Z 250 2015-06-19T11:34:28.600Z 249 2015-06-19T11:34:31.600Z 248 2015-06-19T11:34:34.570Z 248 2015-06-19T11:34:37.550Z 247 2015-06-19T11:34:41.500Z 247 2015-06-19T11:34:45.490Z 242.63042782609 2015-06-19T11:34:48.590Z 240.31182558908 2015-06-19T11:34:51.590Z 238 2015-06-19T11:34:54.610Z 236 2015-06-19T11:34:57.690Z 234 2015-06-19T11:35:01.500Z 229.28970978778 2015-06-19T11:35:05.660Z 226.50560892826 2015-06-19T11:35:09.500Z 224.50000711106 2015-06-19T11:35:12.500Z 222.50560892826 2015-06-19T11:35:15.500Z 221 2015-06-19T11:35:19.650Z 220 2015-06-19T11:35:22.650Z 218.49612526171 2015-06-19T11:35:26.600Z 218 2015-06-19T11:35:31.500Z 218 2015-06-19T11:35:36.500Z 220.63208230691 2015-06-19T11:35:39.550Z 221 2015-06-19T11:35:43.440Z 221 2015-06-19T11:35:47.490Z 219.34693451059 2015-06-19T11:35:52.540Z 218.45282745463 2015-06-19T11:35:56.470Z 218 2015-06-19T11:36:00.550Z 218 2015-06-19T11:36:03.570Z 217 2015-06-19T11:36:06.570Z 217 2015-06-19T11:36:10.550Z 217 2015-06-19T11:36:13.520Z 217 2015-06-19T11:36:16.700Z 217 2015-06-19T11:36:20.450Z 217 2015-06-19T11:36:24.500Z 218 2015-06-19T11:36:28.680Z 217 2015-06-19T11:36:32.510Z 215 2015-06-19T11:36:36.230Z 215 2015-06-19T11:36:40.500Z 214.42858187758 2015-06-19T11:36:44.500Z 213 2015-06-19T11:36:47.610Z 213 2015-06-19T11:36:50.650Z 213 2015-06-19T11:36:53.470Z 212 2015-06-19T11:36:56.460Z 211.46465142739 2015-06-19T11:36:58.500Z 210 2015-06-19T11:37:01.660Z 209.43690116691 2015-06-19T11:37:05.460Z 209 2015-06-19T11:37:09.460Z 209 2015-06-19T11:37:13.510Z 208 2015-06-19T11:37:17.610Z 208.67676872156 2015-06-19T11:37:21.580Z 209 2015-06-19T11:37:24.500Z 209 2015-06-19T11:37:27.670Z 209 2015-06-19T11:37:30.600Z 208 2015-06-19T11:37:33.710Z 208 2015-06-19T11:37:36.460Z 207.7100032 2015-06-19T11:37:41.670Z 206 2015-06-19T11:37:47.440Z 206 2015-06-19T11:37:52.450Z 206 2015-06-19T11:37:57.550Z 207 2015-06-19T11:38:03.540Z 208 2015-06-19T11:38:08.500Z 208 2015-06-19T11:38:13.500Z 210 2015-06-19T11:38:19.560Z 210 2015-06-19T11:38:24.450Z 211 2015-06-19T11:38:29.490Z 212 2015-06-19T11:38:35.600Z 214.63830221823 2015-06-19T11:38:40.550Z 218.60194609104 2015-06-19T11:38:47.500Z 219.64516351024 2015-06-19T11:38:50.550Z 219 2015-06-19T11:38:53.670Z 220 2015-06-19T11:38:56.650Z 220 2015-06-19T11:38:59.500Z 220 2015-06-19T11:39:01.660Z 220 2015-06-19T11:39:04.500Z 220 2015-06-19T11:39:07.600Z 220 2015-06-19T11:39:11.580Z 220 2015-06-19T11:39:14.670Z 220 2015-06-19T11:39:18.500Z 220 2015-06-19T11:39:22.500Z 219 2015-06-19T11:39:25.600Z 219 2015-06-19T11:39:28.500Z 219 2015-06-19T11:39:31.500Z 219 2015-06-19T11:39:34.610Z 219 2015-06-19T11:39:37.720Z 217 2015-06-19T11:39:40.500Z 217 2015-06-19T11:39:42.660Z 217 2015-06-19T11:39:44.580Z 217 2015-06-19T11:39:47.500Z 217 2015-06-19T11:39:50.600Z 217 2015-06-19T11:39:53.510Z 216.17525501115 2015-06-19T11:39:56.710Z 216 2015-06-19T11:39:59.600Z 216 2015-06-19T11:40:02.470Z 215.375 2015-06-19T11:40:06.520Z 214 2015-06-19T11:40:11.600Z 213.56880313777 2015-06-19T11:40:16.500Z 214 2015-06-19T11:40:20.500Z 214 2015-06-19T11:40:23.500Z 214 2015-06-19T11:40:26.600Z 214 2015-06-19T11:40:30.500Z 214 2015-06-19T11:40:33.610Z 213 2015-06-19T11:40:36.600Z 212 2015-06-19T11:40:39.600Z 211 2015-06-19T11:40:42.720Z 210 2015-06-19T11:40:45.490Z 209 2015-06-19T11:40:49.690Z 208 2015-06-19T11:40:53.600Z 207 2015-06-19T11:40:57.720Z 207 2015-06-19T11:41:01.690Z 207 2015-06-19T11:41:05.600Z 207 2015-06-19T11:41:08.690Z 206 2015-06-19T11:41:11.600Z 206 2015-06-19T11:41:14.520Z 206 2015-06-19T11:41:17.590Z 206 2015-06-19T11:41:21.510Z 205 2015-06-19T11:41:24.480Z 206 2015-06-19T11:41:27.500Z 206 2015-06-19T11:41:30.730Z 206 2015-06-19T11:41:34.500Z 206.50942484876 2015-06-19T11:41:38.500Z 207 2015-06-19T11:41:42.600Z 207 2015-06-19T11:41:45.610Z 207 2015-06-19T11:41:48.700Z 207 2015-06-19T11:41:51.540Z 207 2015-06-19T11:41:55.690Z 208 2015-06-19T11:41:59.160Z 207 2015-06-19T11:42:03.670Z 207 2015-06-19T11:42:07.600Z 207 2015-06-19T11:42:11.500Z 208 2015-06-19T11:42:15.500Z 208 2015-06-19T11:42:19.500Z 209 2015-06-19T11:42:23.500Z 209.61616932147 2015-06-19T11:42:27.500Z 211 2015-06-19T11:42:31.500Z 211.61386966771 2015-06-19T11:42:35.500Z 212 2015-06-19T11:42:39.500Z 212 2015-06-19T11:42:43.500Z 212 2015-06-19T11:42:47.500Z 211 2015-06-19T11:42:51.500Z 211 2015-06-19T11:42:55.500Z 211 2015-06-19T11:42:59.500Z 210 2015-06-19T11:43:03.500Z 211 2015-06-19T11:43:08.500Z 211 2015-06-19T11:43:18.000Z 212 2015-06-19T11:43:39.330Z 211 2015-06-19T11:43:40.530Z 210.3800064 2015-06-19T11:43:44.500Z 208 2015-06-19T11:43:48.500Z 208 2015-06-19T11:43:52.530Z 207 2015-06-19T11:43:57.500Z 207.64646255689 2015-06-19T11:44:01.530Z 208 2015-06-19T11:44:06.500Z 208 2015-06-19T11:44:10.500Z 208 2015-06-19T11:44:14.500Z 207 2015-06-19T11:44:18.500Z 207 2015-06-19T11:44:22.500Z 207 2015-06-19T11:44:26.500Z 207 2015-06-19T11:44:30.500Z 207 2015-06-19T11:44:34.500Z 207 2015-06-19T11:44:38.500Z 207 2015-06-19T11:44:42.500Z 207 2015-06-19T11:44:47.500Z 206 2015-06-19T11:44:51.500Z 205 2015-06-19T11:44:56.500Z 205 2015-06-19T11:44:58.500Z 206 2015-06-19T11:45:04.500Z 207 2015-06-19T11:45:08.500Z 208 2015-06-19T11:45:12.500Z 208 2015-06-19T11:45:16.500Z 209 2015-06-19T11:45:20.500Z 210 2015-06-19T11:45:24.500Z 210 2015-06-19T11:45:28.500Z 210.6138569944 2015-06-19T11:45:32.500Z 211 2015-06-19T11:45:35.500Z 212 2015-06-19T11:45:39.500Z 211 2015-06-19T11:45:43.500Z 212 2015-06-19T11:45:47.500Z 213 2015-06-19T11:45:51.500Z 214 2015-06-19T11:45:55.500Z 214 2015-06-19T11:45:59.500Z 214 2015-06-19T11:46:03.500Z 214 2015-06-19T11:46:07.500Z 215 2015-06-19T11:46:11.500Z 216 2015-06-19T11:46:15.500Z 217 2015-06-19T11:46:19.600Z 217 2015-06-19T11:46:23.600Z 217.71287354574 2015-06-19T11:46:27.600Z 219 2015-06-19T11:46:31.600Z 219 2015-06-19T11:46:36.600Z 217.72 2015-06-19T11:46:41.600Z 217.44185908058 2015-06-19T11:46:45.600Z 217 2015-06-19T11:46:49.500Z 217 2015-06-19T11:46:54.500Z 218 2015-06-19T11:46:59.600Z 218 2015-06-19T11:47:03.600Z 217 2015-06-19T11:47:07.600Z 217 2015-06-19T11:47:11.600Z 214 2015-06-19T11:47:15.600Z 214 2015-06-19T11:47:20.600Z 211.28 2015-06-19T11:47:25.600Z 209 2015-06-19T11:47:29.600Z 209 2015-06-19T11:47:33.600Z 209 2015-06-19T11:47:36.600Z 210 2015-06-19T11:47:40.600Z 209.71287354574 2015-06-19T11:47:44.600Z 210 2015-06-19T11:47:48.600Z 210.28 2015-06-19T11:47:52.600Z 210 2015-06-19T11:47:56.600Z 210.28282736864 2015-06-19T11:48:00.600Z 209.28 2015-06-19T11:48:04.600Z 211 2015-06-19T11:48:08.600Z 211 2015-06-19T11:48:17.600Z 212 2015-06-19T11:48:22.600Z 211 2015-06-19T11:48:27.600Z 210 2015-06-19T11:48:33.600Z 210 2015-06-19T11:48:37.600Z 210 2015-06-19T11:48:40.600Z 209 2015-06-19T11:48:44.600Z 209 2015-06-19T11:48:47.600Z 208 2015-06-19T11:48:52.600Z 208.28 2015-06-19T11:48:57.600Z 208 2015-06-19T11:49:02.600Z 208 2015-06-19T11:49:07.600Z 209 2015-06-19T11:49:13.600Z 208 2015-06-19T11:49:20.850Z