Marche et BASE Grand Manti 1063.2 1656.2 1634.3 877.5 1730.2 2025-07-06T08:46:33Z 1686.2 2025-07-06T08:46:37Z 1664.2 2025-07-06T08:46:39Z 1653.2 2025-07-06T08:46:40Z 1642.2 2025-07-06T08:46:41Z 1620.4 2025-07-06T08:46:43Z 1609.4 2025-07-06T08:46:44Z 1587.4 2025-07-06T08:46:46Z 1542.2 2025-07-06T08:46:56Z 1534 2025-07-06T08:46:57Z 1533.2 2025-07-06T08:46:58Z 1532.8 2025-07-06T08:46:59Z 1531.8 2025-07-06T08:47:00Z 1468.4 2025-07-06T08:47:23Z 1464.8 2025-07-06T08:47:24Z 1458.8 2025-07-06T08:47:26Z 1456.4 2025-07-06T08:47:27Z 1455 2025-07-06T08:47:29Z 1453.4 2025-07-06T08:47:48Z 1454.2 2025-07-06T08:48:29Z 1457.2 2025-07-06T08:50:21Z 1459.4 2025-07-06T08:51:09Z 1460.4 2025-07-06T08:51:37Z 1460.8 2025-07-06T08:51:47Z 1460.8 2025-07-06T08:51:50Z 1460.4 2025-07-06T08:51:52Z 1460.2 2025-07-06T08:52:00Z 1460.4 2025-07-06T08:52:01Z 1460.4 2025-07-06T08:52:12Z 1460.2 2025-07-06T08:52:16Z 1460.2 2025-07-06T08:52:20Z 1459.4 2025-07-06T08:52:31Z 1459.6 2025-07-06T08:52:42Z 1458.8 2025-07-06T08:53:28Z 1459 2025-07-06T08:57:53Z 1458.8 2025-07-06T08:58:58Z 1458 2025-07-06T08:59:06Z 1453 2025-07-06T08:59:50Z 1445 2025-07-06T09:00:47Z 1441.2 2025-07-06T09:01:56Z 1439.8 2025-07-06T09:02:02Z 1439 2025-07-06T09:02:07Z 1430 2025-07-06T09:03:20Z 1429.6 2025-07-06T09:03:22Z 1429.2 2025-07-06T09:03:28Z 1407 2025-07-06T09:08:06Z 1381 2025-07-06T09:13:05Z 1380.6 2025-07-06T09:13:07Z 1380 2025-07-06T09:13:13Z 1380.2 2025-07-06T09:13:14Z 1380.4 2025-07-06T09:13:16Z 1380.2 2025-07-06T09:13:25Z 1380 2025-07-06T09:13:26Z 1379.8 2025-07-06T09:13:27Z 1378.6 2025-07-06T09:13:32Z 1378.2 2025-07-06T09:13:34Z 1377.6 2025-07-06T09:13:37Z 1376.2 2025-07-06T09:13:46Z 1363.2 2025-07-06T09:15:36Z 1362.8 2025-07-06T09:15:38Z 1362 2025-07-06T09:15:40Z 1361.8 2025-07-06T09:15:41Z 1360.6 2025-07-06T09:15:44Z 1360.8 2025-07-06T09:15:46Z 1361 2025-07-06T09:15:47Z 1361 2025-07-06T09:15:51Z 1360.6 2025-07-06T09:15:58Z 1359.4 2025-07-06T09:16:02Z 1359 2025-07-06T09:16:03Z 1357.2 2025-07-06T09:16:12Z 1356 2025-07-06T09:16:15Z 1356 2025-07-06T09:16:17Z 1355.6 2025-07-06T09:16:22Z 1353.8 2025-07-06T09:16:36Z 1351.6 2025-07-06T09:16:56Z 1351 2025-07-06T09:16:58Z 1350.4 2025-07-06T09:17:00Z 1349.6 2025-07-06T09:17:05Z 1350 2025-07-06T09:17:10Z 1349.4 2025-07-06T09:17:13Z 1349 2025-07-06T09:17:15Z 1348.8 2025-07-06T09:17:21Z 1348.2 2025-07-06T09:17:25Z 1348 2025-07-06T09:17:26Z 1341.6 2025-07-06T09:18:09Z 1340.2 2025-07-06T09:18:15Z 1339.8 2025-07-06T09:18:17Z 1339.6 2025-07-06T09:18:18Z 1339.4 2025-07-06T09:18:19Z 1338.6 2025-07-06T09:18:23Z 1338.4 2025-07-06T09:18:24Z 1337.4 2025-07-06T09:18:29Z 1337.4 2025-07-06T09:18:30Z 1337 2025-07-06T09:18:34Z 1336.4 2025-07-06T09:18:40Z 1335.8 2025-07-06T09:18:41Z 1335 2025-07-06T09:18:43Z 1334.6 2025-07-06T09:18:48Z 1334 2025-07-06T09:18:50Z 1332.8 2025-07-06T09:18:54Z 1332.6 2025-07-06T09:18:55Z 1331.6 2025-07-06T09:18:59Z 1330.8 2025-07-06T09:19:02Z 1330.2 2025-07-06T09:19:04Z 1329.6 2025-07-06T09:19:09Z 1329 2025-07-06T09:19:12Z 1328.4 2025-07-06T09:19:14Z 1327.8 2025-07-06T09:19:16Z 1327 2025-07-06T09:19:20Z 1326.8 2025-07-06T09:19:22Z 1325.8 2025-07-06T09:19:26Z 1325.4 2025-07-06T09:19:27Z 1324.6 2025-07-06T09:19:33Z 1324.2 2025-07-06T09:19:35Z 1323 2025-07-06T09:19:38Z 1315.2 2025-07-06T09:20:12Z 1314.4 2025-07-06T09:20:15Z 1314 2025-07-06T09:20:16Z 1313 2025-07-06T09:20:20Z 1312 2025-07-06T09:20:23Z 1310.8 2025-07-06T09:20:26Z 1309.8 2025-07-06T09:20:28Z 1308.6 2025-07-06T09:20:30Z 1307.2 2025-07-06T09:20:33Z 1306.6 2025-07-06T09:20:37Z 1306.2 2025-07-06T09:20:39Z 1305 2025-07-06T09:20:45Z 1303.8 2025-07-06T09:20:49Z 1302.8 2025-07-06T09:20:51Z 1301.6 2025-07-06T09:20:56Z 1301.2 2025-07-06T09:20:57Z 1300.2 2025-07-06T09:20:59Z 1293.6 2025-07-06T09:21:39Z 1293 2025-07-06T09:21:43Z 1292.4 2025-07-06T09:21:45Z 1291.4 2025-07-06T09:21:48Z 1291.2 2025-07-06T09:21:49Z 1290.8 2025-07-06T09:21:57Z 1290.2 2025-07-06T09:21:59Z 1289.2 2025-07-06T09:22:02Z 1288.8 2025-07-06T09:22:03Z 1287.8 2025-07-06T09:22:07Z 1288.2 2025-07-06T09:22:10Z 1287.4 2025-07-06T09:22:14Z 1286.6 2025-07-06T09:22:20Z 1286 2025-07-06T09:22:22Z 1285.4 2025-07-06T09:22:23Z 1284.8 2025-07-06T09:22:25Z 1284.4 2025-07-06T09:22:26Z 1278.6 2025-07-06T09:22:47Z 1278 2025-07-06T09:22:48Z 1277.2 2025-07-06T09:22:49Z 1276.4 2025-07-06T09:22:50Z 1275.4 2025-07-06T09:22:51Z 1274.4 2025-07-06T09:22:52Z 1272.6 2025-07-06T09:22:54Z 1271.2 2025-07-06T09:22:56Z 1270 2025-07-06T09:22:58Z 1269.4 2025-07-06T09:22:59Z 1269 2025-07-06T09:23:00Z 1267.8 2025-07-06T09:23:02Z 1266.8 2025-07-06T09:23:04Z 1265.8 2025-07-06T09:23:05Z 1264.6 2025-07-06T09:23:06Z 1263.4 2025-07-06T09:23:07Z 1262 2025-07-06T09:23:08Z 1260.8 2025-07-06T09:23:09Z 1259.8 2025-07-06T09:23:10Z 1257.8 2025-07-06T09:23:12Z 1257 2025-07-06T09:23:13Z 1256.2 2025-07-06T09:23:14Z 1254.8 2025-07-06T09:23:16Z 1253.4 2025-07-06T09:23:18Z 1252 2025-07-06T09:23:20Z 1250.6 2025-07-06T09:23:22Z 1249.2 2025-07-06T09:23:24Z 1247.8 2025-07-06T09:23:26Z 1246.8 2025-07-06T09:23:27Z 1245.2 2025-07-06T09:23:29Z 1244.6 2025-07-06T09:23:30Z 1244 2025-07-06T09:23:32Z 1243 2025-07-06T09:23:34Z 1242.4 2025-07-06T09:23:35Z 1242.4 2025-07-06T09:23:45Z 1242.6 2025-07-06T09:23:58Z 1238.2 2025-07-06T09:24:45Z 1238 2025-07-06T09:24:46Z 1236.6 2025-07-06T09:24:48Z 1233.2 2025-07-06T09:24:55Z 1232.8 2025-07-06T09:24:56Z 1231.4 2025-07-06T09:24:59Z 1225.8 2025-07-06T09:25:19Z 1224.2 2025-07-06T09:25:21Z 1223 2025-07-06T09:25:24Z 1223.2 2025-07-06T09:25:28Z 1217.6 2025-07-06T09:26:09Z 1215.8 2025-07-06T09:26:11Z 1215.4 2025-07-06T09:26:12Z 1214.8 2025-07-06T09:26:13Z 1213 2025-07-06T09:26:20Z 1211.6 2025-07-06T09:26:22Z 1210 2025-07-06T09:26:24Z 1208.4 2025-07-06T09:26:26Z 1207.6 2025-07-06T09:26:27Z 1207 2025-07-06T09:26:28Z 1205.4 2025-07-06T09:26:31Z 1204.4 2025-07-06T09:26:33Z 1202.8 2025-07-06T09:26:35Z 1201.6 2025-07-06T09:26:37Z 1201.2 2025-07-06T09:26:38Z 1200.6 2025-07-06T09:26:40Z 1199.6 2025-07-06T09:26:43Z 1199.4 2025-07-06T09:26:44Z 1199 2025-07-06T09:26:49Z 1198.6 2025-07-06T09:26:50Z 1196.6 2025-07-06T09:27:03Z 1190.4 2025-07-06T09:27:47Z 1189.6 2025-07-06T09:27:48Z 1188.8 2025-07-06T09:27:49Z 1187.4 2025-07-06T09:27:51Z 1187 2025-07-06T09:27:52Z 1177 2025-07-06T09:29:06Z 1175.8 2025-07-06T09:29:09Z 1174.6 2025-07-06T09:29:12Z 1173.8 2025-07-06T09:29:14Z 1173.4 2025-07-06T09:29:16Z 1173.2 2025-07-06T09:29:18Z 1172.4 2025-07-06T09:29:22Z 1172.2 2025-07-06T09:29:24Z 1171.2 2025-07-06T09:29:28Z 1170.2 2025-07-06T09:29:30Z 1169 2025-07-06T09:29:32Z 1168 2025-07-06T09:29:35Z 1167.6 2025-07-06T09:29:36Z 1166.6 2025-07-06T09:29:38Z 1165.4 2025-07-06T09:29:41Z 1164.4 2025-07-06T09:29:45Z 1164 2025-07-06T09:29:46Z 1163.6 2025-07-06T09:29:47Z 1163 2025-07-06T09:29:48Z 1162.6 2025-07-06T09:29:49Z 1162.2 2025-07-06T09:29:50Z 1161.8 2025-07-06T09:29:51Z 1160.6 2025-07-06T09:29:54Z 1159.4 2025-07-06T09:29:58Z 1158.6 2025-07-06T09:30:00Z 1158 2025-07-06T09:30:01Z 1156.8 2025-07-06T09:30:03Z 1155.4 2025-07-06T09:30:05Z 1154.4 2025-07-06T09:30:07Z 1153.6 2025-07-06T09:30:09Z 1153.2 2025-07-06T09:30:10Z 1152 2025-07-06T09:30:12Z 1151.2 2025-07-06T09:30:14Z 1151 2025-07-06T09:30:15Z 1149.8 2025-07-06T09:30:19Z 1149.6 2025-07-06T09:30:20Z 1148.8 2025-07-06T09:30:22Z 1147.6 2025-07-06T09:30:26Z 1133.4 2025-07-06T09:34:20Z 1133 2025-07-06T09:34:23Z 1133 2025-07-06T09:34:24Z 1132 2025-07-06T09:34:29Z 1131.8 2025-07-06T09:34:30Z 1131 2025-07-06T09:34:35Z 1130.8 2025-07-06T09:34:37Z 1130 2025-07-06T09:34:41Z 1129.8 2025-07-06T09:34:42Z 1129.6 2025-07-06T09:34:43Z 1128.8 2025-07-06T09:34:48Z 1128.4 2025-07-06T09:34:50Z 1128 2025-07-06T09:34:53Z 1127.4 2025-07-06T09:34:58Z 1126.8 2025-07-06T09:35:00Z 1126.4 2025-07-06T09:35:02Z 1126 2025-07-06T09:35:06Z 1125.2 2025-07-06T09:35:10Z 1124.2 2025-07-06T09:35:13Z 1124 2025-07-06T09:35:14Z 1123 2025-07-06T09:35:19Z 1122.8 2025-07-06T09:35:20Z 1121.8 2025-07-06T09:35:24Z 1121.6 2025-07-06T09:35:25Z 1121.2 2025-07-06T09:35:27Z 1120.6 2025-07-06T09:35:29Z 1120.4 2025-07-06T09:35:31Z 1119.6 2025-07-06T09:35:37Z 1118.6 2025-07-06T09:35:42Z 1118.2 2025-07-06T09:35:43Z 1117.4 2025-07-06T09:35:47Z 1117.4 2025-07-06T09:35:48Z 1116.4 2025-07-06T09:35:53Z 1116.2 2025-07-06T09:35:54Z 1115.6 2025-07-06T09:35:59Z 1115.4 2025-07-06T09:36:01Z 1114.8 2025-07-06T09:36:05Z 1114.2 2025-07-06T09:36:09Z 1114.2 2025-07-06T09:36:10Z 1113.4 2025-07-06T09:36:16Z 1113.2 2025-07-06T09:36:18Z 1112.6 2025-07-06T09:36:22Z 1112.8 2025-07-06T09:36:30Z 1112.4 2025-07-06T09:36:36Z 1112.2 2025-07-06T09:36:41Z 1111 2025-07-06T09:36:47Z 1111 2025-07-06T09:36:48Z 1110 2025-07-06T09:36:53Z 1109.8 2025-07-06T09:36:55Z 1108.8 2025-07-06T09:37:01Z 1108.6 2025-07-06T09:37:02Z 1107.8 2025-07-06T09:37:07Z 1107.4 2025-07-06T09:37:09Z 1106.8 2025-07-06T09:37:14Z 1106.4 2025-07-06T09:37:16Z 1105.6 2025-07-06T09:37:21Z 1105.4 2025-07-06T09:37:23Z 1104.6 2025-07-06T09:37:29Z 1103.4 2025-07-06T09:37:35Z 1102.8 2025-07-06T09:37:38Z 1102.6 2025-07-06T09:37:40Z 1102.4 2025-07-06T09:37:41Z 1101.8 2025-07-06T09:37:45Z 1101.2 2025-07-06T09:37:48Z 1101 2025-07-06T09:37:51Z 1100.2 2025-07-06T09:37:59Z 1099 2025-07-06T09:38:02Z 1098.6 2025-07-06T09:38:03Z 1098 2025-07-06T09:38:06Z 1097.6 2025-07-06T09:38:08Z 1096.8 2025-07-06T09:38:12Z 1096.4 2025-07-06T09:38:15Z 1095.8 2025-07-06T09:38:18Z 1095.2 2025-07-06T09:38:22Z 1094.6 2025-07-06T09:38:25Z 1094 2025-07-06T09:38:29Z 1093.4 2025-07-06T09:38:31Z 1092.6 2025-07-06T09:38:37Z 1092.4 2025-07-06T09:38:38Z 1091.8 2025-07-06T09:38:42Z 1091.4 2025-07-06T09:38:46Z 1090.2 2025-07-06T09:38:53Z 1089.8 2025-07-06T09:38:55Z 1089.2 2025-07-06T09:39:01Z 1088.8 2025-07-06T09:39:03Z 1088 2025-07-06T09:39:08Z 1087.6 2025-07-06T09:39:12Z 1087 2025-07-06T09:39:16Z 1086.6 2025-07-06T09:39:18Z 1086 2025-07-06T09:39:22Z 1085.4 2025-07-06T09:39:26Z 1084.8 2025-07-06T09:39:31Z 1084.6 2025-07-06T09:39:33Z 1083.6 2025-07-06T09:39:40Z 1082.8 2025-07-06T09:39:45Z 1082.6 2025-07-06T09:39:47Z 1081.8 2025-07-06T09:39:54Z 1081.6 2025-07-06T09:39:55Z 1080.6 2025-07-06T09:40:02Z 1080.4 2025-07-06T09:40:03Z 1079.6 2025-07-06T09:40:09Z 1079.4 2025-07-06T09:40:10Z 1078.4 2025-07-06T09:40:16Z 1078.2 2025-07-06T09:40:17Z 1077.2 2025-07-06T09:40:23Z 1076 2025-07-06T09:40:28Z 1075.6 2025-07-06T09:40:30Z 1075 2025-07-06T09:40:34Z 1074.4 2025-07-06T09:40:37Z 1073.8 2025-07-06T09:40:40Z 1072.6 2025-07-06T09:40:45Z 1071.6 2025-07-06T09:40:50Z 1071.4 2025-07-06T09:40:51Z 1070.6 2025-07-06T09:40:56Z 1070.4 2025-07-06T09:40:57Z 1069.8 2025-07-06T09:41:01Z 1069.6 2025-07-06T09:41:03Z 1068.4 2025-07-06T09:41:09Z 1067.4 2025-07-06T09:41:15Z 1066.6 2025-07-06T09:41:21Z 1066.4 2025-07-06T09:41:23Z 1066 2025-07-06T09:41:26Z 1065.8 2025-07-06T09:41:28Z 1066 2025-07-06T09:41:35Z 1065.2 2025-07-06T09:41:38Z 1065 2025-07-06T09:41:41Z 1064.8 2025-07-06T09:41:46Z 1064.2 2025-07-06T09:41:50Z 1063.6 2025-07-06T09:41:54Z 1063 2025-07-06T09:41:57Z 1062.6 2025-07-06T09:42:01Z 1062 2025-07-06T09:42:04Z 1061.6 2025-07-06T09:42:07Z 1061 2025-07-06T09:42:12Z 1060.8 2025-07-06T09:42:13Z 1060 2025-07-06T09:42:19Z 1058.8 2025-07-06T09:42:23Z 1058.6 2025-07-06T09:42:24Z 1057.8 2025-07-06T09:42:28Z 1057.4 2025-07-06T09:42:31Z 1056.6 2025-07-06T09:42:36Z 1056.4 2025-07-06T09:42:40Z 1056.4 2025-07-06T09:42:49Z 1056.2 2025-07-06T09:42:55Z 1056.2 2025-07-06T09:42:57Z 1055.8 2025-07-06T09:43:05Z 1055.8 2025-07-06T09:43:06Z 1055.6 2025-07-06T09:43:07Z 1055 2025-07-06T09:43:09Z 1054.4 2025-07-06T09:43:12Z 1052.8 2025-07-06T09:43:14Z 1052.4 2025-07-06T09:43:15Z 1051.6 2025-07-06T09:43:19Z 1050.4 2025-07-06T09:43:21Z 1049.2 2025-07-06T09:43:24Z 1055 2025-07-06T09:43:32Z 1057.2 2025-07-06T09:43:35Z 1056.6 2025-07-06T09:43:39Z 1056 2025-07-06T09:43:42Z 1054.6 2025-07-06T09:43:44Z 1054.4 2025-07-06T09:43:47Z 1055.6 2025-07-06T09:43:51Z 1055.8 2025-07-06T09:43:52Z 1055.8 2025-07-06T09:43:54Z 1055.6 2025-07-06T09:43:55Z 1055.6 2025-07-06T09:43:56Z 1055.4 2025-07-06T09:43:57Z 1055 2025-07-06T09:44:00Z 1054.6 2025-07-06T09:44:02Z 1054.6 2025-07-06T09:44:03Z 1054.2 2025-07-06T09:44:06Z 1053.6 2025-07-06T09:44:09Z 1053.6 2025-07-06T09:44:10Z 1052.6 2025-07-06T09:44:14Z 1052.4 2025-07-06T09:44:15Z 1051.2 2025-07-06T09:44:21Z 1050.8 2025-07-06T09:44:25Z 1050.4 2025-07-06T09:44:27Z 1050.2 2025-07-06T09:44:28Z 1049.6 2025-07-06T09:44:34Z 1049.4 2025-07-06T09:44:36Z 1049.2 2025-07-06T09:44:39Z 1049 2025-07-06T09:44:40Z 1048.8 2025-07-06T09:44:44Z 1048.6 2025-07-06T09:44:46Z 1048 2025-07-06T09:44:49Z 1047.4 2025-07-06T09:44:52Z 1046.8 2025-07-06T09:44:55Z 1046.2 2025-07-06T09:45:00Z 1045.8 2025-07-06T09:45:05Z 1045.6 2025-07-06T09:45:06Z 1044.6 2025-07-06T09:45:11Z 1044.6 2025-07-06T09:45:12Z 1043.6 2025-07-06T09:45:16Z 1043.4 2025-07-06T09:45:20Z 1042.8 2025-07-06T09:45:29Z 1042.6 2025-07-06T09:45:35Z 1041.8 2025-07-06T09:45:37Z 1041.8 2025-07-06T09:45:44Z 1041.6 2025-07-06T09:45:50Z 1041.4 2025-07-06T09:45:52Z 1041.2 2025-07-06T09:45:58Z 1040.8 2025-07-06T09:46:02Z 1040.6 2025-07-06T09:46:04Z 1039.6 2025-07-06T09:46:08Z 1039.4 2025-07-06T09:46:09Z 1039 2025-07-06T09:46:13Z 1038.8 2025-07-06T09:46:15Z 1038.4 2025-07-06T09:46:18Z 1037.8 2025-07-06T09:46:22Z 1037.4 2025-07-06T09:46:29Z 1037.2 2025-07-06T09:46:31Z 1036.8 2025-07-06T09:46:35Z 1036.2 2025-07-06T09:46:39Z 1035.6 2025-07-06T09:46:43Z 1035.2 2025-07-06T09:46:48Z 1035 2025-07-06T09:46:50Z 1034.4 2025-07-06T09:46:58Z 1034 2025-07-06T09:47:01Z 1033.6 2025-07-06T09:47:04Z 1033.6 2025-07-06T09:47:05Z 1034 2025-07-06T09:47:12Z 1034.2 2025-07-06T09:47:17Z 1034.4 2025-07-06T09:47:21Z 1034.4 2025-07-06T09:47:25Z 1035 2025-07-06T09:47:32Z 1035 2025-07-06T09:47:33Z 1035 2025-07-06T09:47:34Z 1034.6 2025-07-06T09:47:45Z 1034.4 2025-07-06T09:47:54Z 1034.2 2025-07-06T09:48:04Z 1034.2 2025-07-06T09:48:12Z 1034.2 2025-07-06T09:48:14Z 1034.2 2025-07-06T09:48:15Z 1034 2025-07-06T09:48:20Z 1034 2025-07-06T09:48:22Z 1033.6 2025-07-06T09:48:32Z 1033.4 2025-07-06T09:48:43Z 1033.4 2025-07-06T09:48:46Z 1033.2 2025-07-06T09:48:47Z 1033 2025-07-06T09:48:48Z 1032.8 2025-07-06T09:48:49Z 1031.6 2025-07-06T09:48:52Z 1031.4 2025-07-06T09:48:55Z 1031.2 2025-07-06T09:49:03Z 1031 2025-07-06T09:49:11Z 1030.6 2025-07-06T09:49:14Z 1029.8 2025-07-06T09:49:20Z 1029.4 2025-07-06T09:49:25Z 1029.4 2025-07-06T09:49:30Z 1029 2025-07-06T09:49:35Z 1028.8 2025-07-06T09:49:37Z 1028.6 2025-07-06T09:49:38Z 1028.4 2025-07-06T09:49:39Z 1028.2 2025-07-06T09:49:40Z 1027.8 2025-07-06T09:49:43Z 1027.2 2025-07-06T09:49:46Z 1027.2 2025-07-06T09:49:47Z 1026.6 2025-07-06T09:49:52Z 1026.4 2025-07-06T09:49:56Z 1026.8 2025-07-06T09:50:02Z 1026.2 2025-07-06T09:50:08Z 1025.8 2025-07-06T09:50:11Z 1025.2 2025-07-06T09:50:15Z 1024.8 2025-07-06T09:50:17Z 1024 2025-07-06T09:50:22Z 1023.6 2025-07-06T09:50:25Z 1022.8 2025-07-06T09:50:28Z 1021.8 2025-07-06T09:50:35Z 1021.8 2025-07-06T09:50:36Z 1021 2025-07-06T09:50:41Z 1020.8 2025-07-06T09:50:42Z 1020.2 2025-07-06T09:50:44Z 1020 2025-07-06T09:50:45Z 1019.6 2025-07-06T09:50:47Z 1018.6 2025-07-06T09:50:53Z 1018.6 2025-07-06T09:50:54Z 1017.4 2025-07-06T09:51:01Z 1017.2 2025-07-06T09:51:02Z 1016.2 2025-07-06T09:51:05Z 1015.6 2025-07-06T09:51:09Z 1015.2 2025-07-06T09:51:12Z 1014.6 2025-07-06T09:51:16Z 1014 2025-07-06T09:51:20Z 1013.4 2025-07-06T09:51:23Z 1013 2025-07-06T09:51:26Z 1012.4 2025-07-06T09:51:29Z 1011.8 2025-07-06T09:51:33Z 1011.6 2025-07-06T09:51:34Z 1011.4 2025-07-06T09:51:35Z 1011.2 2025-07-06T09:51:37Z 1010.8 2025-07-06T09:51:41Z 1010.6 2025-07-06T09:51:42Z 1009.8 2025-07-06T09:51:46Z 1009.6 2025-07-06T09:51:49Z 1008.4 2025-07-06T09:51:53Z 1008 2025-07-06T09:52:04Z 1007.4 2025-07-06T09:52:08Z 1007.4 2025-07-06T09:52:10Z 1006.8 2025-07-06T09:52:15Z 1006.4 2025-07-06T09:52:19Z 1005.8 2025-07-06T09:52:25Z 1005.6 2025-07-06T09:52:26Z 1005.2 2025-07-06T09:52:30Z 1004.6 2025-07-06T09:52:34Z 1004.2 2025-07-06T09:52:38Z 1004 2025-07-06T09:52:40Z 1003.2 2025-07-06T09:52:46Z 1002.6 2025-07-06T09:52:51Z 1002 2025-07-06T09:52:56Z 1001.8 2025-07-06T09:52:58Z 1001.2 2025-07-06T09:53:04Z 1001 2025-07-06T09:53:07Z 1000.6 2025-07-06T09:53:09Z 1000.2 2025-07-06T09:53:12Z 999.8 2025-07-06T09:53:14Z 999.8 2025-07-06T09:53:15Z 999 2025-07-06T09:53:21Z 998.8 2025-07-06T09:53:22Z 997.8 2025-07-06T09:53:28Z 997.2 2025-07-06T09:53:34Z 996.8 2025-07-06T09:53:38Z 996.6 2025-07-06T09:53:39Z 995.6 2025-07-06T09:53:45Z 995.6 2025-07-06T09:53:46Z 994.8 2025-07-06T09:53:53Z 994.6 2025-07-06T09:53:57Z 993.6 2025-07-06T09:54:00Z 993.4 2025-07-06T09:54:01Z 992.6 2025-07-06T09:54:06Z 992.4 2025-07-06T09:54:08Z 991.2 2025-07-06T09:54:14Z 990.2 2025-07-06T09:54:21Z 989.4 2025-07-06T09:54:27Z 989.2 2025-07-06T09:54:28Z 988.2 2025-07-06T09:54:33Z 988 2025-07-06T09:54:34Z 987 2025-07-06T09:54:38Z 986.4 2025-07-06T09:54:41Z 986 2025-07-06T09:54:44Z 985.2 2025-07-06T09:54:49Z 985 2025-07-06T09:54:51Z 984.4 2025-07-06T09:54:55Z 983.8 2025-07-06T09:55:00Z 983.4 2025-07-06T09:55:03Z 982.8 2025-07-06T09:55:08Z 982.4 2025-07-06T09:55:10Z 981.6 2025-07-06T09:55:14Z 981.2 2025-07-06T09:55:17Z 980.6 2025-07-06T09:55:23Z 980.4 2025-07-06T09:55:24Z 979.4 2025-07-06T09:55:32Z 978.8 2025-07-06T09:55:38Z 978.4 2025-07-06T09:55:41Z 978 2025-07-06T09:55:44Z 977.2 2025-07-06T09:55:48Z 976.8 2025-07-06T09:55:51Z 976.6 2025-07-06T09:55:56Z 976.2 2025-07-06T09:55:58Z 975.4 2025-07-06T09:56:02Z 975.4 2025-07-06T09:56:08Z 975.2 2025-07-06T09:56:13Z 974.8 2025-07-06T09:56:20Z 974 2025-07-06T09:56:25Z 973.8 2025-07-06T09:56:26Z 972.8 2025-07-06T09:56:30Z 972.6 2025-07-06T09:56:32Z 971.8 2025-07-06T09:56:37Z 970.8 2025-07-06T09:56:44Z 970.8 2025-07-06T09:56:52Z 971.6 2025-07-06T09:56:59Z 971.2 2025-07-06T09:57:01Z 970.8 2025-07-06T09:57:05Z 970 2025-07-06T09:57:13Z 969.4 2025-07-06T09:57:15Z 968.8 2025-07-06T09:57:19Z 968.4 2025-07-06T09:57:22Z 967.4 2025-07-06T09:57:26Z 967.2 2025-07-06T09:57:27Z 966 2025-07-06T09:57:32Z 964.8 2025-07-06T09:57:37Z 964.8 2025-07-06T09:57:38Z 964 2025-07-06T09:57:42Z 963.8 2025-07-06T09:57:43Z 963.4 2025-07-06T09:57:47Z 963.2 2025-07-06T09:57:48Z 962.8 2025-07-06T09:57:51Z 962.2 2025-07-06T09:57:55Z 961.8 2025-07-06T09:57:59Z 961.4 2025-07-06T09:58:02Z 960.6 2025-07-06T09:58:07Z 960.4 2025-07-06T09:58:09Z 959.6 2025-07-06T09:58:16Z 959.4 2025-07-06T09:58:17Z 959 2025-07-06T09:58:20Z 958.4 2025-07-06T09:58:23Z 958.2 2025-07-06T09:58:24Z 957.2 2025-07-06T09:58:28Z 956.6 2025-07-06T09:58:31Z 956.2 2025-07-06T09:58:33Z 955.6 2025-07-06T09:58:36Z 955.2 2025-07-06T09:58:38Z 954 2025-07-06T09:58:43Z 953 2025-07-06T09:58:47Z 952.8 2025-07-06T09:58:48Z 951.8 2025-07-06T09:58:52Z 951 2025-07-06T09:58:56Z 950.6 2025-07-06T09:58:57Z 949.6 2025-07-06T09:59:02Z 949.2 2025-07-06T09:59:03Z 948.4 2025-07-06T09:59:07Z 948.2 2025-07-06T09:59:10Z 947.2 2025-07-06T09:59:15Z 947 2025-07-06T09:59:17Z 946.2 2025-07-06T09:59:21Z 946 2025-07-06T09:59:23Z 945.2 2025-07-06T09:59:27Z 944.2 2025-07-06T09:59:32Z 944.2 2025-07-06T09:59:33Z 943.2 2025-07-06T09:59:40Z 943 2025-07-06T09:59:42Z 942.2 2025-07-06T09:59:46Z 942.2 2025-07-06T09:59:47Z 942 2025-07-06T09:59:48Z 941 2025-07-06T09:59:53Z 940.8 2025-07-06T09:59:54Z 939.8 2025-07-06T09:59:59Z 939.6 2025-07-06T10:00:00Z 939.4 2025-07-06T10:00:03Z 938.6 2025-07-06T10:00:07Z 938.2 2025-07-06T10:00:08Z 937.6 2025-07-06T10:00:11Z 936.8 2025-07-06T10:00:15Z 936.4 2025-07-06T10:00:17Z 935.8 2025-07-06T10:00:24Z 935.4 2025-07-06T10:00:26Z 934.8 2025-07-06T10:00:32Z 934.4 2025-07-06T10:00:34Z 933.2 2025-07-06T10:00:39Z 932.2 2025-07-06T10:00:43Z 931.6 2025-07-06T10:00:46Z 931.2 2025-07-06T10:00:48Z 930 2025-07-06T10:00:54Z 929.8 2025-07-06T10:00:55Z 929 2025-07-06T10:00:58Z 928.2 2025-07-06T10:01:02Z 928 2025-07-06T10:01:03Z 926.8 2025-07-06T10:01:07Z 926.6 2025-07-06T10:01:09Z 925.8 2025-07-06T10:01:14Z 925.2 2025-07-06T10:01:16Z 924.6 2025-07-06T10:01:20Z 923.4 2025-07-06T10:01:25Z 923.2 2025-07-06T10:01:26Z 922.4 2025-07-06T10:01:30Z 921.8 2025-07-06T10:01:33Z 921.2 2025-07-06T10:01:35Z 920.4 2025-07-06T10:01:39Z 920 2025-07-06T10:01:40Z 919 2025-07-06T10:01:45Z 918.8 2025-07-06T10:01:46Z 918 2025-07-06T10:01:50Z 917.8 2025-07-06T10:01:51Z 917.4 2025-07-06T10:01:53Z 916.8 2025-07-06T10:01:57Z 916.4 2025-07-06T10:01:59Z 915.6 2025-07-06T10:02:02Z 915 2025-07-06T10:02:05Z 914.6 2025-07-06T10:02:08Z 914.2 2025-07-06T10:02:10Z 914 2025-07-06T10:02:11Z 913.4 2025-07-06T10:02:14Z 913 2025-07-06T10:02:16Z 912.4 2025-07-06T10:02:20Z 912 2025-07-06T10:02:22Z 911.4 2025-07-06T10:02:26Z 910.6 2025-07-06T10:02:29Z 910.2 2025-07-06T10:02:31Z 909.2 2025-07-06T10:02:37Z 909 2025-07-06T10:02:38Z 908.6 2025-07-06T10:02:40Z 908 2025-07-06T10:02:43Z 907.2 2025-07-06T10:02:47Z 907 2025-07-06T10:02:48Z 905.8 2025-07-06T10:02:54Z 905.2 2025-07-06T10:03:00Z 905 2025-07-06T10:03:02Z 904.8 2025-07-06T10:03:03Z 903.8 2025-07-06T10:03:09Z 903.6 2025-07-06T10:03:10Z 903 2025-07-06T10:03:16Z 902.6 2025-07-06T10:03:19Z 902 2025-07-06T10:03:23Z 901.4 2025-07-06T10:03:26Z 900.6 2025-07-06T10:03:30Z 900.4 2025-07-06T10:03:32Z 899.4 2025-07-06T10:03:37Z 899.2 2025-07-06T10:03:38Z 898.4 2025-07-06T10:03:44Z 898.2 2025-07-06T10:03:48Z 897.2 2025-07-06T10:03:51Z 897 2025-07-06T10:03:52Z 896.2 2025-07-06T10:03:59Z 896 2025-07-06T10:04:00Z 895 2025-07-06T10:04:06Z 894.8 2025-07-06T10:04:08Z 895.2 2025-07-06T10:04:17Z 894.8 2025-07-06T10:04:24Z 893.8 2025-07-06T10:04:32Z 892.8 2025-07-06T10:04:39Z 892.6 2025-07-06T10:04:45Z 892.2 2025-07-06T10:04:47Z 892.2 2025-07-06T10:04:55Z 892 2025-07-06T10:04:57Z 892 2025-07-06T10:04:58Z 892 2025-07-06T10:05:04Z 891.8 2025-07-06T10:05:11Z 891.6 2025-07-06T10:05:16Z 891.6 2025-07-06T10:05:17Z 891.4 2025-07-06T10:05:26Z 890.6 2025-07-06T10:05:29Z 890.4 2025-07-06T10:05:32Z 890.4 2025-07-06T10:05:37Z 890.2 2025-07-06T10:05:42Z 889.8 2025-07-06T10:05:46Z 890.4 2025-07-06T10:05:51Z 890.6 2025-07-06T10:06:02Z 890 2025-07-06T10:06:09Z 889.6 2025-07-06T10:06:16Z 890 2025-07-06T10:06:25Z 889.4 2025-07-06T10:06:30Z 889.4 2025-07-06T10:06:34Z 889.8 2025-07-06T10:06:43Z 889 2025-07-06T10:06:52Z 888.8 2025-07-06T10:07:02Z 888.6 2025-07-06T10:07:11Z 888.8 2025-07-06T10:07:24Z 889 2025-07-06T10:07:32Z 889 2025-07-06T10:07:35Z 889.2 2025-07-06T10:07:39Z 889 2025-07-06T10:07:44Z 888.8 2025-07-06T10:07:46Z 888.6 2025-07-06T10:07:48Z 888.4 2025-07-06T10:07:49Z 888 2025-07-06T10:07:55Z 888 2025-07-06T10:08:01Z 888.4 2025-07-06T10:08:08Z 887.4 2025-07-06T10:08:15Z 888 2025-07-06T10:08:24Z 888 2025-07-06T10:08:34Z 888.4 2025-07-06T10:08:36Z