On6DYAfkXw 008800 4 1327.5 1327.6 1328.1 1328.2 1328.8 1332.1 1336.1 1349.4 1355.7 1358.6 1361.5 1366.8 1369.3 1369.9 1370.9 1372.4 1377.7 1382.6 1388.5 1391.6 1389.1 1388.9 1396.2 1397.8 1397.5 1399.1 1401.6 1406.7 1418.2 1419.5 1419.1 1419.7 1420.5 1418.6 1414.6 1412.4 1409.4 1408.6 1407 1408.2 1409.3 1412.2 1413.2 1423.5 1428.5 1430.8 1433.6 1434.2 1436.8 1445.9 1447.3 1447.2 1446.6 1445.2 1444.2 1443.5 1442.8 1444.2 1443.8 1443.6 1444.5 1453.1 1455.5 1457.7 1463.2 1462.5 1463.9 1465.3 1467.9 1471.6 1475.7 1483.5 1485.1 1487 1490.6 1493.3 1494.3 1493.6 1486.5 1487.4 1493.2 1494.3 1494.7 1496.7 1498.7 1510.7 1514.6 1518.1 1519.7 1516.8 1515.7 1514.3 1514.2 1503.1 1499.6 1494.2 1490.7 1489.1 1483.9 1487.1 1488.3 1487.7 1488.5 1488.9 1487.5 1486.8 1487.4 1486.4 1484.9 1482.5 1480.3 1474.5 1471 1468.9 1466.5 1463.9 1454.8 1456.6 1456.4 1456.1 1455.9 1454.8 1455.4 1453.7 1454.4 1449.7 1449.2 1448.8 1443.1 1440.9 1436.6 1434.3 1432.9 1431 1429.7 1428.6 1426.3 1428 1430 1433.2 1436.4 1436.9 1437.3 1438.9 1438.1 1436.3 1434 1433 1427.1 1427 1433.1 1435.3 1437.5 1438.4 1440.2 1442.5 1446 1447.6 1450.5 1452.5 1452.9 1453.1 1454 1455.6 1455.7 1455.6 1444.6 1439.6 1436 1435 1434.1 1433.1 1431.7 1429.2 1421.9 1408.9 1394.4 1381.1 1378.4 1374.9 1369.7 1365.8 1358 1345.8 1335.6 1332.6 1328 1326.5 1320.6 1317.4 1315.4 1310.2 1292.2 1289.5 1287.6 1283 1278.8 1275.5 1271 1260.4 1249.1 1242.8 1234.5 1218.4 1207.1 1199.5 1197.5 1192.6 1189.1 1187.6 1187.8 1186.1 1183.5 1176 1174.6 1175.1 1175.2 1174.8 1172.2 1166.4 1164.7 1168.3 1169 1169.1 1168 1166.7 1164.2 1162.3 1151.7 1148.9 1150.1 1150.7 1151.5 1151.5 1151.2 1147.1 1146.1 1145.7 1142 1134.1 1131.7 1124.1 1122.5 1123.3 1116.4 1110.3 1111.8 1108.6 1102.7 1101 1101 1096 1094.5 1089.3 1087.5 1082.1 1079.6 1080.1 1079.8 1075.9 1067.1 1066 1066.8 1065.4 1066.9 1065.7 1065.2 1065.3 1065.5 1064.5 1053.5 1052.5 1050.8 1047.7 1045.4 1041.7 1035.8 1032.8 1031 1030.5 1029.5 1028.1 1027.1 1024.8 1022 1019.9 1019.2 1019.7 1019.2 1018.7 1016.7 1015.2 1012.1 1010.9 1009.3 1006.4 997.9 996.3 995.3 996.1 996.7 997.8 997.8 996.8 996.3 997.1 995.1 991.9 992.9 992.6 991.7 987.5 986.9 985.4 984.6 983.8 982 978.9 975 979.1 980.4 982.7 985.4 987.1 991.9 992.2 993.2 994.8 998.1 999.5 999.4 999.4 1000.1 1002.6 1008.7 1010 1011.5 1022.1 1026.7 1029.1 1031.9 1035.2 1040 1041.5 1041.6 1041.9 1042.3 1043.3 1047.5 1050.4 1057.1 1057.8 1064.1 1065.1 1065.2 1065.7 1066.6 1066.9 1062.5 1062 1063.2 1068.1 1066.9 1060.2 1053.4 1034.4 1026.7 1024.6 1019.6 1013.2 1012.6 1012.4 1010.2 1009.3 1008.4 1008.1 1008.4 1007.9 1007.4 1004.3 1000.5 970.7 967.6 966.9 964.5 957.1 947.2 947.1 945.2 936.9 918.7 913.6 906.8 902.7 892.1 887 882.2 870.6 868.7 866.2 861.2 852.9 850.4 848.6 846.4 844.6 838.8 838.7 838.2 835.3 833.5 834.8 832 830 828.3 826.4 824.9 821.5 818.5 816.7 813.9 806.9 804.8 802 800.9 799.5 796.4 794 793.1 793.5 792.9 789.2 788 787.8 785.6 779.7 774.2 771.5 769.5 767.9 767.7 766.8 767.1 764.9 765.9