MM_20220527 Viviers-sur-Chiers 229.41 2022-05-24T11:52:43Z 226.05 2022-05-24T11:53:03Z 222.2 2022-05-24T11:53:07Z 220.76 2022-05-24T11:53:09Z 217.4 2022-05-24T11:53:14Z 214.99 2022-05-24T11:53:38Z 214.99 2022-05-24T11:54:03Z 214.99 2022-05-24T11:54:19Z 215.47 2022-05-24T11:54:58Z 215.47 2022-05-24T11:55:32Z 215.95 2022-05-24T11:56:01Z 215.95 2022-05-24T11:56:21Z 215.95 2022-05-24T11:56:36Z 216.43 2022-05-24T11:56:59Z 215.95 2022-05-24T11:57:13Z 215.47 2022-05-24T11:57:39Z 214.99 2022-05-24T11:58:05Z 216.43 2022-05-24T11:58:32Z 216.43 2022-05-24T11:58:50Z 216.43 2022-05-24T11:59:08Z 216.43 2022-05-24T11:59:30Z 216.91 2022-05-24T12:00:01Z 216.91 2022-05-24T12:00:21Z 216.91 2022-05-24T12:00:44Z 216.91 2022-05-24T12:01:08Z 216.91 2022-05-24T12:01:39Z 217.4 2022-05-24T12:02:11Z 217.88 2022-05-24T12:02:33Z 217.88 2022-05-24T12:02:56Z 217.88 2022-05-24T12:03:19Z 216.91 2022-05-24T12:03:52Z 218.36 2022-05-24T12:04:15Z 218.36 2022-05-24T12:04:48Z 216.43 2022-05-24T12:04:56Z 218.84 2022-05-24T12:04:59Z 217.4 2022-05-24T12:05:02Z 217.4 2022-05-24T12:05:19Z 217.4 2022-05-24T12:05:25Z 217.4 2022-05-24T12:05:40Z 218.84 2022-05-24T12:05:46Z 219.8 2022-05-24T12:06:02Z 219.8 2022-05-24T12:06:19Z 220.76 2022-05-24T12:06:34Z 222.2 2022-05-24T12:06:50Z 223.64 2022-05-24T12:07:04Z 225.57 2022-05-24T12:07:18Z 225.09 2022-05-24T12:07:32Z 225.57 2022-05-24T12:07:47Z 225.57 2022-05-24T12:07:48Z 226.05 2022-05-24T12:08:03Z 227.01 2022-05-24T12:08:19Z 227.97 2022-05-24T12:08:33Z 228.93 2022-05-24T12:08:44Z 229.89 2022-05-24T12:08:58Z 230.37 2022-05-24T12:08:59Z 232.3 2022-05-24T12:09:18Z 233.74 2022-05-24T12:09:34Z 236.14 2022-05-24T12:09:52Z 237.1 2022-05-24T12:10:08Z 239.51 2022-05-24T12:10:24Z 240.95 2022-05-24T12:10:43Z 242.39 2022-05-24T12:11:00Z 243.83 2022-05-24T12:11:15Z 244.79 2022-05-24T12:11:28Z 245.27 2022-05-24T12:11:31Z 245.75 2022-05-24T12:11:44Z 246.23 2022-05-24T12:11:54Z 247.68 2022-05-24T12:12:02Z 247.2 2022-05-24T12:12:07Z 248.16 2022-05-24T12:12:22Z 249.6 2022-05-24T12:12:37Z 250.08 2022-05-24T12:12:42Z 251.04 2022-05-24T12:12:58Z 252 2022-05-24T12:13:14Z 253.44 2022-05-24T12:13:31Z 254.89 2022-05-24T12:13:50Z 255.85 2022-05-24T12:14:11Z 257.77 2022-05-24T12:14:30Z 258.73 2022-05-24T12:14:50Z 260.65 2022-05-24T12:15:11Z 262.1 2022-05-24T12:15:31Z 263.54 2022-05-24T12:15:51Z 265.46 2022-05-24T12:16:10Z 267.38 2022-05-24T12:16:34Z 268.83 2022-05-24T12:16:53Z 270.27 2022-05-24T12:17:15Z 271.71 2022-05-24T12:17:36Z 273.15 2022-05-24T12:17:57Z 274.59 2022-05-24T12:18:17Z 276.04 2022-05-24T12:18:34Z 277.48 2022-05-24T12:18:51Z 278.44 2022-05-24T12:19:08Z 279.88 2022-05-24T12:19:25Z 280.36 2022-05-24T12:19:42Z 282.28 2022-05-24T12:20:02Z 283.25 2022-05-24T12:20:16Z 283.73 2022-05-24T12:20:22Z 284.69 2022-05-24T12:20:30Z 284.69 2022-05-24T12:20:36Z 285.65 2022-05-24T12:20:53Z 287.09 2022-05-24T12:21:15Z 289.49 2022-05-24T12:21:38Z 292.38 2022-05-24T12:21:55Z 294.3 2022-05-24T12:22:15Z 295.74 2022-05-24T12:22:31Z 296.22 2022-05-24T12:22:48Z 296.7 2022-05-24T12:23:10Z 297.67 2022-05-24T12:23:29Z 297.67 2022-05-24T12:23:57Z 297.67 2022-05-24T12:24:17Z 297.67 2022-05-24T12:24:31Z 296.7 2022-05-24T12:24:45Z 295.26 2022-05-24T12:25:01Z 296.7 2022-05-24T12:25:09Z 297.18 2022-05-24T12:25:25Z 298.63 2022-05-24T12:25:41Z 298.63 2022-05-24T12:25:56Z 299.59 2022-05-24T12:26:13Z 300.07 2022-05-24T12:26:30Z 300.07 2022-05-24T12:26:50Z 302.47 2022-05-24T12:27:06Z 302.95 2022-05-24T12:27:08Z 302.95 2022-05-24T12:27:13Z 305.84 2022-05-24T12:27:31Z 306.8 2022-05-24T12:27:38Z 308.72 2022-05-24T12:27:55Z 310.64 2022-05-24T12:28:09Z 312.09 2022-05-24T12:28:26Z 312.57 2022-05-24T12:28:39Z 313.53 2022-05-24T12:28:50Z 314.01 2022-05-24T12:29:03Z 314.49 2022-05-24T12:29:20Z 315.45 2022-05-24T12:29:37Z 315.45 2022-05-24T12:29:48Z 317.37 2022-05-24T12:30:09Z 317.85 2022-05-24T12:30:25Z 318.81 2022-05-24T12:30:42Z 319.78 2022-05-24T12:30:59Z 320.26 2022-05-24T12:31:15Z 321.7 2022-05-24T12:31:35Z 321.7 2022-05-24T12:31:52Z 322.66 2022-05-24T12:32:09Z 323.14 2022-05-24T12:32:23Z 323.62 2022-05-24T12:32:38Z 324.58 2022-05-24T12:32:54Z 326.02 2022-05-24T12:33:09Z 326.02 2022-05-24T12:33:22Z 326.99 2022-05-24T12:33:37Z 328.91 2022-05-24T12:33:51Z 329.39 2022-05-24T12:34:02Z 330.35 2022-05-24T12:34:19Z 330.35 2022-05-24T12:34:34Z 329.39 2022-05-24T12:34:48Z 329.39 2022-05-24T12:35:03Z 329.39 2022-05-24T12:35:05Z 329.87 2022-05-24T12:35:23Z 329.87 2022-05-24T12:35:39Z 329.87 2022-05-24T12:35:42Z 329.87 2022-05-24T12:35:58Z 328.91 2022-05-24T12:36:17Z 327.47 2022-05-24T12:36:37Z 327.47 2022-05-24T12:36:54Z 326.99 2022-05-24T12:37:11Z 326.99 2022-05-24T12:37:15Z 326.5 2022-05-24T12:37:32Z 327.95 2022-05-24T12:37:37Z 326.02 2022-05-24T12:37:40Z 326.5 2022-05-24T12:37:52Z 325.54 2022-05-24T12:38:09Z 325.54 2022-05-24T12:38:25Z 325.54 2022-05-24T12:38:32Z 325.54 2022-05-24T12:38:46Z 325.54 2022-05-24T12:39:00Z 325.06 2022-05-24T12:39:13Z 325.06 2022-05-24T12:39:27Z 325.06 2022-05-24T12:39:42Z 325.06 2022-05-24T12:39:53Z 326.5 2022-05-24T12:40:02Z 325.06 2022-05-24T12:40:11Z 324.1 2022-05-24T12:40:28Z 324.1 2022-05-24T12:40:45Z 323.14 2022-05-24T12:41:03Z 322.66 2022-05-24T12:41:19Z 322.66 2022-05-24T12:41:35Z 322.18 2022-05-24T12:41:48Z 322.18 2022-05-24T12:42:02Z 322.18 2022-05-24T12:42:06Z 321.7 2022-05-24T12:42:14Z 321.22 2022-05-24T12:42:34Z 321.22 2022-05-24T12:42:50Z 320.26 2022-05-24T12:43:08Z 320.26 2022-05-24T12:43:19Z 320.26 2022-05-24T12:43:35Z 318.33 2022-05-24T12:43:41Z 322.66 2022-05-24T12:43:43Z 321.22 2022-05-24T12:43:44Z 318.33 2022-05-24T12:43:49Z 321.7 2022-05-24T12:44:06Z 321.7 2022-05-24T12:44:12Z 320.74 2022-05-24T12:44:14Z 320.26 2022-05-24T12:44:30Z 319.78 2022-05-24T12:44:48Z 320.26 2022-05-24T12:45:05Z 319.78 2022-05-24T12:45:23Z 319.78 2022-05-24T12:45:38Z 319.78 2022-05-24T12:45:56Z 319.78 2022-05-24T12:46:13Z 319.78 2022-05-24T12:46:27Z 319.78 2022-05-24T12:46:34Z 319.78 2022-05-24T12:46:49Z 319.78 2022-05-24T12:47:05Z 319.78 2022-05-24T12:47:19Z 321.22 2022-05-24T12:47:25Z 321.7 2022-05-24T12:47:39Z 322.18 2022-05-24T12:47:54Z 322.18 2022-05-24T12:48:11Z 322.66 2022-05-24T12:48:28Z 322.66 2022-05-24T12:48:45Z 320.26 2022-05-24T12:49:01Z 320.26 2022-05-24T12:49:19Z 320.26 2022-05-24T12:49:33Z 320.26 2022-05-24T12:49:43Z 320.26 2022-05-24T12:49:59Z 321.7 2022-05-24T12:50:12Z 322.18 2022-05-24T12:50:29Z 322.18 2022-05-24T12:50:31Z 322.18 2022-05-24T12:50:36Z 323.14 2022-05-24T12:50:53Z 323.62 2022-05-24T12:51:09Z 324.58 2022-05-24T12:51:27Z 325.06 2022-05-24T12:51:43Z 325.54 2022-05-24T12:51:58Z 325.54 2022-05-24T12:52:14Z 326.99 2022-05-24T12:52:30Z 327.47 2022-05-24T12:52:46Z 328.43 2022-05-24T12:52:58Z 329.39 2022-05-24T12:53:14Z 330.83 2022-05-24T12:53:31Z 331.79 2022-05-24T12:53:38Z 331.79 2022-05-24T12:53:40Z 331.79 2022-05-24T12:53:44Z 331.31 2022-05-24T12:53:59Z 331.79 2022-05-24T12:54:14Z 331.79 2022-05-24T12:54:17Z 330.35 2022-05-24T12:54:32Z 330.35 2022-05-24T12:54:41Z 330.35 2022-05-24T12:55:00Z 330.35 2022-05-24T12:55:15Z 330.35 2022-05-24T12:55:30Z 331.31 2022-05-24T12:55:45Z 331.31 2022-05-24T12:56:01Z 331.31 2022-05-24T12:56:18Z 331.79 2022-05-24T12:56:36Z 332.27 2022-05-24T12:56:53Z 332.27 2022-05-24T12:56:54Z 332.27 2022-05-24T12:57:11Z 332.27 2022-05-24T12:57:26Z 332.27 2022-05-24T12:57:28Z 333.23 2022-05-24T12:57:34Z 333.23 2022-05-24T12:57:50Z 333.23 2022-05-24T12:57:56Z 333.23 2022-05-24T12:58:03Z 333.23 2022-05-24T12:58:19Z 333.23 2022-05-24T12:58:25Z 333.23 2022-05-24T12:58:35Z 333.23 2022-05-24T12:58:52Z 333.23 2022-05-24T12:59:07Z 333.23 2022-05-24T12:59:11Z 333.23 2022-05-24T12:59:29Z 333.23 2022-05-24T12:59:46Z 333.23 2022-05-24T13:00:03Z 331.79 2022-05-24T13:00:14Z 330.83 2022-05-24T13:00:29Z 329.87 2022-05-24T13:00:47Z 328.43 2022-05-24T13:01:03Z 327.95 2022-05-24T13:01:18Z 327.47 2022-05-24T13:01:36Z 326.99 2022-05-24T13:01:52Z 326.99 2022-05-24T13:02:10Z 326.99 2022-05-24T13:02:11Z 326.99 2022-05-24T13:02:16Z 326.99 2022-05-24T13:02:31Z 327.95 2022-05-24T13:02:40Z 328.91 2022-05-24T13:02:57Z 329.87 2022-05-24T13:03:09Z 329.87 2022-05-24T13:03:17Z 329.87 2022-05-24T13:03:30Z 329.87 2022-05-24T13:03:43Z 329.87 2022-05-24T13:03:58Z 329.39 2022-05-24T13:04:17Z 329.39 2022-05-24T13:04:40Z 329.39 2022-05-24T13:05:09Z 329.39 2022-05-24T13:05:30Z 329.39 2022-05-24T13:05:48Z 329.39 2022-05-24T13:06:09Z 329.39 2022-05-24T13:06:25Z 329.39 2022-05-24T13:06:40Z 329.39 2022-05-24T13:06:45Z 328.91 2022-05-24T13:07:00Z 327.47 2022-05-24T13:07:16Z 326.5 2022-05-24T13:07:32Z 326.5 2022-05-24T13:07:48Z 326.5 2022-05-24T13:07:50Z 326.02 2022-05-24T13:08:00Z 325.06 2022-05-24T13:08:17Z 324.1 2022-05-24T13:08:32Z 323.62 2022-05-24T13:08:45Z 322.18 2022-05-24T13:09:02Z 321.22 2022-05-24T13:09:20Z 320.26 2022-05-24T13:09:36Z 319.78 2022-05-24T13:09:53Z 318.33 2022-05-24T13:10:07Z 317.37 2022-05-24T13:10:22Z 315.45 2022-05-24T13:10:38Z 313.53 2022-05-24T13:10:53Z 310.64 2022-05-24T13:11:11Z 311.6 2022-05-24T13:11:24Z 313.53 2022-05-24T13:11:39Z 315.93 2022-05-24T13:11:54Z 318.33 2022-05-24T13:12:09Z 320.26 2022-05-24T13:12:25Z 322.66 2022-05-24T13:12:39Z 324.58 2022-05-24T13:12:56Z 325.54 2022-05-24T13:13:10Z 326.99 2022-05-24T13:13:24Z 329.39 2022-05-24T13:13:42Z 330.83 2022-05-24T13:13:57Z 331.31 2022-05-24T13:14:14Z 332.27 2022-05-24T13:14:30Z 332.27 2022-05-24T13:14:55Z 332.27 2022-05-24T13:15:29Z 332.75 2022-05-24T13:16:00Z 332.75 2022-05-24T13:16:34Z 332.75 2022-05-24T13:17:07Z 332.75 2022-05-24T13:17:24Z 333.23 2022-05-24T13:17:41Z 333.23 2022-05-24T13:18:00Z 333.23 2022-05-24T13:18:14Z 333.71 2022-05-24T13:18:29Z 334.2 2022-05-24T13:18:44Z 334.68 2022-05-24T13:19:00Z 335.16 2022-05-24T13:19:17Z 335.64 2022-05-24T13:19:32Z 334.68 2022-05-24T13:19:47Z 333.71 2022-05-24T13:19:59Z 333.23 2022-05-24T13:20:13Z 333.23 2022-05-24T13:20:27Z 333.23 2022-05-24T13:20:41Z 332.27 2022-05-24T13:20:59Z 332.27 2022-05-24T13:21:12Z 331.31 2022-05-24T13:21:25Z 331.31 2022-05-24T13:21:41Z 331.31 2022-05-24T13:21:53Z 332.75 2022-05-24T13:22:08Z 332.75 2022-05-24T13:22:22Z 332.75 2022-05-24T13:22:36Z 332.75 2022-05-24T13:22:51Z 333.23 2022-05-24T13:23:08Z 333.71 2022-05-24T13:23:24Z 333.71 2022-05-24T13:23:40Z 333.71 2022-05-24T13:23:54Z 333.71 2022-05-24T13:24:06Z 333.71 2022-05-24T13:24:20Z 333.71 2022-05-24T13:24:34Z 333.71 2022-05-24T13:24:50Z 333.71 2022-05-24T13:25:04Z 332.27 2022-05-24T13:25:16Z 332.27 2022-05-24T13:25:29Z 331.31 2022-05-24T13:25:44Z 330.83 2022-05-24T13:25:59Z 330.83 2022-05-24T13:26:16Z 330.83 2022-05-24T13:26:30Z 330.83 2022-05-24T13:26:46Z 330.83 2022-05-24T13:26:59Z 330.83 2022-05-24T13:27:16Z 331.79 2022-05-24T13:27:29Z 331.79 2022-05-24T13:27:42Z 331.79 2022-05-24T13:27:57Z 330.35 2022-05-24T13:28:12Z 329.87 2022-05-24T13:28:25Z 329.87 2022-05-24T13:28:38Z 329.87 2022-05-24T13:28:55Z 329.87 2022-05-24T13:29:08Z 329.39 2022-05-24T13:29:22Z 329.39 2022-05-24T13:29:35Z 329.39 2022-05-24T13:29:49Z 328.91 2022-05-24T13:30:07Z 328.43 2022-05-24T13:30:23Z 327.95 2022-05-24T13:30:36Z 327.95 2022-05-24T13:30:48Z 327.47 2022-05-24T13:30:53Z 326.99 2022-05-24T13:31:05Z 326.99 2022-05-24T13:31:19Z 326.5 2022-05-24T13:31:34Z 326.02 2022-05-24T13:31:50Z 325.06 2022-05-24T13:32:06Z 325.06 2022-05-24T13:32:10Z 325.54 2022-05-24T13:32:15Z 324.1 2022-05-24T13:32:34Z 323.62 2022-05-24T13:32:53Z 323.62 2022-05-24T13:33:08Z 323.62 2022-05-24T13:33:24Z 323.14 2022-05-24T13:33:37Z 322.66 2022-05-24T13:33:53Z 322.18 2022-05-24T13:34:07Z 321.22 2022-05-24T13:34:27Z 321.22 2022-05-24T13:34:44Z 320.26 2022-05-24T13:35:04Z 320.74 2022-05-24T13:35:21Z 319.78 2022-05-24T13:35:23Z 319.3 2022-05-24T13:35:40Z 317.85 2022-05-24T13:35:54Z 317.85 2022-05-24T13:35:55Z 318.81 2022-05-24T13:36:03Z 319.3 2022-05-24T13:36:06Z 318.33 2022-05-24T13:36:10Z 316.89 2022-05-24T13:36:26Z 315.93 2022-05-24T13:36:39Z 314.49 2022-05-24T13:36:54Z 314.01 2022-05-24T13:37:10Z 313.53 2022-05-24T13:37:26Z 313.05 2022-05-24T13:37:42Z 312.57 2022-05-24T13:37:56Z 312.57 2022-05-24T13:38:10Z 312.09 2022-05-24T13:38:26Z 310.64 2022-05-24T13:38:43Z 310.64 2022-05-24T13:38:51Z 308.72 2022-05-24T13:39:06Z 306.8 2022-05-24T13:39:19Z 305.36 2022-05-24T13:39:36Z 303.91 2022-05-24T13:39:51Z 302.47 2022-05-24T13:40:05Z 301.51 2022-05-24T13:40:19Z 300.55 2022-05-24T13:40:34Z 299.59 2022-05-24T13:40:37Z 298.15 2022-05-24T13:40:52Z 295.74 2022-05-24T13:41:08Z 293.34 2022-05-24T13:41:24Z 291.42 2022-05-24T13:41:38Z 290.46 2022-05-24T13:41:55Z 289.97 2022-05-24T13:42:12Z 289.01 2022-05-24T13:42:28Z 288.53 2022-05-24T13:42:44Z 286.61 2022-05-24T13:43:00Z 287.09 2022-05-24T13:43:13Z 285.17 2022-05-24T13:43:31Z 281.8 2022-05-24T13:43:47Z 280.84 2022-05-24T13:44:02Z 278.92 2022-05-24T13:44:17Z 277.48 2022-05-24T13:44:32Z 277.48 2022-05-24T13:44:37Z 276.52 2022-05-24T13:44:51Z 275.56 2022-05-24T13:45:09Z 273.15 2022-05-24T13:45:26Z 270.75 2022-05-24T13:45:44Z 270.27 2022-05-24T13:45:58Z 269.79 2022-05-24T13:46:06Z 269.79 2022-05-24T13:46:19Z 269.79 2022-05-24T13:46:36Z 269.31 2022-05-24T13:46:49Z 269.31 2022-05-24T13:47:04Z 269.31 2022-05-24T13:47:19Z 271.23 2022-05-24T13:47:36Z 271.71 2022-05-24T13:47:56Z 271.71 2022-05-24T13:48:14Z 271.71 2022-05-24T13:48:32Z 270.75 2022-05-24T13:48:51Z 272.19 2022-05-24T13:48:59Z 273.63 2022-05-24T13:49:18Z 274.11 2022-05-24T13:49:33Z 275.07 2022-05-24T13:49:52Z 275.07 2022-05-24T13:50:07Z 275.56 2022-05-24T13:50:23Z 275.56 2022-05-24T13:50:42Z 276.04 2022-05-24T13:50:54Z 276.04 2022-05-24T13:51:07Z 276.04 2022-05-24T13:51:22Z 276.52 2022-05-24T13:51:36Z 277 2022-05-24T13:51:49Z 277 2022-05-24T13:52:04Z 277.48 2022-05-24T13:52:19Z 277.96 2022-05-24T13:52:29Z 277.96 2022-05-24T13:52:31Z 278.44 2022-05-24T13:52:44Z 278.44 2022-05-24T13:52:46Z 278.92 2022-05-24T13:52:59Z 279.4 2022-05-24T13:53:10Z 279.4 2022-05-24T13:53:25Z 279.4 2022-05-24T13:53:39Z 279.4 2022-05-24T13:53:51Z 279.4 2022-05-24T13:54:05Z 279.4 2022-05-24T13:54:18Z 277.96 2022-05-24T13:54:26Z 277.48 2022-05-24T13:54:38Z 277.48 2022-05-24T13:54:50Z 277.48 2022-05-24T13:55:03Z 278.92 2022-05-24T13:55:07Z 279.88 2022-05-24T13:55:22Z 279.88 2022-05-24T13:55:37Z 279.88 2022-05-24T13:56:06Z 279.88 2022-05-24T13:56:35Z 279.88 2022-05-24T13:57:05Z 280.36 2022-05-24T13:57:20Z 280.36 2022-05-24T13:57:41Z 280.84 2022-05-24T13:58:01Z 279.4 2022-05-24T13:58:06Z 279.88 2022-05-24T13:58:20Z 281.32 2022-05-24T13:58:36Z 281.32 2022-05-24T13:58:51Z 279.88 2022-05-24T13:59:07Z 279.4 2022-05-24T13:59:25Z 278.44 2022-05-24T13:59:40Z 278.44 2022-05-24T13:59:55Z 278.92 2022-05-24T14:00:10Z 280.36 2022-05-24T14:00:24Z 281.32 2022-05-24T14:00:42Z 281.32 2022-05-24T14:00:58Z 281.8 2022-05-24T14:01:15Z 283.25 2022-05-24T14:01:31Z 284.21 2022-05-24T14:01:50Z 284.21 2022-05-24T14:02:09Z 283.25 2022-05-24T14:02:15Z 282.28 2022-05-24T14:02:30Z 281.32 2022-05-24T14:02:42Z 281.32 2022-05-24T14:02:51Z 280.84 2022-05-24T14:03:05Z 280.36 2022-05-24T14:03:20Z 280.36 2022-05-24T14:03:32Z 280.36 2022-05-24T14:03:46Z 279.88 2022-05-24T14:04:02Z 278.44 2022-05-24T14:04:18Z 277 2022-05-24T14:04:34Z 274.11 2022-05-24T14:04:52Z 273.15 2022-05-24T14:05:11Z 272.67 2022-05-24T14:05:26Z 272.19 2022-05-24T14:05:41Z 272.19 2022-05-24T14:05:54Z 272.19 2022-05-24T14:06:08Z 271.71 2022-05-24T14:06:23Z 270.75 2022-05-24T14:06:37Z 269.79 2022-05-24T14:06:53Z 268.35 2022-05-24T14:07:10Z 267.86 2022-05-24T14:07:23Z 267.38 2022-05-24T14:07:37Z 267.86 2022-05-24T14:07:52Z 267.38 2022-05-24T14:08:05Z 266.9 2022-05-24T14:08:20Z 265.94 2022-05-24T14:08:35Z 265.46 2022-05-24T14:08:51Z 263.54 2022-05-24T14:09:06Z 263.54 2022-05-24T14:09:21Z 262.58 2022-05-24T14:09:36Z 262.1 2022-05-24T14:09:42Z 261.62 2022-05-24T14:09:57Z 260.17 2022-05-24T14:10:13Z 259.21 2022-05-24T14:10:26Z 258.73 2022-05-24T14:10:41Z 257.77 2022-05-24T14:10:54Z 256.33 2022-05-24T14:11:06Z 255.37 2022-05-24T14:11:18Z 253.44 2022-05-24T14:11:31Z 251.04 2022-05-24T14:11:47Z 249.12 2022-05-24T14:12:03Z 247.68 2022-05-24T14:12:18Z 247.2 2022-05-24T14:12:30Z 246.23 2022-05-24T14:12:45Z 243.83 2022-05-24T14:13:02Z 243.35 2022-05-24T14:13:16Z 242.39 2022-05-24T14:13:29Z 241.43 2022-05-24T14:13:33Z 240.95 2022-05-24T14:13:38Z 240.95 2022-05-24T14:13:40Z 239.99 2022-05-24T14:13:56Z 239.99 2022-05-24T14:13:57Z 239.99 2022-05-24T14:14:02Z 239.02 2022-05-24T14:14:17Z 237.58 2022-05-24T14:14:32Z 236.14 2022-05-24T14:14:44Z 236.14 2022-05-24T14:14:49Z 235.66 2022-05-24T14:14:52Z 235.66 2022-05-24T14:15:06Z 234.7 2022-05-24T14:15:20Z 234.22 2022-05-24T14:15:33Z 234.22 2022-05-24T14:15:58Z 233.74 2022-05-24T14:16:11Z 234.22 2022-05-24T14:16:38Z 234.22 2022-05-24T14:16:56Z 234.22 2022-05-24T14:17:10Z 234.22 2022-05-24T14:17:22Z 234.22 2022-05-24T14:17:35Z 234.22 2022-05-24T14:17:53Z 234.22 2022-05-24T14:18:09Z 234.22 2022-05-24T14:18:15Z 234.22 2022-05-24T14:18:20Z 234.22 2022-05-24T14:18:25Z 234.22 2022-05-24T14:18:44Z 234.22 2022-05-24T14:18:55Z 233.74 2022-05-24T14:18:59Z 233.26 2022-05-24T14:19:19Z 233.26 2022-05-24T14:19:30Z 233.26 2022-05-24T14:19:42Z 233.26 2022-05-24T14:19:46Z 234.7 2022-05-24T14:20:03Z 234.7 2022-05-24T14:20:14Z 235.18 2022-05-24T14:20:27Z 235.66 2022-05-24T14:20:33Z 235.66 2022-05-24T14:20:38Z 236.62 2022-05-24T14:20:50Z 237.1 2022-05-24T14:20:53Z 238.06 2022-05-24T14:21:07Z 236.62 2022-05-24T14:21:20Z 236.14 2022-05-24T14:21:32Z 235.18 2022-05-24T14:21:45Z 234.22 2022-05-24T14:21:59Z 233.26 2022-05-24T14:22:15Z 232.3 2022-05-24T14:22:29Z 231.81 2022-05-24T14:22:36Z 230.85 2022-05-24T14:22:51Z 228.93 2022-05-24T14:23:07Z 228.45 2022-05-24T14:23:20Z 227.97 2022-05-24T14:23:28Z 226.53 2022-05-24T14:23:45Z 225.09 2022-05-24T14:24:02Z 224.12 2022-05-24T14:24:16Z 224.12 2022-05-24T14:24:28Z 223.16 2022-05-24T14:24:38Z 223.16 2022-05-24T14:24:52Z 224.61 2022-05-24T14:25:05Z 224.61 2022-05-24T14:25:18Z 223.16 2022-05-24T14:25:28Z 221.24 2022-05-24T14:25:43Z 225.57 2022-05-24T14:25:44Z 223.16 2022-05-24T14:25:45Z 223.16 2022-05-24T14:25:48Z 221.24 2022-05-24T14:26:03Z 221.24 2022-05-24T14:26:06Z 220.76 2022-05-24T14:26:10Z 219.8 2022-05-24T14:26:27Z 218.84 2022-05-24T14:26:42Z 218.36 2022-05-24T14:26:56Z 218.36 2022-05-24T14:27:04Z 218.36 2022-05-24T14:27:06Z 218.36 2022-05-24T14:27:23Z 217.88 2022-05-24T14:27:40Z 217.4 2022-05-24T14:27:54Z 216.91 2022-05-24T14:28:11Z 216.91 2022-05-24T14:28:26Z 216.91 2022-05-24T14:28:42Z 218.36 2022-05-24T14:28:49Z 218.36 2022-05-24T14:28:51Z 218.36 2022-05-24T14:29:06Z 218.36 2022-05-24T14:29:24Z 218.36 2022-05-24T14:29:37Z 218.84 2022-05-24T14:29:56Z 218.84 2022-05-24T14:30:07Z 218.84 2022-05-24T14:30:33Z 218.84 2022-05-24T14:30:46Z 216.91 2022-05-24T14:30:51Z 218.84 2022-05-24T14:31:08Z 217.4 2022-05-24T14:31:14Z 217.4 2022-05-24T14:31:24Z 216.91 2022-05-24T14:31:26Z 217.4 2022-05-24T14:31:27Z 218.84 2022-05-24T14:31:29Z 215.47 2022-05-24T14:31:34Z 220.76 2022-05-24T14:31:35Z 220.76 2022-05-24T14:31:36Z 216.91 2022-05-24T14:31:39Z