GTA23-Fouillouse / Larche 1903.07 2017-07-21T06:41:11Z 1903.07 2017-07-21T06:41:36Z 1902.11 2017-07-21T06:41:47Z 1904.03 2017-07-21T06:41:58Z 1903.07 2017-07-21T06:42:03Z 1903.07 2017-07-21T06:42:19Z 1903.07 2017-07-21T06:42:35Z 1902.59 2017-07-21T06:42:55Z 1902.11 2017-07-21T06:43:11Z 1902.11 2017-07-21T06:43:23Z 1902.11 2017-07-21T06:43:30Z 1902.11 2017-07-21T06:43:45Z 1902.11 2017-07-21T06:43:47Z 1902.11 2017-07-21T06:43:50Z 1902.11 2017-07-21T06:43:53Z 1901.63 2017-07-21T06:44:08Z 1901.63 2017-07-21T06:44:21Z 1901.63 2017-07-21T06:44:34Z 1901.63 2017-07-21T06:44:35Z 1901.63 2017-07-21T06:44:46Z 1901.63 2017-07-21T06:45:01Z 1901.63 2017-07-21T06:45:16Z 1901.14 2017-07-21T06:45:32Z 1901.14 2017-07-21T06:45:40Z 1902.59 2017-07-21T06:45:47Z 1903.07 2017-07-21T06:46:00Z 1904.51 2017-07-21T06:46:15Z 1905.47 2017-07-21T06:46:24Z 1905.47 2017-07-21T06:50:54Z 1905.47 2017-07-21T06:51:06Z 1906.91 2017-07-21T06:51:21Z 1907.87 2017-07-21T06:51:36Z 1907.87 2017-07-21T06:51:39Z 1907.87 2017-07-21T06:51:44Z 1908.35 2017-07-21T06:52:01Z 1908.35 2017-07-21T06:52:16Z 1907.87 2017-07-21T06:52:33Z 1907.87 2017-07-21T06:52:50Z 1909.32 2017-07-21T06:53:03Z 1909.32 2017-07-21T06:53:14Z 1909.8 2017-07-21T06:53:17Z 1907.87 2017-07-21T06:53:20Z 1911.72 2017-07-21T06:53:35Z 1911.72 2017-07-21T06:53:47Z 1911.72 2017-07-21T06:53:59Z 1911.72 2017-07-21T06:54:14Z 1911.72 2017-07-21T06:54:30Z 1912.68 2017-07-21T06:54:45Z 1913.64 2017-07-21T06:55:01Z 1915.56 2017-07-21T06:55:16Z 1917.01 2017-07-21T06:55:31Z 1918.93 2017-07-21T06:55:45Z 1919.89 2017-07-21T06:55:57Z 1920.37 2017-07-21T06:56:12Z 1921.33 2017-07-21T06:56:26Z 1920.85 2017-07-21T06:56:53Z 1921.33 2017-07-21T06:57:14Z 1921.33 2017-07-21T06:57:28Z 1921.81 2017-07-21T06:57:44Z 1921.81 2017-07-21T06:57:48Z 1923.25 2017-07-21T06:58:04Z 1923.25 2017-07-21T06:58:19Z 1923.25 2017-07-21T06:58:34Z 1923.25 2017-07-21T06:58:49Z 1922.77 2017-07-21T06:59:03Z 1922.29 2017-07-21T06:59:19Z 1922.29 2017-07-21T06:59:25Z 1922.29 2017-07-21T06:59:31Z 1921.81 2017-07-21T06:59:49Z 1921.81 2017-07-21T07:00:07Z 1921.81 2017-07-21T07:00:28Z 1921.81 2017-07-21T07:00:45Z 1921.81 2017-07-21T07:00:48Z 1923.25 2017-07-21T07:01:04Z 1923.74 2017-07-21T07:01:24Z 1924.22 2017-07-21T07:01:39Z 1925.18 2017-07-21T07:01:54Z 1927.1 2017-07-21T07:02:10Z 1928.54 2017-07-21T07:02:25Z 1929.98 2017-07-21T07:02:40Z 1930.95 2017-07-21T07:02:56Z 1931.91 2017-07-21T07:03:13Z 1932.87 2017-07-21T07:03:26Z 1934.31 2017-07-21T07:03:41Z 1935.27 2017-07-21T07:03:55Z 1935.27 2017-07-21T07:04:18Z 1934.31 2017-07-21T07:04:32Z 1936.23 2017-07-21T07:04:45Z 1936.71 2017-07-21T07:04:48Z 1938.16 2017-07-21T07:05:04Z 1939.6 2017-07-21T07:05:18Z 1941.04 2017-07-21T07:05:31Z 1941.04 2017-07-21T07:05:40Z 1941.52 2017-07-21T07:05:56Z 1942.96 2017-07-21T07:06:10Z 1944.4 2017-07-21T07:06:28Z 1944.4 2017-07-21T07:06:37Z 1944.88 2017-07-21T07:06:39Z 1945.85 2017-07-21T07:07:00Z 1947.29 2017-07-21T07:07:19Z 1948.73 2017-07-21T07:07:34Z 1949.69 2017-07-21T07:07:44Z 1949.69 2017-07-21T07:08:02Z 1948.25 2017-07-21T07:08:19Z 1947.29 2017-07-21T07:08:34Z 1945.85 2017-07-21T07:08:51Z 1944.4 2017-07-21T07:09:09Z 1944.4 2017-07-21T07:09:26Z 1945.85 2017-07-21T07:09:41Z 1947.77 2017-07-21T07:09:56Z 1949.21 2017-07-21T07:10:12Z 1949.69 2017-07-21T07:10:27Z 1949.69 2017-07-21T07:10:39Z 1948.25 2017-07-21T07:10:55Z 1947.77 2017-07-21T07:11:12Z 1947.29 2017-07-21T07:11:26Z 1947.29 2017-07-21T07:11:44Z 1947.29 2017-07-21T07:11:58Z 1947.29 2017-07-21T07:12:27Z 1947.29 2017-07-21T07:12:53Z 1947.29 2017-07-21T07:13:20Z 1947.29 2017-07-21T07:13:40Z 1948.25 2017-07-21T07:13:49Z 1946.81 2017-07-21T07:14:08Z 1946.33 2017-07-21T07:14:24Z 1946.33 2017-07-21T07:14:39Z 1947.29 2017-07-21T07:14:45Z 1948.25 2017-07-21T07:15:04Z 1949.21 2017-07-21T07:15:20Z 1949.21 2017-07-21T07:15:35Z 1949.69 2017-07-21T07:15:41Z 1950.17 2017-07-21T07:15:46Z 1951.13 2017-07-21T07:16:02Z 1951.13 2017-07-21T07:16:06Z 1951.61 2017-07-21T07:16:19Z 1951.61 2017-07-21T07:16:33Z 1953.06 2017-07-21T07:16:45Z 1953.06 2017-07-21T07:16:58Z 1954.02 2017-07-21T07:17:10Z 1954.5 2017-07-21T07:17:23Z 1954.98 2017-07-21T07:17:36Z 1955.94 2017-07-21T07:17:48Z 1955.94 2017-07-21T07:18:03Z 1955.94 2017-07-21T07:18:22Z 1955.94 2017-07-21T07:18:42Z 1955.94 2017-07-21T07:19:01Z 1955.94 2017-07-21T07:19:17Z 1955.94 2017-07-21T07:19:28Z 1955.94 2017-07-21T07:19:46Z 1955.94 2017-07-21T07:20:04Z 1955.94 2017-07-21T07:20:20Z 1955.94 2017-07-21T07:20:38Z 1956.42 2017-07-21T07:20:57Z 1956.42 2017-07-21T07:21:15Z 1956.42 2017-07-21T07:21:35Z 1954.98 2017-07-21T07:21:53Z 1954.98 2017-07-21T07:22:09Z 1954.98 2017-07-21T07:22:34Z 1954.98 2017-07-21T07:22:49Z 1957.86 2017-07-21T07:23:03Z 1958.34 2017-07-21T07:23:05Z 1959.78 2017-07-21T07:23:17Z 1960.27 2017-07-21T07:23:37Z 1960.27 2017-07-21T07:23:51Z 1960.75 2017-07-21T07:24:04Z 1960.75 2017-07-21T07:24:27Z 1961.71 2017-07-21T07:24:40Z 1962.67 2017-07-21T07:24:58Z 1965.55 2017-07-21T07:25:14Z 1966.99 2017-07-21T07:25:30Z 1969.4 2017-07-21T07:25:45Z 1970.84 2017-07-21T07:25:59Z 1972.28 2017-07-21T07:26:13Z 1974.2 2017-07-21T07:26:28Z 1975.65 2017-07-21T07:26:42Z 1977.57 2017-07-21T07:26:57Z 1978.53 2017-07-21T07:27:13Z 1978.05 2017-07-21T07:27:28Z 1979.49 2017-07-21T07:27:33Z 1980.93 2017-07-21T07:27:47Z 1982.86 2017-07-21T07:27:59Z 1984.78 2017-07-21T07:28:14Z 1986.7 2017-07-21T07:28:28Z 1988.14 2017-07-21T07:28:41Z 1989.1 2017-07-21T07:28:53Z 1990.55 2017-07-21T07:29:08Z 1992.95 2017-07-21T07:29:23Z 1994.39 2017-07-21T07:29:37Z 1994.87 2017-07-21T07:29:57Z 1994.87 2017-07-21T07:30:09Z 1997.28 2017-07-21T07:30:22Z 1999.2 2017-07-21T07:30:36Z 2002.08 2017-07-21T07:30:51Z 2003.52 2017-07-21T07:31:06Z 2005.45 2017-07-21T07:31:21Z 2006.89 2017-07-21T07:31:34Z 2008.33 2017-07-21T07:31:48Z 2008.81 2017-07-21T07:32:02Z 2009.77 2017-07-21T07:32:14Z 2009.77 2017-07-21T07:32:26Z 2010.73 2017-07-21T07:32:40Z 2011.22 2017-07-21T07:32:53Z 2011.7 2017-07-21T07:33:11Z 2011.7 2017-07-21T07:33:25Z 2013.14 2017-07-21T07:33:43Z 2015.54 2017-07-21T07:33:45Z 2014.58 2017-07-21T07:33:57Z 2015.54 2017-07-21T07:34:12Z 2016.02 2017-07-21T07:34:26Z 2016.98 2017-07-21T07:34:39Z 2017.94 2017-07-21T07:34:55Z 2018.43 2017-07-21T07:35:07Z 2018.91 2017-07-21T07:35:22Z 2019.87 2017-07-21T07:35:36Z 2020.83 2017-07-21T07:35:55Z 2021.79 2017-07-21T07:36:12Z 2022.27 2017-07-21T07:36:25Z 2023.23 2017-07-21T07:36:39Z 2025.64 2017-07-21T07:36:55Z 2027.56 2017-07-21T07:37:10Z 2029.48 2017-07-21T07:37:25Z 2031.4 2017-07-21T07:37:41Z 2032.84 2017-07-21T07:37:57Z 2035.73 2017-07-21T07:38:15Z 2038.13 2017-07-21T07:38:32Z 2039.09 2017-07-21T07:38:45Z 2041.02 2017-07-21T07:39:00Z 2041.98 2017-07-21T07:39:13Z 2038.61 2017-07-21T07:39:18Z 2044.38 2017-07-21T07:39:19Z 2041.5 2017-07-21T07:39:34Z 2042.94 2017-07-21T07:39:52Z 2044.86 2017-07-21T07:40:06Z 2046.78 2017-07-21T07:40:18Z 2048.71 2017-07-21T07:40:33Z 2050.63 2017-07-21T07:40:47Z 2052.55 2017-07-21T07:41:01Z 2053.99 2017-07-21T07:41:15Z 2055.44 2017-07-21T07:41:30Z 2056.88 2017-07-21T07:41:44Z 2058.32 2017-07-21T07:41:56Z 2060.24 2017-07-21T07:42:11Z 2062.17 2017-07-21T07:42:27Z 2063.13 2017-07-21T07:42:40Z 2064.57 2017-07-21T07:42:55Z 2066.97 2017-07-21T07:43:10Z 2067.93 2017-07-21T07:43:23Z 2069.86 2017-07-21T07:43:41Z 2070.82 2017-07-21T07:43:55Z 2072.74 2017-07-21T07:44:10Z 2074.66 2017-07-21T07:44:24Z 2076.1 2017-07-21T07:44:41Z 2077.55 2017-07-21T07:44:55Z 2078.51 2017-07-21T07:45:09Z 2079.95 2017-07-21T07:45:25Z 2081.39 2017-07-21T07:45:38Z 2081.39 2017-07-21T07:45:52Z 2082.83 2017-07-21T07:46:09Z 2084.28 2017-07-21T07:46:24Z 2085.72 2017-07-21T07:46:42Z 2086.68 2017-07-21T07:46:55Z 2088.6 2017-07-21T07:47:10Z 2090.52 2017-07-21T07:47:26Z 2091.97 2017-07-21T07:47:42Z 2092.93 2017-07-21T07:47:58Z 2094.85 2017-07-21T07:48:12Z 2096.77 2017-07-21T07:48:29Z 2098.7 2017-07-21T07:48:45Z 2100.62 2017-07-21T07:49:02Z 2102.06 2017-07-21T07:49:15Z 2104.46 2017-07-21T07:49:29Z 2105.91 2017-07-21T07:49:41Z 2105.91 2017-07-21T07:49:59Z 2106.39 2017-07-21T07:50:20Z 2106.39 2017-07-21T07:50:39Z 2106.39 2017-07-21T07:51:03Z 2106.87 2017-07-21T07:51:13Z 2109.27 2017-07-21T07:51:28Z 2110.23 2017-07-21T07:51:41Z 2112.63 2017-07-21T07:51:56Z 2114.08 2017-07-21T07:52:11Z 2115.52 2017-07-21T07:52:26Z 2116.48 2017-07-21T07:52:40Z 2118.4 2017-07-21T07:52:54Z 2119.84 2017-07-21T07:53:05Z 2120.81 2017-07-21T07:53:15Z 2121.77 2017-07-21T07:53:30Z 2122.73 2017-07-21T07:53:42Z 2123.69 2017-07-21T07:53:57Z 2125.13 2017-07-21T07:54:13Z 2127.05 2017-07-21T07:54:26Z 2128.98 2017-07-21T07:54:40Z 2130.42 2017-07-21T07:54:54Z 2131.86 2017-07-21T07:55:09Z 2133.3 2017-07-21T07:55:22Z 2134.74 2017-07-21T07:55:38Z 2136.19 2017-07-21T07:55:51Z 2138.11 2017-07-21T07:56:06Z 2139.55 2017-07-21T07:56:21Z 2141.47 2017-07-21T07:56:38Z 2142.92 2017-07-21T07:56:52Z 2144.84 2017-07-21T07:57:05Z 2146.28 2017-07-21T07:57:18Z 2148.2 2017-07-21T07:57:34Z 2149.65 2017-07-21T07:57:50Z 2151.57 2017-07-21T07:58:04Z 2152.05 2017-07-21T07:58:18Z 2153.01 2017-07-21T07:58:30Z 2154.45 2017-07-21T07:58:45Z 2155.89 2017-07-21T07:59:01Z 2157.82 2017-07-21T07:59:16Z 2159.26 2017-07-21T07:59:28Z 2161.18 2017-07-21T07:59:44Z 2163.1 2017-07-21T07:59:56Z 2164.55 2017-07-21T08:00:12Z 2165.99 2017-07-21T08:00:26Z 2167.43 2017-07-21T08:00:37Z 2168.87 2017-07-21T08:00:51Z 2170.31 2017-07-21T08:01:05Z 2171.76 2017-07-21T08:01:19Z 2173.2 2017-07-21T08:01:33Z 2174.16 2017-07-21T08:01:47Z 2175.12 2017-07-21T08:02:03Z 2176.08 2017-07-21T08:02:15Z 2177.04 2017-07-21T08:02:30Z 2179.45 2017-07-21T08:02:44Z 2180.89 2017-07-21T08:02:58Z 2181.85 2017-07-21T08:03:12Z 2182.81 2017-07-21T08:03:25Z 2184.73 2017-07-21T08:03:40Z 2185.69 2017-07-21T08:03:54Z 2187.14 2017-07-21T08:04:06Z 2187.14 2017-07-21T08:04:17Z 2188.58 2017-07-21T08:04:31Z 2189.06 2017-07-21T08:04:46Z 2189.54 2017-07-21T08:05:09Z 2189.54 2017-07-21T08:05:28Z 2189.54 2017-07-21T08:05:54Z 2189.54 2017-07-21T08:06:30Z 2189.54 2017-07-21T08:06:52Z 2190.02 2017-07-21T08:07:18Z 2190.02 2017-07-21T08:07:44Z 2190.02 2017-07-21T08:08:12Z 2190.02 2017-07-21T08:08:33Z 2190.02 2017-07-21T08:09:01Z 2190.98 2017-07-21T08:09:26Z 2190.98 2017-07-21T08:09:53Z 2190.98 2017-07-21T08:10:12Z 2190.98 2017-07-21T08:10:42Z 2190.98 2017-07-21T08:11:00Z 2191.46 2017-07-21T08:11:25Z 2191.46 2017-07-21T08:11:45Z 2191.46 2017-07-21T08:12:09Z 2191.46 2017-07-21T08:12:37Z 2191.94 2017-07-21T08:13:08Z 2192.42 2017-07-21T08:13:31Z 2192.42 2017-07-21T08:13:44Z 2192.42 2017-07-21T08:14:07Z 2192.42 2017-07-21T08:14:28Z 2192.42 2017-07-21T08:14:48Z 2192.9 2017-07-21T08:15:02Z 2193.87 2017-07-21T08:15:18Z 2194.83 2017-07-21T08:15:32Z 2195.79 2017-07-21T08:15:43Z 2196.75 2017-07-21T08:15:59Z 2196.75 2017-07-21T08:16:15Z 2196.75 2017-07-21T08:16:27Z 2197.23 2017-07-21T08:16:43Z 2197.71 2017-07-21T08:16:57Z 2198.67 2017-07-21T08:17:14Z 2199.63 2017-07-21T08:17:25Z 2200.11 2017-07-21T08:17:41Z 2200.11 2017-07-21T08:17:57Z 2200.59 2017-07-21T08:18:15Z 2200.59 2017-07-21T08:18:35Z 2200.59 2017-07-21T08:18:53Z 2200.59 2017-07-21T08:18:56Z 2201.08 2017-07-21T08:19:14Z 2201.08 2017-07-21T08:19:33Z 2202.52 2017-07-21T08:19:48Z 2203 2017-07-21T08:20:05Z 2203.48 2017-07-21T08:20:19Z 2203.48 2017-07-21T08:20:33Z 2204.92 2017-07-21T08:20:48Z 2205.88 2017-07-21T08:21:06Z 2206.36 2017-07-21T08:21:19Z 2208.29 2017-07-21T08:21:33Z 2208.77 2017-07-21T08:21:49Z 2209.73 2017-07-21T08:22:02Z 2210.69 2017-07-21T08:22:18Z 2210.69 2017-07-21T08:22:34Z 2211.65 2017-07-21T08:22:51Z 2211.17 2017-07-21T08:23:06Z 2213.09 2017-07-21T08:23:20Z 2213.09 2017-07-21T08:23:33Z 2215.5 2017-07-21T08:23:51Z 2215.98 2017-07-21T08:24:04Z 2217.42 2017-07-21T08:24:20Z 2218.86 2017-07-21T08:24:36Z 2220.3 2017-07-21T08:24:52Z 2221.26 2017-07-21T08:25:06Z 2221.74 2017-07-21T08:25:11Z 2222.22 2017-07-21T08:25:27Z 2223.19 2017-07-21T08:25:43Z 2224.63 2017-07-21T08:25:59Z 2225.59 2017-07-21T08:26:14Z 2226.07 2017-07-21T08:26:33Z 2226.07 2017-07-21T08:26:50Z 2227.51 2017-07-21T08:27:06Z 2228.47 2017-07-21T08:27:22Z 2228.95 2017-07-21T08:27:35Z 2230.88 2017-07-21T08:27:51Z 2231.36 2017-07-21T08:28:03Z 2231.84 2017-07-21T08:28:20Z 2232.32 2017-07-21T08:28:34Z 2233.76 2017-07-21T08:28:48Z 2234.72 2017-07-21T08:29:05Z 2234.72 2017-07-21T08:29:24Z 2234.72 2017-07-21T08:29:27Z 2235.2 2017-07-21T08:29:41Z 2235.2 2017-07-21T08:29:51Z 2235.68 2017-07-21T08:30:09Z 2235.68 2017-07-21T08:30:25Z 2235.68 2017-07-21T08:30:41Z 2235.68 2017-07-21T08:30:58Z 2236.16 2017-07-21T08:31:04Z 2237.13 2017-07-21T08:31:20Z 2237.61 2017-07-21T08:31:38Z 2237.61 2017-07-21T08:31:40Z 2239.05 2017-07-21T08:31:57Z 2239.53 2017-07-21T08:32:12Z 2241.45 2017-07-21T08:32:28Z 2241.93 2017-07-21T08:32:38Z 2241.93 2017-07-21T08:32:52Z 2241.93 2017-07-21T08:33:05Z 2244.33 2017-07-21T08:33:20Z 2246.74 2017-07-21T08:33:34Z 2247.7 2017-07-21T08:33:47Z 2248.18 2017-07-21T08:34:01Z 2248.18 2017-07-21T08:34:21Z 2249.14 2017-07-21T08:34:35Z 2250.58 2017-07-21T08:34:50Z 2252.03 2017-07-21T08:35:05Z 2253.95 2017-07-21T08:35:20Z 2255.87 2017-07-21T08:35:34Z 2257.31 2017-07-21T08:35:46Z 2258.27 2017-07-21T08:36:00Z 2259.24 2017-07-21T08:36:16Z 2260.2 2017-07-21T08:36:31Z 2260.68 2017-07-21T08:36:45Z 2262.12 2017-07-21T08:36:48Z 2265 2017-07-21T08:37:03Z 2266.45 2017-07-21T08:37:16Z 2268.85 2017-07-21T08:37:31Z 2270.29 2017-07-21T08:37:46Z 2270.77 2017-07-21T08:38:04Z 2269.33 2017-07-21T08:38:21Z 2269.33 2017-07-21T08:38:35Z 2271.25 2017-07-21T08:38:52Z 2272.21 2017-07-21T08:39:06Z 2271.73 2017-07-21T08:39:23Z 2273.66 2017-07-21T08:39:39Z 2276.54 2017-07-21T08:39:54Z 2278.94 2017-07-21T08:40:11Z 2280.87 2017-07-21T08:40:25Z 2281.35 2017-07-21T08:40:43Z 2284.71 2017-07-21T08:40:54Z 2283.75 2017-07-21T08:41:10Z 2284.71 2017-07-21T08:41:31Z 2286.63 2017-07-21T08:41:47Z 2288.56 2017-07-21T08:42:01Z 2291.44 2017-07-21T08:42:17Z 2293.84 2017-07-21T08:42:32Z 2295.28 2017-07-21T08:42:45Z 2297.21 2017-07-21T08:42:58Z 2298.65 2017-07-21T08:43:15Z 2300.57 2017-07-21T08:43:30Z 2302.49 2017-07-21T08:43:44Z 2303.94 2017-07-21T08:43:58Z 2304.9 2017-07-21T08:44:11Z 2306.34 2017-07-21T08:44:25Z 2306.34 2017-07-21T08:44:42Z 2306.82 2017-07-21T08:44:46Z 2308.26 2017-07-21T08:45:00Z 2310.19 2017-07-21T08:45:12Z 2312.59 2017-07-21T08:45:26Z 2314.99 2017-07-21T08:45:41Z 2316.91 2017-07-21T08:45:54Z 2318.84 2017-07-21T08:46:08Z 2320.76 2017-07-21T08:46:24Z 2323.16 2017-07-21T08:46:38Z 2325.57 2017-07-21T08:46:53Z 2327.01 2017-07-21T08:47:07Z 2321.72 2017-07-21T08:47:10Z 2330.37 2017-07-21T08:47:11Z 2329.41 2017-07-21T08:47:12Z 2327.49 2017-07-21T08:47:14Z 2329.89 2017-07-21T08:47:28Z 2331.33 2017-07-21T08:47:41Z 2333.26 2017-07-21T08:47:55Z 2335.66 2017-07-21T08:48:10Z 2336.14 2017-07-21T08:48:28Z 2337.1 2017-07-21T08:48:40Z 2338.54 2017-07-21T08:48:55Z 2339.99 2017-07-21T08:49:05Z 2341.43 2017-07-21T08:49:17Z 2340.47 2017-07-21T08:49:23Z 2340.47 2017-07-21T08:49:37Z 2340.47 2017-07-21T08:49:51Z 2340.47 2017-07-21T08:50:07Z 2340.47 2017-07-21T08:50:23Z 2341.91 2017-07-21T08:50:38Z 2343.83 2017-07-21T08:50:52Z 2343.83 2017-07-21T08:51:03Z 2345.27 2017-07-21T08:51:06Z 2346.23 2017-07-21T08:51:17Z 2347.2 2017-07-21T08:51:33Z 2347.2 2017-07-21T08:51:34Z 2345.75 2017-07-21T08:51:37Z 2345.27 2017-07-21T08:51:53Z 2345.27 2017-07-21T08:52:09Z 2345.27 2017-07-21T08:52:11Z 2346.72 2017-07-21T08:52:27Z 2346.72 2017-07-21T08:52:30Z 2348.64 2017-07-21T08:52:46Z 2350.08 2017-07-21T08:52:57Z 2351.04 2017-07-21T08:53:12Z 2352.96 2017-07-21T08:53:26Z 2354.41 2017-07-21T08:53:40Z 2355.37 2017-07-21T08:53:51Z 2355.37 2017-07-21T08:54:10Z 2356.33 2017-07-21T08:54:29Z 2357.77 2017-07-21T08:54:42Z 2358.73 2017-07-21T08:54:53Z 2360.65 2017-07-21T08:55:07Z 2363.06 2017-07-21T08:55:19Z 2361.62 2017-07-21T08:55:25Z 2364.02 2017-07-21T08:55:33Z 2362.58 2017-07-21T08:55:40Z 2364.02 2017-07-21T08:55:52Z 2366.9 2017-07-21T08:56:06Z 2368.35 2017-07-21T08:56:19Z 2370.27 2017-07-21T08:56:34Z 2371.71 2017-07-21T08:56:47Z 2372.67 2017-07-21T08:56:55Z 2373.15 2017-07-21T08:56:57Z 2374.11 2017-07-21T08:57:12Z 2376.04 2017-07-21T08:57:27Z 2377.96 2017-07-21T08:57:40Z 2379.88 2017-07-21T08:57:54Z 2381.32 2017-07-21T08:58:06Z 2383.73 2017-07-21T08:58:18Z 2385.65 2017-07-21T08:58:32Z 2386.61 2017-07-21T08:58:47Z 2388.53 2017-07-21T08:58:59Z 2390.94 2017-07-21T08:59:13Z 2392.86 2017-07-21T08:59:26Z 2394.3 2017-07-21T08:59:40Z 2395.74 2017-07-21T08:59:52Z 2397.67 2017-07-21T09:00:05Z 2399.11 2017-07-21T09:00:13Z 2401.03 2017-07-21T09:00:26Z 2402.47 2017-07-21T09:00:39Z 2403.43 2017-07-21T09:00:52Z 2406.32 2017-07-21T09:01:09Z 2408.24 2017-07-21T09:01:23Z 2408.72 2017-07-21T09:01:41Z 2408.72 2017-07-21T09:01:58Z 2410.64 2017-07-21T09:02:10Z 2412.57 2017-07-21T09:02:23Z 2414.49 2017-07-21T09:02:37Z 2416.89 2017-07-21T09:02:52Z 2418.81 2017-07-21T09:03:05Z 2421.7 2017-07-21T09:03:22Z 2423.62 2017-07-21T09:03:39Z 2425.54 2017-07-21T09:03:52Z 2427.95 2017-07-21T09:04:06Z 2428.91 2017-07-21T09:04:17Z 2431.31 2017-07-21T09:04:32Z 2432.75 2017-07-21T09:04:46Z 2435.16 2017-07-21T09:04:59Z 2437.56 2017-07-21T09:05:14Z 2438.52 2017-07-21T09:05:26Z 2439 2017-07-21T09:05:42Z 2439.48 2017-07-21T09:06:03Z 2441.41 2017-07-21T09:06:18Z 2443.81 2017-07-21T09:06:32Z 2445.25 2017-07-21T09:06:44Z 2446.21 2017-07-21T09:06:59Z 2447.65 2017-07-21T09:07:12Z 2449.58 2017-07-21T09:07:26Z 2451.98 2017-07-21T09:07:42Z 2453.9 2017-07-21T09:07:57Z 2455.82 2017-07-21T09:08:12Z 2458.23 2017-07-21T09:08:28Z 2460.63 2017-07-21T09:08:41Z 2463.04 2017-07-21T09:08:55Z 2464.48 2017-07-21T09:09:06Z 2465.44 2017-07-21T09:09:17Z 2467.36 2017-07-21T09:09:31Z 2468.32 2017-07-21T09:09:43Z 2470.73 2017-07-21T09:09:57Z 2472.65 2017-07-21T09:10:12Z 2475.05 2017-07-21T09:10:25Z 2476.01 2017-07-21T09:10:36Z 2478.9 2017-07-21T09:10:48Z 2479.38 2017-07-21T09:11:04Z 2481.78 2017-07-21T09:11:18Z 2484.18 2017-07-21T09:11:30Z 2484.18 2017-07-21T09:11:31Z 2485.63 2017-07-21T09:11:44Z 2486.11 2017-07-21T09:11:56Z 2487.55 2017-07-21T09:12:08Z 2488.51 2017-07-21T09:12:16Z 2489.95 2017-07-21T09:12:31Z 2489.95 2017-07-21T09:12:47Z 2491.39 2017-07-21T09:13:01Z 2491.87 2017-07-21T09:13:16Z 2492.84 2017-07-21T09:13:31Z 2494.28 2017-07-21T09:13:44Z 2495.72 2017-07-21T09:13:50Z 2494.76 2017-07-21T09:14:04Z 2496.2 2017-07-21T09:14:09Z 2498.6 2017-07-21T09:14:24Z 2500.05 2017-07-21T09:14:37Z 2502.45 2017-07-21T09:14:51Z 2503.41 2017-07-21T09:15:05Z 2504.85 2017-07-21T09:15:20Z 2505.81 2017-07-21T09:15:34Z 2506.77 2017-07-21T09:15:45Z 2509.18 2017-07-21T09:16:01Z 2509.18 2017-07-21T09:16:13Z 2510.14 2017-07-21T09:16:24Z 2511.1 2017-07-21T09:16:33Z 2509.66 2017-07-21T09:16:36Z 2511.1 2017-07-21T09:16:48Z 2513.5 2017-07-21T09:17:01Z 2513.98 2017-07-21T09:17:15Z 2515.91 2017-07-21T09:17:28Z 2517.83 2017-07-21T09:17:42Z 2518.31 2017-07-21T09:17:55Z 2516.87 2017-07-21T09:18:01Z 2514.47 2017-07-21T09:18:20Z 2519.27 2017-07-21T09:18:21Z 2516.39 2017-07-21T09:18:23Z 2517.35 2017-07-21T09:18:33Z 2518.31 2017-07-21T09:18:44Z 2517.35 2017-07-21T09:18:48Z 2516.87 2017-07-21T09:19:13Z 2515.91 2017-07-21T09:19:33Z 2516.39 2017-07-21T09:20:00Z 2516.39 2017-07-21T09:20:29Z 2516.39 2017-07-21T09:20:59Z 2516.39 2017-07-21T09:21:20Z 2516.87 2017-07-21T09:21:42Z 2517.83 2017-07-21T09:21:54Z 2516.39 2017-07-21T09:22:00Z 2516.87 2017-07-21T09:22:21Z 2516.87 2017-07-21T09:22:38Z 2518.31 2017-07-21T09:22:48Z 2518.31 2017-07-21T09:23:01Z 2518.31 2017-07-21T09:23:08Z 2516.87 2017-07-21T09:23:11Z 2517.35 2017-07-21T09:23:23Z 2516.39 2017-07-21T09:23:49Z 2516.39 2017-07-21T09:24:02Z 2516.39 2017-07-21T09:24:24Z 2514.47 2017-07-21T09:24:38Z 2515.43 2017-07-21T09:24:45Z 2513.98 2017-07-21T09:24:48Z 2513.5 2017-07-21T09:25:01Z 2511.58 2017-07-21T09:25:09Z 2508.22 2017-07-21T09:25:20Z 2510.62 2017-07-21T09:25:23Z 2512.54 2017-07-21T09:25:25Z 2509.18 2017-07-21T09:25:28Z 2508.22 2017-07-21T09:25:34Z 2507.74 2017-07-21T09:25:49Z 2505.33 2017-07-21T09:26:03Z 2504.37 2017-07-21T09:26:17Z 2503.41 2017-07-21T09:26:33Z 2502.93 2017-07-21T09:26:49Z 2503.89 2017-07-21T09:27:03Z 2500.05 2017-07-21T09:27:04Z 2504.85 2017-07-21T09:27:05Z 2502.45 2017-07-21T09:27:09Z 2503.89 2017-07-21T09:27:14Z 2502.93 2017-07-21T09:27:27Z 2502.93 2017-07-21T09:27:28Z 2501.97 2017-07-21T09:27:34Z 2501.97 2017-07-21T09:27:51Z 2501.97 2017-07-21T09:27:52Z 2501.97 2017-07-21T09:28:11Z 2499.57 2017-07-21T09:28:28Z 2499.08 2017-07-21T09:28:42Z 2499.08 2017-07-21T09:29:23Z 2499.08 2017-07-21T09:29:53Z 2500.53 2017-07-21T09:30:22Z 2500.53 2017-07-21T09:30:54Z 2500.53 2017-07-21T09:31:36Z 2499.08 2017-07-21T09:32:03Z 2498.6 2017-07-21T09:32:26Z 2499.57 2017-07-21T09:32:54Z 2498.12 2017-07-21T09:32:56Z 2497.64 2017-07-21T09:33:11Z 2497.64 2017-07-21T09:33:25Z 2497.64 2017-07-21T09:33:50Z 2496.2 2017-07-21T09:34:12Z 2497.64 2017-07-21T09:34:35Z 2496.68 2017-07-21T09:34:53Z 2494.28 2017-07-21T09:35:08Z 2493.8 2017-07-21T09:35:24Z 2493.8 2017-07-21T09:35:55Z 2494.76 2017-07-21T09:36:08Z 2494.76 2017-07-21T09:36:30Z 2494.76 2017-07-21T09:36:35Z 2493.32 2017-07-21T09:36:38Z 2491.87 2017-07-21T09:36:54Z 2490.43 2017-07-21T09:37:07Z 2490.43 2017-07-21T09:37:25Z 2490.43 2017-07-21T09:37:49Z 2490.43 2017-07-21T09:38:22Z 2489.95 2017-07-21T09:38:40Z 2489.95 2017-07-21T09:38:55Z 2489.47 2017-07-21T09:39:19Z 2490.91 2017-07-21T09:39:57Z 2490.91 2017-07-21T09:40:21Z 2489.47 2017-07-21T09:40:34Z 2487.55 2017-07-21T09:40:47Z 2485.63 2017-07-21T09:41:04Z 2485.15 2017-07-21T09:41:19Z 2484.18 2017-07-21T09:41:31Z 2482.74 2017-07-21T09:41:39Z 2481.78 2017-07-21T09:41:48Z 2480.34 2017-07-21T09:42:05Z 2479.86 2017-07-21T09:42:08Z 2479.86 2017-07-21T09:42:13Z 2479.38 2017-07-21T09:42:28Z 2480.34 2017-07-21T09:42:38Z 2479.86 2017-07-21T09:42:52Z 2478.42 2017-07-21T09:43:06Z 2477.94 2017-07-21T09:43:19Z 2477.94 2017-07-21T09:43:23Z 2476.97 2017-07-21T09:43:36Z 2476.49 2017-07-21T09:43:54Z 2476.49 2017-07-21T09:44:12Z 2476.01 2017-07-21T09:44:33Z 2474.57 2017-07-21T09:44:49Z 2474.57 2017-07-21T09:45:06Z 2474.09 2017-07-21T09:45:19Z 2475.53 2017-07-21T09:45:32Z 2475.53 2017-07-21T09:45:55Z 2475.05 2017-07-21T09:46:29Z 2475.05 2017-07-21T09:47:02Z 2475.53 2017-07-21T09:47:17Z 2475.53 2017-07-21T09:47:30Z 2476.01 2017-07-21T09:47:42Z 2476.01 2017-07-21T09:47:53Z 2475.53 2017-07-21T09:48:05Z 2475.53 2017-07-21T09:48:18Z 2474.57 2017-07-21T09:48:27Z 2473.13 2017-07-21T09:48:39Z 2471.21 2017-07-21T09:48:51Z 2469.28 2017-07-21T09:49:05Z 2467.84 2017-07-21T09:49:21Z 2464.48 2017-07-21T09:49:36Z 2462.07 2017-07-21T09:49:52Z 2459.19 2017-07-21T09:50:09Z 2459.19 2017-07-21T09:50:23Z 2457.27 2017-07-21T09:50:35Z 2456.31 2017-07-21T09:50:51Z 2455.34 2017-07-21T09:51:06Z 2455.34 2017-07-21T09:51:25Z 2454.38 2017-07-21T09:51:41Z 2453.9 2017-07-21T09:51:55Z 2452.46 2017-07-21T09:52:19Z 2451.98 2017-07-21T09:52:31Z 2451.98 2017-07-21T09:52:44Z 2451.98 2017-07-21T09:52:48Z 2451.98 2017-07-21T09:53:04Z 2451.98 2017-07-21T09:53:18Z 2453.9 2017-07-21T09:53:35Z 2453.9 2017-07-21T09:53:50Z 2449.58 2017-07-21T09:53:51Z 2455.34 2017-07-21T09:53:52Z 2451.5 2017-07-21T09:54:03Z 2450.54 2017-07-21T09:54:13Z 2449.1 2017-07-21T09:54:30Z 2449.1 2017-07-21T09:54:46Z 2447.65 2017-07-21T09:55:01Z 2446.69 2017-07-21T09:55:16Z 2446.69 2017-07-21T09:55:47Z 2444.77 2017-07-21T09:56:03Z 2443.81 2017-07-21T09:56:20Z 2442.85 2017-07-21T09:56:34Z 2442.85 2017-07-21T09:56:55Z 2442.85 2017-07-21T09:57:22Z 2442.37 2017-07-21T09:57:39Z 2440.92 2017-07-21T09:57:51Z 2439.48 2017-07-21T09:58:02Z 2439 2017-07-21T09:58:14Z 2438.04 2017-07-21T09:58:32Z 2437.08 2017-07-21T09:58:42Z 2436.6 2017-07-21T09:58:49Z 2436.6 2017-07-21T09:58:55Z 2436.12 2017-07-21T09:59:09Z 2436.12 2017-07-21T09:59:32Z 2436.12 2017-07-21T10:00:11Z 2437.08 2017-07-21T10:00:15Z 2437.08 2017-07-21T10:00:32Z 2437.08 2017-07-21T10:00:48Z 2436.12 2017-07-21T10:00:54Z 2435.64 2017-07-21T10:01:03Z 2434.68 2017-07-21T10:01:21Z 2434.2 2017-07-21T10:01:37Z 2435.64 2017-07-21T10:01:52Z 2436.12 2017-07-21T10:02:09Z 2434.68 2017-07-21T10:02:27Z 2435.16 2017-07-21T10:02:41Z 2435.16 2017-07-21T10:02:59Z 2433.71 2017-07-21T10:03:09Z 2432.27 2017-07-21T10:03:17Z 2434.2 2017-07-21T10:03:33Z 2434.2 2017-07-21T10:03:40Z 2434.2 2017-07-21T10:03:56Z 2434.2 2017-07-21T10:03:57Z 2432.75 2017-07-21T10:04:01Z 2431.31 2017-07-21T10:04:16Z 2429.39 2017-07-21T10:04:30Z 2427.47 2017-07-21T10:04:42Z 2426.02 2017-07-21T10:04:52Z 2425.54 2017-07-21T10:05:04Z 2425.54 2017-07-21T10:05:20Z 2425.54 2017-07-21T10:05:40Z 2425.54 2017-07-21T10:05:59Z 2426.02 2017-07-21T10:06:20Z 2426.02 2017-07-21T10:06:47Z 2424.58 2017-07-21T10:07:09Z 2424.58 2017-07-21T10:07:10Z 2423.14 2017-07-21T10:07:13Z 2422.18 2017-07-21T10:07:17Z 2420.26 2017-07-21T10:07:33Z 2419.78 2017-07-21T10:07:43Z 2418.81 2017-07-21T10:07:48Z 2418.81 2017-07-21T10:07:51Z 2418.81 2017-07-21T10:08:08Z 2417.37 2017-07-21T10:08:25Z 2417.37 2017-07-21T10:08:43Z 2416.89 2017-07-21T10:08:50Z 2415.93 2017-07-21T10:08:57Z 2413.53 2017-07-21T10:09:11Z 2411.6 2017-07-21T10:09:25Z 2411.12 2017-07-21T10:09:30Z 2409.68 2017-07-21T10:09:47Z 2408.24 2017-07-21T10:09:59Z 2407.28 2017-07-21T10:10:11Z 2407.28 2017-07-21T10:10:26Z 2406.8 2017-07-21T10:10:42Z 2406.8 2017-07-21T10:10:47Z 2406.32 2017-07-21T10:10:51Z 2405.84 2017-07-21T10:10:54Z 2405.36 2017-07-21T10:11:00Z 2404.88 2017-07-21T10:11:09Z 2403.91 2017-07-21T10:11:24Z 2401.99 2017-07-21T10:11:38Z 2400.55 2017-07-21T10:11:45Z 2397.67 2017-07-21T10:11:59Z 2396.7 2017-07-21T10:12:11Z 2394.78 2017-07-21T10:12:29Z 2393.34 2017-07-21T10:12:49Z 2390.46 2017-07-21T10:13:04Z 2390.46 2017-07-21T10:13:08Z 2388.05 2017-07-21T10:13:24Z 2386.61 2017-07-21T10:13:32Z 2385.17 2017-07-21T10:13:47Z 2385.17 2017-07-21T10:14:05Z 2385.65 2017-07-21T10:14:25Z 2385.65 2017-07-21T10:14:52Z 2385.17 2017-07-21T10:15:16Z 2384.69 2017-07-21T10:15:29Z 2384.69 2017-07-21T10:15:48Z 2386.13 2017-07-21T10:16:01Z 2386.61 2017-07-21T10:16:15Z 2387.57 2017-07-21T10:16:28Z 2388.05 2017-07-21T10:16:44Z 2388.05 2017-07-21T10:17:10Z 2391.42 2017-07-21T10:17:20Z 2386.13 2017-07-21T10:17:21Z 2389.97 2017-07-21T10:17:22Z 2386.61 2017-07-21T10:17:28Z 2389.97 2017-07-21T10:17:32Z 2387.09 2017-07-21T10:17:51Z 2388.53 2017-07-21T10:18:14Z 2388.53 2017-07-21T10:18:27Z 2388.53 2017-07-21T10:18:44Z 2388.53 2017-07-21T10:19:20Z 2388.53 2017-07-21T10:19:42Z 2388.53 2017-07-21T10:20:23Z 2388.53 2017-07-21T10:21:00Z 2388.53 2017-07-21T10:21:33Z 2388.53 2017-07-21T10:22:06Z 2388.53 2017-07-21T10:22:38Z 2388.53 2017-07-21T10:23:18Z 2388.53 2017-07-21T10:23:49Z 2389.01 2017-07-21T10:24:20Z 2389.01 2017-07-21T10:24:46Z 2388.53 2017-07-21T10:25:22Z 2388.53 2017-07-21T10:25:56Z 2387.57 2017-07-21T10:26:32Z 2387.57 2017-07-21T10:26:59Z 2387.09 2017-07-21T10:27:35Z 2387.09 2017-07-21T10:28:18Z 2386.61 2017-07-21T10:29:00Z 2386.61 2017-07-21T10:29:34Z 2386.61 2017-07-21T10:30:05Z 2386.13 2017-07-21T10:30:42Z 2386.13 2017-07-21T10:31:11Z 2386.13 2017-07-21T10:31:51Z 2386.13 2017-07-21T10:32:25Z 2387.09 2017-07-21T10:33:09Z 2387.09 2017-07-21T10:33:51Z 2387.09 2017-07-21T10:34:28Z 2387.09 2017-07-21T10:35:05Z 2387.09 2017-07-21T10:35:34Z 2386.61 2017-07-21T10:36:08Z 2386.61 2017-07-21T10:36:45Z 2386.61 2017-07-21T10:37:13Z 2386.61 2017-07-21T10:37:42Z 2386.61 2017-07-21T10:38:19Z 2386.13 2017-07-21T10:38:49Z 2386.61 2017-07-21T10:39:26Z 2386.61 2017-07-21T10:40:02Z 2386.61 2017-07-21T10:40:36Z 2386.13 2017-07-21T10:41:10Z 2386.13 2017-07-21T10:41:44Z 2384.69 2017-07-21T10:42:24Z 2384.69 2017-07-21T10:43:08Z 2384.69 2017-07-21T10:43:44Z 2384.69 2017-07-21T10:44:21Z 2384.69 2017-07-21T10:44:54Z 2384.69 2017-07-21T10:45:30Z 2385.65 2017-07-21T10:46:12Z 2385.65 2017-07-21T10:46:49Z 2385.65 2017-07-21T10:47:24Z 2385.65 2017-07-21T10:47:55Z 2385.65 2017-07-21T10:48:32Z 2385.65 2017-07-21T10:49:12Z 2386.13 2017-07-21T10:49:51Z 2386.13 2017-07-21T10:50:28Z 2386.13 2017-07-21T10:51:01Z 2386.13 2017-07-21T10:51:38Z 2385.65 2017-07-21T10:52:23Z 2385.65 2017-07-21T10:52:57Z 2386.13 2017-07-21T10:53:36Z 2386.13 2017-07-21T10:54:12Z 2386.13 2017-07-21T10:54:54Z 2385.65 2017-07-21T10:55:32Z 2385.65 2017-07-21T10:56:04Z 2385.65 2017-07-21T10:56:28Z 2385.65 2017-07-21T10:57:02Z 2385.65 2017-07-21T10:57:34Z 2385.65 2017-07-21T10:58:11Z 2385.65 2017-07-21T10:58:52Z 2385.65 2017-07-21T10:59:27Z 2385.65 2017-07-21T11:00:08Z 2385.65 2017-07-21T11:00:51Z 2386.13 2017-07-21T11:01:38Z 2386.13 2017-07-21T11:02:11Z 2386.13 2017-07-21T11:02:42Z 2386.13 2017-07-21T11:03:15Z 2386.13 2017-07-21T11:03:52Z 2386.13 2017-07-21T11:04:32Z 2386.13 2017-07-21T11:05:06Z 2386.13 2017-07-21T11:05:32Z 2386.13 2017-07-21T11:06:12Z 2386.13 2017-07-21T11:06:43Z 2386.13 2017-07-21T11:07:19Z 2386.13 2017-07-21T11:07:54Z 2386.13 2017-07-21T11:08:36Z 2386.13 2017-07-21T11:09:19Z 2386.13 2017-07-21T11:09:49Z 2386.13 2017-07-21T11:10:21Z 2386.61 2017-07-21T11:11:08Z 2386.61 2017-07-21T11:11:44Z 2386.61 2017-07-21T11:12:31Z 2387.09 2017-07-21T11:13:08Z 2387.09 2017-07-21T11:13:48Z 2387.09 2017-07-21T11:14:25Z 2387.09 2017-07-21T11:15:02Z 2387.09 2017-07-21T11:15:45Z 2387.57 2017-07-21T11:16:15Z 2387.57 2017-07-21T11:16:47Z 2388.53 2017-07-21T11:17:11Z 2389.01 2017-07-21T11:17:29Z 2389.49 2017-07-21T11:17:56Z 2388.53 2017-07-21T11:18:17Z 2386.13 2017-07-21T11:18:33Z 2383.73 2017-07-21T11:18:45Z 2382.76 2017-07-21T11:18:58Z 2381.8 2017-07-21T11:19:15Z 2381.32 2017-07-21T11:19:31Z 2381.32 2017-07-21T11:19:32Z 2380.84 2017-07-21T11:19:47Z 2378.44 2017-07-21T11:19:59Z 2378.44 2017-07-21T11:20:02Z 2376.04 2017-07-21T11:20:18Z 2374.59 2017-07-21T11:20:35Z 2374.59 2017-07-21T11:20:50Z 2375.55 2017-07-21T11:21:05Z 2373.63 2017-07-21T11:21:22Z 2375.07 2017-07-21T11:21:34Z 2375.07 2017-07-21T11:21:59Z 2375.07 2017-07-21T11:22:10Z 2374.11 2017-07-21T11:22:14Z 2372.19 2017-07-21T11:22:29Z 2370.75 2017-07-21T11:22:41Z 2371.71 2017-07-21T11:22:54Z 2372.19 2017-07-21T11:23:08Z 2372.19 2017-07-21T11:23:22Z 2370.75 2017-07-21T11:23:28Z 2368.83 2017-07-21T11:23:42Z 2367.38 2017-07-21T11:23:56Z 2365.46 2017-07-21T11:24:12Z 2366.9 2017-07-21T11:24:27Z 2367.38 2017-07-21T11:24:40Z 2368.35 2017-07-21T11:24:53Z 2366.9 2017-07-21T11:25:04Z 2366.42 2017-07-21T11:25:20Z 2365.94 2017-07-21T11:25:35Z 2365.46 2017-07-21T11:25:45Z 2363.54 2017-07-21T11:26:01Z 2363.54 2017-07-21T11:26:11Z 2364.5 2017-07-21T11:26:26Z 2366.42 2017-07-21T11:26:40Z 2364.98 2017-07-21T11:26:42Z 2362.1 2017-07-21T11:26:59Z 2360.65 2017-07-21T11:27:17Z 2360.65 2017-07-21T11:27:21Z 2359.69 2017-07-21T11:27:38Z 2359.21 2017-07-21T11:27:47Z 2359.21 2017-07-21T11:28:02Z 2360.65 2017-07-21T11:28:09Z 2361.62 2017-07-21T11:28:26Z 2362.1 2017-07-21T11:28:37Z 2360.65 2017-07-21T11:28:54Z 2362.1 2017-07-21T11:29:07Z 2360.65 2017-07-21T11:29:11Z 2357.77 2017-07-21T11:29:21Z 2357.29 2017-07-21T11:29:35Z 2358.73 2017-07-21T11:29:39Z 2358.73 2017-07-21T11:29:54Z 2357.29 2017-07-21T11:30:06Z 2354.41 2017-07-21T11:30:24Z 2353.93 2017-07-21T11:30:38Z 2353.93 2017-07-21T11:30:53Z 2354.89 2017-07-21T11:31:08Z 2354.89 2017-07-21T11:31:09Z 2356.81 2017-07-21T11:31:24Z 2356.81 2017-07-21T11:31:28Z 2356.33 2017-07-21T11:31:45Z 2359.21 2017-07-21T11:32:02Z 2359.21 2017-07-21T11:32:17Z 2360.17 2017-07-21T11:32:34Z 2362.1 2017-07-21T11:32:46Z 2362.1 2017-07-21T11:33:03Z 2363.54 2017-07-21T11:33:17Z 2365.46 2017-07-21T11:33:32Z 2366.9 2017-07-21T11:33:45Z 2365.46 2017-07-21T11:33:52Z 2366.9 2017-07-21T11:34:11Z 2368.35 2017-07-21T11:34:28Z 2368.35 2017-07-21T11:34:49Z 2367.38 2017-07-21T11:35:13Z 2366.9 2017-07-21T11:35:35Z 2366.9 2017-07-21T11:35:48Z 2369.31 2017-07-21T11:36:04Z 2369.79 2017-07-21T11:36:18Z 2372.67 2017-07-21T11:36:34Z 2371.71 2017-07-21T11:36:49Z 2373.15 2017-07-21T11:37:04Z 2375.55 2017-07-21T11:37:21Z 2377 2017-07-21T11:37:37Z 2378.44 2017-07-21T11:37:55Z 2379.88 2017-07-21T11:38:11Z 2381.8 2017-07-21T11:38:25Z 2384.21 2017-07-21T11:38:41Z 2385.17 2017-07-21T11:38:57Z 2387.09 2017-07-21T11:39:13Z 2388.05 2017-07-21T11:39:32Z 2389.97 2017-07-21T11:39:46Z 2390.46 2017-07-21T11:40:00Z 2390.94 2017-07-21T11:40:25Z 2392.38 2017-07-21T11:40:41Z 2393.34 2017-07-21T11:41:03Z 2393.82 2017-07-21T11:41:19Z 2393.82 2017-07-21T11:41:35Z 2396.7 2017-07-21T11:41:52Z 2397.18 2017-07-21T11:42:09Z 2399.11 2017-07-21T11:42:24Z 2399.59 2017-07-21T11:42:38Z 2400.55 2017-07-21T11:42:47Z 2401.03 2017-07-21T11:43:03Z 2401.99 2017-07-21T11:43:20Z 2403.91 2017-07-21T11:43:35Z 2404.88 2017-07-21T11:43:51Z 2406.32 2017-07-21T11:44:03Z 2406.8 2017-07-21T11:44:19Z 2409.2 2017-07-21T11:44:34Z 2410.16 2017-07-21T11:44:51Z 2412.57 2017-07-21T11:45:06Z 2414.01 2017-07-21T11:45:21Z 2414.97 2017-07-21T11:45:36Z 2417.37 2017-07-21T11:45:54Z 2417.85 2017-07-21T11:46:07Z 2418.81 2017-07-21T11:46:26Z 2419.3 2017-07-21T11:46:40Z 2421.22 2017-07-21T11:46:59Z 2422.18 2017-07-21T11:47:17Z 2423.62 2017-07-21T11:47:33Z 2424.1 2017-07-21T11:47:54Z 2424.58 2017-07-21T11:48:23Z 2425.06 2017-07-21T11:48:54Z 2426.02 2017-07-21T11:49:07Z 2427.47 2017-07-21T11:49:20Z 2428.43 2017-07-21T11:49:34Z 2429.39 2017-07-21T11:50:01Z 2429.39 2017-07-21T11:50:13Z 2429.87 2017-07-21T11:50:29Z 2429.87 2017-07-21T11:50:53Z 2430.35 2017-07-21T11:51:06Z 2431.79 2017-07-21T11:51:20Z 2432.27 2017-07-21T11:51:38Z 2433.23 2017-07-21T11:51:56Z 2434.2 2017-07-21T11:52:12Z 2434.68 2017-07-21T11:52:28Z 2433.23 2017-07-21T11:52:36Z 2434.68 2017-07-21T11:52:41Z 2435.64 2017-07-21T11:53:02Z 2436.6 2017-07-21T11:53:17Z 2438.52 2017-07-21T11:53:32Z 2439 2017-07-21T11:53:44Z 2439 2017-07-21T11:53:46Z 2440.92 2017-07-21T11:54:00Z 2441.89 2017-07-21T11:54:14Z 2443.81 2017-07-21T11:54:28Z 2445.25 2017-07-21T11:54:39Z 2447.17 2017-07-21T11:54:53Z 2448.13 2017-07-21T11:55:05Z 2449.1 2017-07-21T11:55:20Z 2450.06 2017-07-21T11:55:32Z 2451.5 2017-07-21T11:55:46Z 2452.46 2017-07-21T11:56:01Z 2454.86 2017-07-21T11:56:18Z 2454.86 2017-07-21T11:56:33Z 2456.79 2017-07-21T11:56:49Z 2457.27 2017-07-21T11:56:56Z 2458.71 2017-07-21T11:57:07Z 2460.63 2017-07-21T11:57:23Z 2461.11 2017-07-21T11:57:38Z 2463.52 2017-07-21T11:57:51Z 2462.55 2017-07-21T11:58:10Z 2464 2017-07-21T11:58:23Z 2465.44 2017-07-21T11:58:36Z 2466.88 2017-07-21T11:58:48Z 2468.8 2017-07-21T11:59:03Z 2470.24 2017-07-21T11:59:18Z 2471.21 2017-07-21T11:59:32Z 2471.69 2017-07-21T11:59:50Z 2470.24 2017-07-21T12:00:05Z 2471.21 2017-07-21T12:00:11Z 2474.57 2017-07-21T12:00:24Z 2477.45 2017-07-21T12:00:37Z 2479.86 2017-07-21T12:00:52Z 2481.3 2017-07-21T12:01:07Z 2482.74 2017-07-21T12:01:21Z 2484.66 2017-07-21T12:01:36Z 2487.55 2017-07-21T12:01:49Z 2488.03 2017-07-21T12:02:03Z 2488.99 2017-07-21T12:02:25Z 2489.95 2017-07-21T12:02:46Z 2489.95 2017-07-21T12:03:10Z 2489.95 2017-07-21T12:03:28Z 2489.95 2017-07-21T12:03:41Z 2488.03 2017-07-21T12:04:00Z 2488.03 2017-07-21T12:04:14Z 2488.03 2017-07-21T12:04:32Z 2490.91 2017-07-21T12:04:46Z 2492.36 2017-07-21T12:05:02Z 2492.36 2017-07-21T12:05:18Z 2493.32 2017-07-21T12:05:37Z 2493.8 2017-07-21T12:05:52Z 2495.72 2017-07-21T12:06:07Z 2494.76 2017-07-21T12:06:23Z 2496.2 2017-07-21T12:06:40Z 2496.68 2017-07-21T12:06:57Z 2496.68 2017-07-21T12:07:11Z 2497.16 2017-07-21T12:07:24Z 2497.64 2017-07-21T12:07:39Z 2497.64 2017-07-21T12:07:52Z 2497.64 2017-07-21T12:08:05Z 2496.68 2017-07-21T12:08:19Z 2495.72 2017-07-21T12:08:23Z 2495.24 2017-07-21T12:08:42Z 2496.68 2017-07-21T12:08:56Z 2497.64 2017-07-21T12:09:21Z 2497.64 2017-07-21T12:09:53Z 2497.64 2017-07-21T12:10:21Z 2497.64 2017-07-21T12:10:47Z 2496.68 2017-07-21T12:11:10Z 2495.24 2017-07-21T12:11:26Z 2496.68 2017-07-21T12:11:28Z 2496.68 2017-07-21T12:11:34Z 2496.68 2017-07-21T12:11:49Z 2497.16 2017-07-21T12:12:05Z 2497.16 2017-07-21T12:12:19Z 2497.64 2017-07-21T12:12:34Z 2497.64 2017-07-21T12:12:44Z 2498.6 2017-07-21T12:12:54Z 2497.64 2017-07-21T12:13:11Z 2497.64 2017-07-21T12:13:24Z 2497.64 2017-07-21T12:13:50Z 2497.16 2017-07-21T12:14:02Z 2496.68 2017-07-21T12:14:18Z 2496.68 2017-07-21T12:14:32Z 2499.57 2017-07-21T12:14:44Z 2502.93 2017-07-21T12:14:58Z 2504.85 2017-07-21T12:15:12Z 2506.29 2017-07-21T12:15:26Z 2506.77 2017-07-21T12:15:39Z 2507.26 2017-07-21T12:15:56Z 2507.74 2017-07-21T12:16:10Z 2507.74 2017-07-21T12:16:33Z 2508.7 2017-07-21T12:16:46Z 2511.1 2017-07-21T12:17:01Z 2512.06 2017-07-21T12:17:15Z 2512.54 2017-07-21T12:17:42Z 2513.5 2017-07-21T12:17:56Z 2514.95 2017-07-21T12:18:09Z 2514.95 2017-07-21T12:18:11Z 2516.87 2017-07-21T12:18:25Z 2517.83 2017-07-21T12:18:44Z 2518.31 2017-07-21T12:18:51Z 2519.75 2017-07-21T12:18:54Z 2519.27 2017-07-21T12:19:07Z 2521.68 2017-07-21T12:19:23Z 2522.64 2017-07-21T12:19:37Z 2523.6 2017-07-21T12:19:54Z 2525.04 2017-07-21T12:20:02Z 2526.96 2017-07-21T12:20:17Z 2527.92 2017-07-21T12:20:34Z 2529.37 2017-07-21T12:20:48Z 2530.81 2017-07-21T12:21:11Z 2531.29 2017-07-21T12:21:24Z 2531.29 2017-07-21T12:21:25Z 2533.21 2017-07-21T12:21:37Z 2535.61 2017-07-21T12:21:51Z 2536.58 2017-07-21T12:22:07Z 2537.54 2017-07-21T12:22:22Z 2538.98 2017-07-21T12:22:39Z 2540.42 2017-07-21T12:22:53Z 2541.86 2017-07-21T12:23:07Z 2542.82 2017-07-21T12:23:21Z 2544.27 2017-07-21T12:23:36Z 2545.71 2017-07-21T12:23:50Z 2545.71 2017-07-21T12:24:16Z 2545.71 2017-07-21T12:24:29Z 2546.19 2017-07-21T12:24:50Z 2546.19 2017-07-21T12:25:08Z 2547.15 2017-07-21T12:25:20Z 2549.55 2017-07-21T12:25:37Z 2550.03 2017-07-21T12:25:52Z 2550.03 2017-07-21T12:26:15Z 2551.48 2017-07-21T12:26:30Z 2553.4 2017-07-21T12:26:44Z 2554.36 2017-07-21T12:27:01Z 2553.88 2017-07-21T12:27:22Z 2553.88 2017-07-21T12:27:39Z 2555.32 2017-07-21T12:27:49Z 2554.36 2017-07-21T12:28:01Z 2553.88 2017-07-21T12:28:25Z 2553.88 2017-07-21T12:28:40Z 2553.4 2017-07-21T12:28:58Z 2553.4 2017-07-21T12:29:17Z 2551.48 2017-07-21T12:29:34Z 2550.51 2017-07-21T12:29:52Z 2551 2017-07-21T12:30:16Z 2551 2017-07-21T12:30:30Z 2551 2017-07-21T12:30:45Z 2551 2017-07-21T12:31:12Z 2551 2017-07-21T12:31:31Z 2550.51 2017-07-21T12:31:45Z 2550.51 2017-07-21T12:32:08Z 2550.51 2017-07-21T12:32:20Z 2550.51 2017-07-21T12:32:40Z 2550.51 2017-07-21T12:33:07Z 2550.51 2017-07-21T12:33:26Z 2551.96 2017-07-21T12:33:40Z 2552.92 2017-07-21T12:33:53Z 2554.84 2017-07-21T12:34:05Z 2555.32 2017-07-21T12:34:19Z 2555.8 2017-07-21T12:34:35Z 2556.28 2017-07-21T12:34:57Z 2556.28 2017-07-21T12:35:19Z 2556.76 2017-07-21T12:35:40Z 2556.76 2017-07-21T12:35:57Z 2556.76 2017-07-21T12:36:12Z 2557.24 2017-07-21T12:36:28Z 2557.73 2017-07-21T12:36:46Z 2557.73 2017-07-21T12:36:47Z 2557.73 2017-07-21T12:37:04Z 2556.76 2017-07-21T12:37:15Z 2556.76 2017-07-21T12:37:17Z 2555.8 2017-07-21T12:37:30Z 2553.4 2017-07-21T12:37:43Z 2549.55 2017-07-21T12:38:00Z 2546.67 2017-07-21T12:38:17Z 2544.27 2017-07-21T12:38:30Z 2541.38 2017-07-21T12:38:45Z 2540.42 2017-07-21T12:38:54Z 2539.46 2017-07-21T12:39:10Z 2537.54 2017-07-21T12:39:27Z 2536.58 2017-07-21T12:39:33Z 2535.13 2017-07-21T12:39:51Z 2534.17 2017-07-21T12:40:04Z 2530.33 2017-07-21T12:40:12Z 2530.33 2017-07-21T12:40:15Z 2529.85 2017-07-21T12:40:17Z 2528.4 2017-07-21T12:40:21Z 2526 2017-07-21T12:40:36Z 2523.12 2017-07-21T12:40:50Z 2520.71 2017-07-21T12:41:05Z 2518.79 2017-07-21T12:41:18Z 2518.79 2017-07-21T12:41:46Z 2518.79 2017-07-21T12:42:07Z 2518.79 2017-07-21T12:42:32Z 2519.75 2017-07-21T12:42:36Z 2519.75 2017-07-21T12:42:54Z 2516.39 2017-07-21T12:43:06Z 2516.39 2017-07-21T12:43:11Z 2513.5 2017-07-21T12:43:26Z 2510.62 2017-07-21T12:43:39Z 2508.22 2017-07-21T12:43:50Z 2506.29 2017-07-21T12:43:55Z 2503.41 2017-07-21T12:44:08Z 2500.53 2017-07-21T12:44:23Z 2499.08 2017-07-21T12:44:36Z 2497.64 2017-07-21T12:44:47Z 2494.76 2017-07-21T12:45:00Z 2492.36 2017-07-21T12:45:09Z 2489.47 2017-07-21T12:45:23Z 2485.63 2017-07-21T12:45:35Z 2484.18 2017-07-21T12:45:42Z 2482.26 2017-07-21T12:45:57Z 2480.34 2017-07-21T12:46:14Z 2476.97 2017-07-21T12:46:28Z 2475.53 2017-07-21T12:46:42Z 2472.17 2017-07-21T12:46:57Z 2469.28 2017-07-21T12:47:09Z 2466.4 2017-07-21T12:47:20Z 2466.4 2017-07-21T12:47:21Z 2464 2017-07-21T12:47:27Z 2462.55 2017-07-21T12:47:32Z 2462.07 2017-07-21T12:47:34Z 2458.71 2017-07-21T12:47:46Z 2455.82 2017-07-21T12:48:03Z 2453.9 2017-07-21T12:48:16Z 2454.86 2017-07-21T12:48:41Z 2453.9 2017-07-21T12:48:48Z 2453.9 2017-07-21T12:49:18Z 2453.9 2017-07-21T12:49:48Z 2455.34 2017-07-21T12:50:16Z 2455.34 2017-07-21T12:50:56Z 2454.86 2017-07-21T12:51:31Z 2453.42 2017-07-21T12:51:45Z 2452.94 2017-07-21T12:51:56Z 2451.98 2017-07-21T12:51:58Z 2447.65 2017-07-21T12:52:13Z 2445.73 2017-07-21T12:52:25Z 2444.29 2017-07-21T12:52:28Z 2442.85 2017-07-21T12:52:34Z 2439.96 2017-07-21T12:52:44Z 2439 2017-07-21T12:53:02Z 2438.04 2017-07-21T12:53:22Z 2438.04 2017-07-21T12:53:43Z 2437.08 2017-07-21T12:53:56Z 2434.68 2017-07-21T12:54:06Z 2432.27 2017-07-21T12:54:21Z 2428.43 2017-07-21T12:54:36Z 2430.35 2017-07-21T12:54:41Z 2428.91 2017-07-21T12:54:46Z 2427.95 2017-07-21T12:54:49Z 2426.99 2017-07-21T12:54:52Z 2424.1 2017-07-21T12:54:58Z 2423.62 2017-07-21T12:55:00Z 2420.26 2017-07-21T12:55:13Z 2416.89 2017-07-21T12:55:21Z 2413.53 2017-07-21T12:55:33Z 2412.57 2017-07-21T12:55:44Z 2409.68 2017-07-21T12:55:58Z 2406.32 2017-07-21T12:56:07Z 2402.95 2017-07-21T12:56:20Z 2400.07 2017-07-21T12:56:29Z 2400.07 2017-07-21T12:56:30Z 2396.22 2017-07-21T12:56:40Z 2393.34 2017-07-21T12:56:49Z 2391.9 2017-07-21T12:56:51Z 2390.46 2017-07-21T12:57:04Z 2388.53 2017-07-21T12:57:14Z 2385.17 2017-07-21T12:57:29Z 2382.28 2017-07-21T12:57:43Z 2379.4 2017-07-21T12:57:56Z 2376.04 2017-07-21T12:58:07Z 2375.07 2017-07-21T12:58:09Z 2373.15 2017-07-21T12:58:26Z 2369.79 2017-07-21T12:58:37Z 2366.9 2017-07-21T12:58:48Z 2363.54 2017-07-21T12:59:01Z 2360.65 2017-07-21T12:59:10Z 2358.25 2017-07-21T12:59:22Z 2355.37 2017-07-21T12:59:32Z 2352.48 2017-07-21T12:59:48Z 2349.6 2017-07-21T13:00:04Z 2348.16 2017-07-21T13:00:17Z 2347.2 2017-07-21T13:00:23Z 2343.35 2017-07-21T13:00:37Z 2342.87 2017-07-21T13:00:38Z 2342.39 2017-07-21T13:00:43Z 2340.95 2017-07-21T13:01:01Z 2339.99 2017-07-21T13:01:15Z 2338.06 2017-07-21T13:01:29Z 2337.58 2017-07-21T13:01:36Z 2337.58 2017-07-21T13:01:45Z 2335.18 2017-07-21T13:02:01Z 2334.22 2017-07-21T13:02:09Z 2333.74 2017-07-21T13:02:13Z 2332.3 2017-07-21T13:02:31Z 2329.41 2017-07-21T13:02:42Z 2329.41 2017-07-21T13:02:44Z 2327.97 2017-07-21T13:02:47Z 2325.09 2017-07-21T13:03:03Z 2322.2 2017-07-21T13:03:13Z 2321.24 2017-07-21T13:03:17Z 2320.28 2017-07-21T13:03:26Z 2317.88 2017-07-21T13:03:36Z 2312.11 2017-07-21T13:03:51Z 2312.11 2017-07-21T13:03:52Z 2310.67 2017-07-21T13:03:54Z 2308.26 2017-07-21T13:04:11Z 2307.78 2017-07-21T13:04:23Z 2309.7 2017-07-21T13:04:38Z 2309.22 2017-07-21T13:05:00Z 2309.22 2017-07-21T13:05:20Z 2309.7 2017-07-21T13:05:49Z 2307.78 2017-07-21T13:06:10Z 2307.78 2017-07-21T13:06:37Z 2307.3 2017-07-21T13:07:08Z 2308.74 2017-07-21T13:07:28Z 2308.74 2017-07-21T13:07:44Z 2307.3 2017-07-21T13:08:04Z 2304.9 2017-07-21T13:08:18Z 2301.53 2017-07-21T13:08:33Z 2300.57 2017-07-21T13:08:38Z 2299.13 2017-07-21T13:08:45Z 2294.8 2017-07-21T13:08:59Z 2291.92 2017-07-21T13:09:11Z 2290.48 2017-07-21T13:09:19Z 2287.11 2017-07-21T13:09:29Z 2285.19 2017-07-21T13:09:39Z 2284.23 2017-07-21T13:09:47Z 2280.87 2017-07-21T13:10:00Z 2277.98 2017-07-21T13:10:06Z 2276.06 2017-07-21T13:10:12Z 2273.17 2017-07-21T13:10:25Z 2270.77 2017-07-21T13:10:32Z 2267.41 2017-07-21T13:10:41Z 2267.41 2017-07-21T13:10:42Z 2264.52 2017-07-21T13:10:57Z 2263.56 2017-07-21T13:11:19Z 2263.56 2017-07-21T13:11:36Z 2263.56 2017-07-21T13:11:48Z 2263.08 2017-07-21T13:12:10Z 2263.08 2017-07-21T13:12:40Z 2260.68 2017-07-21T13:12:56Z 2257.79 2017-07-21T13:13:08Z 2256.83 2017-07-21T13:13:11Z 2255.39 2017-07-21T13:13:16Z 2251.54 2017-07-21T13:13:25Z 2250.58 2017-07-21T13:13:28Z 2247.7 2017-07-21T13:13:38Z 2244.33 2017-07-21T13:13:50Z 2242.41 2017-07-21T13:13:59Z 2241.93 2017-07-21T13:14:02Z 2240.49 2017-07-21T13:14:11Z 2237.13 2017-07-21T13:14:15Z 2238.09 2017-07-21T13:14:18Z 2236.16 2017-07-21T13:14:28Z 2237.61 2017-07-21T13:14:30Z 2239.05 2017-07-21T13:14:47Z 2239.05 2017-07-21T13:15:09Z 2238.57 2017-07-21T13:15:24Z 2237.61 2017-07-21T13:15:46Z 2237.61 2017-07-21T13:15:47Z 2235.68 2017-07-21T13:16:01Z 2234.72 2017-07-21T13:16:19Z 2234.24 2017-07-21T13:16:42Z 2234.24 2017-07-21T13:17:09Z 2233.76 2017-07-21T13:17:40Z 2233.28 2017-07-21T13:18:13Z 2233.28 2017-07-21T13:18:15Z 2232.32 2017-07-21T13:18:18Z 2232.32 2017-07-21T13:18:23Z 2229.92 2017-07-21T13:18:38Z 2227.99 2017-07-21T13:18:42Z 2227.03 2017-07-21T13:18:45Z 2225.11 2017-07-21T13:18:54Z 2224.15 2017-07-21T13:19:01Z 2222.71 2017-07-21T13:19:08Z 2219.82 2017-07-21T13:19:20Z 2216.94 2017-07-21T13:19:31Z 2213.57 2017-07-21T13:19:44Z 2211.17 2017-07-21T13:19:57Z 2210.21 2017-07-21T13:20:11Z 2206.84 2017-07-21T13:20:24Z 2203.96 2017-07-21T13:20:34Z 2202.04 2017-07-21T13:20:42Z 2201.56 2017-07-21T13:20:44Z 2198.19 2017-07-21T13:20:56Z 2197.71 2017-07-21T13:20:58Z 2194.35 2017-07-21T13:21:08Z 2193.87 2017-07-21T13:21:21Z 2190.5 2017-07-21T13:21:31Z 2189.54 2017-07-21T13:21:38Z 2186.66 2017-07-21T13:21:50Z 2186.66 2017-07-21T13:21:51Z 2183.77 2017-07-21T13:22:05Z 2182.81 2017-07-21T13:22:26Z 2182.81 2017-07-21T13:22:57Z 2182.81 2017-07-21T13:23:04Z 2181.37 2017-07-21T13:23:12Z 2181.37 2017-07-21T13:23:14Z 2177.04 2017-07-21T13:23:30Z 2173.68 2017-07-21T13:23:40Z 2170.79 2017-07-21T13:23:53Z 2167.43 2017-07-21T13:24:06Z 2164.55 2017-07-21T13:24:16Z 2163.58 2017-07-21T13:24:30Z 2160.22 2017-07-21T13:24:45Z 2157.82 2017-07-21T13:24:47Z 2154.93 2017-07-21T13:25:00Z 2153.01 2017-07-21T13:25:06Z 2149.65 2017-07-21T13:25:22Z 2150.61 2017-07-21T13:25:27Z 2149.16 2017-07-21T13:25:32Z 2145.8 2017-07-21T13:25:48Z 2142.92 2017-07-21T13:26:03Z 2140.03 2017-07-21T13:26:17Z 2137.15 2017-07-21T13:26:30Z 2136.19 2017-07-21T13:26:34Z 2132.82 2017-07-21T13:26:44Z 2132.34 2017-07-21T13:26:48Z 2128.5 2017-07-21T13:27:02Z 2125.61 2017-07-21T13:27:19Z 2125.13 2017-07-21T13:27:35Z 2125.13 2017-07-21T13:28:07Z 2123.21 2017-07-21T13:28:23Z 2119.84 2017-07-21T13:28:38Z 2116.48 2017-07-21T13:28:56Z 2116 2017-07-21T13:29:00Z 2113.6 2017-07-21T13:29:16Z 2109.75 2017-07-21T13:29:20Z 2114.56 2017-07-21T13:29:21Z 2111.67 2017-07-21T13:29:26Z 2108.31 2017-07-21T13:29:41Z 2107.35 2017-07-21T13:29:44Z 2103.98 2017-07-21T13:30:00Z 2101.58 2017-07-21T13:30:17Z 2100.14 2017-07-21T13:30:20Z 2097.73 2017-07-21T13:30:40Z 2094.37 2017-07-21T13:30:54Z 2091.97 2017-07-21T13:31:05Z 2089.08 2017-07-21T13:31:21Z 2089.08 2017-07-21T13:31:25Z 2087.64 2017-07-21T13:31:32Z 2085.24 2017-07-21T13:31:50Z 2081.87 2017-07-21T13:32:01Z 2081.87 2017-07-21T13:32:02Z 2078.51 2017-07-21T13:32:13Z 2074.66 2017-07-21T13:32:28Z 2074.18 2017-07-21T13:32:32Z 2071.78 2017-07-21T13:32:42Z 2069.86 2017-07-21T13:32:48Z 2068.89 2017-07-21T13:32:54Z 2068.89 2017-07-21T13:32:55Z 2067.45 2017-07-21T13:32:59Z 2064.57 2017-07-21T13:33:12Z 2063.61 2017-07-21T13:33:19Z 2060.72 2017-07-21T13:33:28Z 2059.28 2017-07-21T13:33:41Z 2057.84 2017-07-21T13:33:50Z 2055.44 2017-07-21T13:34:08Z 2054.96 2017-07-21T13:34:24Z 2054.96 2017-07-21T13:34:50Z 2056.4 2017-07-21T13:35:14Z 2054.96 2017-07-21T13:35:19Z 2055.44 2017-07-21T13:35:44Z 2054.47 2017-07-21T13:36:05Z 2053.99 2017-07-21T13:36:24Z 2055.44 2017-07-21T13:36:28Z 2055.44 2017-07-21T13:36:54Z 2054.96 2017-07-21T13:37:17Z 2054.96 2017-07-21T13:37:37Z 2054.47 2017-07-21T13:37:51Z 2053.03 2017-07-21T13:38:08Z 2052.55 2017-07-21T13:38:15Z 2050.63 2017-07-21T13:38:22Z 2050.63 2017-07-21T13:38:25Z 2049.19 2017-07-21T13:38:38Z 2047.26 2017-07-21T13:38:52Z 2046.3 2017-07-21T13:39:08Z 2045.82 2017-07-21T13:39:10Z 2043.42 2017-07-21T13:39:24Z 2044.38 2017-07-21T13:39:36Z 2044.38 2017-07-21T13:39:55Z 2044.38 2017-07-21T13:40:25Z 2043.9 2017-07-21T13:40:46Z 2043.9 2017-07-21T13:41:09Z 2043.9 2017-07-21T13:41:30Z 2043.9 2017-07-21T13:41:56Z 2043.42 2017-07-21T13:42:15Z 2043.42 2017-07-21T13:42:38Z 2043.42 2017-07-21T13:42:58Z 2042.94 2017-07-21T13:43:21Z 2041.5 2017-07-21T13:43:37Z 2042.46 2017-07-21T13:43:50Z 2042.94 2017-07-21T13:44:04Z 2041.5 2017-07-21T13:44:10Z 2042.46 2017-07-21T13:44:15Z 2041.02 2017-07-21T13:44:22Z 2037.65 2017-07-21T13:44:30Z 2037.65 2017-07-21T13:44:31Z 2036.21 2017-07-21T13:44:46Z 2032.84 2017-07-21T13:44:56Z 2032.36 2017-07-21T13:45:00Z 2029.48 2017-07-21T13:45:12Z 2029 2017-07-21T13:45:15Z 2026.6 2017-07-21T13:45:24Z 2022.75 2017-07-21T13:45:33Z 2022.27 2017-07-21T13:45:36Z 2021.79 2017-07-21T13:45:44Z 2019.39 2017-07-21T13:45:50Z 2018.43 2017-07-21T13:45:52Z 2017.94 2017-07-21T13:45:56Z 2016.98 2017-07-21T13:45:58Z 2013.62 2017-07-21T13:46:08Z 2013.14 2017-07-21T13:46:19Z 2010.25 2017-07-21T13:46:25Z 2007.37 2017-07-21T13:46:37Z 2004.49 2017-07-21T13:46:49Z 2004.01 2017-07-21T13:46:50Z 2002.08 2017-07-21T13:46:59Z 1998.72 2017-07-21T13:47:12Z 1996.8 2017-07-21T13:47:25Z 1995.83 2017-07-21T13:47:45Z 1995.83 2017-07-21T13:48:08Z 1995.35 2017-07-21T13:48:22Z 1995.35 2017-07-21T13:48:24Z 1992.47 2017-07-21T13:48:32Z 1991.99 2017-07-21T13:48:35Z 1990.55 2017-07-21T13:48:49Z 1989.59 2017-07-21T13:48:57Z 1988.14 2017-07-21T13:49:10Z 1984.78 2017-07-21T13:49:20Z 1982.38 2017-07-21T13:49:32Z 1981.41 2017-07-21T13:49:35Z 1978.05 2017-07-21T13:49:45Z 1977.57 2017-07-21T13:49:47Z 1976.61 2017-07-21T13:49:51Z 1975.17 2017-07-21T13:50:00Z 1971.8 2017-07-21T13:50:13Z 1971.32 2017-07-21T13:50:17Z 1969.88 2017-07-21T13:50:31Z 1969.88 2017-07-21T13:50:38Z 1967.48 2017-07-21T13:50:46Z 1967.48 2017-07-21T13:50:48Z 1967.48 2017-07-21T13:50:50Z 1966.99 2017-07-21T13:50:53Z 1968.44 2017-07-21T13:50:57Z 1966.99 2017-07-21T13:51:00Z 1963.63 2017-07-21T13:51:03Z 1962.19 2017-07-21T13:51:06Z 1958.34 2017-07-21T13:51:17Z 1958.34 2017-07-21T13:51:18Z 1955.46 2017-07-21T13:51:30Z 1954.98 2017-07-21T13:51:32Z 1952.57 2017-07-21T13:51:45Z 1950.65 2017-07-21T13:51:53Z 1947.77 2017-07-21T13:52:07Z 1950.17 2017-07-21T13:52:23Z 1946.81 2017-07-21T13:52:36Z 1946.81 2017-07-21T13:52:52Z 1947.77 2017-07-21T13:53:06Z 1946.33 2017-07-21T13:53:12Z 1948.73 2017-07-21T13:53:15Z 1947.77 2017-07-21T13:53:21Z 1945.85 2017-07-21T13:54:02Z 1947.29 2017-07-21T13:54:35Z 1945.36 2017-07-21T13:54:52Z 1946.33 2017-07-21T13:55:20Z 1944.88 2017-07-21T13:55:27Z 1944.88 2017-07-21T13:55:43Z 1945.85 2017-07-21T13:55:55Z 1944.4 2017-07-21T13:56:00Z 1945.85 2017-07-21T13:56:13Z 1944.4 2017-07-21T13:56:16Z 1944.4 2017-07-21T13:56:17Z 1945.36 2017-07-21T13:56:20Z 1942.48 2017-07-21T13:56:30Z 1941.04 2017-07-21T13:56:33Z 1940.56 2017-07-21T13:56:35Z 1940.56 2017-07-21T13:56:39Z 1940.56 2017-07-21T13:56:42Z 1939.6 2017-07-21T13:56:51Z 1937.67 2017-07-21T13:57:00Z 1934.31 2017-07-21T13:57:13Z 1934.31 2017-07-21T13:57:14Z 1931.43 2017-07-21T13:57:25Z 1929.98 2017-07-21T13:57:29Z 1927.58 2017-07-21T13:57:41Z 1926.62 2017-07-21T13:57:44Z 1923.25 2017-07-21T13:57:56Z 1920.85 2017-07-21T13:58:08Z 1917.49 2017-07-21T13:58:18Z 1914.12 2017-07-21T13:58:31Z 1910.76 2017-07-21T13:58:43Z 1908.35 2017-07-21T13:58:54Z 1906.43 2017-07-21T13:59:06Z 1903.07 2017-07-21T13:59:20Z 1900.66 2017-07-21T13:59:32Z 1897.3 2017-07-21T13:59:48Z 1895.38 2017-07-21T13:59:56Z 1893.93 2017-07-21T14:00:02Z 1890.57 2017-07-21T14:00:16Z 1888.65 2017-07-21T14:00:29Z 1886.24 2017-07-21T14:00:41Z 1886.24 2017-07-21T14:00:42Z 1883.84 2017-07-21T14:00:55Z 1883.36 2017-07-21T14:00:57Z 1880 2017-07-21T14:01:08Z 1877.59 2017-07-21T14:01:22Z 1874.71 2017-07-21T14:01:34Z 1872.79 2017-07-21T14:01:46Z 1871.82 2017-07-21T14:01:57Z 1868.46 2017-07-21T14:02:06Z 1866.54 2017-07-21T14:02:19Z 1863.17 2017-07-21T14:02:30Z 1863.17 2017-07-21T14:02:31Z 1859.81 2017-07-21T14:02:46Z 1856.92 2017-07-21T14:02:59Z 1854.04 2017-07-21T14:03:14Z 1851.16 2017-07-21T14:03:28Z 1848.75 2017-07-21T14:03:39Z 1846.83 2017-07-21T14:03:52Z 1843.95 2017-07-21T14:04:05Z 1841.54 2017-07-21T14:04:17Z 1838.66 2017-07-21T14:04:31Z 1836.74 2017-07-21T14:04:42Z 1834.81 2017-07-21T14:04:55Z 1832.41 2017-07-21T14:05:07Z 1829.53 2017-07-21T14:05:21Z 1829.53 2017-07-21T14:05:29Z 1828.08 2017-07-21T14:05:34Z 1826.16 2017-07-21T14:05:49Z 1824.24 2017-07-21T14:06:03Z 1822.8 2017-07-21T14:06:16Z 1820.87 2017-07-21T14:06:25Z 1817.99 2017-07-21T14:06:38Z 1816.07 2017-07-21T14:06:52Z 1815.59 2017-07-21T14:06:55Z 1814.15 2017-07-21T14:07:07Z 1810.78 2017-07-21T14:07:16Z 1810.78 2017-07-21T14:07:17Z 1809.34 2017-07-21T14:07:22Z 1809.82 2017-07-21T14:07:37Z 1809.82 2017-07-21T14:07:48Z 1807.42 2017-07-21T14:07:53Z 1805.97 2017-07-21T14:07:56Z 1805.49 2017-07-21T14:08:00Z 1805.01 2017-07-21T14:08:04Z 1803.09 2017-07-21T14:08:13Z 1801.17 2017-07-21T14:08:19Z 1800.21 2017-07-21T14:08:23Z 1796.84 2017-07-21T14:08:37Z 1794.44 2017-07-21T14:08:51Z 1791.07 2017-07-21T14:09:04Z 1787.71 2017-07-21T14:09:16Z 1785.31 2017-07-21T14:09:33Z 1782.9 2017-07-21T14:09:45Z 1781.94 2017-07-21T14:09:50Z 1779.06 2017-07-21T14:10:02Z 1776.17 2017-07-21T14:10:13Z 1773.77 2017-07-21T14:10:23Z 1770.89 2017-07-21T14:10:35Z 1770.89 2017-07-21T14:10:36Z 1767.04 2017-07-21T14:10:49Z 1766.08 2017-07-21T14:11:06Z 1766.08 2017-07-21T14:11:24Z 1766.08 2017-07-21T14:11:26Z 1766.08 2017-07-21T14:11:41Z 1765.6 2017-07-21T14:12:02Z 1765.12 2017-07-21T14:12:28Z 1765.12 2017-07-21T14:12:54Z 1766.08 2017-07-21T14:13:09Z 1763.68 2017-07-21T14:13:26Z 1761.27 2017-07-21T14:13:44Z 1759.35 2017-07-21T14:14:01Z 1757.91 2017-07-21T14:14:16Z 1756.95 2017-07-21T14:14:30Z 1756.47 2017-07-21T14:14:44Z 1754.54 2017-07-21T14:14:58Z 1754.06 2017-07-21T14:15:13Z 1753.58 2017-07-21T14:15:30Z 1753.58 2017-07-21T14:15:46Z 1752.14 2017-07-21T14:15:59Z 1751.18 2017-07-21T14:16:01Z 1749.74 2017-07-21T14:16:18Z 1747.81 2017-07-21T14:16:35Z 1744.93 2017-07-21T14:16:53Z 1743.01 2017-07-21T14:17:08Z 1743.01 2017-07-21T14:17:13Z 1742.53 2017-07-21T14:17:15Z 1740.12 2017-07-21T14:17:28Z 1737.24 2017-07-21T14:17:43Z 1735.8 2017-07-21T14:17:48Z 1733.39 2017-07-21T14:18:07Z 1731.47 2017-07-21T14:18:29Z 1730.03 2017-07-21T14:18:50Z 1728.11 2017-07-21T14:19:08Z 1727.63 2017-07-21T14:19:26Z 1725.22 2017-07-21T14:19:43Z 1723.3 2017-07-21T14:19:59Z 1722.34 2017-07-21T14:20:04Z 1720.9 2017-07-21T14:20:21Z 1718.97 2017-07-21T14:20:37Z 1717.05 2017-07-21T14:20:55Z 1715.13 2017-07-21T14:21:12Z 1715.13 2017-07-21T14:21:25Z 1713.21 2017-07-21T14:21:44Z 1710.32 2017-07-21T14:22:04Z 1708.88 2017-07-21T14:22:23Z 1706.48 2017-07-21T14:22:42Z 1705.52 2017-07-21T14:22:48Z 1703.11 2017-07-21T14:23:04Z 1701.19 2017-07-21T14:23:24Z 1700.71 2017-07-21T14:23:42Z 1699.27 2017-07-21T14:24:03Z 1699.27 2017-07-21T14:24:06Z 1698.31 2017-07-21T14:24:24Z 1697.34 2017-07-21T14:24:43Z 1696.86 2017-07-21T14:24:56Z 1696.38 2017-07-21T14:25:09Z 1697.34 2017-07-21T14:25:18Z 1696.86 2017-07-21T14:25:20Z 1695.42 2017-07-21T14:25:25Z 1697.34 2017-07-21T14:25:42Z 1695.9 2017-07-21T14:25:46Z 1695.9 2017-07-21T14:25:59Z 1697.34 2017-07-21T14:26:12Z 1697.34 2017-07-21T14:26:14Z 1695.9 2017-07-21T14:26:16Z 1698.31 2017-07-21T14:26:18Z 1696.86 2017-07-21T14:26:20Z 1696.38 2017-07-21T14:26:28Z 1697.83 2017-07-21T14:26:33Z 1697.83 2017-07-21T14:26:43Z 1698.31 2017-07-21T14:26:49Z 1699.27 2017-07-21T14:27:07Z 1699.27 2017-07-21T14:27:09Z 1698.31 2017-07-21T14:27:21Z 1699.75 2017-07-21T14:27:24Z 1700.71 2017-07-21T14:27:29Z 1700.23 2017-07-21T14:27:37Z 1699.27 2017-07-21T14:27:52Z 1700.71 2017-07-21T14:27:58Z 1700.23 2017-07-21T14:28:13Z 1701.19 2017-07-21T14:28:28Z 1700.71 2017-07-21T14:28:50Z 1700.71 2017-07-21T14:29:13Z 1700.23 2017-07-21T14:29:33Z 1699.75 2017-07-21T14:29:59Z 1698.79 2017-07-21T14:30:27Z 1698.31 2017-07-21T14:30:51Z 1697.83 2017-07-21T14:31:16Z 1698.31 2017-07-21T14:31:45Z 1698.31 2017-07-21T14:32:15Z 1697.83 2017-07-21T14:32:21Z 1697.83 2017-07-21T14:32:28Z