Ski de Rando Brunissard Clapeyto 1816.1999511719 2021-01-01T09:01:25.000Z 109 1815.4000244141 2021-01-01T09:01:28.000Z 108 1815.4000244141 2021-01-01T09:01:29.000Z 110 1815.1999511719 2021-01-01T09:01:31.000Z 110 1815 2021-01-01T09:01:36.000Z 113 1815 2021-01-01T09:01:37.000Z 112 1815.1999511719 2021-01-01T09:01:41.000Z 108 1815.1999511719 2021-01-01T09:01:45.000Z 107 1815.5999755859 2021-01-01T09:01:52.000Z 110 1815.8000488281 2021-01-01T09:01:55.000Z 106 1816 2021-01-01T09:01:56.000Z 108 1815.4000244141 2021-01-01T09:02:09.000Z 106 1815.5999755859 2021-01-01T09:02:22.000Z 105 1816 2021-01-01T09:02:33.000Z 107 1815.4000244141 2021-01-01T09:02:41.000Z 104 1816 2021-01-01T09:02:49.000Z 105 1814.1999511719 2021-01-01T09:02:52.000Z 105 1815.4000244141 2021-01-01T09:02:55.000Z 105 1815.4000244141 2021-01-01T09:03:02.000Z 102 1815.4000244141 2021-01-01T09:03:03.000Z 104 1816.1999511719 2021-01-01T09:03:11.000Z 101 1816.4000244141 2021-01-01T09:03:13.000Z 101 1816.1999511719 2021-01-01T09:03:18.000Z 100 1815.4000244141 2021-01-01T09:03:19.000Z 99 1815.1999511719 2021-01-01T09:03:24.000Z 92 1815.1999511719 2021-01-01T09:03:25.000Z 87 1815.4000244141 2021-01-01T09:03:29.000Z 83 1815.4000244141 2021-01-01T09:03:36.000Z 84 1815.4000244141 2021-01-01T09:03:39.000Z 81 1815.4000244141 2021-01-01T09:03:44.000Z 84 1814.5999755859 2021-01-01T09:03:48.000Z 83 1814 2021-01-01T09:03:50.000Z 82 1814.4000244141 2021-01-01T09:03:54.000Z 86 1814.1999511719 2021-01-01T09:03:55.000Z 89 1813.8000488281 2021-01-01T09:03:56.000Z 89 1813 2021-01-01T09:04:02.000Z 89 1813 2021-01-01T09:04:03.000Z 90 1812.8000488281 2021-01-01T09:04:08.000Z 90 1812.1999511719 2021-01-01T09:04:11.000Z 92 1812 2021-01-01T09:04:13.000Z 92 1812 2021-01-01T09:04:14.000Z 91 1811.8000488281 2021-01-01T09:04:15.000Z 91 1811.1999511719 2021-01-01T09:04:18.000Z 94 1811 2021-01-01T09:04:20.000Z 94 1810.8000488281 2021-01-01T09:04:21.000Z 93 1810 2021-01-01T09:04:24.000Z 93 1809.5999755859 2021-01-01T09:04:25.000Z 94 1809 2021-01-01T09:04:31.000Z 94 1809 2021-01-01T09:04:36.000Z 95 1809 2021-01-01T09:04:37.000Z 94 1809.1999511719 2021-01-01T09:04:38.000Z 92 1809 2021-01-01T09:04:40.000Z 95 1809 2021-01-01T09:04:42.000Z 94 1809 2021-01-01T09:04:43.000Z 93 1808.5999755859 2021-01-01T09:04:47.000Z 90 1808 2021-01-01T09:04:52.000Z 90 1808.4000244141 2021-01-01T09:04:58.000Z 89 1808.5999755859 2021-01-01T09:05:00.000Z 92 1808.4000244141 2021-01-01T09:05:02.000Z 89 1808.4000244141 2021-01-01T09:05:03.000Z 88 1808.4000244141 2021-01-01T09:05:05.000Z 88 1808.4000244141 2021-01-01T09:05:08.000Z 87 1808.4000244141 2021-01-01T09:05:12.000Z 84 1808.5999755859 2021-01-01T09:05:15.000Z 87 1809.1999511719 2021-01-01T09:05:17.000Z 87 1809.4000244141 2021-01-01T09:05:18.000Z 87 1809.5999755859 2021-01-01T09:05:20.000Z 86 1809.8000488281 2021-01-01T09:05:23.000Z 89 1810 2021-01-01T09:05:24.000Z 88 1810.5999755859 2021-01-01T09:05:31.000Z 89 1810.8000488281 2021-01-01T09:05:36.000Z 86 1810.8000488281 2021-01-01T09:05:39.000Z 83 1810.8000488281 2021-01-01T09:05:40.000Z 86 1811 2021-01-01T09:05:41.000Z 86 1811.1999511719 2021-01-01T09:05:43.000Z 82 1811.5999755859 2021-01-01T09:05:46.000Z 86 1811.4000244141 2021-01-01T09:05:51.000Z 85 1812.1999511719 2021-01-01T09:05:56.000Z 86 1812.4000244141 2021-01-01T09:05:57.000Z 85 1812.5999755859 2021-01-01T09:05:58.000Z 89 1812.8000488281 2021-01-01T09:06:00.000Z 92 1812.8000488281 2021-01-01T09:06:01.000Z 95 1813.5999755859 2021-01-01T09:06:04.000Z 98 1814 2021-01-01T09:06:08.000Z 102 1814 2021-01-01T09:06:09.000Z 104 1814 2021-01-01T09:06:11.000Z 107 1814.4000244141 2021-01-01T09:06:13.000Z 111 1814.5999755859 2021-01-01T09:06:14.000Z 113 1814.8000488281 2021-01-01T09:06:16.000Z 114 1815.4000244141 2021-01-01T09:06:19.000Z 117 1815.1999511719 2021-01-01T09:06:22.000Z 119 1815 2021-01-01T09:06:28.000Z 122 1815 2021-01-01T09:06:29.000Z 122 1815.4000244141 2021-01-01T09:06:35.000Z 120 1815.4000244141 2021-01-01T09:06:37.000Z 123 1815.8000488281 2021-01-01T09:06:38.000Z 123 1816.5999755859 2021-01-01T09:06:41.000Z 123 1816.8000488281 2021-01-01T09:06:45.000Z 122 1817 2021-01-01T09:06:46.000Z 119 1817.1999511719 2021-01-01T09:06:47.000Z 120 1817.5999755859 2021-01-01T09:06:51.000Z 116 1818 2021-01-01T09:06:54.000Z 114 1818.4000244141 2021-01-01T09:06:56.000Z 118 1818.5999755859 2021-01-01T09:06:59.000Z 122 1818.5999755859 2021-01-01T09:07:01.000Z 123 1818.8000488281 2021-01-01T09:07:03.000Z 129 1819 2021-01-01T09:07:04.000Z 130 1820 2021-01-01T09:07:08.000Z 132 1820.4000244141 2021-01-01T09:07:09.000Z 133 1821 2021-01-01T09:07:14.000Z 134 1821.4000244141 2021-01-01T09:07:18.000Z 137 1821.4000244141 2021-01-01T09:07:20.000Z 140 1821.8000488281 2021-01-01T09:07:23.000Z 138 1822.1999511719 2021-01-01T09:07:26.000Z 138 1822.4000244141 2021-01-01T09:07:27.000Z 138 1821.8000488281 2021-01-01T09:07:36.000Z 136 1822.1999511719 2021-01-01T09:07:40.000Z 133 1822.5999755859 2021-01-01T09:07:43.000Z 131 1822.5999755859 2021-01-01T09:07:46.000Z 134 1823.1999511719 2021-01-01T09:07:50.000Z 134 1823.5999755859 2021-01-01T09:07:52.000Z 134 1824.4000244141 2021-01-01T09:07:55.000Z 135 1824.8000488281 2021-01-01T09:07:58.000Z 135 1824.8000488281 2021-01-01T09:08:01.000Z 135 1824.8000488281 2021-01-01T09:08:05.000Z 131 1824.4000244141 2021-01-01T09:08:08.000Z 130 1824.8000488281 2021-01-01T09:08:14.000Z 127 1825.8000488281 2021-01-01T09:08:18.000Z 124 1826.1999511719 2021-01-01T09:08:20.000Z 122 1826.8000488281 2021-01-01T09:08:25.000Z 125 1826.8000488281 2021-01-01T09:08:26.000Z 121 1826.8000488281 2021-01-01T09:08:28.000Z 121 1827 2021-01-01T09:08:29.000Z 123 1827.4000244141 2021-01-01T09:08:32.000Z 120 1827.8000488281 2021-01-01T09:08:33.000Z 121 1828.4000244141 2021-01-01T09:08:35.000Z 121 1828.8000488281 2021-01-01T09:08:38.000Z 124 1828.8000488281 2021-01-01T09:08:39.000Z 127 1828.8000488281 2021-01-01T09:08:40.000Z 132 1829 2021-01-01T09:08:41.000Z 135 1829.1999511719 2021-01-01T09:08:43.000Z 138 1829.4000244141 2021-01-01T09:08:45.000Z 141 1829.5999755859 2021-01-01T09:08:47.000Z 142 1830 2021-01-01T09:08:49.000Z 145 1830.1999511719 2021-01-01T09:08:50.000Z 145 1830.5999755859 2021-01-01T09:08:52.000Z 148 1830.8000488281 2021-01-01T09:08:53.000Z 148 1831 2021-01-01T09:08:55.000Z 147 1831.1999511719 2021-01-01T09:08:57.000Z 149 1831.4000244141 2021-01-01T09:08:59.000Z 150 1832 2021-01-01T09:09:03.000Z 151 1830.8000488281 2021-01-01T09:09:04.000Z 151 1830.8000488281 2021-01-01T09:09:06.000Z 150 1831.1999511719 2021-01-01T09:09:13.000Z 151 1831.8000488281 2021-01-01T09:09:16.000Z 151 1832 2021-01-01T09:09:19.000Z 151 1832.8000488281 2021-01-01T09:09:23.000Z 151 1833.5999755859 2021-01-01T09:09:26.000Z 151 1834 2021-01-01T09:09:29.000Z 151 1834.4000244141 2021-01-01T09:09:32.000Z 151 1834.5999755859 2021-01-01T09:09:34.000Z 154 1835.1999511719 2021-01-01T09:09:37.000Z 155 1835.4000244141 2021-01-01T09:09:38.000Z 155 1836.4000244141 2021-01-01T09:09:41.000Z 154 1836.4000244141 2021-01-01T09:09:43.000Z 155 1837 2021-01-01T09:09:49.000Z 153 1837.5999755859 2021-01-01T09:09:53.000Z 151 1837.8000488281 2021-01-01T09:09:55.000Z 148 1837.8000488281 2021-01-01T09:09:59.000Z 145 1838 2021-01-01T09:10:02.000Z 143 1838.4000244141 2021-01-01T09:10:05.000Z 140 1838 2021-01-01T09:10:10.000Z 138 1837.8000488281 2021-01-01T09:10:12.000Z 135 1837.8000488281 2021-01-01T09:10:15.000Z 132 1838 2021-01-01T09:10:18.000Z 129 1838.1999511719 2021-01-01T09:10:21.000Z 126 1838.5999755859 2021-01-01T09:10:22.000Z 125 1839.1999511719 2021-01-01T09:10:24.000Z 123 1839.8000488281 2021-01-01T09:10:29.000Z 122 1840 2021-01-01T09:10:30.000Z 122 1840.8000488281 2021-01-01T09:10:36.000Z 125 1840.8000488281 2021-01-01T09:10:37.000Z 125 1841.4000244141 2021-01-01T09:10:45.000Z 122 1841.1999511719 2021-01-01T09:10:47.000Z 123 1841 2021-01-01T09:10:50.000Z 120 1841 2021-01-01T09:10:52.000Z 117 1840.8000488281 2021-01-01T09:10:57.000Z 115 1841 2021-01-01T09:11:04.000Z 111 1841.1999511719 2021-01-01T09:11:06.000Z 111 1841.5999755859 2021-01-01T09:11:09.000Z 108 1842 2021-01-01T09:11:10.000Z 108 1842 2021-01-01T09:11:12.000Z 108 1842.8000488281 2021-01-01T09:11:16.000Z 111 1843 2021-01-01T09:11:17.000Z 108 1843 2021-01-01T09:11:18.000Z 108 1843.1999511719 2021-01-01T09:11:19.000Z 106 1843.5999755859 2021-01-01T09:11:24.000Z 103 1843.8000488281 2021-01-01T09:11:25.000Z 102 1844 2021-01-01T09:11:27.000Z 103 1844.1999511719 2021-01-01T09:11:28.000Z 109 1844.4000244141 2021-01-01T09:11:29.000Z 108 1844.4000244141 2021-01-01T09:11:31.000Z 108 1844.8000488281 2021-01-01T09:11:35.000Z 111 1845.1999511719 2021-01-01T09:11:37.000Z 108 1845.4000244141 2021-01-01T09:11:38.000Z 106 1846.4000244141 2021-01-01T09:11:42.000Z 106 1846.5999755859 2021-01-01T09:11:43.000Z 104 1847 2021-01-01T09:11:46.000Z 107 1847.5999755859 2021-01-01T09:11:49.000Z 108 1847.5999755859 2021-01-01T09:11:50.000Z 109 1847.8000488281 2021-01-01T09:11:52.000Z 112 1848.1999511719 2021-01-01T09:11:56.000Z 115 1848.4000244141 2021-01-01T09:11:57.000Z 115 1848.8000488281 2021-01-01T09:11:58.000Z 115 1849 2021-01-01T09:12:02.000Z 113 1849.8000488281 2021-01-01T09:12:05.000Z 109 1850.4000244141 2021-01-01T09:12:07.000Z 109 1850.5999755859 2021-01-01T09:12:13.000Z 108 1850.8000488281 2021-01-01T09:12:15.000Z 108 1851.1999511719 2021-01-01T09:12:19.000Z 109 1851.4000244141 2021-01-01T09:12:20.000Z 106 1852 2021-01-01T09:12:23.000Z 110 1852.1999511719 2021-01-01T09:12:24.000Z 113 1853 2021-01-01T09:12:29.000Z 115 1853.1999511719 2021-01-01T09:12:31.000Z 117 1853.1999511719 2021-01-01T09:12:34.000Z 114 1853.1999511719 2021-01-01T09:12:36.000Z 113 1853.1999511719 2021-01-01T09:12:39.000Z 116 1853.5999755859 2021-01-01T09:12:40.000Z 116 1854.1999511719 2021-01-01T09:12:42.000Z 117 1854.5999755859 2021-01-01T09:12:45.000Z 113 1855.1999511719 2021-01-01T09:12:47.000Z 113 1855.5999755859 2021-01-01T09:12:49.000Z 110 1855.5999755859 2021-01-01T09:12:52.000Z 108 1855.4000244141 2021-01-01T09:12:58.000Z 109 1855.4000244141 2021-01-01T09:12:59.000Z 107 1855.8000488281 2021-01-01T09:13:04.000Z 105 1856.4000244141 2021-01-01T09:13:10.000Z 105 1856.5999755859 2021-01-01T09:13:12.000Z 103 1857.4000244141 2021-01-01T09:13:15.000Z 103 1857.8000488281 2021-01-01T09:13:18.000Z 106 1858.4000244141 2021-01-01T09:13:21.000Z 108 1858.8000488281 2021-01-01T09:13:23.000Z 105 1859.1999511719 2021-01-01T09:13:25.000Z 105 1859.4000244141 2021-01-01T09:13:27.000Z 107 1860.1999511719 2021-01-01T09:13:34.000Z 109 1860.5999755859 2021-01-01T09:13:38.000Z 108 1860.8000488281 2021-01-01T09:13:40.000Z 108 1861 2021-01-01T09:13:42.000Z 109 1861.8000488281 2021-01-01T09:13:45.000Z 107 1862 2021-01-01T09:13:46.000Z 107 1862.4000244141 2021-01-01T09:13:48.000Z 110 1862.4000244141 2021-01-01T09:13:49.000Z 106 1862.5999755859 2021-01-01T09:13:52.000Z 104 1862.8000488281 2021-01-01T09:13:53.000Z 104 1863.1999511719 2021-01-01T09:13:56.000Z 107 1863.1999511719 2021-01-01T09:13:57.000Z 106 1863.4000244141 2021-01-01T09:14:01.000Z 102 1864 2021-01-01T09:14:03.000Z 103 1865.1999511719 2021-01-01T09:14:09.000Z 103 1865.1999511719 2021-01-01T09:14:13.000Z 108 1865.4000244141 2021-01-01T09:14:16.000Z 111 1866 2021-01-01T09:14:23.000Z 111 1866.1999511719 2021-01-01T09:14:24.000Z 111 1866.4000244141 2021-01-01T09:14:25.000Z 108 1866.8000488281 2021-01-01T09:14:27.000Z 105 1867.4000244141 2021-01-01T09:14:30.000Z 104 1868.1999511719 2021-01-01T09:14:37.000Z 105 1868.4000244141 2021-01-01T09:14:38.000Z 105 1869.1999511719 2021-01-01T09:14:44.000Z 105 1869.4000244141 2021-01-01T09:14:45.000Z 105 1869.8000488281 2021-01-01T09:14:49.000Z 105 1869.8000488281 2021-01-01T09:14:50.000Z 106 1870.1999511719 2021-01-01T09:14:52.000Z 110 1870.4000244141 2021-01-01T09:14:54.000Z 109 1870.4000244141 2021-01-01T09:14:55.000Z 112 1870.4000244141 2021-01-01T09:14:57.000Z 109 1870.8000488281 2021-01-01T09:15:00.000Z 112 1870.8000488281 2021-01-01T09:15:01.000Z 112 1871.1999511719 2021-01-01T09:15:04.000Z 109 1871.4000244141 2021-01-01T09:15:06.000Z 112 1871.4000244141 2021-01-01T09:15:07.000Z 113 1871.5999755859 2021-01-01T09:15:09.000Z 113 1872 2021-01-01T09:15:13.000Z 110 1872.1999511719 2021-01-01T09:15:16.000Z 106 1872.5999755859 2021-01-01T09:15:19.000Z 105 1872.8000488281 2021-01-01T09:15:21.000Z 109 1873 2021-01-01T09:15:23.000Z 110 1873.1999511719 2021-01-01T09:15:32.000Z 111 1873.5999755859 2021-01-01T09:15:38.000Z 113 1873.5999755859 2021-01-01T09:15:39.000Z 112 1873.8000488281 2021-01-01T09:15:43.000Z 109 1873.8000488281 2021-01-01T09:15:45.000Z 110 1874.1999511719 2021-01-01T09:15:51.000Z 108 1874.8000488281 2021-01-01T09:15:57.000Z 109 1875.1999511719 2021-01-01T09:16:03.000Z 107 1875.4000244141 2021-01-01T09:16:07.000Z 108 1875.5999755859 2021-01-01T09:16:09.000Z 109 1875.8000488281 2021-01-01T09:16:10.000Z 110 1876.1999511719 2021-01-01T09:16:14.000Z 107 1876 2021-01-01T09:16:18.000Z 108 1876 2021-01-01T09:16:26.000Z 108 1876 2021-01-01T09:16:29.000Z 105 1876.5999755859 2021-01-01T09:16:33.000Z 103 1876.8000488281 2021-01-01T09:16:35.000Z 103 1877.4000244141 2021-01-01T09:16:39.000Z 103 1878 2021-01-01T09:16:44.000Z 101 1878.1999511719 2021-01-01T09:16:46.000Z 104 1878.4000244141 2021-01-01T09:16:47.000Z 101 1878.5999755859 2021-01-01T09:16:51.000Z 97 1878.5999755859 2021-01-01T09:16:53.000Z 98 1878.8000488281 2021-01-01T09:16:55.000Z 95 1879 2021-01-01T09:16:58.000Z 98 1879.8000488281 2021-01-01T09:17:01.000Z 100 1880.1999511719 2021-01-01T09:17:04.000Z 102 1880.5999755859 2021-01-01T09:17:06.000Z 106 1880.8000488281 2021-01-01T09:17:07.000Z 103 1881 2021-01-01T09:17:08.000Z 103 1881.1999511719 2021-01-01T09:17:10.000Z 102 1881.4000244141 2021-01-01T09:17:11.000Z 106 1881.4000244141 2021-01-01T09:17:14.000Z 107 1882.4000244141 2021-01-01T09:17:21.000Z 108 1883.1999511719 2021-01-01T09:17:25.000Z 105 1883.4000244141 2021-01-01T09:17:27.000Z 106 1883.5999755859 2021-01-01T09:17:28.000Z 105 1884 2021-01-01T09:17:32.000Z 108 1884.5999755859 2021-01-01T09:17:34.000Z 108 1884.5999755859 2021-01-01T09:17:35.000Z 108 1885.1999511719 2021-01-01T09:17:39.000Z 106 1885.8000488281 2021-01-01T09:17:42.000Z 109 1886 2021-01-01T09:17:45.000Z 112 1886.8000488281 2021-01-01T09:17:50.000Z 111 1887 2021-01-01T09:17:53.000Z 112 1887.1999511719 2021-01-01T09:17:54.000Z 109 1887.8000488281 2021-01-01T09:17:57.000Z 106 1888.1999511719 2021-01-01T09:17:59.000Z 107 1888.5999755859 2021-01-01T09:18:02.000Z 110 1888.8000488281 2021-01-01T09:18:05.000Z 111 1889 2021-01-01T09:18:06.000Z 111 1889 2021-01-01T09:18:10.000Z 114 1889 2021-01-01T09:18:12.000Z 111 1889 2021-01-01T09:18:14.000Z 112 1889 2021-01-01T09:18:23.000Z 111 1889.1999511719 2021-01-01T09:18:30.000Z 106 1890 2021-01-01T09:18:34.000Z 105 1890 2021-01-01T09:18:37.000Z 106 1890.5999755859 2021-01-01T09:18:45.000Z 106 1891 2021-01-01T09:18:47.000Z 105 1891.1999511719 2021-01-01T09:18:50.000Z 105 1892 2021-01-01T09:18:54.000Z 105 1892.5999755859 2021-01-01T09:18:57.000Z 106 1892.8000488281 2021-01-01T09:19:00.000Z 110 1893.1999511719 2021-01-01T09:19:01.000Z 110 1893.5999755859 2021-01-01T09:19:02.000Z 110 1894.1999511719 2021-01-01T09:19:07.000Z 107 1894.4000244141 2021-01-01T09:19:08.000Z 108 1895.5999755859 2021-01-01T09:19:12.000Z 106 1896 2021-01-01T09:19:14.000Z 104 1896.1999511719 2021-01-01T09:19:20.000Z 101 1896.4000244141 2021-01-01T09:19:21.000Z 102 1896.5999755859 2021-01-01T09:19:23.000Z 102 1897 2021-01-01T09:19:27.000Z 101 1897.1999511719 2021-01-01T09:19:34.000Z 101 1897.8000488281 2021-01-01T09:19:41.000Z 103 1898 2021-01-01T09:19:42.000Z 102 1898.8000488281 2021-01-01T09:19:45.000Z 101 1898.8000488281 2021-01-01T09:19:49.000Z 101 1898.5999755859 2021-01-01T09:19:51.000Z 105 1898.8000488281 2021-01-01T09:19:55.000Z 105 1899.4000244141 2021-01-01T09:19:58.000Z 101 1899.8000488281 2021-01-01T09:20:00.000Z 102 1900 2021-01-01T09:20:01.000Z 104 1900.8000488281 2021-01-01T09:20:07.000Z 103 1901 2021-01-01T09:20:08.000Z 104 1901.8000488281 2021-01-01T09:20:14.000Z 106 1902 2021-01-01T09:20:15.000Z 106 1903.1999511719 2021-01-01T09:20:20.000Z 108 1904.4000244141 2021-01-01T09:20:27.000Z 110 1905 2021-01-01T09:20:30.000Z 106 1905 2021-01-01T09:20:32.000Z 107 1905.1999511719 2021-01-01T09:20:33.000Z 107 1905.4000244141 2021-01-01T09:20:35.000Z 106 1905.5999755859 2021-01-01T09:20:36.000Z 108 1906 2021-01-01T09:20:39.000Z 111 1906 2021-01-01T09:20:40.000Z 109 1906 2021-01-01T09:20:41.000Z 112 1906.1999511719 2021-01-01T09:20:46.000Z 111 1906.5999755859 2021-01-01T09:20:50.000Z 111 1906.8000488281 2021-01-01T09:20:53.000Z 113 1906.5999755859 2021-01-01T09:20:59.000Z 110 1906.5999755859 2021-01-01T09:21:01.000Z 113 1906.5999755859 2021-01-01T09:21:02.000Z 111 1905.8000488281 2021-01-01T09:21:10.000Z 112 1906 2021-01-01T09:21:14.000Z 113 1906.1999511719 2021-01-01T09:21:15.000Z 110 1906.1999511719 2021-01-01T09:21:16.000Z 110 1906.4000244141 2021-01-01T09:21:17.000Z 111 1906.5999755859 2021-01-01T09:21:19.000Z 109 1907 2021-01-01T09:21:21.000Z 109 1907.4000244141 2021-01-01T09:21:24.000Z 110 1907.8000488281 2021-01-01T09:21:25.000Z 111 1908.1999511719 2021-01-01T09:21:26.000Z 112 1908.4000244141 2021-01-01T09:21:27.000Z 109 1908.4000244141 2021-01-01T09:21:30.000Z 112 1908.4000244141 2021-01-01T09:21:31.000Z 113 1908.4000244141 2021-01-01T09:21:32.000Z 110 1909 2021-01-01T09:21:36.000Z 111 1909.4000244141 2021-01-01T09:21:38.000Z 110 1909.5999755859 2021-01-01T09:21:40.000Z 106 1909.8000488281 2021-01-01T09:21:43.000Z 103 1910 2021-01-01T09:21:44.000Z 103 1910.5999755859 2021-01-01T09:21:50.000Z 103 1911.1999511719 2021-01-01T09:21:53.000Z 103 1911.5999755859 2021-01-01T09:21:56.000Z 106 1911.8000488281 2021-01-01T09:21:57.000Z 107 1912.1999511719 2021-01-01T09:22:00.000Z 104 1912.5999755859 2021-01-01T09:22:04.000Z 107 1912.5999755859 2021-01-01T09:22:06.000Z 104 1913.1999511719 2021-01-01T09:22:11.000Z 104 1913.1999511719 2021-01-01T09:22:12.000Z 104 1913.4000244141 2021-01-01T09:22:17.000Z 100 1913.4000244141 2021-01-01T09:22:19.000Z 97 1913.4000244141 2021-01-01T09:22:21.000Z 94 1913.4000244141 2021-01-01T09:22:22.000Z 97 1913.5999755859 2021-01-01T09:22:25.000Z 94 1913.8000488281 2021-01-01T09:22:26.000Z 94 1914.4000244141 2021-01-01T09:22:30.000Z 96 1915.1999511719 2021-01-01T09:22:34.000Z 99 1915.5999755859 2021-01-01T09:22:39.000Z 100 1915.8000488281 2021-01-01T09:22:40.000Z 98 1915.4000244141 2021-01-01T09:22:47.000Z 98 1915.4000244141 2021-01-01T09:22:52.000Z 95 1915.5999755859 2021-01-01T09:22:53.000Z 98 1915.8000488281 2021-01-01T09:22:56.000Z 95 1915.8000488281 2021-01-01T09:22:57.000Z 95 1915.4000244141 2021-01-01T09:23:04.000Z 92 1915.5999755859 2021-01-01T09:23:06.000Z 90 1916.5999755859 2021-01-01T09:23:11.000Z 89 1917.5999755859 2021-01-01T09:23:17.000Z 88 1917.5999755859 2021-01-01T09:23:18.000Z 89 1918.1999511719 2021-01-01T09:23:22.000Z 91 1918.5999755859 2021-01-01T09:23:25.000Z 96 1918.8000488281 2021-01-01T09:23:26.000Z 97 1919.4000244141 2021-01-01T09:23:30.000Z 99 1920 2021-01-01T09:23:34.000Z 97 1920.1999511719 2021-01-01T09:23:36.000Z 98 1920.8000488281 2021-01-01T09:23:39.000Z 95 1921 2021-01-01T09:23:40.000Z 96 1921.8000488281 2021-01-01T09:23:43.000Z 98 1922.1999511719 2021-01-01T09:23:44.000Z 97 1922.5999755859 2021-01-01T09:23:49.000Z 99 1923.4000244141 2021-01-01T09:23:53.000Z 100 1923.8000488281 2021-01-01T09:23:56.000Z 98 1924.5999755859 2021-01-01T09:24:00.000Z 97 1925.1999511719 2021-01-01T09:24:02.000Z 102 1925.1999511719 2021-01-01T09:24:09.000Z 102 1925.8000488281 2021-01-01T09:24:11.000Z 104 1926 2021-01-01T09:24:12.000Z 101 1926.5999755859 2021-01-01T09:24:14.000Z 103 1926.8000488281 2021-01-01T09:24:16.000Z 102 1927.1999511719 2021-01-01T09:24:19.000Z 101 1928 2021-01-01T09:24:22.000Z 99 1928 2021-01-01T09:24:24.000Z 98 1928 2021-01-01T09:24:26.000Z 95 1928.1999511719 2021-01-01T09:24:30.000Z 95 1928.4000244141 2021-01-01T09:24:33.000Z 98 1928.5999755859 2021-01-01T09:24:38.000Z 95 1928.8000488281 2021-01-01T09:24:45.000Z 94 1929 2021-01-01T09:24:47.000Z 93 1929.8000488281 2021-01-01T09:24:51.000Z 90 1930.1999511719 2021-01-01T09:24:53.000Z 89 1931.1999511719 2021-01-01T09:24:58.000Z 88 1931.5999755859 2021-01-01T09:25:02.000Z 92 1931.5999755859 2021-01-01T09:25:03.000Z 98 1931.8000488281 2021-01-01T09:25:04.000Z 97 1932 2021-01-01T09:25:05.000Z 97 1932.4000244141 2021-01-01T09:25:08.000Z 98 1932.8000488281 2021-01-01T09:25:11.000Z 96 1933 2021-01-01T09:25:14.000Z 94 1933.4000244141 2021-01-01T09:25:17.000Z 95 1933.5999755859 2021-01-01T09:25:18.000Z 95 1933.5999755859 2021-01-01T09:25:19.000Z 95 1933.8000488281 2021-01-01T09:25:21.000Z 98 1933.8000488281 2021-01-01T09:25:22.000Z 99 1934 2021-01-01T09:25:24.000Z 99 1934.8000488281 2021-01-01T09:25:27.000Z 97 1935 2021-01-01T09:25:30.000Z 96 1935.1999511719 2021-01-01T09:25:31.000Z 95 1935.8000488281 2021-01-01T09:25:34.000Z 95 1935.8000488281 2021-01-01T09:25:35.000Z 95 1936 2021-01-01T09:25:38.000Z 96 1936 2021-01-01T09:25:41.000Z 96 1936.1999511719 2021-01-01T09:25:42.000Z 97 1936.8000488281 2021-01-01T09:25:45.000Z 96 1937.4000244141 2021-01-01T09:25:48.000Z 99 1937.8000488281 2021-01-01T09:25:50.000Z 99 1938.4000244141 2021-01-01T09:25:53.000Z 100 1939 2021-01-01T09:25:56.000Z 99 1939.1999511719 2021-01-01T09:25:59.000Z 99 1939.4000244141 2021-01-01T09:26:00.000Z 100 1940.1999511719 2021-01-01T09:26:04.000Z 99 1940.4000244141 2021-01-01T09:26:05.000Z 102 1940.5999755859 2021-01-01T09:26:06.000Z 103 1940.5999755859 2021-01-01T09:26:07.000Z 100 1940.5999755859 2021-01-01T09:26:08.000Z 102 1940.8000488281 2021-01-01T09:26:12.000Z 100 1940.8000488281 2021-01-01T09:26:13.000Z 101 1941.1999511719 2021-01-01T09:26:15.000Z 101 1941.8000488281 2021-01-01T09:26:20.000Z 98 1942.4000244141 2021-01-01T09:26:23.000Z 97 1942.5999755859 2021-01-01T09:26:24.000Z 97 1942.5999755859 2021-01-01T09:26:25.000Z 97 1942.8000488281 2021-01-01T09:26:26.000Z 94 1943.4000244141 2021-01-01T09:26:28.000Z 97 1943.5999755859 2021-01-01T09:26:30.000Z 100 1943.5999755859 2021-01-01T09:26:32.000Z 100 1944.4000244141 2021-01-01T09:26:38.000Z 101 1944.5999755859 2021-01-01T09:26:39.000Z 102 1945.5999755859 2021-01-01T09:26:44.000Z 105 1945.8000488281 2021-01-01T09:26:48.000Z 105 1946 2021-01-01T09:26:52.000Z 101 1946.8000488281 2021-01-01T09:26:55.000Z 99 1947 2021-01-01T09:26:56.000Z 101 1947.8000488281 2021-01-01T09:27:01.000Z 102 1948.1999511719 2021-01-01T09:27:06.000Z 99 1948.5999755859 2021-01-01T09:27:07.000Z 102 1948.5999755859 2021-01-01T09:27:09.000Z 103 1948.8000488281 2021-01-01T09:27:15.000Z 105 1949 2021-01-01T09:27:16.000Z 104 1950 2021-01-01T09:27:21.000Z 103 1950.4000244141 2021-01-01T09:27:28.000Z 103 1951 2021-01-01T09:27:33.000Z 101 1951.1999511719 2021-01-01T09:27:34.000Z 102 1952 2021-01-01T09:27:39.000Z 101 1952 2021-01-01T09:27:40.000Z 101 1952.1999511719 2021-01-01T09:27:42.000Z 99 1952.4000244141 2021-01-01T09:27:44.000Z 102 1952.5999755859 2021-01-01T09:27:48.000Z 105 1953 2021-01-01T09:27:52.000Z 102 1953.1999511719 2021-01-01T09:27:53.000Z 102 1953.5999755859 2021-01-01T09:27:55.000Z 101 1954.1999511719 2021-01-01T09:27:59.000Z 102 1954.4000244141 2021-01-01T09:28:00.000Z 104 1954.4000244141 2021-01-01T09:28:05.000Z 105 1955.4000244141 2021-01-01T09:28:11.000Z 102 1955.5999755859 2021-01-01T09:28:12.000Z 104 1956.4000244141 2021-01-01T09:28:18.000Z 106 1956.5999755859 2021-01-01T09:28:19.000Z 108 1957 2021-01-01T09:28:21.000Z 104 1957.5999755859 2021-01-01T09:28:25.000Z 103 1958.1999511719 2021-01-01T09:28:30.000Z 106 1958.1999511719 2021-01-01T09:28:32.000Z 108 1958.5999755859 2021-01-01T09:28:36.000Z 107 1959 2021-01-01T09:28:39.000Z 106 1959.8000488281 2021-01-01T09:28:43.000Z 105 1960.4000244141 2021-01-01T09:28:46.000Z 103 1960.8000488281 2021-01-01T09:28:50.000Z 101 1961.1999511719 2021-01-01T09:28:52.000Z 100 1961.4000244141 2021-01-01T09:28:54.000Z 103 1961.8000488281 2021-01-01T09:28:57.000Z 104 1961.8000488281 2021-01-01T09:29:01.000Z 103 1961.8000488281 2021-01-01T09:29:05.000Z 103 1961.8000488281 2021-01-01T09:29:11.000Z 99 1962 2021-01-01T09:29:12.000Z 101 1962.5999755859 2021-01-01T09:29:19.000Z 102 1962.8000488281 2021-01-01T09:29:21.000Z 99 1962.8000488281 2021-01-01T09:29:24.000Z 97 1963 2021-01-01T09:29:27.000Z 101 1963 2021-01-01T09:29:32.000Z 106 1963 2021-01-01T09:29:33.000Z 105 1962.8000488281 2021-01-01T09:29:35.000Z 105 1962.4000244141 2021-01-01T09:29:44.000Z 104 1962.8000488281 2021-01-01T09:29:49.000Z 103 1963.1999511719 2021-01-01T09:29:51.000Z 100 1963.4000244141 2021-01-01T09:29:54.000Z 102 1963.8000488281 2021-01-01T09:29:56.000Z 103 1965 2021-01-01T09:29:59.000Z 104 1965 2021-01-01T09:30:00.000Z 103 1965.4000244141 2021-01-01T09:30:03.000Z 100 1966 2021-01-01T09:30:06.000Z 98 1967.4000244141 2021-01-01T09:30:12.000Z 98 1968.4000244141 2021-01-01T09:30:15.000Z 96 1968.8000488281 2021-01-01T09:30:17.000Z 99 1969.1999511719 2021-01-01T09:30:20.000Z 102 1969.4000244141 2021-01-01T09:30:21.000Z 103 1969.8000488281 2021-01-01T09:30:25.000Z 100 1969.8000488281 2021-01-01T09:30:26.000Z 103 1970.4000244141 2021-01-01T09:30:29.000Z 100 1970.4000244141 2021-01-01T09:30:30.000Z 100 1970.5999755859 2021-01-01T09:30:31.000Z 101 1971.5999755859 2021-01-01T09:30:38.000Z 99 1972.8000488281 2021-01-01T09:30:42.000Z 100 1973.1999511719 2021-01-01T09:30:45.000Z 100 1973.8000488281 2021-01-01T09:30:50.000Z 100 1974 2021-01-01T09:30:51.000Z 101 1974.4000244141 2021-01-01T09:30:53.000Z 103 1974.5999755859 2021-01-01T09:30:56.000Z 105 1974.8000488281 2021-01-01T09:30:59.000Z 103 1975.4000244141 2021-01-01T09:31:01.000Z 106 1975.5999755859 2021-01-01T09:31:02.000Z 106 1976 2021-01-01T09:31:05.000Z 106 1976.4000244141 2021-01-01T09:31:09.000Z 104 1977 2021-01-01T09:31:12.000Z 109 1977.1999511719 2021-01-01T09:31:13.000Z 108 1977.4000244141 2021-01-01T09:31:15.000Z 106 1978.1999511719 2021-01-01T09:31:18.000Z 101 1978.4000244141 2021-01-01T09:31:20.000Z 98 1978.4000244141 2021-01-01T09:31:21.000Z 98 1978.8000488281 2021-01-01T09:31:25.000Z 101 1979.1999511719 2021-01-01T09:31:27.000Z 100 1979.1999511719 2021-01-01T09:31:28.000Z 100 1980 2021-01-01T09:31:33.000Z 101 1980.4000244141 2021-01-01T09:31:35.000Z 103 1981.1999511719 2021-01-01T09:31:39.000Z 106 1981.4000244141 2021-01-01T09:31:40.000Z 106 1981.4000244141 2021-01-01T09:31:41.000Z 108 1982.1999511719 2021-01-01T09:31:48.000Z 108 1982.4000244141 2021-01-01T09:31:49.000Z 109 1983.1999511719 2021-01-01T09:31:55.000Z 111 1983.4000244141 2021-01-01T09:31:57.000Z 110 1983.8000488281 2021-01-01T09:32:00.000Z 106 1984 2021-01-01T09:32:01.000Z 108 1984.4000244141 2021-01-01T09:32:07.000Z 108 1984.5999755859 2021-01-01T09:32:08.000Z 108 1985.1999511719 2021-01-01T09:32:15.000Z 111 1985.4000244141 2021-01-01T09:32:17.000Z 111 1985.8000488281 2021-01-01T09:32:20.000Z 107 1986.1999511719 2021-01-01T09:32:22.000Z 106 1986.1999511719 2021-01-01T09:32:24.000Z 103 1986.5999755859 2021-01-01T09:32:26.000Z 107 1986.8000488281 2021-01-01T09:32:28.000Z 107 1986.8000488281 2021-01-01T09:32:30.000Z 104 1987.5999755859 2021-01-01T09:32:33.000Z 102 1987.8000488281 2021-01-01T09:32:34.000Z 102 1988 2021-01-01T09:32:36.000Z 105 1988.1999511719 2021-01-01T09:32:38.000Z 108 1988.1999511719 2021-01-01T09:32:40.000Z 110 1988.4000244141 2021-01-01T09:32:42.000Z 113 1988.5999755859 2021-01-01T09:32:44.000Z 110 1988.8000488281 2021-01-01T09:32:47.000Z 109 1989.4000244141 2021-01-01T09:32:53.000Z 112 1989.5999755859 2021-01-01T09:32:54.000Z 115 1989.8000488281 2021-01-01T09:32:55.000Z 115 1990.8000488281 2021-01-01T09:33:02.000Z 115 1991.8000488281 2021-01-01T09:33:09.000Z 110 1992.5999755859 2021-01-01T09:33:16.000Z 111 1993 2021-01-01T09:33:19.000Z 112 1993.5999755859 2021-01-01T09:33:23.000Z 112 1993.8000488281 2021-01-01T09:33:24.000Z 115 1994 2021-01-01T09:33:28.000Z 118 1994 2021-01-01T09:33:30.000Z 118 1994 2021-01-01T09:33:32.000Z 115 1994 2021-01-01T09:33:33.000Z 117 1994.8000488281 2021-01-01T09:33:38.000Z 115 1995 2021-01-01T09:33:41.000Z 116 1995.5999755859 2021-01-01T09:33:45.000Z 115 1996 2021-01-01T09:33:50.000Z 112 1996.1999511719 2021-01-01T09:33:51.000Z 110 1996.5999755859 2021-01-01T09:33:57.000Z 110 1997.1999511719 2021-01-01T09:34:01.000Z 109 1997.4000244141 2021-01-01T09:34:02.000Z 114 1997.5999755859 2021-01-01T09:34:03.000Z 114 1998.1999511719 2021-01-01T09:34:07.000Z 117 1998.5999755859 2021-01-01T09:34:09.000Z 117 1998.8000488281 2021-01-01T09:34:12.000Z 120 1998.8000488281 2021-01-01T09:34:17.000Z 121 1999.4000244141 2021-01-01T09:34:21.000Z 118 2000.1999511719 2021-01-01T09:34:24.000Z 118 2000.4000244141 2021-01-01T09:34:26.000Z 117 2000.5999755859 2021-01-01T09:34:27.000Z 116 2000.8000488281 2021-01-01T09:34:29.000Z 112 2001.1999511719 2021-01-01T09:34:33.000Z 111 2001.4000244141 2021-01-01T09:34:34.000Z 112 2001.8000488281 2021-01-01T09:34:35.000Z 113 2002.1999511719 2021-01-01T09:34:36.000Z 113 2002.5999755859 2021-01-01T09:34:37.000Z 113 2002.8000488281 2021-01-01T09:34:38.000Z 113 2002.8000488281 2021-01-01T09:34:40.000Z 114 2003 2021-01-01T09:34:41.000Z 117 2003.1999511719 2021-01-01T09:34:43.000Z 120 2003.5999755859 2021-01-01T09:34:46.000Z 122 2003.8000488281 2021-01-01T09:34:48.000Z 122 2004.5999755859 2021-01-01T09:34:57.000Z 122 2004.8000488281 2021-01-01T09:34:58.000Z 119 2004.8000488281 2021-01-01T09:35:00.000Z 120 2004.8000488281 2021-01-01T09:35:02.000Z 121 2005 2021-01-01T09:35:04.000Z 121 2005 2021-01-01T09:35:05.000Z 123 2005 2021-01-01T09:35:07.000Z 119 2004.8000488281 2021-01-01T09:35:11.000Z 119 2005 2021-01-01T09:35:13.000Z 119 2005.4000244141 2021-01-01T09:35:15.000Z 116 2005.5999755859 2021-01-01T09:35:16.000Z 117 2005.5999755859 2021-01-01T09:35:17.000Z 116 2005.8000488281 2021-01-01T09:35:18.000Z 115 2006 2021-01-01T09:35:20.000Z 116 2006 2021-01-01T09:35:23.000Z 113 2006 2021-01-01T09:35:25.000Z 113 2006.1999511719 2021-01-01T09:35:28.000Z 113 2006.8000488281 2021-01-01T09:35:32.000Z 114 2006.8000488281 2021-01-01T09:35:33.000Z 111 2007 2021-01-01T09:35:36.000Z 109 2007.4000244141 2021-01-01T09:35:38.000Z 107 2007.5999755859 2021-01-01T09:35:41.000Z 109 2007.5999755859 2021-01-01T09:35:46.000Z 108 2007.8000488281 2021-01-01T09:35:47.000Z 108 2008 2021-01-01T09:35:49.000Z 111 2008 2021-01-01T09:35:51.000Z 114 2008 2021-01-01T09:35:52.000Z 115 2008 2021-01-01T09:35:53.000Z 116 2008.8000488281 2021-01-01T09:35:58.000Z 119 2008.8000488281 2021-01-01T09:35:59.000Z 120 2008.8000488281 2021-01-01T09:36:03.000Z 121 2009 2021-01-01T09:36:07.000Z 118 2009.5999755859 2021-01-01T09:36:14.000Z 117 2010 2021-01-01T09:36:16.000Z 116 2010 2021-01-01T09:36:17.000Z 116 2010.5999755859 2021-01-01T09:36:21.000Z 113 2011 2021-01-01T09:36:26.000Z 111 2011.1999511719 2021-01-01T09:36:28.000Z 111 2011.4000244141 2021-01-01T09:36:36.000Z 109 2011.4000244141 2021-01-01T09:36:41.000Z 106 2011.1999511719 2021-01-01T09:36:43.000Z 103 2011.1999511719 2021-01-01T09:36:44.000Z 107 2011.1999511719 2021-01-01T09:36:45.000Z 106 2011.5999755859 2021-01-01T09:36:49.000Z 103 2011.8000488281 2021-01-01T09:36:51.000Z 103 2012 2021-01-01T09:36:52.000Z 104 2012.5999755859 2021-01-01T09:36:54.000Z 101 2012.8000488281 2021-01-01T09:36:58.000Z 100 2013 2021-01-01T09:37:03.000Z 104 2013 2021-01-01T09:37:04.000Z 103 2013.1999511719 2021-01-01T09:37:05.000Z 104 2013.8000488281 2021-01-01T09:37:07.000Z 108 2013.8000488281 2021-01-01T09:37:09.000Z 112 2014.4000244141 2021-01-01T09:37:15.000Z 115 2014.5999755859 2021-01-01T09:37:16.000Z 111 2014.8000488281 2021-01-01T09:37:17.000Z 115 2014.5999755859 2021-01-01T09:37:18.000Z 116 2014.1999511719 2021-01-01T09:37:20.000Z 113 2014.1999511719 2021-01-01T09:37:27.000Z 114 2014.1999511719 2021-01-01T09:37:33.000Z 111 2014.4000244141 2021-01-01T09:37:37.000Z 108 2014.4000244141 2021-01-01T09:37:39.000Z 106 2013.8000488281 2021-01-01T09:37:47.000Z 107 2014.1999511719 2021-01-01T09:37:53.000Z 107 2014 2021-01-01T09:37:59.000Z 110 2014 2021-01-01T09:38:00.000Z 109 2014.4000244141 2021-01-01T09:38:03.000Z 106 2014.4000244141 2021-01-01T09:38:04.000Z 109 2014.1999511719 2021-01-01T09:38:08.000Z 110 2014.1999511719 2021-01-01T09:38:11.000Z 110 2014 2021-01-01T09:38:15.000Z 109 2014 2021-01-01T09:38:17.000Z 106 2014 2021-01-01T09:38:21.000Z 103 2014 2021-01-01T09:38:22.000Z 103 2014 2021-01-01T09:38:27.000Z 100 2013.8000488281 2021-01-01T09:38:30.000Z 100 2014.5999755859 2021-01-01T09:38:36.000Z 99 2014.8000488281 2021-01-01T09:38:37.000Z 98 2014 2021-01-01T09:38:44.000Z 96 2014 2021-01-01T09:38:52.000Z 95 2014.1999511719 2021-01-01T09:38:58.000Z 92 2014 2021-01-01T09:39:00.000Z 91 2013.5999755859 2021-01-01T09:39:04.000Z 88 2013.8000488281 2021-01-01T09:39:08.000Z 91 2013.8000488281 2021-01-01T09:39:11.000Z 88 2013.8000488281 2021-01-01T09:39:17.000Z 85 2013.8000488281 2021-01-01T09:39:20.000Z 81 2014 2021-01-01T09:39:22.000Z 77 2014 2021-01-01T09:39:25.000Z 75 2013.8000488281 2021-01-01T09:39:35.000Z 73 2013.8000488281 2021-01-01T09:39:39.000Z 76 2014.1999511719 2021-01-01T09:39:44.000Z 76 2013.8000488281 2021-01-01T09:39:51.000Z 77 2013.8000488281 2021-01-01T09:40:00.000Z 75 2013.8000488281 2021-01-01T09:40:08.000Z 76 2013.8000488281 2021-01-01T09:40:17.000Z 76 2013.8000488281 2021-01-01T09:40:21.000Z 73 2013.8000488281 2021-01-01T09:40:26.000Z 72 2013.8000488281 2021-01-01T09:40:34.000Z 71 2013.8000488281 2021-01-01T09:40:44.000Z 70 2014.4000244141 2021-01-01T09:40:52.000Z 68 2014.4000244141 2021-01-01T09:40:54.000Z 65 2014.5999755859 2021-01-01T09:40:58.000Z 63 2014.8000488281 2021-01-01T09:41:07.000Z 64 2014.5999755859 2021-01-01T09:41:12.000Z 67 2014.8000488281 2021-01-01T09:41:14.000Z 71 2014.8000488281 2021-01-01T09:41:16.000Z 74 2014.8000488281 2021-01-01T09:41:19.000Z 75 2014.8000488281 2021-01-01T09:41:21.000Z 76 2014.8000488281 2021-01-01T09:41:22.000Z 77 2014.8000488281 2021-01-01T09:41:23.000Z 80 2014.8000488281 2021-01-01T09:41:24.000Z 77 2014.8000488281 2021-01-01T09:41:26.000Z 80 2014.8000488281 2021-01-01T09:41:30.000Z 78 2015 2021-01-01T09:41:32.000Z 75 2015 2021-01-01T09:41:33.000Z 78 2015 2021-01-01T09:41:36.000Z 75 2015 2021-01-01T09:41:37.000Z 76 2015 2021-01-01T09:41:39.000Z 80 2014.8000488281 2021-01-01T09:41:40.000Z 77 2014.8000488281 2021-01-01T09:41:45.000Z 76 2014.8000488281 2021-01-01T09:41:47.000Z 73 2014.8000488281 2021-01-01T09:41:48.000Z 76 2014.5999755859 2021-01-01T09:41:52.000Z 78 2014.8000488281 2021-01-01T09:41:56.000Z 74 2014.8000488281 2021-01-01T09:41:57.000Z 77 2015 2021-01-01T09:42:03.000Z 75 2015 2021-01-01T09:42:08.000Z 78 2015 2021-01-01T09:42:12.000Z 75 2015 2021-01-01T09:42:20.000Z 74 2015.4000244141 2021-01-01T09:42:24.000Z 72 2015.4000244141 2021-01-01T09:42:28.000Z 69 2013.8000488281 2021-01-01T09:42:29.000Z 69 2013.4000244141 2021-01-01T09:42:36.000Z 69 2014 2021-01-01T09:42:44.000Z 67 2015.1999511719 2021-01-01T09:42:47.000Z 69 2015.1999511719 2021-01-01T09:42:53.000Z 69 2015.1999511719 2021-01-01T09:43:00.000Z 65 2015.1999511719 2021-01-01T09:43:01.000Z 67 2015.4000244141 2021-01-01T09:43:10.000Z 66 2015.4000244141 2021-01-01T09:43:14.000Z 69 2015.1999511719 2021-01-01T09:43:19.000Z 66 2015 2021-01-01T09:43:21.000Z 66 2015.1999511719 2021-01-01T09:43:26.000Z 67 2015.8000488281 2021-01-01T09:43:33.000Z 67 2015.8000488281 2021-01-01T09:43:35.000Z 70 2016 2021-01-01T09:43:37.000Z 73 2016.1999511719 2021-01-01T09:43:38.000Z 75 2016.4000244141 2021-01-01T09:43:39.000Z 78 2016.5999755859 2021-01-01T09:43:40.000Z 81 2016.8000488281 2021-01-01T09:43:41.000Z 81 2017.1999511719 2021-01-01T09:43:44.000Z 82 2017.4000244141 2021-01-01T09:43:47.000Z 83 2017.5999755859 2021-01-01T09:43:51.000Z 87 2017.8000488281 2021-01-01T09:43:53.000Z 85 2018.1999511719 2021-01-01T09:44:01.000Z 89 2018.4000244141 2021-01-01T09:44:03.000Z 91 2018.8000488281 2021-01-01T09:44:07.000Z 90 2019.1999511719 2021-01-01T09:44:14.000Z 92 2019.4000244141 2021-01-01T09:44:16.000Z 90 2019.5999755859 2021-01-01T09:44:18.000Z 93 2019.8000488281 2021-01-01T09:44:20.000Z 93 2020 2021-01-01T09:44:22.000Z 93 2020.4000244141 2021-01-01T09:44:25.000Z 91 2020.4000244141 2021-01-01T09:44:26.000Z 91 2020.5999755859 2021-01-01T09:44:27.000Z 92 2021.1999511719 2021-01-01T09:44:34.000Z 92 2021.5999755859 2021-01-01T09:44:35.000Z 93 2022.5999755859 2021-01-01T09:44:41.000Z 89 2022.5999755859 2021-01-01T09:44:42.000Z 91 2022.8000488281 2021-01-01T09:44:44.000Z 94 2023.1999511719 2021-01-01T09:44:47.000Z 99 2023.4000244141 2021-01-01T09:44:48.000Z 99 2023.8000488281 2021-01-01T09:44:49.000Z 97 2024.1999511719 2021-01-01T09:44:55.000Z 97 2024.8000488281 2021-01-01T09:44:59.000Z 98 2025.1999511719 2021-01-01T09:45:01.000Z 97 2025.8000488281 2021-01-01T09:45:07.000Z 97 2026 2021-01-01T09:45:08.000Z 98 2026.8000488281 2021-01-01T09:45:12.000Z 95 2027 2021-01-01T09:45:14.000Z 96 2027.1999511719 2021-01-01T09:45:15.000Z 93 2027.4000244141 2021-01-01T09:45:18.000Z 93 2028 2021-01-01T09:45:22.000Z 94 2028.1999511719 2021-01-01T09:45:23.000Z 94 2029 2021-01-01T09:45:28.000Z 94 2029.1999511719 2021-01-01T09:45:30.000Z 96 2029.4000244141 2021-01-01T09:45:31.000Z 96 2029.8000488281 2021-01-01T09:45:33.000Z 96 2030.1999511719 2021-01-01T09:45:35.000Z 96 2030.4000244141 2021-01-01T09:45:36.000Z 94 2030.5999755859 2021-01-01T09:45:38.000Z 91 2031 2021-01-01T09:45:40.000Z 92 2031.1999511719 2021-01-01T09:45:43.000Z 96 2031.1999511719 2021-01-01T09:45:44.000Z 100 2031.1999511719 2021-01-01T09:45:45.000Z 103 2031.1999511719 2021-01-01T09:45:46.000Z 107 2031.1999511719 2021-01-01T09:45:47.000Z 110 2031.1999511719 2021-01-01T09:45:49.000Z 116 2031.5999755859 2021-01-01T09:45:51.000Z 117 2031.8000488281 2021-01-01T09:45:52.000Z 120 2032.4000244141 2021-01-01T09:45:54.000Z 125 2032.5999755859 2021-01-01T09:45:56.000Z 128 2032.5999755859 2021-01-01T09:45:57.000Z 131 2032.5999755859 2021-01-01T09:45:58.000Z 133 2033 2021-01-01T09:46:00.000Z 134 2033.5999755859 2021-01-01T09:46:04.000Z 135 2033.8000488281 2021-01-01T09:46:06.000Z 135 2034.5999755859 2021-01-01T09:46:12.000Z 135 2034.8000488281 2021-01-01T09:46:14.000Z 133 2035 2021-01-01T09:46:18.000Z 131 2035.5999755859 2021-01-01T09:46:24.000Z 131 2035.8000488281 2021-01-01T09:46:25.000Z 132 2036.5999755859 2021-01-01T09:46:30.000Z 132 2036.8000488281 2021-01-01T09:46:32.000Z 131 2037.5999755859 2021-01-01T09:46:36.000Z 129 2037.8000488281 2021-01-01T09:46:38.000Z 129 2038.1999511719 2021-01-01T09:46:44.000Z 127 2038.4000244141 2021-01-01T09:46:45.000Z 124 2038.5999755859 2021-01-01T09:46:49.000Z 120 2038.5999755859 2021-01-01T09:46:50.000Z 120 2038.4000244141 2021-01-01T09:46:57.000Z 117 2038.5999755859 2021-01-01T09:47:02.000Z 113 2039 2021-01-01T09:47:04.000Z 113 2039.1999511719 2021-01-01T09:47:05.000Z 111 2039.4000244141 2021-01-01T09:47:07.000Z 117 2039.4000244141 2021-01-01T09:47:08.000Z 117 2039.4000244141 2021-01-01T09:47:11.000Z 117 2039.8000488281 2021-01-01T09:47:14.000Z 114 2040.1999511719 2021-01-01T09:47:16.000Z 114 2040.5999755859 2021-01-01T09:47:20.000Z 111 2040.8000488281 2021-01-01T09:47:21.000Z 110 2041.1999511719 2021-01-01T09:47:24.000Z 112 2041.4000244141 2021-01-01T09:47:25.000Z 115 2041.5999755859 2021-01-01T09:47:26.000Z 115 2041.8000488281 2021-01-01T09:47:28.000Z 118 2042.1999511719 2021-01-01T09:47:30.000Z 121 2042.4000244141 2021-01-01T09:47:31.000Z 123 2042.8000488281 2021-01-01T09:47:33.000Z 125 2042.8000488281 2021-01-01T09:47:34.000Z 127 2042.8000488281 2021-01-01T09:47:35.000Z 129 2043.4000244141 2021-01-01T09:47:39.000Z 131 2043.5999755859 2021-01-01T09:47:41.000Z 133 2043.8000488281 2021-01-01T09:47:46.000Z 138 2044 2021-01-01T09:47:47.000Z 139 2044.4000244141 2021-01-01T09:47:51.000Z 139 2044.5999755859 2021-01-01T09:47:52.000Z 136 2044.8000488281 2021-01-01T09:47:54.000Z 139 2045 2021-01-01T09:47:57.000Z 139 2045.1999511719 2021-01-01T09:47:59.000Z 139 2045.4000244141 2021-01-01T09:48:00.000Z 139 2045.4000244141 2021-01-01T09:48:01.000Z 139 2045.8000488281 2021-01-01T09:48:04.000Z 140 2046 2021-01-01T09:48:06.000Z 141 2046.4000244141 2021-01-01T09:48:10.000Z 140 2046.5999755859 2021-01-01T09:48:11.000Z 140 2047 2021-01-01T09:48:13.000Z 141 2047.5999755859 2021-01-01T09:48:18.000Z 140 2047.8000488281 2021-01-01T09:48:19.000Z 140 2048.3999023438 2021-01-01T09:48:27.000Z 139 2048.1999511719 2021-01-01T09:48:34.000Z 139 2048.1999511719 2021-01-01T09:48:41.000Z 136 2048.1999511719 2021-01-01T09:48:45.000Z 133 2048.1999511719 2021-01-01T09:48:47.000Z 130 2048.1999511719 2021-01-01T09:48:54.000Z 127 2048.1999511719 2021-01-01T09:48:55.000Z 127 2048.3999023438 2021-01-01T09:48:57.000Z 124 2048.8000488281 2021-01-01T09:48:59.000Z 125 2049.3999023438 2021-01-01T09:49:03.000Z 125 2049.6000976562 2021-01-01T09:49:07.000Z 122 2050 2021-01-01T09:49:08.000Z 122 2050.1999511719 2021-01-01T09:49:09.000Z 119 2050.3999023438 2021-01-01T09:49:10.000Z 119 2050.3999023438 2021-01-01T09:49:12.000Z 116 2051 2021-01-01T09:49:17.000Z 114 2051.1999511719 2021-01-01T09:49:18.000Z 113 2051.6000976562 2021-01-01T09:49:25.000Z 112 2051 2021-01-01T09:49:32.000Z 110 2051.1999511719 2021-01-01T09:49:33.000Z 107 2051.3999023438 2021-01-01T09:49:35.000Z 110 2051.3999023438 2021-01-01T09:49:39.000Z 109 2052.3999023438 2021-01-01T09:49:45.000Z 110 2052.8000488281 2021-01-01T09:49:46.000Z 110 2053.3999023438 2021-01-01T09:49:50.000Z 112 2053.6000976562 2021-01-01T09:49:53.000Z 113 2054.6000976562 2021-01-01T09:49:56.000Z 117 2055.1999511719 2021-01-01T09:49:58.000Z 120 2055.3999023438 2021-01-01T09:49:59.000Z 120 2055.6000976562 2021-01-01T09:50:00.000Z 123 2055.8000488281 2021-01-01T09:50:01.000Z 124 2056.1999511719 2021-01-01T09:50:03.000Z 127 2056.6000976562 2021-01-01T09:50:05.000Z 128 2057 2021-01-01T09:50:07.000Z 131 2057.6000976562 2021-01-01T09:50:14.000Z 132 2058 2021-01-01T09:50:16.000Z 132 2058.3999023438 2021-01-01T09:50:19.000Z 137 2059 2021-01-01T09:50:23.000Z 136 2059.1999511719 2021-01-01T09:50:25.000Z 133 2059.6000976562 2021-01-01T09:50:28.000Z 134 2060.1999511719 2021-01-01T09:50:32.000Z 137 2060.6000976562 2021-01-01T09:50:34.000Z 142 2061 2021-01-01T09:50:35.000Z 143 2061.3999023438 2021-01-01T09:50:36.000Z 143 2062.3999023438 2021-01-01T09:50:41.000Z 144 2062.6000976562 2021-01-01T09:50:48.000Z 144 2062.6000976562 2021-01-01T09:50:50.000Z 141 2063 2021-01-01T09:50:55.000Z 141 2063.3999023438 2021-01-01T09:50:58.000Z 141 2063.8000488281 2021-01-01T09:51:00.000Z 144 2063.8000488281 2021-01-01T09:51:02.000Z 144 2063.3999023438 2021-01-01T09:51:09.000Z 144 2064 2021-01-01T09:51:15.000Z 140 2063.8000488281 2021-01-01T09:51:17.000Z 137 2063.6000976562 2021-01-01T09:51:20.000Z 133 2063.6000976562 2021-01-01T09:51:24.000Z 130 2064.1999511719 2021-01-01T09:51:28.000Z 127 2064.6000976562 2021-01-01T09:51:30.000Z 128 2064.8000488281 2021-01-01T09:51:32.000Z 125 2064.8000488281 2021-01-01T09:51:34.000Z 128 2064.8000488281 2021-01-01T09:51:36.000Z 126 2064.6000976562 2021-01-01T09:51:37.000Z 127 2064.6000976562 2021-01-01T09:51:38.000Z 125 2065.6000976562 2021-01-01T09:51:44.000Z 123 2066 2021-01-01T09:51:48.000Z 119 2066.3999023438 2021-01-01T09:51:51.000Z 119 2066.6000976562 2021-01-01T09:51:54.000Z 124 2066.6000976562 2021-01-01T09:51:55.000Z 127 2066.3999023438 2021-01-01T09:51:57.000Z 130 2066.3999023438 2021-01-01T09:51:58.000Z 132 2066.6000976562 2021-01-01T09:52:00.000Z 134 2067 2021-01-01T09:52:03.000Z 134 2067.1999511719 2021-01-01T09:52:04.000Z 130 2067.6000976562 2021-01-01T09:52:09.000Z 127 2067.6000976562 2021-01-01T09:52:11.000Z 126 2068.3999023438 2021-01-01T09:52:17.000Z 124 2068.8000488281 2021-01-01T09:52:20.000Z 119 2068.8000488281 2021-01-01T09:52:21.000Z 120 2069 2021-01-01T09:52:23.000Z 117 2069.3999023438 2021-01-01T09:52:27.000Z 116 2069.6000976562 2021-01-01T09:52:28.000Z 116 2070 2021-01-01T09:52:29.000Z 117 2070.8000488281 2021-01-01T09:52:32.000Z 115 2071 2021-01-01T09:52:33.000Z 115 2071.1999511719 2021-01-01T09:52:37.000Z 114 2071.1999511719 2021-01-01T09:52:38.000Z 117 2071.3999023438 2021-01-01T09:52:40.000Z 120 2071.6000976562 2021-01-01T09:52:41.000Z 123 2072 2021-01-01T09:52:43.000Z 124 2072.1999511719 2021-01-01T09:52:46.000Z 127 2072 2021-01-01T09:52:50.000Z 128 2072.1999511719 2021-01-01T09:52:52.000Z 132 2073.1999511719 2021-01-01T09:52:57.000Z 135 2073.3999023438 2021-01-01T09:52:58.000Z 133 2074.1999511719 2021-01-01T09:53:02.000Z 132 2074.3999023438 2021-01-01T09:53:03.000Z 131 2074.6000976562 2021-01-01T09:53:04.000Z 130 2075.1999511719 2021-01-01T09:53:09.000Z 127 2075.3999023438 2021-01-01T09:53:10.000Z 127 2075.8000488281 2021-01-01T09:53:13.000Z 124 2076.1999511719 2021-01-01T09:53:16.000Z 124 2076.3999023438 2021-01-01T09:53:18.000Z 123 2077.1999511719 2021-01-01T09:53:23.000Z 121 2077.3999023438 2021-01-01T09:53:24.000Z 120 2078.6000976562 2021-01-01T09:53:31.000Z 117 2079 2021-01-01T09:53:36.000Z 114 2079 2021-01-01T09:53:39.000Z 111 2079.1999511719 2021-01-01T09:53:46.000Z 110 2079.6000976562 2021-01-01T09:53:52.000Z 109 2079.8000488281 2021-01-01T09:53:53.000Z 114 2080.8000488281 2021-01-01T09:53:59.000Z 113 2081.1999511719 2021-01-01T09:54:03.000Z 116 2081.3999023438 2021-01-01T09:54:04.000Z 113 2081.3999023438 2021-01-01T09:54:07.000Z 113 2081.6000976562 2021-01-01T09:54:14.000Z 110 2081.8000488281 2021-01-01T09:54:15.000Z 109 2081.8000488281 2021-01-01T09:54:16.000Z 107 2082.8000488281 2021-01-01T09:54:19.000Z 107 2083.3999023438 2021-01-01T09:54:22.000Z 104 2083.3999023438 2021-01-01T09:54:23.000Z 103 2083.6000976562 2021-01-01T09:54:24.000Z 106 2084 2021-01-01T09:54:28.000Z 109 2084.3999023438 2021-01-01T09:54:29.000Z 116 2085 2021-01-01T09:54:34.000Z 117 2085.1999511719 2021-01-01T09:54:35.000Z 117 2086 2021-01-01T09:54:40.000Z 117 2086.1999511719 2021-01-01T09:54:41.000Z 114 2086.3999023438 2021-01-01T09:54:45.000Z 116 2087 2021-01-01T09:54:48.000Z 120 2087.1999511719 2021-01-01T09:54:52.000Z 121 2087.1999511719 2021-01-01T09:54:54.000Z 117 2087.3999023438 2021-01-01T09:54:55.000Z 118 2087.6000976562 2021-01-01T09:54:57.000Z 117 2088.1999511719 2021-01-01T09:55:02.000Z 114 2088.3999023438 2021-01-01T09:55:03.000Z 117 2088.8000488281 2021-01-01T09:55:06.000Z 114 2089 2021-01-01T09:55:08.000Z 117 2089.1999511719 2021-01-01T09:55:10.000Z 117 2089.3999023438 2021-01-01T09:55:12.000Z 118 2089.6000976562 2021-01-01T09:55:13.000Z 118 2089.8000488281 2021-01-01T09:55:15.000Z 117 2090.1999511719 2021-01-01T09:55:21.000Z 114 2090.3999023438 2021-01-01T09:55:22.000Z 113 2090.8000488281 2021-01-01T09:55:24.000Z 111 2091.3999023438 2021-01-01T09:55:28.000Z 114 2091.8000488281 2021-01-01T09:55:31.000Z 114 2092.1999511719 2021-01-01T09:55:34.000Z 113 2092.8000488281 2021-01-01T09:55:37.000Z 110 2093 2021-01-01T09:55:39.000Z 113 2093 2021-01-01T09:55:40.000Z 114 2093.1999511719 2021-01-01T09:55:43.000Z 111 2093.6000976562 2021-01-01T09:55:46.000Z 110 2093.8000488281 2021-01-01T09:55:48.000Z 110 2094 2021-01-01T09:55:52.000Z 113 2094.1999511719 2021-01-01T09:55:53.000Z 111 2095 2021-01-01T09:55:56.000Z 110 2095.6000976562 2021-01-01T09:56:00.000Z 110 2096.1999511719 2021-01-01T09:56:06.000Z 109 2096.3999023438 2021-01-01T09:56:13.000Z 107 2096.8000488281 2021-01-01T09:56:19.000Z 104 2097.1999511719 2021-01-01T09:56:23.000Z 103 2097.8000488281 2021-01-01T09:56:26.000Z 100 2098.1999511719 2021-01-01T09:56:28.000Z 99 2098.3999023438 2021-01-01T09:56:29.000Z 99 2098.3999023438 2021-01-01T09:56:30.000Z 102 2098.3999023438 2021-01-01T09:56:35.000Z 105 2098.3999023438 2021-01-01T09:56:39.000Z 103 2099.3999023438 2021-01-01T09:56:44.000Z 103 2099.3999023438 2021-01-01T09:56:45.000Z 102 2099.8000488281 2021-01-01T09:56:48.000Z 98 2099.8000488281 2021-01-01T09:56:52.000Z 98 2100.1999511719 2021-01-01T09:56:58.000Z 96 2100 2021-01-01T09:57:03.000Z 93 2100 2021-01-01T09:57:06.000Z 92 2100.1999511719 2021-01-01T09:57:14.000Z 89 2100.1999511719 2021-01-01T09:57:17.000Z 92 2100.3999023438 2021-01-01T09:57:21.000Z 96 2100.1999511719 2021-01-01T09:57:24.000Z 99 2099.6000976562 2021-01-01T09:57:32.000Z 98 2099.6000976562 2021-01-01T09:57:34.000Z 95 2099.8000488281 2021-01-01T09:57:39.000Z 95 2099.8000488281 2021-01-01T09:57:48.000Z 93 2100 2021-01-01T09:57:55.000Z 92 2099.8000488281 2021-01-01T09:58:01.000Z 89 2099.8000488281 2021-01-01T09:58:03.000Z 92 2099.8000488281 2021-01-01T09:58:04.000Z 89 2099.8000488281 2021-01-01T09:58:07.000Z 86 2099.8000488281 2021-01-01T09:58:12.000Z 87 2100.1999511719 2021-01-01T09:58:15.000Z 84 2099.8000488281 2021-01-01T09:58:17.000Z 81 2099.8000488281 2021-01-01T09:58:20.000Z 81 2099.8000488281 2021-01-01T09:58:22.000Z 78 2100.6000976562 2021-01-01T09:58:26.000Z 78 2100.8000488281 2021-01-01T09:58:27.000Z 78 2102 2021-01-01T09:58:30.000Z 80 2102.1999511719 2021-01-01T09:58:31.000Z 82 2102.3999023438 2021-01-01T09:58:33.000Z 82 2102.8000488281 2021-01-01T09:58:37.000Z 86 2102.6000976562 2021-01-01T09:58:40.000Z 90 2102.3999023438 2021-01-01T09:58:41.000Z 90 2102.1999511719 2021-01-01T09:58:44.000Z 93 2102.1999511719 2021-01-01T09:58:46.000Z 96 2102.1999511719 2021-01-01T09:58:48.000Z 94 2102.8000488281 2021-01-01T09:58:55.000Z 93 2103.1999511719 2021-01-01T09:58:57.000Z 92 2103.8000488281 2021-01-01T09:59:03.000Z 94 2104.3999023438 2021-01-01T09:59:06.000Z 94 2105.1999511719 2021-01-01T09:59:10.000Z 95 2105.3999023438 2021-01-01T09:59:11.000Z 96 2106.3999023438 2021-01-01T09:59:15.000Z 95 2106.6000976562 2021-01-01T09:59:16.000Z 93 2106.8000488281 2021-01-01T09:59:18.000Z 90 2107 2021-01-01T09:59:19.000Z 88 2107.6000976562 2021-01-01T09:59:21.000Z 87 2108 2021-01-01T09:59:23.000Z 87 2108.6000976562 2021-01-01T09:59:25.000Z 87 2109.1999511719 2021-01-01T09:59:28.000Z 87 2109.3999023438 2021-01-01T09:59:29.000Z 86 2109.6000976562 2021-01-01T09:59:31.000Z 87 2109.8000488281 2021-01-01T09:59:33.000Z 90 2110 2021-01-01T09:59:34.000Z 87 2110.1999511719 2021-01-01T09:59:35.000Z 90 2110.3999023438 2021-01-01T09:59:36.000Z 88 2110.8000488281 2021-01-01T09:59:37.000Z 89 2111.1999511719 2021-01-01T09:59:38.000Z 88 2111.1999511719 2021-01-01T09:59:40.000Z 91 2111.8000488281 2021-01-01T09:59:43.000Z 91 2112.3999023438 2021-01-01T09:59:46.000Z 90 2112.8000488281 2021-01-01T09:59:49.000Z 91 2113.1999511719 2021-01-01T09:59:51.000Z 94 2113.8000488281 2021-01-01T09:59:53.000Z 91 2114.1999511719 2021-01-01T09:59:54.000Z 91 2114.1999511719 2021-01-01T09:59:55.000Z 91 2115.1999511719 2021-01-01T10:00:00.000Z 91 2116 2021-01-01T10:00:03.000Z 91 2116.1999511719 2021-01-01T10:00:05.000Z 92 2116.3999023438 2021-01-01T10:00:06.000Z 92 2117 2021-01-01T10:00:09.000Z 94 2117.1999511719 2021-01-01T10:00:10.000Z 95 2117.3999023438 2021-01-01T10:00:12.000Z 96 2118 2021-01-01T10:00:14.000Z 93 2118.1999511719 2021-01-01T10:00:16.000Z 96 2118.3999023438 2021-01-01T10:00:17.000Z 96 2118.6000976562 2021-01-01T10:00:18.000Z 94 2119.1999511719 2021-01-01T10:00:21.000Z 91 2119.1999511719 2021-01-01T10:00:22.000Z 96 2119.3999023438 2021-01-01T10:00:23.000Z 96 2119.8000488281 2021-01-01T10:00:27.000Z 99 2120.6000976562 2021-01-01T10:00:31.000Z 100 2121.1999511719 2021-01-01T10:00:36.000Z 96 2121.6000976562 2021-01-01T10:00:38.000Z 96 2122.3999023438 2021-01-01T10:00:45.000Z 94 2122.6000976562 2021-01-01T10:00:47.000Z 90 2123 2021-01-01T10:00:52.000Z 90 2123.6000976562 2021-01-01T10:00:56.000Z 93 2124 2021-01-01T10:00:58.000Z 97 2124.1999511719 2021-01-01T10:00:59.000Z 100 2124.3999023438 2021-01-01T10:01:04.000Z 96 2124.3999023438 2021-01-01T10:01:06.000Z 97 2124.3999023438 2021-01-01T10:01:08.000Z 94 2124.8000488281 2021-01-01T10:01:11.000Z 95 2124.8000488281 2021-01-01T10:01:13.000Z 95 2125.3999023438 2021-01-01T10:01:18.000Z 97 2125.6000976562 2021-01-01T10:01:20.000Z 96 2125.8000488281 2021-01-01T10:01:21.000Z 94 2126.8000488281 2021-01-01T10:01:26.000Z 91 2127 2021-01-01T10:01:27.000Z 91 2127.6000976562 2021-01-01T10:01:30.000Z 88 2128 2021-01-01T10:01:34.000Z 91 2128 2021-01-01T10:01:35.000Z 91 2128.3999023438 2021-01-01T10:01:37.000Z 94 2128.8000488281 2021-01-01T10:01:40.000Z 93 2129.1999511719 2021-01-01T10:01:42.000Z 93 2129.1999511719 2021-01-01T10:01:46.000Z 93 2129.6000976562 2021-01-01T10:01:54.000Z 93 2130 2021-01-01T10:02:02.000Z 95 2130.1999511719 2021-01-01T10:02:03.000Z 97 2130.3999023438 2021-01-01T10:02:05.000Z 100 2130.8000488281 2021-01-01T10:02:08.000Z 99 2131.3999023438 2021-01-01T10:02:11.000Z 98 2131.6000976562 2021-01-01T10:02:13.000Z 95 2131.6000976562 2021-01-01T10:02:14.000Z 97 2131.8000488281 2021-01-01T10:02:15.000Z 94 2132 2021-01-01T10:02:16.000Z 98 2132.3999023438 2021-01-01T10:02:19.000Z 99 2132.8000488281 2021-01-01T10:02:21.000Z 98 2133.6000976562 2021-01-01T10:02:27.000Z 97 2133.6000976562 2021-01-01T10:02:28.000Z 98 2133.8000488281 2021-01-01T10:02:37.000Z 98 2134.1999511719 2021-01-01T10:02:42.000Z 95 2134.3999023438 2021-01-01T10:02:43.000Z 95 2134.6000976562 2021-01-01T10:02:44.000Z 95 2135.3999023438 2021-01-01T10:02:49.000Z 94 2135.6000976562 2021-01-01T10:02:51.000Z 92 2136 2021-01-01T10:02:55.000Z 89 2136 2021-01-01T10:02:57.000Z 90 2136.6000976562 2021-01-01T10:03:03.000Z 91 2136.8000488281 2021-01-01T10:03:04.000Z 90 2137 2021-01-01T10:03:09.000Z 91 2137.8000488281 2021-01-01T10:03:13.000Z 92 2138.1999511719 2021-01-01T10:03:15.000Z 93 2138.8000488281 2021-01-01T10:03:20.000Z 93 2139.1999511719 2021-01-01T10:03:23.000Z 91 2139.1999511719 2021-01-01T10:03:26.000Z 94 2139.3999023438 2021-01-01T10:03:29.000Z 93 2140 2021-01-01T10:03:37.000Z 93 2141 2021-01-01T10:03:44.000Z 94 2142 2021-01-01T10:03:48.000Z 93 2142.1999511719 2021-01-01T10:03:49.000Z 96 2142.3999023438 2021-01-01T10:03:50.000Z 93 2142.6000976562 2021-01-01T10:03:51.000Z 92 2142.6000976562 2021-01-01T10:03:55.000Z 95 2142.6000976562 2021-01-01T10:03:57.000Z 93 2143 2021-01-01T10:04:03.000Z 93 2143 2021-01-01T10:04:04.000Z 95 2144.1999511719 2021-01-01T10:04:09.000Z 94 2145 2021-01-01T10:04:16.000Z 95 2145 2021-01-01T10:04:17.000Z 92 2145.1999511719 2021-01-01T10:04:19.000Z 93 2144.8000488281 2021-01-01T10:04:23.000Z 95 2145.1999511719 2021-01-01T10:04:28.000Z 91 2146 2021-01-01T10:04:33.000Z 92 2146.1999511719 2021-01-01T10:04:35.000Z 92 2146.1999511719 2021-01-01T10:04:37.000Z 89 2146.3999023438 2021-01-01T10:04:39.000Z 87 2146.6000976562 2021-01-01T10:04:42.000Z 90 2147.6000976562 2021-01-01T10:04:46.000Z 90 2147.8000488281 2021-01-01T10:04:47.000Z 91 2148 2021-01-01T10:04:52.000Z 94 2148.1999511719 2021-01-01T10:04:53.000Z 91 2148.1999511719 2021-01-01T10:04:54.000Z 92 2148.6000976562 2021-01-01T10:05:00.000Z 89 2149 2021-01-01T10:05:01.000Z 87 2149.6000976562 2021-01-01T10:05:04.000Z 89 2149.8000488281 2021-01-01T10:05:08.000Z 89 2150.8000488281 2021-01-01T10:05:15.000Z 89 2151.1999511719 2021-01-01T10:05:16.000Z 91 2151.8000488281 2021-01-01T10:05:22.000Z 92 2152 2021-01-01T10:05:23.000Z 93 2152 2021-01-01T10:05:24.000Z 98 2152.3999023438 2021-01-01T10:05:28.000Z 101 2152.6000976562 2021-01-01T10:05:29.000Z 98 2152.8000488281 2021-01-01T10:05:31.000Z 101 2153 2021-01-01T10:05:33.000Z 103 2153.3999023438 2021-01-01T10:05:36.000Z 106 2153.8000488281 2021-01-01T10:05:37.000Z 106 2154 2021-01-01T10:05:39.000Z 109 2154 2021-01-01T10:05:40.000Z 106 2154 2021-01-01T10:05:43.000Z 105 2154.6000976562 2021-01-01T10:05:49.000Z 105 2155 2021-01-01T10:05:55.000Z 103 2155.3999023438 2021-01-01T10:05:56.000Z 102 2155.8000488281 2021-01-01T10:05:58.000Z 99 2155.8000488281 2021-01-01T10:05:59.000Z 102 2155.8000488281 2021-01-01T10:06:02.000Z 105 2155.8000488281 2021-01-01T10:06:05.000Z 101 2156 2021-01-01T10:06:07.000Z 101 2156.1999511719 2021-01-01T10:06:10.000Z 101 2156.1999511719 2021-01-01T10:06:13.000Z 99 2156.8000488281 2021-01-01T10:06:19.000Z 96 2157.1999511719 2021-01-01T10:06:22.000Z 97 2158 2021-01-01T10:06:27.000Z 98 2158.3999023438 2021-01-01T10:06:28.000Z 99 2158.8000488281 2021-01-01T10:06:32.000Z 100 2159.1999511719 2021-01-01T10:06:36.000Z 97 2159.3999023438 2021-01-01T10:06:37.000Z 96 2159.6000976562 2021-01-01T10:06:39.000Z 99 2159.8000488281 2021-01-01T10:06:40.000Z 100 2160.3999023438 2021-01-01T10:06:43.000Z 101 2160.3999023438 2021-01-01T10:06:46.000Z 103 2161.1999511719 2021-01-01T10:06:52.000Z 103 2161.3999023438 2021-01-01T10:06:54.000Z 103 2162 2021-01-01T10:06:56.000Z 100 2162.1999511719 2021-01-01T10:06:58.000Z 96 2162.6000976562 2021-01-01T10:07:00.000Z 97 2163.1999511719 2021-01-01T10:07:04.000Z 101 2163.6000976562 2021-01-01T10:07:06.000Z 102 2163.8000488281 2021-01-01T10:07:07.000Z 104 2163.8000488281 2021-01-01T10:07:08.000Z 107 2164 2021-01-01T10:07:14.000Z 104 2164 2021-01-01T10:07:15.000Z 107 2164.6000976562 2021-01-01T10:07:20.000Z 106 2164.6000976562 2021-01-01T10:07:21.000Z 105 2164.8000488281 2021-01-01T10:07:26.000Z 108 2165 2021-01-01T10:07:27.000Z 108 2165.3999023438 2021-01-01T10:07:32.000Z 101 2165.3999023438 2021-01-01T10:07:33.000Z 101 2165.8000488281 2021-01-01T10:07:36.000Z 101 2165.8000488281 2021-01-01T10:07:38.000Z 100 2165.8000488281 2021-01-01T10:07:45.000Z 99 2166.6000976562 2021-01-01T10:07:50.000Z 98 2166.8000488281 2021-01-01T10:07:52.000Z 97 2167.3999023438 2021-01-01T10:07:55.000Z 98 2167.6000976562 2021-01-01T10:07:57.000Z 100 2168 2021-01-01T10:07:58.000Z 100 2168 2021-01-01T10:08:00.000Z 97 2168.1999511719 2021-01-01T10:08:01.000Z 101 2168.1999511719 2021-01-01T10:08:03.000Z 102 2169 2021-01-01T10:08:09.000Z 100 2169.8000488281 2021-01-01T10:08:11.000Z 96 2170 2021-01-01T10:08:12.000Z 94 2170.1999511719 2021-01-01T10:08:14.000Z 93 2170.1999511719 2021-01-01T10:08:15.000Z 92 2170.6000976562 2021-01-01T10:08:23.000Z 91 2171 2021-01-01T10:08:27.000Z 94 2171.6000976562 2021-01-01T10:08:29.000Z 92 2172 2021-01-01T10:08:31.000Z 93 2172.1999511719 2021-01-01T10:08:32.000Z 93 2172.1999511719 2021-01-01T10:08:34.000Z 93 2172.1999511719 2021-01-01T10:08:42.000Z 93 2173 2021-01-01T10:08:49.000Z 93 2173.1999511719 2021-01-01T10:08:50.000Z 92 2174 2021-01-01T10:08:56.000Z 93 2174.1999511719 2021-01-01T10:08:57.000Z 96 2174.3999023438 2021-01-01T10:08:59.000Z 99 2174.8000488281 2021-01-01T10:09:03.000Z 98 2175.1999511719 2021-01-01T10:09:05.000Z 99 2175.8000488281 2021-01-01T10:09:09.000Z 98 2176.3999023438 2021-01-01T10:09:14.000Z 99 2176.6000976562 2021-01-01T10:09:16.000Z 99 2176.6000976562 2021-01-01T10:09:26.000Z 97 2176.6000976562 2021-01-01T10:09:32.000Z 94 2176.8000488281 2021-01-01T10:09:33.000Z 96 2177.1999511719 2021-01-01T10:09:39.000Z 94 2177.3999023438 2021-01-01T10:09:40.000Z 95 2177.8000488281 2021-01-01T10:09:41.000Z 95 2178.3999023438 2021-01-01T10:09:44.000Z 92 2178.6000976562 2021-01-01T10:09:45.000Z 92 2179 2021-01-01T10:09:47.000Z 89 2179.6000976562 2021-01-01T10:09:49.000Z 91 2180.1999511719 2021-01-01T10:09:52.000Z 90 2180.3999023438 2021-01-01T10:09:58.000Z 93 2180.8000488281 2021-01-01T10:10:00.000Z 96 2181 2021-01-01T10:10:01.000Z 93 2181.3999023438 2021-01-01T10:10:04.000Z 94 2181.8000488281 2021-01-01T10:10:06.000Z 95 2182.1999511719 2021-01-01T10:10:09.000Z 98 2182.1999511719 2021-01-01T10:10:11.000Z 98 2182.3999023438 2021-01-01T10:10:13.000Z 101 2182.8000488281 2021-01-01T10:10:15.000Z 101 2183.3999023438 2021-01-01T10:10:18.000Z 100 2183.8000488281 2021-01-01T10:10:21.000Z 99 2184.1999511719 2021-01-01T10:10:25.000Z 99 2184.1999511719 2021-01-01T10:10:26.000Z 104 2184.8000488281 2021-01-01T10:10:30.000Z 102 2186 2021-01-01T10:10:35.000Z 103 2186.1999511719 2021-01-01T10:10:36.000Z 102 2186.3999023438 2021-01-01T10:10:41.000Z 105 2186.3999023438 2021-01-01T10:10:43.000Z 105 2186.6000976562 2021-01-01T10:10:48.000Z 102 2186.6000976562 2021-01-01T10:10:49.000Z 99 2186.6000976562 2021-01-01T10:10:50.000Z 101 2186.8000488281 2021-01-01T10:10:54.000Z 105 2186.8000488281 2021-01-01T10:10:55.000Z 101 2186.8000488281 2021-01-01T10:10:56.000Z 101 2187.3999023438 2021-01-01T10:11:00.000Z 99 2188 2021-01-01T10:11:02.000Z 99 2188.1999511719 2021-01-01T10:11:04.000Z 96 2188.3999023438 2021-01-01T10:11:06.000Z 98 2188.6000976562 2021-01-01T10:11:07.000Z 99 2189.1999511719 2021-01-01T10:11:10.000Z 102 2189.1999511719 2021-01-01T10:11:12.000Z 99 2189.1999511719 2021-01-01T10:11:14.000Z 95 2189.1999511719 2021-01-01T10:11:16.000Z 99 2189.1999511719 2021-01-01T10:11:18.000Z 103 2189.1999511719 2021-01-01T10:11:19.000Z 99 2189.6000976562 2021-01-01T10:11:21.000Z 101 2190.6000976562 2021-01-01T10:11:25.000Z 102 2190.8000488281 2021-01-01T10:11:31.000Z 102 2191.6000976562 2021-01-01T10:11:39.000Z 102 2191.6000976562 2021-01-01T10:11:46.000Z 102 2191.8000488281 2021-01-01T10:11:47.000Z 102 2192.6000976562 2021-01-01T10:11:54.000Z 101 2192.6000976562 2021-01-01T10:11:55.000Z 101 2193.3999023438 2021-01-01T10:12:02.000Z 101 2193.8000488281 2021-01-01T10:12:06.000Z 101 2194.6000976562 2021-01-01T10:12:10.000Z 100 2195 2021-01-01T10:12:11.000Z 100 2196 2021-01-01T10:12:16.000Z 101 2196 2021-01-01T10:12:19.000Z 98 2196.1999511719 2021-01-01T10:12:22.000Z 95 2196.1999511719 2021-01-01T10:12:23.000Z 95 2197 2021-01-01T10:12:28.000Z 93 2197.1999511719 2021-01-01T10:12:30.000Z 95 2197.6000976562 2021-01-01T10:12:37.000Z 94 2198.1999511719 2021-01-01T10:12:41.000Z 95 2198.6000976562 2021-01-01T10:12:44.000Z 94 2198.6000976562 2021-01-01T10:12:47.000Z 97 2199 2021-01-01T10:12:50.000Z 97 2199.3999023438 2021-01-01T10:12:52.000Z 96 2199.8000488281 2021-01-01T10:12:55.000Z 95 2200.3999023438 2021-01-01T10:13:01.000Z 96 2200.3999023438 2021-01-01T10:13:04.000Z 96 2200.8000488281 2021-01-01T10:13:08.000Z 95 2201.1999511719 2021-01-01T10:13:14.000Z 97 2201.6000976562 2021-01-01T10:13:15.000Z 97 2202.3999023438 2021-01-01T10:13:19.000Z 93 2202.6000976562 2021-01-01T10:13:20.000Z 92 2202.6000976562 2021-01-01T10:13:21.000Z 91 2203.8000488281 2021-01-01T10:13:27.000Z 91 2203.8000488281 2021-01-01T10:13:28.000Z 90 2204.1999511719 2021-01-01T10:13:32.000Z 94 2204.1999511719 2021-01-01T10:13:33.000Z 91 2204.3999023438 2021-01-01T10:13:35.000Z 92 2204.1999511719 2021-01-01T10:13:41.000Z 92 2204.8000488281 2021-01-01T10:13:46.000Z 91 2205.1999511719 2021-01-01T10:13:48.000Z 92 2205.1999511719 2021-01-01T10:13:51.000Z 93 2205.1999511719 2021-01-01T10:13:54.000Z 93 2205.8000488281 2021-01-01T10:14:00.000Z 93 2205.8000488281 2021-01-01T10:14:01.000Z 92 2206.1999511719 2021-01-01T10:14:06.000Z 96 2206 2021-01-01T10:14:07.000Z 98 2206 2021-01-01T10:14:15.000Z 101 2205.8000488281 2021-01-01T10:14:17.000Z 101 2205.8000488281 2021-01-01T10:14:23.000Z 102 2206 2021-01-01T10:14:24.000Z 99 2206 2021-01-01T10:14:29.000Z 101 2206 2021-01-01T10:14:34.000Z 98 2206 2021-01-01T10:14:36.000Z 100 2206.1999511719 2021-01-01T10:14:47.000Z 101 2206.1999511719 2021-01-01T10:14:57.000Z 98 2206.1999511719 2021-01-01T10:15:01.000Z 95 2206.6000976562 2021-01-01T10:15:06.000Z 95 2206 2021-01-01T10:15:15.000Z 93 2206.1999511719 2021-01-01T10:15:18.000Z 93 2206.3999023438 2021-01-01T10:15:22.000Z 92 2206.1999511719 2021-01-01T10:15:30.000Z 94 2206.6000976562 2021-01-01T10:15:37.000Z 97 2206.6000976562 2021-01-01T10:15:38.000Z 97 2206.6000976562 2021-01-01T10:15:44.000Z 98 2206.6000976562 2021-01-01T10:15:45.000Z 101 2206.6000976562 2021-01-01T10:15:49.000Z 98 2206.8000488281 2021-01-01T10:15:51.000Z 98 2206.8000488281 2021-01-01T10:15:52.000Z 99 2206.6000976562 2021-01-01T10:15:56.000Z 100 2206.6000976562 2021-01-01T10:15:58.000Z 99 2206.3999023438 2021-01-01T10:16:07.000Z 102 2206.1999511719 2021-01-01T10:16:08.000Z 99 2206.1999511719 2021-01-01T10:16:12.000Z 95 2206 2021-01-01T10:16:18.000Z 96 2206.1999511719 2021-01-01T10:16:24.000Z 92 2207 2021-01-01T10:16:32.000Z 90 2206.6000976562 2021-01-01T10:16:41.000Z 86 2206.6000976562 2021-01-01T10:16:45.000Z 89 2206.6000976562 2021-01-01T10:16:47.000Z 88 2206.6000976562 2021-01-01T10:16:51.000Z 85 2206.3999023438 2021-01-01T10:16:55.000Z 84 2206.3999023438 2021-01-01T10:16:57.000Z 78 2206.3999023438 2021-01-01T10:16:58.000Z 74 2205.8000488281 2021-01-01T10:17:04.000Z 77 2206.3999023438 2021-01-01T10:17:09.000Z 81 2206.3999023438 2021-01-01T10:17:12.000Z 84 2206.3999023438 2021-01-01T10:17:16.000Z 87 2206.6000976562 2021-01-01T10:17:18.000Z 87 2207.3999023438 2021-01-01T10:17:25.000Z 88 2207.6000976562 2021-01-01T10:17:28.000Z 91 2207.6000976562 2021-01-01T10:17:34.000Z 90 2207.3999023438 2021-01-01T10:17:39.000Z 87 2207.8000488281 2021-01-01T10:17:45.000Z 90 2207.8000488281 2021-01-01T10:17:46.000Z 88 2207.3999023438 2021-01-01T10:17:50.000Z 85 2207.6000976562 2021-01-01T10:17:54.000Z 89 2207.8000488281 2021-01-01T10:17:55.000Z 86 2208 2021-01-01T10:17:58.000Z 84 2207.8000488281 2021-01-01T10:18:05.000Z 81 2207.8000488281 2021-01-01T10:18:07.000Z 82 2207.3999023438 2021-01-01T10:18:16.000Z 81 2207.6000976562 2021-01-01T10:18:26.000Z 79 2208 2021-01-01T10:18:35.000Z 79 2208 2021-01-01T10:18:37.000Z 82 2208 2021-01-01T10:18:38.000Z 79 2207.8000488281 2021-01-01T10:18:45.000Z 79 2208 2021-01-01T10:18:56.000Z 79 2208.1999511719 2021-01-01T10:19:03.000Z 80 2208.6000976562 2021-01-01T10:19:10.000Z 81 2208.6000976562 2021-01-01T10:19:11.000Z 83 2208.6000976562 2021-01-01T10:19:14.000Z 86 2209 2021-01-01T10:19:16.000Z 87 2209 2021-01-01T10:19:17.000Z 88 2209.1999511719 2021-01-01T10:19:19.000Z 91 2209.8000488281 2021-01-01T10:19:23.000Z 93 2210 2021-01-01T10:19:24.000Z 92 2210.3999023438 2021-01-01T10:19:26.000Z 96 2210.8000488281 2021-01-01T10:19:29.000Z 99 2211 2021-01-01T10:19:30.000Z 98 2211 2021-01-01T10:19:31.000Z 100 2211 2021-01-01T10:19:37.000Z 101 2211.1999511719 2021-01-01T10:19:38.000Z 103 2211.1999511719 2021-01-01T10:19:42.000Z 100 2211.3999023438 2021-01-01T10:19:48.000Z 99 2211.8000488281 2021-01-01T10:19:51.000Z 95 2211.8000488281 2021-01-01T10:19:52.000Z 98 2212 2021-01-01T10:19:54.000Z 98 2212.6000976562 2021-01-01T10:19:58.000Z 95 2213.1999511719 2021-01-01T10:20:00.000Z 98 2213.3999023438 2021-01-01T10:20:01.000Z 98 2214.1999511719 2021-01-01T10:20:06.000Z 96 2214.1999511719 2021-01-01T10:20:08.000Z 98 2213.6000976562 2021-01-01T10:20:15.000Z 95 2213.6000976562 2021-01-01T10:20:17.000Z 100 2213.6000976562 2021-01-01T10:20:18.000Z 106 2213.6000976562 2021-01-01T10:20:19.000Z 105 2214 2021-01-01T10:20:27.000Z 101 2214 2021-01-01T10:20:30.000Z 100 2214.6000976562 2021-01-01T10:20:37.000Z 98 2214.1999511719 2021-01-01T10:20:45.000Z 95 2214.1999511719 2021-01-01T10:20:48.000Z 94 2214.6000976562 2021-01-01T10:20:57.000Z 92 2215.1999511719 2021-01-01T10:21:02.000Z 91 2215.1999511719 2021-01-01T10:21:03.000Z 90 2215.1999511719 2021-01-01T10:21:14.000Z 90 2215.1999511719 2021-01-01T10:21:15.000Z 93 2215.1999511719 2021-01-01T10:21:18.000Z 89 2215 2021-01-01T10:21:26.000Z 85 2215 2021-01-01T10:21:29.000Z 88 2215 2021-01-01T10:21:36.000Z 85 2215.1999511719 2021-01-01T10:21:37.000Z 87 2215.8000488281 2021-01-01T10:21:43.000Z 84 2216 2021-01-01T10:21:45.000Z 81 2216.3999023438 2021-01-01T10:21:47.000Z 86 2216.8000488281 2021-01-01T10:21:48.000Z 86 2217.1999511719 2021-01-01T10:21:50.000Z 89 2217.1999511719 2021-01-01T10:21:52.000Z 93 2217.3999023438 2021-01-01T10:21:53.000Z 93 2217.3999023438 2021-01-01T10:21:54.000Z 95 2217.3999023438 2021-01-01T10:21:57.000Z 98 2217.3999023438 2021-01-01T10:21:58.000Z 94 2217.1999511719 2021-01-01T10:22:01.000Z 91 2217 2021-01-01T10:22:03.000Z 88 2217 2021-01-01T10:22:04.000Z 88 2217.6000976562 2021-01-01T10:22:10.000Z 86 2217.6000976562 2021-01-01T10:22:11.000Z 85 2217.6000976562 2021-01-01T10:22:17.000Z 86 2218.3999023438 2021-01-01T10:22:24.000Z 86 2218.6000976562 2021-01-01T10:22:25.000Z 84 2218.8000488281 2021-01-01T10:22:28.000Z 87 2218.8000488281 2021-01-01T10:22:33.000Z 88 2219 2021-01-01T10:22:34.000Z 85 2219.6000976562 2021-01-01T10:22:39.000Z 84 2219.6000976562 2021-01-01T10:22:40.000Z 83 2219.6000976562 2021-01-01T10:22:42.000Z 82 2220 2021-01-01T10:22:46.000Z 86 2220 2021-01-01T10:22:47.000Z 87 2220 2021-01-01T10:22:48.000Z 90 2219.8000488281 2021-01-01T10:22:50.000Z 87 2219.6000976562 2021-01-01T10:22:57.000Z 87 2219.6000976562 2021-01-01T10:23:01.000Z 84 2220 2021-01-01T10:23:08.000Z 86 2220 2021-01-01T10:23:11.000Z 83 2219.3999023438 2021-01-01T10:23:18.000Z 79 2219.3999023438 2021-01-01T10:23:20.000Z 83 2219.8000488281 2021-01-01T10:23:24.000Z 80 2220.1999511719 2021-01-01T10:23:27.000Z 80 2221 2021-01-01T10:23:31.000Z 79 2221.8000488281 2021-01-01T10:23:34.000Z 78 2222 2021-01-01T10:23:35.000Z 80 2222.1999511719 2021-01-01T10:23:37.000Z 83 2222.6000976562 2021-01-01T10:23:40.000Z 86 2222.8000488281 2021-01-01T10:23:42.000Z 87 2223 2021-01-01T10:23:43.000Z 88 2223.6000976562 2021-01-01T10:23:45.000Z 91 2224.1999511719 2021-01-01T10:23:48.000Z 91 2224.8000488281 2021-01-01T10:23:52.000Z 92 2225.3999023438 2021-01-01T10:23:55.000Z 91 2225.8000488281 2021-01-01T10:23:57.000Z 92 2225.8000488281 2021-01-01T10:23:59.000Z 93 2226.1999511719 2021-01-01T10:24:02.000Z 96 2226.3999023438 2021-01-01T10:24:03.000Z 97 2226.3999023438 2021-01-01T10:24:04.000Z 98 2226.3999023438 2021-01-01T10:24:05.000Z 101 2226.3999023438 2021-01-01T10:24:08.000Z 104 2226.8000488281 2021-01-01T10:24:13.000Z 104 2227.3999023438 2021-01-01T10:24:20.000Z 101 2227.6000976562 2021-01-01T10:24:23.000Z 102 2227.6000976562 2021-01-01T10:24:27.000Z 100 2227.8000488281 2021-01-01T10:24:29.000Z 100 2228.3999023438 2021-01-01T10:24:34.000Z 101 2228.8000488281 2021-01-01T10:24:36.000Z 101 2229.6000976562 2021-01-01T10:24:42.000Z 102 2229.8000488281 2021-01-01T10:24:46.000Z 99 2230 2021-01-01T10:24:47.000Z 100 2229.8000488281 2021-01-01T10:24:51.000Z 100 2230.3999023438 2021-01-01T10:24:56.000Z 97 2230.8000488281 2021-01-01T10:24:58.000Z 97 2231 2021-01-01T10:25:00.000Z 97 2231.1999511719 2021-01-01T10:25:04.000Z 95 2231.3999023438 2021-01-01T10:25:05.000Z 98 2231.8000488281 2021-01-01T10:25:10.000Z 101 2232 2021-01-01T10:25:11.000Z 101 2232.6000976562 2021-01-01T10:25:18.000Z 98 2232.8000488281 2021-01-01T10:25:23.000Z 101 2233 2021-01-01T10:25:25.000Z 100 2233 2021-01-01T10:25:26.000Z 98 2233.6000976562 2021-01-01T10:25:32.000Z 101 2233.6000976562 2021-01-01T10:25:33.000Z 102 2234 2021-01-01T10:25:39.000Z 102 2234.1999511719 2021-01-01T10:25:40.000Z 102 2234.8000488281 2021-01-01T10:25:46.000Z 100 2235.1999511719 2021-01-01T10:25:49.000Z 98 2235.6000976562 2021-01-01T10:25:52.000Z 101 2235.8000488281 2021-01-01T10:25:55.000Z 104 2236 2021-01-01T10:25:57.000Z 104 2236.1999511719 2021-01-01T10:25:58.000Z 107 2236.3999023438 2021-01-01T10:25:59.000Z 107 2237.1999511719 2021-01-01T10:26:05.000Z 107 2237.3999023438 2021-01-01T10:26:06.000Z 108 2237.6000976562 2021-01-01T10:26:07.000Z 107 2238.3999023438 2021-01-01T10:26:11.000Z 108 2238.6000976562 2021-01-01T10:26:12.000Z 107 2239 2021-01-01T10:26:18.000Z 107 2239.3999023438 2021-01-01T10:26:25.000Z 108 2239.3999023438 2021-01-01T10:26:29.000Z 105 2239.6000976562 2021-01-01T10:26:30.000Z 105 2239.8000488281 2021-01-01T10:26:33.000Z 105 2240.3999023438 2021-01-01T10:26:37.000Z 102 2240.8000488281 2021-01-01T10:26:39.000Z 98 2240.8000488281 2021-01-01T10:26:40.000Z 99 2241.3999023438 2021-01-01T10:26:41.000Z 100 2241.8000488281 2021-01-01T10:26:43.000Z 98 2241.6000976562 2021-01-01T10:26:48.000Z 97 2242.6000976562 2021-01-01T10:26:55.000Z 101 2242.6000976562 2021-01-01T10:26:56.000Z 102 2242.8000488281 2021-01-01T10:27:01.000Z 103 2243 2021-01-01T10:27:02.000Z 103 2243.1999511719 2021-01-01T10:27:04.000Z 105 2243.3999023438 2021-01-01T10:27:06.000Z 107 2243.3999023438 2021-01-01T10:27:08.000Z 107 2243.8000488281 2021-01-01T10:27:12.000Z 103 2243.8000488281 2021-01-01T10:27:14.000Z 104 2244.1999511719 2021-01-01T10:27:16.000Z 107 2244.3999023438 2021-01-01T10:27:18.000Z 106 2245 2021-01-01T10:27:21.000Z 107 2245.1999511719 2021-01-01T10:27:25.000Z 106 2245.6000976562 2021-01-01T10:27:31.000Z 106 2246 2021-01-01T10:27:35.000Z 105 2246.1999511719 2021-01-01T10:27:37.000Z 105 2246.8000488281 2021-01-01T10:27:45.000Z 106 2247 2021-01-01T10:27:51.000Z 107 2247.6000976562 2021-01-01T10:27:53.000Z 105 2248 2021-01-01T10:28:00.000Z 105 2248 2021-01-01T10:28:01.000Z 98 2248.1999511719 2021-01-01T10:28:02.000Z 98 2248.6000976562 2021-01-01T10:28:09.000Z 95 2248.3999023438 2021-01-01T10:28:10.000Z 97 2248.8000488281 2021-01-01T10:28:16.000Z 95 2249 2021-01-01T10:28:18.000Z 96 2249.1999511719 2021-01-01T10:28:19.000Z 99 2249.6000976562 2021-01-01T10:28:20.000Z 98 2250 2021-01-01T10:28:21.000Z 94 2250.3999023438 2021-01-01T10:28:22.000Z 93 2250.6000976562 2021-01-01T10:28:23.000Z 92 2250.8000488281 2021-01-01T10:28:25.000Z 89 2250.8000488281 2021-01-01T10:28:29.000Z 91 2251.3999023438 2021-01-01T10:28:34.000Z 92 2252 2021-01-01T10:28:37.000Z 92 2252.3999023438 2021-01-01T10:28:41.000Z 93 2252.8000488281 2021-01-01T10:28:44.000Z 98 2252.8000488281 2021-01-01T10:28:46.000Z 98 2253 2021-01-01T10:28:48.000Z 94 2253 2021-01-01T10:28:49.000Z 97 2253.1999511719 2021-01-01T10:28:52.000Z 96 2253.6000976562 2021-01-01T10:28:55.000Z 97 2254.1999511719 2021-01-01T10:28:59.000Z 97 2254.3999023438 2021-01-01T10:29:07.000Z 101 2254.8000488281 2021-01-01T10:29:08.000Z 100 2255.1999511719 2021-01-01T10:29:14.000Z 100 2255 2021-01-01T10:29:18.000Z 103 2256 2021-01-01T10:29:22.000Z 101 2256.6000976562 2021-01-01T10:29:28.000Z 98 2256.1999511719 2021-01-01T10:29:30.000Z 102 2256.3999023438 2021-01-01T10:29:32.000Z 107 2256.6000976562 2021-01-01T10:29:35.000Z 110 2257 2021-01-01T10:29:37.000Z 110 2258.3999023438 2021-01-01T10:29:41.000Z 109 2259.3999023438 2021-01-01T10:29:47.000Z 110 2259.6000976562 2021-01-01T10:29:48.000Z 109 2260.1999511719 2021-01-01T10:29:55.000Z 107 2260.6000976562 2021-01-01T10:29:57.000Z 108 2261.3999023438 2021-01-01T10:30:01.000Z 110 2261.6000976562 2021-01-01T10:30:03.000Z 107 2262 2021-01-01T10:30:07.000Z 106 2262.6000976562 2021-01-01T10:30:14.000Z 108 2263.1999511719 2021-01-01T10:30:17.000Z 105 2263.3999023438 2021-01-01T10:30:20.000Z 106 2263.6000976562 2021-01-01T10:30:24.000Z 107 2263.8000488281 2021-01-01T10:30:28.000Z 107 2264.8000488281 2021-01-01T10:30:34.000Z 105 2265.8000488281 2021-01-01T10:30:40.000Z 105 2266.3999023438 2021-01-01T10:30:45.000Z 103 2266.6000976562 2021-01-01T10:30:52.000Z 103 2267.1999511719 2021-01-01T10:30:55.000Z 103 2268 2021-01-01T10:30:59.000Z 101 2268.1999511719 2021-01-01T10:31:01.000Z 103 2268.3999023438 2021-01-01T10:31:06.000Z 103 2269.1999511719 2021-01-01T10:31:10.000Z 101 2269.8000488281 2021-01-01T10:31:13.000Z 102 2269.8000488281 2021-01-01T10:31:15.000Z 105 2270.3999023438 2021-01-01T10:31:18.000Z 105 2271 2021-01-01T10:31:26.000Z 106 2271.3999023438 2021-01-01T10:31:28.000Z 105 2271.3999023438 2021-01-01T10:31:32.000Z 104 2271.3999023438 2021-01-01T10:31:33.000Z 103 2272.1999511719 2021-01-01T10:31:39.000Z 104 2272.3999023438 2021-01-01T10:31:42.000Z 105 2272.8000488281 2021-01-01T10:31:45.000Z 104 2273.1999511719 2021-01-01T10:31:51.000Z 105 2273.1999511719 2021-01-01T10:31:52.000Z 105 2273.3999023438 2021-01-01T10:31:53.000Z 106 2273.6000976562 2021-01-01T10:31:57.000Z 102 2273.8000488281 2021-01-01T10:31:58.000Z 101 2274.6000976562 2021-01-01T10:32:02.000Z 100 2274.6000976562 2021-01-01T10:32:04.000Z 102 2274.6000976562 2021-01-01T10:32:10.000Z 101 2275.8000488281 2021-01-01T10:32:15.000Z 101 2276 2021-01-01T10:32:16.000Z 103 2276.3999023438 2021-01-01T10:32:19.000Z 97 2276.8000488281 2021-01-01T10:32:22.000Z 95 2277 2021-01-01T10:32:23.000Z 95 2277.3999023438 2021-01-01T10:32:28.000Z 95 2277.3999023438 2021-01-01T10:32:29.000Z 98 2278 2021-01-01T10:32:31.000Z 97 2278.3999023438 2021-01-01T10:32:35.000Z 96 2279 2021-01-01T10:32:40.000Z 98 2279.1999511719 2021-01-01T10:32:43.000Z 99 2279.1999511719 2021-01-01T10:32:47.000Z 102 2279.3999023438 2021-01-01T10:32:49.000Z 101 2279.6000976562 2021-01-01T10:32:54.000Z 100 2280 2021-01-01T10:32:58.000Z 100 2280.1999511719 2021-01-01T10:33:00.000Z 100 2280.3999023438 2021-01-01T10:33:01.000Z 97 2281 2021-01-01T10:33:07.000Z 96 2281.6000976562 2021-01-01T10:33:14.000Z 95 2282.1999511719 2021-01-01T10:33:17.000Z 96 2283.1999511719 2021-01-01T10:33:22.000Z 94 2283.3999023438 2021-01-01T10:33:23.000Z 93 2283.1999511719 2021-01-01T10:33:30.000Z 92 2284.1999511719 2021-01-01T10:33:36.000Z 94 2284.3999023438 2021-01-01T10:33:39.000Z 97 2284.8000488281 2021-01-01T10:33:43.000Z 95 2284.8000488281 2021-01-01T10:33:48.000Z 100 2285.1999511719 2021-01-01T10:33:49.000Z 97 2285.6000976562 2021-01-01T10:33:51.000Z 98 2286.3999023438 2021-01-01T10:34:02.000Z 96 2286.3999023438 2021-01-01T10:34:05.000Z 93 2286.3999023438 2021-01-01T10:34:06.000Z 96 2286.1999511719 2021-01-01T10:34:11.000Z 94 2286.3999023438 2021-01-01T10:34:12.000Z 91 2286.6000976562 2021-01-01T10:34:13.000Z 94 2287 2021-01-01T10:34:17.000Z 91 2287.1999511719 2021-01-01T10:34:19.000Z 90 2287.8000488281 2021-01-01T10:34:22.000Z 92 2288.3999023438 2021-01-01T10:34:25.000Z 95 2288.8000488281 2021-01-01T10:34:30.000Z 98 2289 2021-01-01T10:34:32.000Z 97 2289.1999511719 2021-01-01T10:34:35.000Z 100 2289.6000976562 2021-01-01T10:34:37.000Z 99 2289.8000488281 2021-01-01T10:34:42.000Z 102 2290 2021-01-01T10:34:43.000Z 102 2290 2021-01-01T10:34:46.000Z 103 2290.1999511719 2021-01-01T10:34:49.000Z 101 2290.6000976562 2021-01-01T10:34:53.000Z 101 2291 2021-01-01T10:34:55.000Z 101 2292 2021-01-01T10:35:01.000Z 102 2293 2021-01-01T10:35:08.000Z 102 2293.6000976562 2021-01-01T10:35:15.000Z 104 2293.6000976562 2021-01-01T10:35:17.000Z 107 2293.3999023438 2021-01-01T10:35:20.000Z 108 2293.8000488281 2021-01-01T10:35:22.000Z 111 2293.8000488281 2021-01-01T10:35:23.000Z 112 2293.8000488281 2021-01-01T10:35:25.000Z 113 2294 2021-01-01T10:35:28.000Z 113 2294.1999511719 2021-01-01T10:35:29.000Z 113 2294.1999511719 2021-01-01T10:35:30.000Z 113 2294.8000488281 2021-01-01T10:35:37.000Z 113 2295.1999511719 2021-01-01T10:35:38.000Z 112 2295 2021-01-01T10:35:43.000Z 109 2294.6000976562 2021-01-01T10:35:45.000Z 109 2294.8000488281 2021-01-01T10:35:50.000Z 105 2295.1999511719 2021-01-01T10:35:53.000Z 104 2295.6000976562 2021-01-01T10:35:56.000Z 107 2295.8000488281 2021-01-01T10:36:00.000Z 107 2296 2021-01-01T10:36:04.000Z 110 2296 2021-01-01T10:36:07.000Z 113 2296.1999511719 2021-01-01T10:36:08.000Z 111 2296.3999023438 2021-01-01T10:36:10.000Z 108 2296.3999023438 2021-01-01T10:36:11.000Z 111 2296.6000976562 2021-01-01T10:36:14.000Z 113 2297 2021-01-01T10:36:18.000Z 110 2297.1999511719 2021-01-01T10:36:19.000Z 111 2297.3999023438 2021-01-01T10:36:21.000Z 112 2297.6000976562 2021-01-01T10:36:25.000Z 109 2297.6000976562 2021-01-01T10:36:28.000Z 106 2297.6000976562 2021-01-01T10:36:29.000Z 106 2297.1999511719 2021-01-01T10:36:38.000Z 105 2298.1999511719 2021-01-01T10:36:43.000Z 103 2298.1999511719 2021-01-01T10:36:44.000Z 103 2299 2021-01-01T10:36:50.000Z 103 2299.3999023438 2021-01-01T10:36:52.000Z 104 2299.6000976562 2021-01-01T10:36:53.000Z 107 2299.8000488281 2021-01-01T10:36:55.000Z 111 2299.8000488281 2021-01-01T10:36:56.000Z 115 2300.3999023438 2021-01-01T10:37:04.000Z 116 2301 2021-01-01T10:37:11.000Z 116 2301.6000976562 2021-01-01T10:37:15.000Z 116 2302.1999511719 2021-01-01T10:37:18.000Z 116 2302.6000976562 2021-01-01T10:37:23.000Z 114 2303 2021-01-01T10:37:25.000Z 115 2303.6000976562 2021-01-01T10:37:30.000Z 118 2303.8000488281 2021-01-01T10:37:32.000Z 117 2304.8000488281 2021-01-01T10:37:37.000Z 118 2305.1999511719 2021-01-01T10:37:41.000Z 115 2305.8000488281 2021-01-01T10:37:44.000Z 115 2306 2021-01-01T10:37:45.000Z 114 2306.1999511719 2021-01-01T10:37:48.000Z 117 2306.1999511719 2021-01-01T10:37:49.000Z 118 2306.3999023438 2021-01-01T10:37:52.000Z 115 2306.8000488281 2021-01-01T10:37:55.000Z 116 2307.1999511719 2021-01-01T10:37:56.000Z 116 2308.1999511719 2021-01-01T10:38:02.000Z 117 2308.3999023438 2021-01-01T10:38:04.000Z 117 2308 2021-01-01T10:38:09.000Z 115 2308.1999511719 2021-01-01T10:38:16.000Z 112 2308.1999511719 2021-01-01T10:38:18.000Z 114 2309.3999023438 2021-01-01T10:38:25.000Z 113 2310 2021-01-01T10:38:29.000Z 110 2310.3999023438 2021-01-01T10:38:32.000Z 109 2310.8000488281 2021-01-01T10:38:39.000Z 109 2311.3999023438 2021-01-01T10:38:43.000Z 112 2311.3999023438 2021-01-01T10:38:45.000Z 110 2311 2021-01-01T10:38:49.000Z 110 2310.8000488281 2021-01-01T10:38:52.000Z 106 2311.6000976562 2021-01-01T10:38:58.000Z 107 2311.1999511719 2021-01-01T10:39:03.000Z 104 2310.8000488281 2021-01-01T10:39:06.000Z 105 2311.1999511719 2021-01-01T10:39:12.000Z 102 2311.3999023438 2021-01-01T10:39:14.000Z 100 2311.8000488281 2021-01-01T10:39:16.000Z 97 2312.6000976562 2021-01-01T10:39:19.000Z 97 2312.6000976562 2021-01-01T10:39:22.000Z 100 2312.6000976562 2021-01-01T10:39:24.000Z 104 2312.8000488281 2021-01-01T10:39:30.000Z 104 2312.8000488281 2021-01-01T10:39:31.000Z 108 2313.6000976562 2021-01-01T10:39:36.000Z 110 2313.6000976562 2021-01-01T10:39:37.000Z 110 2313.6000976562 2021-01-01T10:39:45.000Z 110 2313.6000976562 2021-01-01T10:39:48.000Z 113 2313.3999023438 2021-01-01T10:39:51.000Z 110 2313.3999023438 2021-01-01T10:39:53.000Z 111 2313.3999023438 2021-01-01T10:39:54.000Z 106 2313.3999023438 2021-01-01T10:39:55.000Z 106 2313.6000976562 2021-01-01T10:40:03.000Z 105 2313.8000488281 2021-01-01T10:40:12.000Z 109 2313.8000488281 2021-01-01T10:40:21.000Z 108 2314.1999511719 2021-01-01T10:40:26.000Z 105 2314.1999511719 2021-01-01T10:40:31.000Z 103 2314.3999023438 2021-01-01T10:40:40.000Z 101 2314.3999023438 2021-01-01T10:40:42.000Z 98 2314.3999023438 2021-01-01T10:40:43.000Z 102 2314.1999511719 2021-01-01T10:40:46.000Z 98 2314 2021-01-01T10:40:50.000Z 97 2314.3999023438 2021-01-01T10:40:56.000Z 97 2314.6000976562 2021-01-01T10:40:57.000Z 101 2314.8000488281 2021-01-01T10:40:58.000Z 96 2315.3999023438 2021-01-01T10:41:06.000Z 96 2315.3999023438 2021-01-01T10:41:14.000Z 93 2315.1999511719 2021-01-01T10:41:15.000Z 93 2315.6000976562 2021-01-01T10:41:23.000Z 93 2315.6000976562 2021-01-01T10:41:24.000Z 92 2316.3999023438 2021-01-01T10:41:29.000Z 95 2316.8000488281 2021-01-01T10:41:30.000Z 96 2317 2021-01-01T10:41:34.000Z 99 2317.1999511719 2021-01-01T10:41:35.000Z 101 2317.6000976562 2021-01-01T10:41:39.000Z 104 2317.8000488281 2021-01-01T10:41:40.000Z 104 2318 2021-01-01T10:41:41.000Z 107 2318 2021-01-01T10:41:42.000Z 106 2318.3999023438 2021-01-01T10:41:49.000Z 109 2319 2021-01-01T10:41:55.000Z 111 2319.3999023438 2021-01-01T10:41:57.000Z 110 2319.6000976562 2021-01-01T10:42:04.000Z 110 2320 2021-01-01T10:42:07.000Z 111 2320.6000976562 2021-01-01T10:42:11.000Z 109 2321 2021-01-01T10:42:15.000Z 110 2321.1999511719 2021-01-01T10:42:17.000Z 109 2322.1999511719 2021-01-01T10:42:22.000Z 107 2322.6000976562 2021-01-01T10:42:26.000Z 107 2322.6000976562 2021-01-01T10:42:29.000Z 110 2322.6000976562 2021-01-01T10:42:31.000Z 113 2322.8000488281 2021-01-01T10:42:32.000Z 112 2323.1999511719 2021-01-01T10:42:36.000Z 112 2324 2021-01-01T10:42:39.000Z 110 2324.3999023438 2021-01-01T10:42:40.000Z 109 2324.1999511719 2021-01-01T10:42:47.000Z 108 2324.8000488281 2021-01-01T10:42:51.000Z 107 2325.3999023438 2021-01-01T10:42:54.000Z 110 2325.3999023438 2021-01-01T10:43:02.000Z 107 2326.3999023438 2021-01-01T10:43:09.000Z 108 2326.6000976562 2021-01-01T10:43:12.000Z 108 2327 2021-01-01T10:43:16.000Z 108 2327.3999023438 2021-01-01T10:43:23.000Z 108 2327.6000976562 2021-01-01T10:43:28.000Z 108 2327.8000488281 2021-01-01T10:43:29.000Z 108 2328.3999023438 2021-01-01T10:43:35.000Z 108 2328.8000488281 2021-01-01T10:43:38.000Z 107 2329.3999023438 2021-01-01T10:43:41.000Z 110 2329.6000976562 2021-01-01T10:43:42.000Z 111 2330 2021-01-01T10:43:46.000Z 113 2329.6000976562 2021-01-01T10:43:49.000Z 110 2330 2021-01-01T10:43:51.000Z 109 2330.6000976562 2021-01-01T10:43:53.000Z 112 2331.1999511719 2021-01-01T10:43:54.000Z 111 2331.8000488281 2021-01-01T10:43:59.000Z 112 2332.1999511719 2021-01-01T10:44:06.000Z 113 2333.1999511719 2021-01-01T10:44:10.000Z 113 2333.1999511719 2021-01-01T10:44:13.000Z 111 2333.1999511719 2021-01-01T10:44:14.000Z 110 2333.1999511719 2021-01-01T10:44:15.000Z 110 2333.1999511719 2021-01-01T10:44:21.000Z 110 2333.6000976562 2021-01-01T10:44:29.000Z 110 2334.1999511719 2021-01-01T10:44:34.000Z 110 2334.1999511719 2021-01-01T10:44:35.000Z 109 2334.1999511719 2021-01-01T10:44:44.000Z 109 2334.8000488281 2021-01-01T10:44:46.000Z 106 2334.6000976562 2021-01-01T10:44:56.000Z 106 2334.1999511719 2021-01-01T10:45:01.000Z 103 2334.1999511719 2021-01-01T10:45:07.000Z 100 2334.1999511719 2021-01-01T10:45:11.000Z 103 2334.1999511719 2021-01-01T10:45:13.000Z 100 2334.1999511719 2021-01-01T10:45:15.000Z 97 2334.1999511719 2021-01-01T10:45:20.000Z 100 2334 2021-01-01T10:45:26.000Z 97 2334.1999511719 2021-01-01T10:45:33.000Z 95 2335.6000976562 2021-01-01T10:45:36.000Z 94 2336.1999511719 2021-01-01T10:45:37.000Z 94 2336.8000488281 2021-01-01T10:45:39.000Z 94 2337 2021-01-01T10:45:40.000Z 95 2337.1999511719 2021-01-01T10:45:42.000Z 96 2337.3999023438 2021-01-01T10:45:45.000Z 100 2337.8000488281 2021-01-01T10:45:47.000Z 101 2338 2021-01-01T10:45:48.000Z 101 2338.3999023438 2021-01-01T10:45:50.000Z 103 2339.1999511719 2021-01-01T10:45:54.000Z 106 2339.6000976562 2021-01-01T10:45:57.000Z 106 2339.6000976562 2021-01-01T10:46:00.000Z 103 2339.6000976562 2021-01-01T10:46:01.000Z 102 2339.6000976562 2021-01-01T10:46:02.000Z 103 2340.3999023438 2021-01-01T10:46:05.000Z 106 2341 2021-01-01T10:46:08.000Z 106 2341 2021-01-01T10:46:14.000Z 104 2341.3999023438 2021-01-01T10:46:18.000Z 107 2341.6000976562 2021-01-01T10:46:22.000Z 104 2341.6000976562 2021-01-01T10:46:23.000Z 103 2341.6000976562 2021-01-01T10:46:29.000Z 108 2342.1999511719 2021-01-01T10:46:31.000Z 111 2342.3999023438 2021-01-01T10:46:34.000Z 112 2342.8000488281 2021-01-01T10:46:38.000Z 112 2343.6000976562 2021-01-01T10:46:41.000Z 114 2344 2021-01-01T10:46:42.000Z 114 2344.3999023438 2021-01-01T10:46:44.000Z 114 2344.6000976562 2021-01-01T10:46:46.000Z 113 2344.8000488281 2021-01-01T10:46:48.000Z 114 2345.6000976562 2021-01-01T10:46:51.000Z 113 2345.8000488281 2021-01-01T10:46:52.000Z 112 2346.1999511719 2021-01-01T10:46:54.000Z 112 2346.3999023438 2021-01-01T10:46:56.000Z 110 2346.6000976562 2021-01-01T10:46:57.000Z 109 2347 2021-01-01T10:46:59.000Z 110 2347.6000976562 2021-01-01T10:47:03.000Z 110 2348.1999511719 2021-01-01T10:47:07.000Z 110 2348.6000976562 2021-01-01T10:47:10.000Z 109 2349 2021-01-01T10:47:15.000Z 112 2349 2021-01-01T10:47:17.000Z 111 2349.3999023438 2021-01-01T10:47:19.000Z 110 2349.8000488281 2021-01-01T10:47:22.000Z 109 2350.3999023438 2021-01-01T10:47:26.000Z 110 2351 2021-01-01T10:47:29.000Z 108 2351 2021-01-01T10:47:33.000Z 105 2351.1999511719 2021-01-01T10:47:35.000Z 106 2351.3999023438 2021-01-01T10:47:39.000Z 107 2351.6000976562 2021-01-01T10:47:40.000Z 107 2351.6000976562 2021-01-01T10:47:41.000Z 106 2351.8000488281 2021-01-01T10:47:46.000Z 103 2352 2021-01-01T10:47:48.000Z 104 2352.3999023438 2021-01-01T10:47:52.000Z 101 2352.6000976562 2021-01-01T10:47:54.000Z 102 2353 2021-01-01T10:47:58.000Z 105 2353 2021-01-01T10:48:02.000Z 102 2352.8000488281 2021-01-01T10:48:03.000Z 104 2353 2021-01-01T10:48:06.000Z 101 2352.8000488281 2021-01-01T10:48:12.000Z 101 2353.1999511719 2021-01-01T10:48:21.000Z 97 2353.3999023438 2021-01-01T10:48:27.000Z 97 2353.8000488281 2021-01-01T10:48:29.000Z 97 2354.6000976562 2021-01-01T10:48:33.000Z 96 2354.8000488281 2021-01-01T10:48:34.000Z 95 2355.6000976562 2021-01-01T10:48:39.000Z 99 2355.6000976562 2021-01-01T10:48:43.000Z 102 2355.3999023438 2021-01-01T10:48:44.000Z 99 2355.6000976562 2021-01-01T10:48:52.000Z 97 2355.6000976562 2021-01-01T10:48:59.000Z 97 2356 2021-01-01T10:49:02.000Z 96 2356.3999023438 2021-01-01T10:49:04.000Z 98 2356.8000488281 2021-01-01T10:49:08.000Z 103 2357 2021-01-01T10:49:10.000Z 101 2357.1999511719 2021-01-01T10:49:12.000Z 104 2357.3999023438 2021-01-01T10:49:13.000Z 101 2357.8000488281 2021-01-01T10:49:15.000Z 107 2358 2021-01-01T10:49:16.000Z 106 2358.8000488281 2021-01-01T10:49:20.000Z 109 2359.1999511719 2021-01-01T10:49:23.000Z 109 2359.6000976562 2021-01-01T10:49:26.000Z 103 2359.8000488281 2021-01-01T10:49:29.000Z 102 2360.3999023438 2021-01-01T10:49:34.000Z 103 2360.3999023438 2021-01-01T10:49:35.000Z 103 2360.8000488281 2021-01-01T10:49:43.000Z 102 2360.8000488281 2021-01-01T10:49:48.000Z 99 2360.8000488281 2021-01-01T10:49:49.000Z 99 2360.6000976562 2021-01-01T10:49:56.000Z 98 2361.3999023438 2021-01-01T10:50:01.000Z 98 2361.3999023438 2021-01-01T10:50:02.000Z 99 2362.3999023438 2021-01-01T10:50:06.000Z 101 2362.3999023438 2021-01-01T10:50:10.000Z 103 2362.3999023438 2021-01-01T10:50:11.000Z 100 2362.6000976562 2021-01-01T10:50:15.000Z 101 2362.8000488281 2021-01-01T10:50:18.000Z 104 2363.6000976562 2021-01-01T10:50:20.000Z 106 2363.8000488281 2021-01-01T10:50:21.000Z 110 2364.1999511719 2021-01-01T10:50:22.000Z 110 2364.3999023438 2021-01-01T10:50:23.000Z 109 2364.6000976562 2021-01-01T10:50:27.000Z 108 2364.6000976562 2021-01-01T10:50:29.000Z 111 2364.1999511719 2021-01-01T10:50:32.000Z 108 2364.1999511719 2021-01-01T10:50:41.000Z 107 2364.6000976562 2021-01-01T10:50:44.000Z 104 2364.8000488281 2021-01-01T10:50:48.000Z 99 2365 2021-01-01T10:50:56.000Z 95 2365 2021-01-01T10:50:59.000Z 96 2364 2021-01-01T10:51:07.000Z 99 2364 2021-01-01T10:51:14.000Z 96 2364.1999511719 2021-01-01T10:51:18.000Z 98 2364.8000488281 2021-01-01T10:51:22.000Z 95 2365 2021-01-01T10:51:23.000Z 98 2365 2021-01-01T10:51:25.000Z 101 2364.8000488281 2021-01-01T10:51:34.000Z 102 2364.8000488281 2021-01-01T10:51:37.000Z 97 2365.1999511719 2021-01-01T10:51:45.000Z 98 2365.3999023438 2021-01-01T10:51:51.000Z 94 2365.3999023438 2021-01-01T10:51:56.000Z 95 2365.6000976562 2021-01-01T10:52:02.000Z 94 2365.3999023438 2021-01-01T10:52:05.000Z 94 2365.3999023438 2021-01-01T10:52:13.000Z 89 2365.1999511719 2021-01-01T10:52:14.000Z 89 2365 2021-01-01T10:52:17.000Z 92 2365.1999511719 2021-01-01T10:52:20.000Z 95 2365.1999511719 2021-01-01T10:52:21.000Z 96 2365.1999511719 2021-01-01T10:52:25.000Z 99 2365 2021-01-01T10:52:28.000Z 101 2364.8000488281 2021-01-01T10:52:37.000Z 102 2364.6000976562 2021-01-01T10:52:38.000Z 103 2365 2021-01-01T10:52:45.000Z 103 2365 2021-01-01T10:52:53.000Z 103 2365.6000976562 2021-01-01T10:52:59.000Z 100 2365.6000976562 2021-01-01T10:53:00.000Z 102 2365.8000488281 2021-01-01T10:53:02.000Z 99 2365.3999023438 2021-01-01T10:53:03.000Z 99 2365 2021-01-01T10:53:05.000Z 95 2364.8000488281 2021-01-01T10:53:10.000Z 96 2364.3999023438 2021-01-01T10:53:11.000Z 96 2365.3999023438 2021-01-01T10:53:20.000Z 96 2365.3999023438 2021-01-01T10:53:28.000Z 97 2365.3999023438 2021-01-01T10:53:37.000Z 96 2365.3999023438 2021-01-01T10:53:41.000Z 93 2365.3999023438 2021-01-01T10:53:45.000Z 94 2365.3999023438 2021-01-01T10:53:55.000Z 96 2365.3999023438 2021-01-01T10:53:57.000Z 93 2365.3999023438 2021-01-01T10:54:03.000Z 94 2365.3999023438 2021-01-01T10:54:09.000Z 90 2365.3999023438 2021-01-01T10:54:11.000Z 94 2365.3999023438 2021-01-01T10:54:12.000Z 91 2365.3999023438 2021-01-01T10:54:14.000Z 91 2365.3999023438 2021-01-01T10:54:22.000Z 87 2365.3999023438 2021-01-01T10:54:23.000Z 84 2365.3999023438 2021-01-01T10:54:24.000Z 81 2365.3999023438 2021-01-01T10:54:31.000Z 80 2365.3999023438 2021-01-01T10:54:33.000Z 80 2365.3999023438 2021-01-01T10:54:40.000Z 79 2365.3999023438 2021-01-01T10:54:50.000Z 79 2365.3999023438 2021-01-01T10:54:58.000Z 77 2365.3999023438 2021-01-01T10:55:04.000Z 80 2365.3999023438 2021-01-01T10:55:06.000Z 82 2365.3999023438 2021-01-01T10:55:07.000Z 85 2365.3999023438 2021-01-01T10:55:08.000Z 82 2365.3999023438 2021-01-01T10:55:13.000Z 85 2365.3999023438 2021-01-01T10:55:15.000Z 87 2365.3999023438 2021-01-01T10:55:18.000Z 90 2365.3999023438 2021-01-01T10:55:20.000Z 86 2365.3999023438 2021-01-01T10:55:23.000Z 86 2365.3999023438 2021-01-01T10:55:26.000Z 83 2365.3999023438 2021-01-01T10:55:27.000Z 86 2365.3999023438 2021-01-01T10:55:29.000Z 84 2365.3999023438 2021-01-01T10:55:32.000Z 87 2365.3999023438 2021-01-01T10:55:40.000Z 88 2365.3999023438 2021-01-01T10:55:44.000Z 83 2365.3999023438 2021-01-01T10:55:46.000Z 86 2365.3999023438 2021-01-01T10:55:48.000Z 85 2365.3999023438 2021-01-01T10:55:50.000Z 81 2365.3999023438 2021-01-01T10:55:52.000Z 86 2365.3999023438 2021-01-01T10:55:53.000Z 86 2365.3999023438 2021-01-01T10:55:55.000Z 85 2365.3999023438 2021-01-01T10:56:05.000Z 87 2365.3999023438 2021-01-01T10:56:12.000Z 90 2365.3999023438 2021-01-01T10:56:13.000Z 92 2365.3999023438 2021-01-01T10:56:23.000Z 93 2365.3999023438 2021-01-01T10:56:32.000Z 95 2365.3999023438 2021-01-01T10:56:41.000Z 93 2365.3999023438 2021-01-01T10:56:47.000Z 94 2365.3999023438 2021-01-01T10:56:49.000Z 96 2365.3999023438 2021-01-01T10:56:51.000Z 93 2365.3999023438 2021-01-01T10:56:53.000Z 90 2365.3999023438 2021-01-01T10:56:56.000Z 94 2365.3999023438 2021-01-01T10:57:00.000Z 97 2365.3999023438 2021-01-01T10:57:01.000Z 95 2365.3999023438 2021-01-01T10:57:02.000Z 98 2365.3999023438 2021-01-01T10:57:03.000Z 95 2365.3999023438 2021-01-01T10:57:07.000Z 92 2365.3999023438 2021-01-01T10:57:08.000Z 95 2365.3999023438 2021-01-01T10:57:10.000Z 95 2365.3999023438 2021-01-01T10:57:18.000Z 95 2365.3999023438 2021-01-01T10:57:26.000Z 99 2365.3999023438 2021-01-01T10:57:27.000Z 101 2365.3999023438 2021-01-01T10:57:28.000Z 105 2365.3999023438 2021-01-01T10:57:30.000Z 108 2365.3999023438 2021-01-01T10:57:35.000Z 111 2365.3999023438 2021-01-01T10:57:37.000Z 108 2365.3999023438 2021-01-01T10:57:44.000Z 108 2365.3999023438 2021-01-01T10:57:53.000Z 109 2365.3999023438 2021-01-01T10:57:54.000Z 106 2365.3999023438 2021-01-01T10:57:58.000Z 102 2365.3999023438 2021-01-01T10:58:02.000Z 103 2365.3999023438 2021-01-01T10:58:09.000Z 106 2365.3999023438 2021-01-01T10:58:11.000Z 106 2365.3999023438 2021-01-01T10:58:20.000Z 105 2365.3999023438 2021-01-01T10:58:26.000Z 107 2365.3999023438 2021-01-01T10:58:33.000Z 104 2365.3999023438 2021-01-01T10:58:37.000Z 102 2365.3999023438 2021-01-01T10:58:46.000Z 103 2365.3999023438 2021-01-01T10:58:50.000Z 100 2365.3999023438 2021-01-01T10:58:53.000Z 100 2365.3999023438 2021-01-01T10:58:58.000Z 97 2365.3999023438 2021-01-01T10:59:03.000Z 97 2365.3999023438 2021-01-01T10:59:09.000Z 95 2365.3999023438 2021-01-01T10:59:16.000Z 96 2365.3999023438 2021-01-01T10:59:19.000Z 93 2365.3999023438 2021-01-01T10:59:25.000Z 94 2365.3999023438 2021-01-01T10:59:26.000Z 97 2365.3999023438 2021-01-01T10:59:33.000Z 94 2365.3999023438 2021-01-01T10:59:34.000Z 97 2365.3999023438 2021-01-01T10:59:40.000Z 100 2365.3999023438 2021-01-01T10:59:41.000Z 102 2365.3999023438 2021-01-01T10:59:49.000Z 99 2365.3999023438 2021-01-01T10:59:50.000Z 99 2365.3999023438 2021-01-01T10:59:53.000Z 102 2365.3999023438 2021-01-01T10:59:57.000Z 102 2365.3999023438 2021-01-01T10:59:58.000Z 101 2365.3999023438 2021-01-01T11:00:05.000Z 98 2365.3999023438 2021-01-01T11:00:13.000Z 99 2365.3999023438 2021-01-01T11:00:22.000Z 98 2365.3999023438 2021-01-01T11:00:29.000Z 95 2365.3999023438 2021-01-01T11:00:30.000Z 94 2365.3999023438 2021-01-01T11:00:39.000Z 93 2365.3999023438 2021-01-01T11:00:43.000Z 94 2365.3999023438 2021-01-01T11:00:51.000Z 93 2365.3999023438 2021-01-01T11:01:00.000Z 94 2365.3999023438 2021-01-01T11:01:03.000Z 91 2365.3999023438 2021-01-01T11:01:08.000Z 91 2365.3999023438 2021-01-01T11:01:16.000Z 88 2365.3999023438 2021-01-01T11:01:18.000Z 91 2365.3999023438 2021-01-01T11:01:19.000Z 88 2365.3999023438 2021-01-01T11:01:24.000Z 90 2365.3999023438 2021-01-01T11:01:33.000Z 89 2365.3999023438 2021-01-01T11:01:41.000Z 87 2365.3999023438 2021-01-01T11:01:42.000Z 88 2365.3999023438 2021-01-01T11:01:52.000Z 88 2365.3999023438 2021-01-01T11:01:53.000Z 91 2365.3999023438 2021-01-01T11:01:54.000Z 95 2365.3999023438 2021-01-01T11:01:59.000Z 99 2365.3999023438 2021-01-01T11:02:01.000Z 96 2365.3999023438 2021-01-01T11:02:02.000Z 96 2365.3999023438 2021-01-01T11:02:09.000Z 94 2365.3999023438 2021-01-01T11:02:10.000Z 98 2365.3999023438 2021-01-01T11:02:15.000Z 101 2365.3999023438 2021-01-01T11:02:23.000Z 103 2365.3999023438 2021-01-01T11:02:29.000Z 106 2365.3999023438 2021-01-01T11:02:31.000Z 104 2365.3999023438 2021-01-01T11:02:40.000Z 103 2365.3999023438 2021-01-01T11:02:47.000Z 106 2365.3999023438 2021-01-01T11:02:48.000Z 107 2365.3999023438 2021-01-01T11:02:54.000Z 110 2365.3999023438 2021-01-01T11:02:56.000Z 108 2365.3999023438 2021-01-01T11:03:05.000Z 110 2365.3999023438 2021-01-01T11:03:15.000Z 107 2365.3999023438 2021-01-01T11:03:16.000Z 108 2365.3999023438 2021-01-01T11:03:25.000Z 105 2365.3999023438 2021-01-01T11:03:32.000Z 104 2365.3999023438 2021-01-01T11:03:33.000Z 103 2365.3999023438 2021-01-01T11:03:40.000Z 102 2365.3999023438 2021-01-01T11:03:46.000Z 105 2365.3999023438 2021-01-01T11:03:50.000Z 103 2365.3999023438 2021-01-01T11:03:59.000Z 102 2365.3999023438 2021-01-01T11:04:03.000Z 99 2365.3999023438 2021-01-01T11:04:07.000Z 100 2365.3999023438 2021-01-01T11:04:15.000Z 98 2365.3999023438 2021-01-01T11:04:20.000Z 95 2365.3999023438 2021-01-01T11:04:23.000Z 96 2365.3999023438 2021-01-01T11:04:32.000Z 93 2365.3999023438 2021-01-01T11:04:33.000Z 94 2365.3999023438 2021-01-01T11:04:41.000Z 93 2365.3999023438 2021-01-01T11:04:44.000Z 98 2365.3999023438 2021-01-01T11:04:49.000Z 99 2365.3999023438 2021-01-01T11:04:53.000Z 102 2365.3999023438 2021-01-01T11:04:56.000Z 103 2365.3999023438 2021-01-01T11:05:06.000Z 101 2365.3999023438 2021-01-01T11:05:15.000Z 97 2365.3999023438 2021-01-01T11:05:17.000Z 94 2365.3999023438 2021-01-01T11:05:19.000Z 91 2365.3999023438 2021-01-01T11:05:21.000Z 88 2365.3999023438 2021-01-01T11:05:22.000Z 84 2365.3999023438 2021-01-01T11:05:24.000Z 80 2365.3999023438 2021-01-01T11:05:25.000Z 76 2365.3999023438 2021-01-01T11:05:26.000Z 73 2365.3999023438 2021-01-01T11:05:30.000Z 76 2365.3999023438 2021-01-01T11:05:31.000Z 76 2365.3999023438 2021-01-01T11:05:32.000Z 79 2365.3999023438 2021-01-01T11:05:33.000Z 76 2365.3999023438 2021-01-01T11:05:38.000Z 79 2365.3999023438 2021-01-01T11:05:41.000Z 77 2365.3999023438 2021-01-01T11:05:51.000Z 76 2365.3999023438 2021-01-01T11:05:53.000Z 79 2365.3999023438 2021-01-01T11:05:54.000Z 76 2365.3999023438 2021-01-01T11:06:01.000Z 75 2365.3999023438 2021-01-01T11:06:05.000Z 78 2365.3999023438 2021-01-01T11:06:11.000Z 78 2365.3999023438 2021-01-01T11:06:21.000Z 78 2365.3999023438 2021-01-01T11:06:26.000Z 74 2365.3999023438 2021-01-01T11:06:28.000Z 77 2365.3999023438 2021-01-01T11:06:29.000Z 74 2365.3999023438 2021-01-01T11:06:32.000Z 76 2365.3999023438 2021-01-01T11:06:35.000Z 73 2365.3999023438 2021-01-01T11:06:36.000Z 76 2365.3999023438 2021-01-01T11:06:41.000Z 75 2365.3999023438 2021-01-01T11:06:50.000Z 78 2365.3999023438 2021-01-01T11:06:52.000Z 79 2365.3999023438 2021-01-01T11:06:59.000Z 82 2365.3999023438 2021-01-01T11:07:01.000Z 85 2365.3999023438 2021-01-01T11:07:10.000Z 86 2365.3999023438 2021-01-01T11:07:20.000Z 85 2365.3999023438 2021-01-01T11:07:25.000Z 81 2365.3999023438 2021-01-01T11:07:28.000Z 83 2365.3999023438 2021-01-01T11:07:37.000Z 81 2365.3999023438 2021-01-01T11:07:41.000Z 78 2365.3999023438 2021-01-01T11:07:48.000Z 81 2365.3999023438 2021-01-01T11:07:51.000Z 77 2365.3999023438 2021-01-01T11:07:58.000Z 80 2365.3999023438 2021-01-01T11:08:00.000Z 77 2365.3999023438 2021-01-01T11:08:10.000Z 74 2365.3999023438 2021-01-01T11:08:11.000Z 76 2365.3999023438 2021-01-01T11:08:16.000Z 73 2365.3999023438 2021-01-01T11:08:19.000Z 76 2365.3999023438 2021-01-01T11:08:20.000Z 76 2365.3999023438 2021-01-01T11:08:27.000Z 73 2365.3999023438 2021-01-01T11:08:30.000Z 76 2365.3999023438 2021-01-01T11:08:38.000Z 79 2365.3999023438 2021-01-01T11:08:39.000Z 76 2365.3999023438 2021-01-01T11:08:46.000Z 74 2365.3999023438 2021-01-01T11:08:53.000Z 77 2365.3999023438 2021-01-01T11:08:56.000Z 75 2365.3999023438 2021-01-01T11:09:00.000Z 78 2365.3999023438 2021-01-01T11:09:01.000Z 75 2365.3999023438 2021-01-01T11:09:06.000Z 76 2365.3999023438 2021-01-01T11:09:19.000Z 72 2365.3999023438 2021-01-01T11:09:25.000Z 75 2365.3999023438 2021-01-01T11:09:29.000Z 73 2365.3999023438 2021-01-01T11:09:39.000Z 71 2365.3999023438 2021-01-01T11:09:44.000Z 76 2365.3999023438 2021-01-01T11:09:47.000Z 76 2365.3999023438 2021-01-01T11:09:56.000Z 78 2365.3999023438 2021-01-01T11:09:58.000Z 74 2365.3999023438 2021-01-01T11:10:01.000Z 71 2365.3999023438 2021-01-01T11:10:02.000Z 68 2365.3999023438 2021-01-01T11:10:05.000Z 71 2365.3999023438 2021-01-01T11:10:08.000Z 74 2365.3999023438 2021-01-01T11:10:15.000Z 77 2365.3999023438 2021-01-01T11:10:26.000Z 76 2365.3999023438 2021-01-01T11:10:33.000Z 75 2365.3999023438 2021-01-01T11:10:38.000Z 76 2365.3999023438 2021-01-01T11:10:45.000Z 79 2365.3999023438 2021-01-01T11:10:48.000Z 80 2365.3999023438 2021-01-01T11:10:53.000Z 76 2365.3999023438 2021-01-01T11:10:56.000Z 79 2365.3999023438 2021-01-01T11:10:57.000Z 81 2365.3999023438 2021-01-01T11:10:59.000Z 78 2365.3999023438 2021-01-01T11:11:04.000Z 77 2365.3999023438 2021-01-01T11:11:10.000Z 79 2365.3999023438 2021-01-01T11:11:12.000Z 80 2365.3999023438 2021-01-01T11:11:14.000Z 81 2363.3999023438 2021-01-01T11:11:19.000Z 82 2362.8000488281 2021-01-01T11:11:24.000Z 83 2363 2021-01-01T11:11:28.000Z 80 2363 2021-01-01T11:11:33.000Z 80 2362.8000488281 2021-01-01T11:11:39.000Z 81 2362.6000976562 2021-01-01T11:11:46.000Z 81 2362.1999511719 2021-01-01T11:11:49.000Z 81 2362 2021-01-01T11:11:53.000Z 84 2362 2021-01-01T11:11:54.000Z 84 2362.3999023438 2021-01-01T11:11:59.000Z 80 2362.3999023438 2021-01-01T11:12:01.000Z 83 2362.3999023438 2021-01-01T11:12:04.000Z 82 2362.1999511719 2021-01-01T11:12:07.000Z 85 2362.1999511719 2021-01-01T11:12:08.000Z 80 2362.1999511719 2021-01-01T11:12:10.000Z 85 2362.1999511719 2021-01-01T11:12:11.000Z 82 2362 2021-01-01T11:12:13.000Z 81 2362.1999511719 2021-01-01T11:12:22.000Z 81 2361.8000488281 2021-01-01T11:12:29.000Z 78 2362 2021-01-01T11:12:32.000Z 79 2362.1999511719 2021-01-01T11:12:40.000Z 82 2362 2021-01-01T11:12:43.000Z 86 2362 2021-01-01T11:12:47.000Z 89 2361.8000488281 2021-01-01T11:12:53.000Z 89 2362.1999511719 2021-01-01T11:12:57.000Z 83 2362.1999511719 2021-01-01T11:12:58.000Z 83 2362.3999023438 2021-01-01T11:13:01.000Z 83 2362.1999511719 2021-01-01T11:13:03.000Z 79 2362.1999511719 2021-01-01T11:13:04.000Z 82 2362.3999023438 2021-01-01T11:13:10.000Z 80 2362.3999023438 2021-01-01T11:13:14.000Z 83 2362.3999023438 2021-01-01T11:13:15.000Z 83 2362.3999023438 2021-01-01T11:13:17.000Z 80 2362.3999023438 2021-01-01T11:13:20.000Z 79 2362.3999023438 2021-01-01T11:13:28.000Z 77 2362 2021-01-01T11:13:35.000Z 77 2362.1999511719 2021-01-01T11:13:40.000Z 74 2362.3999023438 2021-01-01T11:13:44.000Z 72 2362.3999023438 2021-01-01T11:13:52.000Z 73 2361.8000488281 2021-01-01T11:13:56.000Z 73 2361 2021-01-01T11:13:57.000Z 75 2359.3999023438 2021-01-01T11:13:58.000Z 75 2357.6000976562 2021-01-01T11:13:59.000Z 77 2355.8000488281 2021-01-01T11:14:00.000Z 77 2353.6000976562 2021-01-01T11:14:01.000Z 75 2350.6000976562 2021-01-01T11:14:02.000Z 74 2347.1999511719 2021-01-01T11:14:03.000Z 75 2344.3999023438 2021-01-01T11:14:04.000Z 79 2341.8000488281 2021-01-01T11:14:05.000Z 80 2339.1999511719 2021-01-01T11:14:06.000Z 82 2336.8000488281 2021-01-01T11:14:07.000Z 82 2334.8000488281 2021-01-01T11:14:08.000Z 83 2333 2021-01-01T11:14:09.000Z 84 2330.8000488281 2021-01-01T11:14:10.000Z 85 2328.3999023438 2021-01-01T11:14:11.000Z 87 2325.8000488281 2021-01-01T11:14:12.000Z 87 2323.3999023438 2021-01-01T11:14:13.000Z 88 2321.6000976562 2021-01-01T11:14:14.000Z 89 2319.6000976562 2021-01-01T11:14:15.000Z 90 2317.6000976562 2021-01-01T11:14:16.000Z 90 2315 2021-01-01T11:14:17.000Z 91 2313 2021-01-01T11:14:18.000Z 91 2311 2021-01-01T11:14:19.000Z 90 2309 2021-01-01T11:14:20.000Z 90 2307.1999511719 2021-01-01T11:14:21.000Z 90 2305.8000488281 2021-01-01T11:14:22.000Z 89 2304.3999023438 2021-01-01T11:14:23.000Z 89 2302.6000976562 2021-01-01T11:14:24.000Z 89 2301 2021-01-01T11:14:25.000Z 89 2299.8000488281 2021-01-01T11:14:26.000Z 87 2298.3999023438 2021-01-01T11:14:28.000Z 90 2297.3999023438 2021-01-01T11:14:35.000Z 89 2297.3999023438 2021-01-01T11:14:36.000Z 89 2297.1999511719 2021-01-01T11:14:40.000Z 92 2297 2021-01-01T11:14:44.000Z 91 2297 2021-01-01T11:14:50.000Z 86 2297 2021-01-01T11:14:51.000Z 89 2297 2021-01-01T11:14:52.000Z 86 2297.1999511719 2021-01-01T11:15:03.000Z 84 2296.8000488281 2021-01-01T11:15:11.000Z 83 2297.3999023438 2021-01-01T11:15:19.000Z 81 2297.3999023438 2021-01-01T11:15:27.000Z 79 2297.1999511719 2021-01-01T11:15:34.000Z 80 2297.1999511719 2021-01-01T11:15:37.000Z 77 2297 2021-01-01T11:15:39.000Z 77 2297.1999511719 2021-01-01T11:15:50.000Z 75 2297.1999511719 2021-01-01T11:15:52.000Z 79 2297.1999511719 2021-01-01T11:15:53.000Z 75 2297.3999023438 2021-01-01T11:15:58.000Z 76 2296.8000488281 2021-01-01T11:16:02.000Z 73 2296.6000976562 2021-01-01T11:16:03.000Z 77 2296.6000976562 2021-01-01T11:16:04.000Z 77 2296.1999511719 2021-01-01T11:16:06.000Z 76 2295 2021-01-01T11:16:09.000Z 75 2294.3999023438 2021-01-01T11:16:10.000Z 78 2293.8000488281 2021-01-01T11:16:11.000Z 81 2293.1999511719 2021-01-01T11:16:13.000Z 84 2292.6000976562 2021-01-01T11:16:14.000Z 85 2292.1999511719 2021-01-01T11:16:15.000Z 88 2291.3999023438 2021-01-01T11:16:16.000Z 87 2290.6000976562 2021-01-01T11:16:17.000Z 87 2289.6000976562 2021-01-01T11:16:18.000Z 88 2288.3999023438 2021-01-01T11:16:19.000Z 90 2287 2021-01-01T11:16:20.000Z 91 2285.3999023438 2021-01-01T11:16:21.000Z 90 2283.8000488281 2021-01-01T11:16:22.000Z 92 2282 2021-01-01T11:16:23.000Z 94 2280.6000976562 2021-01-01T11:16:24.000Z 97 2279.6000976562 2021-01-01T11:16:25.000Z 98 2278.6000976562 2021-01-01T11:16:26.000Z 100 2277.3999023438 2021-01-01T11:16:27.000Z 102 2276.3999023438 2021-01-01T11:16:28.000Z 103 2275.8000488281 2021-01-01T11:16:29.000Z 103 2275.3999023438 2021-01-01T11:16:30.000Z 104 2274.3999023438 2021-01-01T11:16:34.000Z 106 2274.1999511719 2021-01-01T11:16:38.000Z 107 2274.1999511719 2021-01-01T11:16:41.000Z 104 2274.3999023438 2021-01-01T11:16:47.000Z 103 2274.3999023438 2021-01-01T11:16:49.000Z 100 2274.3999023438 2021-01-01T11:16:57.000Z 97 2274.3999023438 2021-01-01T11:17:01.000Z 94 2274.3999023438 2021-01-01T11:17:03.000Z 94 2274 2021-01-01T11:17:11.000Z 94 2274.3999023438 2021-01-01T11:17:14.000Z 91 2274.3999023438 2021-01-01T11:17:17.000Z 90 2273.8000488281 2021-01-01T11:17:18.000Z 90 2273 2021-01-01T11:17:19.000Z 93 2272 2021-01-01T11:17:20.000Z 93 2270.8000488281 2021-01-01T11:17:21.000Z 95 2269.6000976562 2021-01-01T11:17:22.000Z 96 2268 2021-01-01T11:17:23.000Z 97 2266.1999511719 2021-01-01T11:17:24.000Z 97 2264.3999023438 2021-01-01T11:17:25.000Z 100 2262.3999023438 2021-01-01T11:17:26.000Z 101 2261 2021-01-01T11:17:27.000Z 100 2259.6000976562 2021-01-01T11:17:28.000Z 99 2258.1999511719 2021-01-01T11:17:29.000Z 100 2256.1999511719 2021-01-01T11:17:30.000Z 100 2254.1999511719 2021-01-01T11:17:31.000Z 100 2252.1999511719 2021-01-01T11:17:32.000Z 99 2250.6000976562 2021-01-01T11:17:33.000Z 101 2249.1999511719 2021-01-01T11:17:34.000Z 101 2247.6000976562 2021-01-01T11:17:35.000Z 100 2246.3999023438 2021-01-01T11:17:36.000Z 101 2245.1999511719 2021-01-01T11:17:38.000Z 101 2244.1999511719 2021-01-01T11:17:44.000Z 101 2244.1999511719 2021-01-01T11:17:47.000Z 100 2244.1999511719 2021-01-01T11:17:56.000Z 98 2244.1999511719 2021-01-01T11:18:00.000Z 95 2244.3999023438 2021-01-01T11:18:01.000Z 98 2244.1999511719 2021-01-01T11:18:04.000Z 95 2244.1999511719 2021-01-01T11:18:05.000Z 93 2244.1999511719 2021-01-01T11:18:12.000Z 90 2244.1999511719 2021-01-01T11:18:13.000Z 93 2244.1999511719 2021-01-01T11:18:14.000Z 91 2243.6000976562 2021-01-01T11:18:21.000Z 91 2243.3999023438 2021-01-01T11:18:23.000Z 90 2243 2021-01-01T11:18:24.000Z 90 2241.3999023438 2021-01-01T11:18:26.000Z 89 2240 2021-01-01T11:18:27.000Z 92 2238.6000976562 2021-01-01T11:18:28.000Z 93 2237.3999023438 2021-01-01T11:18:29.000Z 93 2236.3999023438 2021-01-01T11:18:31.000Z 95 2236.1999511719 2021-01-01T11:18:32.000Z 94 2235.3999023438 2021-01-01T11:18:37.000Z 93 2235.1999511719 2021-01-01T11:18:38.000Z 96 2234.3999023438 2021-01-01T11:18:41.000Z 96 2233.3999023438 2021-01-01T11:18:42.000Z 98 2232 2021-01-01T11:18:43.000Z 96 2230.6000976562 2021-01-01T11:18:44.000Z 97 2229.3999023438 2021-01-01T11:18:45.000Z 98 2228.3999023438 2021-01-01T11:18:46.000Z 97 2227 2021-01-01T11:18:47.000Z 98 2225.1999511719 2021-01-01T11:18:48.000Z 98 2223.1999511719 2021-01-01T11:18:49.000Z 96 2221.3999023438 2021-01-01T11:18:50.000Z 96 2219.3999023438 2021-01-01T11:18:51.000Z 93 2217.3999023438 2021-01-01T11:18:52.000Z 92 2215.8000488281 2021-01-01T11:18:53.000Z 90 2214.3999023438 2021-01-01T11:18:54.000Z 93 2213.3999023438 2021-01-01T11:18:55.000Z 92 2212 2021-01-01T11:18:56.000Z 91 2211 2021-01-01T11:18:57.000Z 92 2210.3999023438 2021-01-01T11:18:58.000Z 91 2210 2021-01-01T11:19:05.000Z 92 2209.3999023438 2021-01-01T11:19:10.000Z 90 2209.6000976562 2021-01-01T11:19:14.000Z 90 2209.3999023438 2021-01-01T11:19:19.000Z 86 2209.3999023438 2021-01-01T11:19:21.000Z 89 2209.3999023438 2021-01-01T11:19:23.000Z 88 2209.3999023438 2021-01-01T11:19:30.000Z 86 2209.6000976562 2021-01-01T11:19:38.000Z 86 2209.3999023438 2021-01-01T11:19:43.000Z 83 2209.6000976562 2021-01-01T11:19:49.000Z 81 2209.3999023438 2021-01-01T11:19:55.000Z 84 2209.6000976562 2021-01-01T11:19:59.000Z 84 2210 2021-01-01T11:20:01.000Z 81 2210 2021-01-01T11:20:03.000Z 84 2210 2021-01-01T11:20:06.000Z 86 2210 2021-01-01T11:20:08.000Z 89 2210 2021-01-01T11:20:13.000Z 92 2210 2021-01-01T11:20:15.000Z 89 2210 2021-01-01T11:20:16.000Z 89 2210 2021-01-01T11:20:29.000Z 87 2210 2021-01-01T11:20:36.000Z 83 2210 2021-01-01T11:20:58.000Z 80 2210 2021-01-01T11:21:03.000Z 79 2210 2021-01-01T11:21:10.000Z 78 2210 2021-01-01T11:21:11.000Z 80 2210 2021-01-01T11:21:13.000Z 80 2208.8000488281 2021-01-01T11:21:14.000Z 77 2206 2021-01-01T11:21:15.000Z 78 2203 2021-01-01T11:21:16.000Z 79 2200.6000976562 2021-01-01T11:21:17.000Z 80 2198.3999023438 2021-01-01T11:21:18.000Z 79 2196.6000976562 2021-01-01T11:21:19.000Z 78 2194.8000488281 2021-01-01T11:21:20.000Z 78 2193.1999511719 2021-01-01T11:21:21.000Z 79 2191.8000488281 2021-01-01T11:21:22.000Z 80 2190.6000976562 2021-01-01T11:21:23.000Z 82 2189.8000488281 2021-01-01T11:21:24.000Z 85 2189.1999511719 2021-01-01T11:21:25.000Z 84 2188.1999511719 2021-01-01T11:21:29.000Z 87 2188 2021-01-01T11:21:32.000Z 90 2188.3999023438 2021-01-01T11:21:43.000Z 89 2188.8000488281 2021-01-01T11:21:48.000Z 87 2188.3999023438 2021-01-01T11:21:49.000Z 89 2187.3999023438 2021-01-01T11:21:50.000Z 86 2186 2021-01-01T11:21:51.000Z 86 2184.3999023438 2021-01-01T11:21:52.000Z 87 2182.3999023438 2021-01-01T11:21:53.000Z 87 2180.3999023438 2021-01-01T11:21:54.000Z 87 2178.8000488281 2021-01-01T11:21:55.000Z 87 2177.1999511719 2021-01-01T11:21:56.000Z 87 2175.6000976562 2021-01-01T11:21:57.000Z 87 2174 2021-01-01T11:21:58.000Z 83 2171.8000488281 2021-01-01T11:21:59.000Z 86 2170 2021-01-01T11:22:00.000Z 87 2168.6000976562 2021-01-01T11:22:01.000Z 90 2167.3999023438 2021-01-01T11:22:02.000Z 91 2166.1999511719 2021-01-01T11:22:03.000Z 91 2164.6000976562 2021-01-01T11:22:04.000Z 92 2162.6000976562 2021-01-01T11:22:05.000Z 92 2160.3999023438 2021-01-01T11:22:06.000Z 92 2158.1999511719 2021-01-01T11:22:07.000Z 92 2155.3999023438 2021-01-01T11:22:08.000Z 93 2153 2021-01-01T11:22:09.000Z 92 2151.6000976562 2021-01-01T11:22:10.000Z 93 2150.3999023438 2021-01-01T11:22:11.000Z 94 2148.8000488281 2021-01-01T11:22:13.000Z 95 2147 2021-01-01T11:22:15.000Z 96 2145.8000488281 2021-01-01T11:22:18.000Z 97 2145.6000976562 2021-01-01T11:22:19.000Z 95 2145.3999023438 2021-01-01T11:22:20.000Z 98 2145 2021-01-01T11:22:22.000Z 95 2144.8000488281 2021-01-01T11:22:25.000Z 95 2144.8000488281 2021-01-01T11:22:27.000Z 95 2144.3999023438 2021-01-01T11:22:34.000Z 92 2144.3999023438 2021-01-01T11:22:36.000Z 91 2144.6000976562 2021-01-01T11:22:40.000Z 94 2145 2021-01-01T11:22:44.000Z 93 2144 2021-01-01T11:22:50.000Z 95 2143.6000976562 2021-01-01T11:22:52.000Z 96 2143.6000976562 2021-01-01T11:22:58.000Z 95 2144 2021-01-01T11:23:06.000Z 95 2143.8000488281 2021-01-01T11:23:13.000Z 92 2143.6000976562 2021-01-01T11:23:17.000Z 91 2144 2021-01-01T11:23:23.000Z 88 2144 2021-01-01T11:23:26.000Z 87 2143 2021-01-01T11:23:36.000Z 85 2143 2021-01-01T11:23:44.000Z 85 2143 2021-01-01T11:23:45.000Z 82 2143 2021-01-01T11:23:54.000Z 81 2143 2021-01-01T11:24:01.000Z 77 2143 2021-01-01T11:24:03.000Z 83 2143 2021-01-01T11:24:04.000Z 83 2143 2021-01-01T11:24:06.000Z 80 2143 2021-01-01T11:24:13.000Z 77 2143 2021-01-01T11:24:16.000Z 76 2143 2021-01-01T11:24:26.000Z 77 2143 2021-01-01T11:24:36.000Z 79 2143 2021-01-01T11:24:47.000Z 76 2143 2021-01-01T11:24:50.000Z 79 2143 2021-01-01T11:24:55.000Z 77 2143 2021-01-01T11:25:00.000Z 77 2143 2021-01-01T11:25:09.000Z 79 2143 2021-01-01T11:25:16.000Z 79 2143 2021-01-01T11:25:20.000Z 78 2142.6000976562 2021-01-01T11:25:23.000Z 78 2141.3999023438 2021-01-01T11:25:24.000Z 80 2139.8000488281 2021-01-01T11:25:25.000Z 80 2138 2021-01-01T11:25:26.000Z 78 2136.3999023438 2021-01-01T11:25:27.000Z 81 2134.8000488281 2021-01-01T11:25:28.000Z 83 2133.3999023438 2021-01-01T11:25:29.000Z 79 2132.3999023438 2021-01-01T11:25:30.000Z 79 2131.1999511719 2021-01-01T11:25:31.000Z 78 2129.8000488281 2021-01-01T11:25:32.000Z 80 2128.3999023438 2021-01-01T11:25:33.000Z 81 2126.8000488281 2021-01-01T11:25:34.000Z 82 2125 2021-01-01T11:25:35.000Z 83 2123 2021-01-01T11:25:36.000Z 85 2121.1999511719 2021-01-01T11:25:37.000Z 86 2119.6000976562 2021-01-01T11:25:38.000Z 87 2118.1999511719 2021-01-01T11:25:39.000Z 88 2116.6000976562 2021-01-01T11:25:41.000Z 88 2116.1999511719 2021-01-01T11:25:42.000Z 90 2115.6000976562 2021-01-01T11:25:44.000Z 91 2115.3999023438 2021-01-01T11:25:46.000Z 94 2115.3999023438 2021-01-01T11:25:48.000Z 96 2115 2021-01-01T11:25:55.000Z 97 2114.8000488281 2021-01-01T11:26:00.000Z 93 2115 2021-01-01T11:26:06.000Z 94 2115 2021-01-01T11:26:11.000Z 91 2114.8000488281 2021-01-01T11:26:16.000Z 89 2114.8000488281 2021-01-01T11:26:25.000Z 89 2114.8000488281 2021-01-01T11:26:27.000Z 86 2114.6000976562 2021-01-01T11:26:32.000Z 83 2114.6000976562 2021-01-01T11:26:36.000Z 83 2115 2021-01-01T11:26:41.000Z 86 2115 2021-01-01T11:26:44.000Z 83 2114.8000488281 2021-01-01T11:26:50.000Z 83 2115.3999023438 2021-01-01T11:26:59.000Z 80 2115.6000976562 2021-01-01T11:27:00.000Z 80 2115.6000976562 2021-01-01T11:27:02.000Z 83 2115.8000488281 2021-01-01T11:27:04.000Z 80 2115 2021-01-01T11:27:10.000Z 79 2115 2021-01-01T11:27:20.000Z 78 2115.1999511719 2021-01-01T11:27:27.000Z 75 2115.3999023438 2021-01-01T11:27:28.000Z 75 2115.3999023438 2021-01-01T11:27:30.000Z 75 2115 2021-01-01T11:27:40.000Z 74 2115 2021-01-01T11:27:50.000Z 72 2115 2021-01-01T11:27:52.000Z 75 2115 2021-01-01T11:27:54.000Z 72 2115 2021-01-01T11:27:56.000Z 74 2115 2021-01-01T11:27:58.000Z 77 2115 2021-01-01T11:28:02.000Z 78 2114.6000976562 2021-01-01T11:28:03.000Z 81 2113.6000976562 2021-01-01T11:28:04.000Z 83 2112.3999023438 2021-01-01T11:28:05.000Z 82 2111.1999511719 2021-01-01T11:28:06.000Z 85 2110 2021-01-01T11:28:07.000Z 86 2108.1999511719 2021-01-01T11:28:08.000Z 89 2106.3999023438 2021-01-01T11:28:09.000Z 89 2105.1999511719 2021-01-01T11:28:10.000Z 89 2103.6000976562 2021-01-01T11:28:12.000Z 90 2102.1999511719 2021-01-01T11:28:13.000Z 91 2100.3999023438 2021-01-01T11:28:14.000Z 90 2098.8000488281 2021-01-01T11:28:15.000Z 94 2098 2021-01-01T11:28:16.000Z 91 2097.3999023438 2021-01-01T11:28:17.000Z 92 2097 2021-01-01T11:28:18.000Z 92 2096.6000976562 2021-01-01T11:28:22.000Z 95 2096.8000488281 2021-01-01T11:28:26.000Z 95 2096.8000488281 2021-01-01T11:28:33.000Z 92 2096.8000488281 2021-01-01T11:28:34.000Z 95 2096.8000488281 2021-01-01T11:28:35.000Z 93 2097 2021-01-01T11:28:39.000Z 87 2097 2021-01-01T11:28:40.000Z 83 2097 2021-01-01T11:28:42.000Z 77 2097 2021-01-01T11:28:44.000Z 75 2096.8000488281 2021-01-01T11:28:52.000Z 75 2097 2021-01-01T11:29:03.000Z 77 2097 2021-01-01T11:29:04.000Z 74 2096.8000488281 2021-01-01T11:29:12.000Z 71 2097 2021-01-01T11:29:22.000Z 69 2097 2021-01-01T11:29:31.000Z 70 2097.3999023438 2021-01-01T11:29:34.000Z 65 2097.3999023438 2021-01-01T11:29:37.000Z 68 2097.1999511719 2021-01-01T11:29:40.000Z 71 2097 2021-01-01T11:29:41.000Z 67 2097.1999511719 2021-01-01T11:29:50.000Z 67 2096 2021-01-01T11:29:52.000Z 66 2095 2021-01-01T11:29:53.000Z 66 2094.1999511719 2021-01-01T11:29:54.000Z 68 2092.8000488281 2021-01-01T11:29:56.000Z 68 2092 2021-01-01T11:29:57.000Z 67 2090.8000488281 2021-01-01T11:29:58.000Z 67 2089.1999511719 2021-01-01T11:30:00.000Z 67 2087.6000976562 2021-01-01T11:30:01.000Z 68 2086.3999023438 2021-01-01T11:30:02.000Z 72 2085.1999511719 2021-01-01T11:30:04.000Z 74 2084.8000488281 2021-01-01T11:30:05.000Z 76 2084.3999023438 2021-01-01T11:30:06.000Z 78 2083.8000488281 2021-01-01T11:30:07.000Z 78 2082.6000976562 2021-01-01T11:30:09.000Z 81 2081.3999023438 2021-01-01T11:30:11.000Z 81 2080.6000976562 2021-01-01T11:30:17.000Z 79 2080.6000976562 2021-01-01T11:30:24.000Z 76 2080.6000976562 2021-01-01T11:30:29.000Z 73 2080.6000976562 2021-01-01T11:30:30.000Z 73 2080.6000976562 2021-01-01T11:30:34.000Z 70 2080.6000976562 2021-01-01T11:30:36.000Z 73 2080.6000976562 2021-01-01T11:30:40.000Z 74 2080.6000976562 2021-01-01T11:30:47.000Z 70 2080.6000976562 2021-01-01T11:30:51.000Z 69 2080.3999023438 2021-01-01T11:31:19.000Z 71 2080 2021-01-01T11:31:25.000Z 70 2079.3999023438 2021-01-01T11:31:27.000Z 70 2079 2021-01-01T11:31:30.000Z 68 2079.1999511719 2021-01-01T11:31:31.000Z 71 2079.1999511719 2021-01-01T11:31:38.000Z 73 2079.1999511719 2021-01-01T11:31:44.000Z 69 2079.1999511719 2021-01-01T11:31:48.000Z 71 2079.1999511719 2021-01-01T11:31:49.000Z 68 2079.1999511719 2021-01-01T11:31:52.000Z 72 2079.3999023438 2021-01-01T11:31:54.000Z 69 2079.3999023438 2021-01-01T11:31:56.000Z 66 2079.6000976562 2021-01-01T11:31:57.000Z 66 2078 2021-01-01T11:32:01.000Z 65 2077 2021-01-01T11:32:03.000Z 66 2076.6000976562 2021-01-01T11:32:04.000Z 66 2075.6000976562 2021-01-01T11:32:10.000Z 70 2075.3999023438 2021-01-01T11:32:12.000Z 71 2074.6000976562 2021-01-01T11:32:14.000Z 71 2074 2021-01-01T11:32:15.000Z 72 2073.6000976562 2021-01-01T11:32:16.000Z 75 2073.3999023438 2021-01-01T11:32:17.000Z 76 2073.1999511719 2021-01-01T11:32:18.000Z 77 2073 2021-01-01T11:32:19.000Z 75 2072.6000976562 2021-01-01T11:32:23.000Z 78 2072.6000976562 2021-01-01T11:32:25.000Z 76 2072.6000976562 2021-01-01T11:32:31.000Z 79 2072.3999023438 2021-01-01T11:32:33.000Z 78 2071.8000488281 2021-01-01T11:32:36.000Z 79 2071.6000976562 2021-01-01T11:32:40.000Z 82 2071.3999023438 2021-01-01T11:32:42.000Z 79 2071.6000976562 2021-01-01T11:32:46.000Z 82 2071.6000976562 2021-01-01T11:32:50.000Z 81 2071.8000488281 2021-01-01T11:32:59.000Z 79 2071 2021-01-01T11:33:03.000Z 79 2070.8000488281 2021-01-01T11:33:04.000Z 79 2069.3999023438 2021-01-01T11:33:06.000Z 81 2068.1999511719 2021-01-01T11:33:08.000Z 83 2067 2021-01-01T11:33:10.000Z 85 2065.1999511719 2021-01-01T11:33:12.000Z 86 2064 2021-01-01T11:33:13.000Z 86 2062.1999511719 2021-01-01T11:33:15.000Z 87 2061.1999511719 2021-01-01T11:33:17.000Z 85 2060.6000976562 2021-01-01T11:33:18.000Z 87 2060 2021-01-01T11:33:19.000Z 86 2059.1999511719 2021-01-01T11:33:20.000Z 86 2058 2021-01-01T11:33:21.000Z 86 2057 2021-01-01T11:33:22.000Z 87 2056.6000976562 2021-01-01T11:33:23.000Z 88 2056.1999511719 2021-01-01T11:33:24.000Z 88 2055.1999511719 2021-01-01T11:33:29.000Z 90 2053 2021-01-01T11:33:31.000Z 87 2052 2021-01-01T11:33:32.000Z 88 2050.6000976562 2021-01-01T11:33:33.000Z 86 2049.6000976562 2021-01-01T11:33:34.000Z 87 2048.6000976562 2021-01-01T11:33:36.000Z 89 2048.3999023438 2021-01-01T11:33:37.000Z 88 2048.3999023438 2021-01-01T11:33:43.000Z 90 2048 2021-01-01T11:33:49.000Z 86 2048 2021-01-01T11:33:52.000Z 89 2048 2021-01-01T11:33:56.000Z 84 2047.8000488281 2021-01-01T11:33:58.000Z 85 2047.4000244141 2021-01-01T11:34:01.000Z 86 2047.1999511719 2021-01-01T11:34:02.000Z 84 2047.1999511719 2021-01-01T11:34:03.000Z 83 2046.5999755859 2021-01-01T11:34:13.000Z 81 2046 2021-01-01T11:34:15.000Z 82 2045 2021-01-01T11:34:16.000Z 82 2044 2021-01-01T11:34:17.000Z 82 2042 2021-01-01T11:34:19.000Z 80 2041.4000244141 2021-01-01T11:34:20.000Z 81 2041 2021-01-01T11:34:21.000Z 82 2040.5999755859 2021-01-01T11:34:24.000Z 85 2040.1999511719 2021-01-01T11:34:28.000Z 86 2039.8000488281 2021-01-01T11:34:30.000Z 84 2038.5999755859 2021-01-01T11:34:32.000Z 85 2037.4000244141 2021-01-01T11:34:34.000Z 87 2036.1999511719 2021-01-01T11:34:36.000Z 91 2036 2021-01-01T11:34:37.000Z 91 2035.1999511719 2021-01-01T11:34:40.000Z 92 2035 2021-01-01T11:34:42.000Z 92 2033.5999755859 2021-01-01T11:34:44.000Z 92 2032.4000244141 2021-01-01T11:34:45.000Z 90 2031.4000244141 2021-01-01T11:34:47.000Z 92 2030.5999755859 2021-01-01T11:34:53.000Z 94 2030.1999511719 2021-01-01T11:34:54.000Z 93 2029 2021-01-01T11:34:57.000Z 92 2028.5999755859 2021-01-01T11:34:59.000Z 92 2028.4000244141 2021-01-01T11:35:00.000Z 92 2028 2021-01-01T11:35:05.000Z 92 2028 2021-01-01T11:35:07.000Z 91 2028 2021-01-01T11:35:11.000Z 93 2028 2021-01-01T11:35:14.000Z 93 2027.1999511719 2021-01-01T11:35:21.000Z 91 2026.8000488281 2021-01-01T11:35:26.000Z 90 2026.8000488281 2021-01-01T11:35:28.000Z 90 2025.8000488281 2021-01-01T11:35:31.000Z 87 2025.5999755859 2021-01-01T11:35:32.000Z 89 2025.4000244141 2021-01-01T11:35:34.000Z 90 2024.5999755859 2021-01-01T11:35:39.000Z 84 2024.4000244141 2021-01-01T11:35:40.000Z 87 2023.5999755859 2021-01-01T11:35:42.000Z 88 2022.4000244141 2021-01-01T11:35:43.000Z 90 2021.1999511719 2021-01-01T11:35:44.000Z 89 2020 2021-01-01T11:35:45.000Z 88 2019.1999511719 2021-01-01T11:35:46.000Z 91 2018.5999755859 2021-01-01T11:35:47.000Z 91 2018.1999511719 2021-01-01T11:35:49.000Z 90 2017.8000488281 2021-01-01T11:35:57.000Z 91 2017.4000244141 2021-01-01T11:35:59.000Z 90 2016.1999511719 2021-01-01T11:36:02.000Z 89 2014 2021-01-01T11:36:04.000Z 89 2012.5999755859 2021-01-01T11:36:05.000Z 90 2011.5999755859 2021-01-01T11:36:07.000Z 90 2010 2021-01-01T11:36:10.000Z 90 2009.5999755859 2021-01-01T11:36:11.000Z 89 2008.8000488281 2021-01-01T11:36:13.000Z 89 2008.1999511719 2021-01-01T11:36:15.000Z 90 2007.5999755859 2021-01-01T11:36:16.000Z 89 2006 2021-01-01T11:36:18.000Z 90 2005.1999511719 2021-01-01T11:36:19.000Z 89 2004.4000244141 2021-01-01T11:36:20.000Z 90 2003.4000244141 2021-01-01T11:36:22.000Z 92 2002.8000488281 2021-01-01T11:36:23.000Z 89 2002.5999755859 2021-01-01T11:36:24.000Z 91 2002.1999511719 2021-01-01T11:36:25.000Z 91 2001 2021-01-01T11:36:27.000Z 91 2000.1999511719 2021-01-01T11:36:28.000Z 89 1999.5999755859 2021-01-01T11:36:29.000Z 90 1998.4000244141 2021-01-01T11:36:32.000Z 89 1998 2021-01-01T11:36:37.000Z 92 1998 2021-01-01T11:36:38.000Z 91 1997.8000488281 2021-01-01T11:36:46.000Z 91 1997.4000244141 2021-01-01T11:36:49.000Z 92 1996.8000488281 2021-01-01T11:36:53.000Z 91 1996.4000244141 2021-01-01T11:36:57.000Z 90 1996.1999511719 2021-01-01T11:36:58.000Z 91 1995.1999511719 2021-01-01T11:37:02.000Z 89 1994.8000488281 2021-01-01T11:37:03.000Z 89 1994.1999511719 2021-01-01T11:37:04.000Z 89 1993.5999755859 2021-01-01T11:37:06.000Z 90 1993.1999511719 2021-01-01T11:37:09.000Z 93 1993.5999755859 2021-01-01T11:37:15.000Z 92 1993.4000244141 2021-01-01T11:37:17.000Z 89 1993.8000488281 2021-01-01T11:37:24.000Z 90 1993.4000244141 2021-01-01T11:37:31.000Z 87 1993.4000244141 2021-01-01T11:37:35.000Z 86 1993.5999755859 2021-01-01T11:37:43.000Z 84 1993.5999755859 2021-01-01T11:37:49.000Z 80 1993.5999755859 2021-01-01T11:37:51.000Z 82 1993.8000488281 2021-01-01T11:37:53.000Z 79 1993.8000488281 2021-01-01T11:37:54.000Z 82 1993.1999511719 2021-01-01T11:37:58.000Z 80 1993 2021-01-01T11:37:59.000Z 77 1992.5999755859 2021-01-01T11:38:02.000Z 80 1991.5999755859 2021-01-01T11:38:06.000Z 80 1991.1999511719 2021-01-01T11:38:07.000Z 80 1991 2021-01-01T11:38:13.000Z 84 1991 2021-01-01T11:38:14.000Z 84 1990.4000244141 2021-01-01T11:38:17.000Z 84 1990.1999511719 2021-01-01T11:38:19.000Z 88 1990 2021-01-01T11:38:20.000Z 88 1990 2021-01-01T11:38:21.000Z 91 1989.4000244141 2021-01-01T11:38:24.000Z 88 1989.1999511719 2021-01-01T11:38:26.000Z 88 1989 2021-01-01T11:38:29.000Z 88 1988.5999755859 2021-01-01T11:38:35.000Z 90 1988.1999511719 2021-01-01T11:38:38.000Z 89 1987.8000488281 2021-01-01T11:38:41.000Z 90 1987.1999511719 2021-01-01T11:38:43.000Z 88 1986.4000244141 2021-01-01T11:38:45.000Z 89 1986.1999511719 2021-01-01T11:38:46.000Z 90 1986 2021-01-01T11:38:48.000Z 89 1985.5999755859 2021-01-01T11:38:50.000Z 93 1985.4000244141 2021-01-01T11:38:51.000Z 90 1985 2021-01-01T11:38:52.000Z 91 1985 2021-01-01T11:38:53.000Z 90 1985.4000244141 2021-01-01T11:39:01.000Z 90 1985.4000244141 2021-01-01T11:39:02.000Z 93 1985.1999511719 2021-01-01T11:39:06.000Z 89 1985.1999511719 2021-01-01T11:39:07.000Z 82 1985.1999511719 2021-01-01T11:39:10.000Z 79 1985.5999755859 2021-01-01T11:39:18.000Z 77 1985.1999511719 2021-01-01T11:39:27.000Z 76 1985.1999511719 2021-01-01T11:39:29.000Z 73 1985.1999511719 2021-01-01T11:39:37.000Z 74 1985 2021-01-01T11:39:38.000Z 74 1985.4000244141 2021-01-01T11:39:44.000Z 73 1985.5999755859 2021-01-01T11:39:45.000Z 76 1985.5999755859 2021-01-01T11:39:46.000Z 72 1985.4000244141 2021-01-01T11:39:51.000Z 70 1985.4000244141 2021-01-01T11:39:52.000Z 74 1985.8000488281 2021-01-01T11:39:59.000Z 72 1985.5999755859 2021-01-01T11:40:07.000Z 71 1985 2021-01-01T11:40:15.000Z 71 1984 2021-01-01T11:40:20.000Z 70 1984 2021-01-01T11:40:26.000Z 72 1983.5999755859 2021-01-01T11:40:30.000Z 76 1983 2021-01-01T11:40:32.000Z 79 1981.8000488281 2021-01-01T11:40:35.000Z 79 1981.1999511719 2021-01-01T11:40:38.000Z 80 1980.8000488281 2021-01-01T11:40:40.000Z 80 1980 2021-01-01T11:40:43.000Z 79 1979.5999755859 2021-01-01T11:40:44.000Z 78 1978 2021-01-01T11:40:47.000Z 79 1977.5999755859 2021-01-01T11:40:48.000Z 77 1976.5999755859 2021-01-01T11:40:50.000Z 79 1975.4000244141 2021-01-01T11:40:52.000Z 78 1975 2021-01-01T11:40:53.000Z 78 1974.5999755859 2021-01-01T11:40:54.000Z 77 1974 2021-01-01T11:40:55.000Z 76 1973 2021-01-01T11:40:57.000Z 77 1972 2021-01-01T11:40:59.000Z 77 1970.8000488281 2021-01-01T11:41:01.000Z 77 1970 2021-01-01T11:41:03.000Z 79 1969.8000488281 2021-01-01T11:41:04.000Z 80 1969.1999511719 2021-01-01T11:41:08.000Z 76 1969 2021-01-01T11:41:11.000Z 77 1968.8000488281 2021-01-01T11:41:18.000Z 74 1968.5999755859 2021-01-01T11:41:19.000Z 76 1968.1999511719 2021-01-01T11:41:22.000Z 75 1967.8000488281 2021-01-01T11:41:23.000Z 76 1967.5999755859 2021-01-01T11:41:25.000Z 76 1966.8000488281 2021-01-01T11:41:27.000Z 76 1966.1999511719 2021-01-01T11:41:28.000Z 74 1965.1999511719 2021-01-01T11:41:30.000Z 75 1964.8000488281 2021-01-01T11:41:31.000Z 76 1964 2021-01-01T11:41:33.000Z 76 1963.5999755859 2021-01-01T11:41:39.000Z 75 1963.8000488281 2021-01-01T11:41:49.000Z 73 1963.8000488281 2021-01-01T11:41:50.000Z 76 1963.8000488281 2021-01-01T11:41:53.000Z 73 1963.5999755859 2021-01-01T11:41:54.000Z 72 1963.4000244141 2021-01-01T11:41:56.000Z 75 1962.5999755859 2021-01-01T11:41:58.000Z 73 1961.1999511719 2021-01-01T11:42:00.000Z 74 1960.4000244141 2021-01-01T11:42:01.000Z 77 1959.5999755859 2021-01-01T11:42:02.000Z 80 1958.8000488281 2021-01-01T11:42:03.000Z 83 1958.1999511719 2021-01-01T11:42:04.000Z 84 1957.1999511719 2021-01-01T11:42:05.000Z 85 1956 2021-01-01T11:42:06.000Z 85 1954.8000488281 2021-01-01T11:42:07.000Z 86 1953.1999511719 2021-01-01T11:42:09.000Z 90 1952.5999755859 2021-01-01T11:42:10.000Z 90 1952.1999511719 2021-01-01T11:42:12.000Z 87 1952 2021-01-01T11:42:13.000Z 87 1952 2021-01-01T11:42:15.000Z 90 1952.1999511719 2021-01-01T11:42:20.000Z 93 1952.1999511719 2021-01-01T11:42:21.000Z 91 1951.5999755859 2021-01-01T11:42:28.000Z 88 1951.5999755859 2021-01-01T11:42:30.000Z 89 1951.4000244141 2021-01-01T11:42:37.000Z 87 1951 2021-01-01T11:42:40.000Z 87 1951 2021-01-01T11:42:42.000Z 84 1950.5999755859 2021-01-01T11:42:43.000Z 82 1950.4000244141 2021-01-01T11:42:44.000Z 87 1950 2021-01-01T11:42:46.000Z 87 1949.4000244141 2021-01-01T11:42:48.000Z 92 1949 2021-01-01T11:42:49.000Z 94 1948 2021-01-01T11:42:53.000Z 92 1947.5999755859 2021-01-01T11:42:58.000Z 94 1947.4000244141 2021-01-01T11:43:05.000Z 91 1947.4000244141 2021-01-01T11:43:07.000Z 93 1947.1999511719 2021-01-01T11:43:13.000Z 93 1947 2021-01-01T11:43:14.000Z 90 1947 2021-01-01T11:43:15.000Z 91 1946.5999755859 2021-01-01T11:43:21.000Z 90 1946.4000244141 2021-01-01T11:43:27.000Z 86 1946.4000244141 2021-01-01T11:43:28.000Z 87 1946.4000244141 2021-01-01T11:43:38.000Z 86 1946.4000244141 2021-01-01T11:43:45.000Z 84 1945.8000488281 2021-01-01T11:43:48.000Z 81 1945.5999755859 2021-01-01T11:43:49.000Z 82 1945.4000244141 2021-01-01T11:43:50.000Z 79 1944.5999755859 2021-01-01T11:43:52.000Z 77 1943.5999755859 2021-01-01T11:43:55.000Z 77 1942.8000488281 2021-01-01T11:43:57.000Z 78 1942.4000244141 2021-01-01T11:43:58.000Z 78 1941 2021-01-01T11:44:00.000Z 80 1940.4000244141 2021-01-01T11:44:01.000Z 81 1939.5999755859 2021-01-01T11:44:03.000Z 82 1938.1999511719 2021-01-01T11:44:06.000Z 86 1937 2021-01-01T11:44:08.000Z 85 1936 2021-01-01T11:44:12.000Z 87 1935.8000488281 2021-01-01T11:44:13.000Z 85 1935.1999511719 2021-01-01T11:44:15.000Z 88 1934.8000488281 2021-01-01T11:44:16.000Z 87 1933.5999755859 2021-01-01T11:44:18.000Z 89 1932.1999511719 2021-01-01T11:44:19.000Z 90 1930.5999755859 2021-01-01T11:44:20.000Z 88 1928.8000488281 2021-01-01T11:44:21.000Z 90 1927.4000244141 2021-01-01T11:44:22.000Z 89 1926.5999755859 2021-01-01T11:44:23.000Z 90 1926 2021-01-01T11:44:24.000Z 88 1925.5999755859 2021-01-01T11:44:25.000Z 92 1925.4000244141 2021-01-01T11:44:26.000Z 87 1925.4000244141 2021-01-01T11:44:27.000Z 90 1925.1999511719 2021-01-01T11:44:30.000Z 90 1925.1999511719 2021-01-01T11:44:37.000Z 90 1925 2021-01-01T11:44:38.000Z 90 1924.8000488281 2021-01-01T11:44:39.000Z 90 1924.1999511719 2021-01-01T11:44:40.000Z 87 1923.5999755859 2021-01-01T11:44:41.000Z 89 1923 2021-01-01T11:44:43.000Z 90 1922.5999755859 2021-01-01T11:44:44.000Z 89 1921.8000488281 2021-01-01T11:44:46.000Z 86 1921.1999511719 2021-01-01T11:44:47.000Z 89 1921 2021-01-01T11:44:48.000Z 88 1920.5999755859 2021-01-01T11:44:49.000Z 86 1920.4000244141 2021-01-01T11:44:54.000Z 86 1920.1999511719 2021-01-01T11:44:55.000Z 85 1919.4000244141 2021-01-01T11:44:59.000Z 86 1918.8000488281 2021-01-01T11:45:00.000Z 86 1917.4000244141 2021-01-01T11:45:02.000Z 86 1916.5999755859 2021-01-01T11:45:03.000Z 87 1915.5999755859 2021-01-01T11:45:04.000Z 87 1913.8000488281 2021-01-01T11:45:06.000Z 84 1912.8000488281 2021-01-01T11:45:07.000Z 84 1911.8000488281 2021-01-01T11:45:08.000Z 83 1910.5999755859 2021-01-01T11:45:09.000Z 83 1909.5999755859 2021-01-01T11:45:10.000Z 83 1907.8000488281 2021-01-01T11:45:12.000Z 84 1906.8000488281 2021-01-01T11:45:13.000Z 84 1905.8000488281 2021-01-01T11:45:14.000Z 85 1905.1999511719 2021-01-01T11:45:15.000Z 87 1904 2021-01-01T11:45:19.000Z 88 1903.8000488281 2021-01-01T11:45:20.000Z 88 1903 2021-01-01T11:45:22.000Z 88 1901.5999755859 2021-01-01T11:45:24.000Z 87 1900 2021-01-01T11:45:26.000Z 90 1899 2021-01-01T11:45:27.000Z 89 1897.8000488281 2021-01-01T11:45:28.000Z 90 1896.5999755859 2021-01-01T11:45:29.000Z 90 1895.1999511719 2021-01-01T11:45:31.000Z 89 1894.8000488281 2021-01-01T11:45:32.000Z 88 1894 2021-01-01T11:45:33.000Z 90 1893.4000244141 2021-01-01T11:45:34.000Z 91 1892.8000488281 2021-01-01T11:45:35.000Z 89 1891.4000244141 2021-01-01T11:45:37.000Z 91 1890 2021-01-01T11:45:39.000Z 92 1889.1999511719 2021-01-01T11:45:40.000Z 90 1888.5999755859 2021-01-01T11:45:41.000Z 88 1886.8000488281 2021-01-01T11:45:43.000Z 89 1885.8000488281 2021-01-01T11:45:44.000Z 92 1885 2021-01-01T11:45:45.000Z 91 1883 2021-01-01T11:45:47.000Z 93 1881.4000244141 2021-01-01T11:45:49.000Z 95 1880.8000488281 2021-01-01T11:45:50.000Z 95 1880 2021-01-01T11:45:51.000Z 95 1879 2021-01-01T11:45:52.000Z 95 1877.8000488281 2021-01-01T11:45:53.000Z 94 1876.8000488281 2021-01-01T11:45:54.000Z 95 1875.5999755859 2021-01-01T11:45:55.000Z 94 1874 2021-01-01T11:45:57.000Z 94 1873 2021-01-01T11:45:59.000Z 95 1872.4000244141 2021-01-01T11:46:00.000Z 95 1871.8000488281 2021-01-01T11:46:01.000Z 95 1871.1999511719 2021-01-01T11:46:02.000Z 95 1870.8000488281 2021-01-01T11:46:03.000Z 96 1870.5999755859 2021-01-01T11:46:04.000Z 95 1869.8000488281 2021-01-01T11:46:07.000Z 94 1869.4000244141 2021-01-01T11:46:08.000Z 94 1869 2021-01-01T11:46:15.000Z 92 1869 2021-01-01T11:46:17.000Z 96 1869.1999511719 2021-01-01T11:46:19.000Z 97 1869 2021-01-01T11:46:20.000Z 99 1868.8000488281 2021-01-01T11:46:24.000Z 101 1868.4000244141 2021-01-01T11:46:25.000Z 101 1867.4000244141 2021-01-01T11:46:27.000Z 101 1866.4000244141 2021-01-01T11:46:30.000Z 101 1866 2021-01-01T11:46:31.000Z 101 1865.4000244141 2021-01-01T11:46:33.000Z 101 1864.8000488281 2021-01-01T11:46:35.000Z 100 1864.4000244141 2021-01-01T11:46:36.000Z 101 1863.1999511719 2021-01-01T11:46:40.000Z 98 1862.1999511719 2021-01-01T11:46:46.000Z 98 1861 2021-01-01T11:46:50.000Z 97 1860.1999511719 2021-01-01T11:46:52.000Z 95 1859.8000488281 2021-01-01T11:46:53.000Z 95 1858.8000488281 2021-01-01T11:46:56.000Z 95 1858.5999755859 2021-01-01T11:46:57.000Z 96 1857.5999755859 2021-01-01T11:47:00.000Z 93 1856.8000488281 2021-01-01T11:47:02.000Z 92 1856.5999755859 2021-01-01T11:47:03.000Z 89 1856.1999511719 2021-01-01T11:47:04.000Z 91 1856 2021-01-01T11:47:05.000Z 90 1855.5999755859 2021-01-01T11:47:07.000Z 90 1855.1999511719 2021-01-01T11:47:09.000Z 89 1855.1999511719 2021-01-01T11:47:13.000Z 89 1855 2021-01-01T11:47:17.000Z 92 1855 2021-01-01T11:47:19.000Z 93 1854.1999511719 2021-01-01T11:47:26.000Z 95 1854 2021-01-01T11:47:27.000Z 97 1853.8000488281 2021-01-01T11:47:30.000Z 94 1853.5999755859 2021-01-01T11:47:32.000Z 96 1853.4000244141 2021-01-01T11:47:34.000Z 96 1852.5999755859 2021-01-01T11:47:36.000Z 96 1852.4000244141 2021-01-01T11:47:38.000Z 93 1852.4000244141 2021-01-01T11:47:39.000Z 93 1852.1999511719 2021-01-01T11:47:41.000Z 92 1852 2021-01-01T11:47:47.000Z 92 1852 2021-01-01T11:47:48.000Z 93 1851.8000488281 2021-01-01T11:47:49.000Z 93 1851.5999755859 2021-01-01T11:47:51.000Z 94 1851.4000244141 2021-01-01T11:47:52.000Z 94 1851.4000244141 2021-01-01T11:47:53.000Z 94 1851 2021-01-01T11:47:58.000Z 96 1851.4000244141 2021-01-01T11:48:02.000Z 93 1851.8000488281 2021-01-01T11:48:07.000Z 93 1851 2021-01-01T11:48:13.000Z 95 1850.5999755859 2021-01-01T11:48:18.000Z 92 1850.5999755859 2021-01-01T11:48:19.000Z 91 1850.4000244141 2021-01-01T11:48:20.000Z 94 1850.4000244141 2021-01-01T11:48:22.000Z 91 1850 2021-01-01T11:48:26.000Z 93 1849.4000244141 2021-01-01T11:48:28.000Z 92 1848.8000488281 2021-01-01T11:48:31.000Z 90 1848.4000244141 2021-01-01T11:48:32.000Z 91 1847.1999511719 2021-01-01T11:48:34.000Z 90 1846.1999511719 2021-01-01T11:48:36.000Z 90 1846 2021-01-01T11:48:37.000Z 91 1845.8000488281 2021-01-01T11:48:41.000Z 90 1846.1999511719 2021-01-01T11:48:46.000Z 88 1846.4000244141 2021-01-01T11:48:47.000Z 88 1846.1999511719 2021-01-01T11:48:50.000Z 87 1846.1999511719 2021-01-01T11:48:51.000Z 90 1846.1999511719 2021-01-01T11:48:53.000Z 90 1846.1999511719 2021-01-01T11:48:55.000Z 89 1846.1999511719 2021-01-01T11:48:58.000Z 88 1846.4000244141 2021-01-01T11:49:00.000Z 88 1846.4000244141 2021-01-01T11:49:04.000Z 90 1846 2021-01-01T11:49:06.000Z 92 1846 2021-01-01T11:49:09.000Z 89 1846 2021-01-01T11:49:10.000Z 88 1846 2021-01-01T11:49:14.000Z 88 1844.8000488281 2021-01-01T11:49:17.000Z 87 1844.5999755859 2021-01-01T11:49:19.000Z 87 1843.4000244141 2021-01-01T11:49:22.000Z 89 1842.5999755859 2021-01-01T11:49:24.000Z 89 1842.1999511719 2021-01-01T11:49:25.000Z 89 1841.4000244141 2021-01-01T11:49:28.000Z 87 1841.1999511719 2021-01-01T11:49:29.000Z 85 1840.4000244141 2021-01-01T11:49:34.000Z 86 1840.4000244141 2021-01-01T11:49:35.000Z 87 1840.1999511719 2021-01-01T11:49:39.000Z 86 1840.1999511719 2021-01-01T11:49:41.000Z 85 1840.1999511719 2021-01-01T11:49:43.000Z 81 1840.4000244141 2021-01-01T11:49:46.000Z 85 1840.4000244141 2021-01-01T11:49:47.000Z 84 1839.8000488281 2021-01-01T11:49:55.000Z 88 1839.8000488281 2021-01-01T11:49:56.000Z 88 1839.5999755859 2021-01-01T11:50:02.000Z 87 1839.4000244141 2021-01-01T11:50:03.000Z 83 1839.1999511719 2021-01-01T11:50:05.000Z 81 1838.8000488281 2021-01-01T11:50:08.000Z 81 1838.8000488281 2021-01-01T11:50:15.000Z 85 1838.5999755859 2021-01-01T11:50:16.000Z 85 1838 2021-01-01T11:50:20.000Z 84 1837.5999755859 2021-01-01T11:50:22.000Z 85 1837.1999511719 2021-01-01T11:50:24.000Z 82 1836.8000488281 2021-01-01T11:50:26.000Z 83 1836.5999755859 2021-01-01T11:50:28.000Z 83 1836.4000244141 2021-01-01T11:50:30.000Z 82 1836.1999511719 2021-01-01T11:50:32.000Z 82 1835.8000488281 2021-01-01T11:50:34.000Z 83 1835.8000488281 2021-01-01T11:50:36.000Z 80 1835.5999755859 2021-01-01T11:50:41.000Z 77 1835.5999755859 2021-01-01T11:50:42.000Z 82 1835.5999755859 2021-01-01T11:50:44.000Z 79 1835.5999755859 2021-01-01T11:50:50.000Z 76 1835.4000244141 2021-01-01T11:50:54.000Z 79 1835.1999511719 2021-01-01T11:50:57.000Z 76 1835 2021-01-01T11:50:58.000Z 76 1835.8000488281 2021-01-01T11:51:06.000Z 76 1836 2021-01-01T11:51:14.000Z 73 1835.8000488281 2021-01-01T11:51:17.000Z 73 1835.8000488281 2021-01-01T11:51:23.000Z 69 1836 2021-01-01T11:51:27.000Z 67 1835.5999755859 2021-01-01T11:51:33.000Z 66 1835.4000244141 2021-01-01T11:51:40.000Z 65 1835.4000244141 2021-01-01T11:51:49.000Z 67 1835.4000244141 2021-01-01T11:51:50.000Z 64 1835.4000244141 2021-01-01T11:51:52.000Z 67 1835.4000244141 2021-01-01T11:51:55.000Z 65 1835.4000244141 2021-01-01T11:52:04.000Z 64 1835.4000244141 2021-01-01T11:52:09.000Z 67 1835.4000244141 2021-01-01T11:52:12.000Z 72 1835.4000244141 2021-01-01T11:52:13.000Z 75 1835.4000244141 2021-01-01T11:52:16.000Z 76 1835.4000244141 2021-01-01T11:52:19.000Z 75 1834.8000488281 2021-01-01T11:52:24.000Z 75 1834.4000244141 2021-01-01T11:52:25.000Z 75 1833.5999755859 2021-01-01T11:52:28.000Z 76 1833.4000244141 2021-01-01T11:52:30.000Z 72 1833 2021-01-01T11:52:31.000Z 71 1832.4000244141 2021-01-01T11:52:32.000Z 71 1831.4000244141 2021-01-01T11:52:37.000Z 68 1831.4000244141 2021-01-01T11:52:38.000Z 72 1830.5999755859 2021-01-01T11:52:41.000Z 69 1830.1999511719 2021-01-01T11:52:42.000Z 72 1829.4000244141 2021-01-01T11:52:43.000Z 69 1828.8000488281 2021-01-01T11:52:44.000Z 70 1828.1999511719 2021-01-01T11:52:47.000Z 72 1828.1999511719 2021-01-01T11:52:54.000Z 75 1828.4000244141 2021-01-01T11:52:56.000Z 78 1828.4000244141 2021-01-01T11:52:59.000Z 81 1828.4000244141 2021-01-01T11:53:00.000Z 82 1828.4000244141 2021-01-01T11:53:02.000Z 85 1828.1999511719 2021-01-01T11:53:08.000Z 86 1828.1999511719 2021-01-01T11:53:09.000Z 83 1828.5999755859 2021-01-01T11:53:16.000Z 84 1828.1999511719 2021-01-01T11:53:19.000Z 83 1827.1999511719 2021-01-01T11:53:20.000Z 83 1825.8000488281 2021-01-01T11:53:21.000Z 83 1824.8000488281 2021-01-01T11:53:22.000Z 82 1823.8000488281 2021-01-01T11:53:23.000Z 82 1822.8000488281 2021-01-01T11:53:24.000Z 82 1821.4000244141 2021-01-01T11:53:25.000Z 82 1819.5999755859 2021-01-01T11:53:26.000Z 82 1817.5999755859 2021-01-01T11:53:27.000Z 81 1815.5999755859 2021-01-01T11:53:28.000Z 81 1813.1999511719 2021-01-01T11:53:29.000Z 78 1810.8000488281 2021-01-01T11:53:30.000Z 83 1809 2021-01-01T11:53:31.000Z 86 1807.8000488281 2021-01-01T11:53:32.000Z 87 1807 2021-01-01T11:53:33.000Z 90 1806.5999755859 2021-01-01T11:53:34.000Z 94 1806 2021-01-01T11:53:35.000Z 96 1805.4000244141 2021-01-01T11:53:36.000Z 98 1804.8000488281 2021-01-01T11:53:37.000Z 98 1803.8000488281 2021-01-01T11:53:38.000Z 98 1802.8000488281 2021-01-01T11:53:39.000Z 99 1801.5999755859 2021-01-01T11:53:40.000Z 99 1799.8000488281 2021-01-01T11:53:41.000Z 102 1797.8000488281 2021-01-01T11:53:42.000Z 100 1795.8000488281 2021-01-01T11:53:43.000Z 100 1793.5999755859 2021-01-01T11:53:44.000Z 101 1791.5999755859 2021-01-01T11:53:45.000Z 102 1789.8000488281 2021-01-01T11:53:46.000Z 104 1787.8000488281 2021-01-01T11:53:47.000Z 106 1786.1999511719 2021-01-01T11:53:48.000Z 106 1785.1999511719 2021-01-01T11:53:49.000Z 107 1784 2021-01-01T11:53:52.000Z 107 1784 2021-01-01T11:53:53.000Z 106 1784 2021-01-01T11:53:55.000Z 109 1783.8000488281 2021-01-01T11:54:00.000Z 106 1783.8000488281 2021-01-01T11:54:02.000Z 106 1783.5999755859 2021-01-01T11:54:04.000Z 103 1783.4000244141 2021-01-01T11:54:09.000Z 103 1783.4000244141 2021-01-01T11:54:12.000Z 100 1783.8000488281 2021-01-01T11:54:16.000Z 98 1783.8000488281 2021-01-01T11:54:23.000Z 97 1783.1999511719 2021-01-01T11:54:25.000Z 95 1783 2021-01-01T11:54:26.000Z 98 1782.8000488281 2021-01-01T11:54:27.000Z 96 1782.4000244141 2021-01-01T11:54:34.000Z 93 1782.4000244141 2021-01-01T11:54:35.000Z 93 1782.1999511719 2021-01-01T11:54:38.000Z 96 1782.1999511719 2021-01-01T11:54:40.000Z 93 1782.1999511719 2021-01-01T11:54:42.000Z 93 1782.1999511719 2021-01-01T11:54:45.000Z 90 1782.5999755859 2021-01-01T11:54:49.000Z 91 1782.5999755859 2021-01-01T11:54:54.000Z 86 1782.4000244141 2021-01-01T11:54:55.000Z 89 1782.1999511719 2021-01-01T11:54:58.000Z 88 1782.5999755859 2021-01-01T11:55:02.000Z 89 1782.1999511719 2021-01-01T11:55:04.000Z 86 1781.5999755859 2021-01-01T11:55:06.000Z 87 1781.5999755859 2021-01-01T11:55:07.000Z 86 1781.5999755859 2021-01-01T11:55:16.000Z 85 1782 2021-01-01T11:55:26.000Z 84 1782 2021-01-01T11:55:29.000Z 80 1782.1999511719 2021-01-01T11:55:30.000Z 83 1782.4000244141 2021-01-01T11:55:32.000Z 80 1782.1999511719 2021-01-01T11:55:35.000Z 83 1780.8000488281 2021-01-01T11:55:39.000Z 81 1780 2021-01-01T11:55:40.000Z 81 1779 2021-01-01T11:55:41.000Z 80 1777.8000488281 2021-01-01T11:55:43.000Z 82 1777.1999511719 2021-01-01T11:55:48.000Z 85 1777 2021-01-01T11:55:49.000Z 86 1776.8000488281 2021-01-01T11:55:50.000Z 89 1776.5999755859 2021-01-01T11:55:51.000Z 90 1776.5999755859 2021-01-01T11:55:52.000Z 93 1776.4000244141 2021-01-01T11:55:55.000Z 93 1775.4000244141 2021-01-01T11:55:58.000Z 95 1774.4000244141 2021-01-01T11:56:01.000Z 96 1773.8000488281 2021-01-01T11:56:04.000Z 99 1773.8000488281 2021-01-01T11:56:11.000Z 97 1774.1999511719 2021-01-01T11:56:17.000Z 96 1773.8000488281 2021-01-01T11:56:21.000Z 100 1773.5999755859 2021-01-01T11:56:24.000Z 97 1773.4000244141 2021-01-01T11:56:26.000Z 97 1773.1999511719 2021-01-01T11:56:28.000Z 98 1772.5999755859 2021-01-01T11:56:32.000Z 99 1772.5999755859 2021-01-01T11:56:39.000Z 100 1772.1999511719 2021-01-01T11:56:44.000Z 97 1772.1999511719 2021-01-01T11:56:45.000Z 99 1771.8000488281 2021-01-01T11:56:49.000Z 95 1771.5999755859 2021-01-01T11:56:51.000Z 92 1771.1999511719 2021-01-01T11:56:55.000Z 92 1771 2021-01-01T11:56:58.000Z 93 1771 2021-01-01T11:56:59.000Z 96 1771 2021-01-01T11:57:04.000Z 99 1770.8000488281 2021-01-01T11:57:05.000Z 99 1771 2021-01-01T11:57:08.000Z 102 1771 2021-01-01T11:57:10.000Z 99 1771 2021-01-01T11:57:13.000Z 98 1770.8000488281 2021-01-01T11:57:16.000Z 95 1771.1999511719 2021-01-01T11:57:21.000Z 96 1771.1999511719 2021-01-01T11:57:24.000Z 93 1770.5999755859 2021-01-01T11:57:30.000Z 90 1770.5999755859 2021-01-01T11:57:31.000Z 89 1771 2021-01-01T11:57:39.000Z 87 1771 2021-01-01T11:57:48.000Z 82 1771.1999511719 2021-01-01T11:57:49.000Z 80 1771.1999511719 2021-01-01T11:57:50.000Z 76 1771.1999511719 2021-01-01T11:57:51.000Z 71 1771.1999511719 2021-01-01T11:57:52.000Z 72 1771.1999511719 2021-01-01T11:57:55.000Z 69 1771.4000244141 2021-01-01T11:57:58.000Z 68 1771.4000244141 2021-01-01T11:58:01.000Z 68 1769.5999755859 2021-01-01T11:58:02.000Z 67 1770.4000244141 2021-01-01T11:58:03.000Z 67 1770.5999755859 2021-01-01T11:58:04.000Z 69 1768.5999755859 2021-01-01T11:58:07.000Z 67 1767.8000488281 2021-01-01T11:58:10.000Z 68 1768 2021-01-01T11:58:13.000Z 71 1768.1999511719 2021-01-01T11:58:15.000Z 74 1768.1999511719 2021-01-01T11:58:18.000Z 77 1768.1999511719 2021-01-01T11:58:20.000Z 80 1768.8000488281 2021-01-01T11:58:25.000Z 79 1768.1999511719 2021-01-01T11:58:32.000Z 75 1767.8000488281 2021-01-01T11:58:38.000Z 76 1767.5999755859 2021-01-01T11:58:47.000Z 76 1768 2021-01-01T11:58:53.000Z 75 1768.4000244141 2021-01-01T11:58:57.000Z 78 1768.4000244141 2021-01-01T11:58:59.000Z 75 1768.4000244141 2021-01-01T11:59:00.000Z 76 1768.1999511719 2021-01-01T11:59:01.000Z 79 1768.4000244141 2021-01-01T11:59:07.000Z 79 1768.4000244141 2021-01-01T11:59:14.000Z 79 1768.5999755859 2021-01-01T11:59:16.000Z 82 1768 2021-01-01T11:59:24.000Z 83 1768 2021-01-01T11:59:25.000Z 83 1768 2021-01-01T11:59:32.000Z 84 1768.1999511719 2021-01-01T11:59:40.000Z 85 1768.5999755859 2021-01-01T11:59:47.000Z 88 1769 2021-01-01T11:59:54.000Z 88 1767.8000488281 2021-01-01T12:00:02.000Z 88 1768 2021-01-01T12:00:07.000Z 92 1768 2021-01-01T12:00:08.000Z 88 1768 2021-01-01T12:00:10.000Z 91 1768 2021-01-01T12:00:11.000Z 89 1768.1999511719 2021-01-01T12:00:20.000Z 87 1768.4000244141 2021-01-01T12:00:27.000Z 87 1768.4000244141 2021-01-01T12:00:33.000Z 87 1768.4000244141 2021-01-01T12:00:37.000Z 90 1768.5999755859 2021-01-01T12:00:38.000Z 87 1768.5999755859 2021-01-01T12:00:39.000Z 89 1768.5999755859 2021-01-01T12:00:40.000Z 86 1768.5999755859 2021-01-01T12:00:44.000Z 89 1768.5999755859 2021-01-01T12:00:46.000Z 86 1768.4000244141 2021-01-01T12:00:54.000Z 86 1768.1999511719 2021-01-01T12:00:57.000Z 90 1768.1999511719 2021-01-01T12:00:59.000Z 87 1768.8000488281 2021-01-01T12:01:02.000Z 86 1768.1999511719 2021-01-01T12:01:10.000Z 86 1768.1999511719 2021-01-01T12:01:14.000Z 83 1768.1999511719 2021-01-01T12:01:17.000Z 83 1768.1999511719 2021-01-01T12:01:21.000Z 88 1768.1999511719 2021-01-01T12:01:24.000Z 91 1768.1999511719 2021-01-01T12:01:26.000Z 96 1768.1999511719 2021-01-01T12:01:29.000Z 93 1768.1999511719 2021-01-01T12:01:30.000Z 94 1768.1999511719 2021-01-01T12:01:37.000Z 93 1768.1999511719 2021-01-01T12:01:43.000Z 96 1768.1999511719 2021-01-01T12:01:52.000Z 96 1768.1999511719 2021-01-01T12:02:00.000Z 93 1768.1999511719 2021-01-01T12:02:01.000Z 95 1768.1999511719 2021-01-01T12:02:10.000Z 92 1768.1999511719 2021-01-01T12:02:11.000Z 92 1768.1999511719 2021-01-01T12:02:18.000Z 93 1768.1999511719 2021-01-01T12:02:21.000Z 90 1768.1999511719 2021-01-01T12:02:22.000Z 93 1768.1999511719 2021-01-01T12:02:26.000Z 94 1768.1999511719 2021-01-01T12:02:33.000Z 96 1768.1999511719 2021-01-01T12:02:41.000Z 98 1768.1999511719 2021-01-01T12:02:50.000Z 97 1768.1999511719 2021-01-01T12:02:59.000Z 95 1768.1999511719 2021-01-01T12:03:07.000Z 93 1768.1999511719 2021-01-01T12:03:14.000Z 96 1768.1999511719 2021-01-01T12:03:17.000Z 96 1768.1999511719 2021-01-01T12:03:24.000Z 97 1768.1999511719 2021-01-01T12:03:29.000Z 97 1768.1999511719 2021-01-01T12:03:36.000Z 98 1768.1999511719 2021-01-01T12:03:40.000Z 95 1768.1999511719 2021-01-01T12:03:44.000Z 96 1768.1999511719 2021-01-01T12:03:52.000Z 94 1768.1999511719 2021-01-01T12:04:02.000Z 96 1768.1999511719 2021-01-01T12:04:11.000Z 95 1768.1999511719 2021-01-01T12:04:19.000Z 95 1768.1999511719 2021-01-01T12:04:23.000Z 92 1768.1999511719 2021-01-01T12:04:29.000Z 93 1768.1999511719 2021-01-01T12:04:39.000Z 94 1768.1999511719 2021-01-01T12:04:47.000Z 92 1768.1999511719 2021-01-01T12:04:54.000Z 88 1768.1999511719 2021-01-01T12:04:55.000Z 89 1768.1999511719 2021-01-01T12:05:03.000Z 88 1768.1999511719 2021-01-01T12:05:09.000Z 93 1768.1999511719 2021-01-01T12:05:14.000Z 89 1768.1999511719 2021-01-01T12:05:16.000Z 90 1768.1999511719 2021-01-01T12:05:25.000Z 88 1768.1999511719 2021-01-01T12:05:27.000Z 84 1768.1999511719 2021-01-01T12:05:28.000Z 81 1768.1999511719 2021-01-01T12:05:34.000Z 79 1768.1999511719 2021-01-01T12:05:40.000Z 77 1768.1999511719 2021-01-01T12:05:45.000Z 80 1768.1999511719 2021-01-01T12:05:48.000Z 80 1768.1999511719 2021-01-01T12:05:54.000Z 83 1768.1999511719 2021-01-01T12:05:58.000Z 86 1768.1999511719 2021-01-01T12:06:02.000Z 90 1768.1999511719 2021-01-01T12:06:04.000Z 93 1768.1999511719 2021-01-01T12:06:07.000Z 96 1768.1999511719 2021-01-01T12:06:09.000Z 95 1768.1999511719 2021-01-01T12:06:13.000Z 98 1768.1999511719 2021-01-01T12:06:18.000Z 98 1768.1999511719 2021-01-01T12:06:20.000Z 95 1768.1999511719 2021-01-01T12:06:25.000Z 98 1768.1999511719 2021-01-01T12:06:28.000Z 97 1768.1999511719 2021-01-01T12:06:38.000Z 96 1768.1999511719 2021-01-01T12:06:40.000Z 93 1768.1999511719 2021-01-01T12:06:41.000Z 96 1768.1999511719 2021-01-01T12:06:45.000Z 96 1768.1999511719 2021-01-01T12:06:51.000Z 96 1768.1999511719 2021-01-01T12:07:00.000Z 94 1768.1999511719 2021-01-01T12:07:08.000Z 97 1768.1999511719 2021-01-01T12:07:09.000Z 96 1768.1999511719 2021-01-01T12:07:13.000Z 92 1768.1999511719 2021-01-01T12:07:17.000Z 92 1768.1999511719 2021-01-01T12:07:24.000Z 89 1768.1999511719 2021-01-01T12:07:27.000Z 89 1768.1999511719 2021-01-01T12:07:30.000Z 93 1768.1999511719 2021-01-01T12:07:35.000Z 92 1768.1999511719 2021-01-01T12:07:41.000Z 89 1768.1999511719 2021-01-01T12:07:42.000Z 91 1768.1999511719 2021-01-01T12:07:49.000Z 92 1768.1999511719 2021-01-01T12:07:53.000Z 95 1768.1999511719 2021-01-01T12:07:55.000Z 92 1768.1999511719 2021-01-01T12:08:04.000Z 91 1768.1999511719 2021-01-01T12:08:09.000Z 88 1768.1999511719 2021-01-01T12:08:10.000Z 90 1768.1999511719 2021-01-01T12:08:17.000Z 89 1768.1999511719 2021-01-01T12:08:25.000Z 87 1768.1999511719 2021-01-01T12:08:34.000Z 84 1768.1999511719 2021-01-01T12:08:36.000Z 87 1768.1999511719 2021-01-01T12:08:40.000Z 84 1768.1999511719 2021-01-01T12:08:42.000Z 84 1768.1999511719 2021-01-01T12:08:50.000Z 84 1768.1999511719 2021-01-01T12:08:58.000Z 81 1768.1999511719 2021-01-01T12:09:00.000Z 82 1768.1999511719 2021-01-01T12:09:01.000Z 85 1768.1999511719 2021-01-01T12:09:02.000Z 82 1768.1999511719 2021-01-01T12:09:08.000Z 80 1768.1999511719 2021-01-01T12:09:15.000Z 82 1768.1999511719 2021-01-01T12:09:16.000Z 79 1768.1999511719 2021-01-01T12:09:19.000Z 82 1768.1999511719 2021-01-01T12:09:21.000Z 85 1768.1999511719 2021-01-01T12:09:23.000Z 85 1768.1999511719 2021-01-01T12:09:26.000Z 88 1768.1999511719 2021-01-01T12:09:32.000Z 90 1768.1999511719 2021-01-01T12:09:40.000Z 91 1768.1999511719 2021-01-01T12:09:47.000Z 88 1768.1999511719 2021-01-01T12:09:48.000Z 90 1768.1999511719 2021-01-01T12:09:49.000Z 87 1768.1999511719 2021-01-01T12:09:55.000Z 87 1768.1999511719 2021-01-01T12:09:57.000Z 84 1768.1999511719 2021-01-01T12:10:05.000Z 86 1768.1999511719 2021-01-01T12:10:08.000Z 83 1768.1999511719 2021-01-01T12:10:14.000Z 81 1768.1999511719 2021-01-01T12:10:21.000Z 82 1768.1999511719 2021-01-01T12:10:22.000Z 78 1768.1999511719 2021-01-01T12:10:28.000Z 75 1768.1999511719 2021-01-01T12:10:31.000Z 76 1768.1999511719 2021-01-01T12:10:34.000Z 72 1768.1999511719 2021-01-01T12:10:35.000Z 68 1768.1999511719 2021-01-01T12:10:41.000Z 64 1768.1999511719 2021-01-01T12:10:44.000Z 65 1768.1999511719 2021-01-01T12:10:45.000Z 68 1768.1999511719 2021-01-01T12:10:47.000Z 65 1768.1999511719 2021-01-01T12:10:53.000Z 65 1768.1999511719 2021-01-01T12:10:59.000Z 64 1768.1999511719 2021-01-01T12:11:03.000Z 61 1768.1999511719 2021-01-01T12:11:05.000Z 65 1768.1999511719 2021-01-01T12:11:09.000Z 65 1768.1999511719 2021-01-01T12:11:18.000Z 68 1768.1999511719 2021-01-01T12:11:22.000Z 74 1768.1999511719 2021-01-01T12:11:25.000Z 71 1768.1999511719 2021-01-01T12:11:32.000Z 73 1768.1999511719 2021-01-01T12:11:35.000Z 70 1768.1999511719 2021-01-01T12:11:38.000Z 73 1768.1999511719 2021-01-01T12:11:39.000Z 69 1768.1999511719 2021-01-01T12:11:42.000Z 69 1768.1999511719 2021-01-01T12:11:44.000Z 72 1768.1999511719 2021-01-01T12:11:45.000Z 69 1768.1999511719 2021-01-01T12:11:50.000Z 69 1768.1999511719 2021-01-01T12:11:59.000Z 71 1768.1999511719 2021-01-01T12:12:09.000Z 69 1768.1999511719 2021-01-01T12:12:14.000Z 66 1768.1999511719 2021-01-01T12:12:15.000Z 71 1768.1999511719 2021-01-01T12:12:17.000Z 69 1768.1999511719 2021-01-01T12:12:25.000Z 70 1768.1999511719 2021-01-01T12:12:29.000Z 64 1768.1999511719 2021-01-01T12:12:30.000Z 60 1768.1999511719 2021-01-01T12:12:34.000Z 58 1768.1999511719 2021-01-01T12:12:40.000Z 55 1768.1999511719 2021-01-01T12:12:43.000Z 55 1768.1999511719 2021-01-01T12:12:47.000Z 58 1768.1999511719 2021-01-01T12:12:53.000Z 61 1768.1999511719 2021-01-01T12:12:58.000Z 64 1768.1999511719 2021-01-01T12:13:01.000Z 63 1768.1999511719 2021-01-01T12:13:05.000Z 62 1768.1999511719 2021-01-01T12:13:08.000Z 66 1768.1999511719 2021-01-01T12:13:09.000Z 69 1768.1999511719 2021-01-01T12:13:10.000Z 71 1768.1999511719 2021-01-01T12:13:12.000Z 75 1768.1999511719 2021-01-01T12:13:17.000Z 75 1768.1999511719 2021-01-01T12:13:18.000Z 79 1768.1999511719 2021-01-01T12:13:19.000Z 80 1769.5999755859 2021-01-01T12:13:24.000Z 79 1770.1999511719 2021-01-01T12:13:26.000Z 80 1770.4000244141 2021-01-01T12:13:29.000Z 83 1770.1999511719 2021-01-01T12:13:30.000Z 80 1770.1999511719 2021-01-01T12:13:33.000Z 83 1770.5999755859 2021-01-01T12:13:35.000Z 85 1770.5999755859 2021-01-01T12:13:36.000Z 84 1771 2021-01-01T12:13:38.000Z 85 1771.1999511719 2021-01-01T12:13:39.000Z 85 1771.5999755859 2021-01-01T12:13:43.000Z 88 1771.5999755859 2021-01-01T12:13:44.000Z 90 1771.5999755859 2021-01-01T12:13:47.000Z 89 1771.8000488281 2021-01-01T12:13:49.000Z 90 1771.8000488281 2021-01-01T12:13:50.000Z 93 1772 2021-01-01T12:13:52.000Z 90 1772 2021-01-01T12:13:53.000Z 90 1772 2021-01-01T12:13:56.000Z 90 1771.8000488281 2021-01-01T12:14:01.000Z 92 1771.5999755859 2021-01-01T12:14:05.000Z 89 1771.4000244141 2021-01-01T12:14:07.000Z 89 1771.4000244141 2021-01-01T12:14:09.000Z 90 1771.8000488281 2021-01-01T12:14:14.000Z 90 1772 2021-01-01T12:14:16.000Z 86 1772.1999511719 2021-01-01T12:14:18.000Z 88 1772.1999511719 2021-01-01T12:14:19.000Z 88 1772.4000244141 2021-01-01T12:14:20.000Z 88 1772.5999755859 2021-01-01T12:14:25.000Z 91 1772.4000244141 2021-01-01T12:14:27.000Z 89 1772.1999511719 2021-01-01T12:14:30.000Z 88 1772.4000244141 2021-01-01T12:14:33.000Z 86 1772.1999511719 2021-01-01T12:14:35.000Z 86 1772.4000244141 2021-01-01T12:14:43.000Z 82 1772.4000244141 2021-01-01T12:14:44.000Z 85 1772.4000244141 2021-01-01T12:14:45.000Z 86 1772.5999755859 2021-01-01T12:14:49.000Z 88 1772.5999755859 2021-01-01T12:14:50.000Z 90 1772.8000488281 2021-01-01T12:14:53.000Z 90 1773 2021-01-01T12:14:54.000Z 88 1773.4000244141 2021-01-01T12:14:57.000Z 92 1773.4000244141 2021-01-01T12:14:58.000Z 90 1773.4000244141 2021-01-01T12:14:59.000Z 93 1773.4000244141 2021-01-01T12:15:00.000Z 87 1773.4000244141 2021-01-01T12:15:02.000Z 86 1773.4000244141 2021-01-01T12:15:05.000Z 86 1773 2021-01-01T12:15:08.000Z 86 1772.8000488281 2021-01-01T12:15:11.000Z 86 1773.1999511719 2021-01-01T12:15:14.000Z 86 1773.5999755859 2021-01-01T12:15:17.000Z 88 1773.5999755859 2021-01-01T12:15:18.000Z 84 1773.5999755859 2021-01-01T12:15:19.000Z 84 1773.8000488281 2021-01-01T12:15:22.000Z 87 1774 2021-01-01T12:15:23.000Z 86 1773.8000488281 2021-01-01T12:15:24.000Z 86 1774 2021-01-01T12:15:25.000Z 86 1774.8000488281 2021-01-01T12:15:30.000Z 86 1775 2021-01-01T12:15:31.000Z 86 1774.8000488281 2021-01-01T12:15:36.000Z 88 1774.8000488281 2021-01-01T12:15:39.000Z 86 1774.8000488281 2021-01-01T12:15:41.000Z 87 1775.4000244141 2021-01-01T12:15:48.000Z 87 1775.5999755859 2021-01-01T12:15:49.000Z 88 1776 2021-01-01T12:15:51.000Z 86 1776.8000488281 2021-01-01T12:15:54.000Z 86 1777 2021-01-01T12:15:55.000Z 87 1777 2021-01-01T12:15:56.000Z 88 1777.4000244141 2021-01-01T12:15:57.000Z 85 1777.5999755859 2021-01-01T12:15:58.000Z 86 1777.5999755859 2021-01-01T12:16:00.000Z 88 1777.5999755859 2021-01-01T12:16:01.000Z 90 1777.8000488281 2021-01-01T12:16:03.000Z 92 1777.5999755859 2021-01-01T12:16:05.000Z 94 1777.8000488281 2021-01-01T12:16:08.000Z 94 1777.8000488281 2021-01-01T12:16:09.000Z 98 1778 2021-01-01T12:16:11.000Z 96 1778.1999511719 2021-01-01T12:16:12.000Z 95 1778.1999511719 2021-01-01T12:16:13.000Z 94 1778.4000244141 2021-01-01T12:16:16.000Z 94 1778.5999755859 2021-01-01T12:16:17.000Z 95 1779 2021-01-01T12:16:20.000Z 95 1779.4000244141 2021-01-01T12:16:21.000Z 95 1779.5999755859 2021-01-01T12:16:22.000Z 95 1780 2021-01-01T12:16:26.000Z 95 1780.1999511719 2021-01-01T12:16:27.000Z 95 1780 2021-01-01T12:16:30.000Z 94 1780.4000244141 2021-01-01T12:16:33.000Z 99 1780.5999755859 2021-01-01T12:16:34.000Z 103 1780.8000488281 2021-01-01T12:16:35.000Z 108 1781 2021-01-01T12:16:37.000Z 113 1781 2021-01-01T12:16:38.000Z 114 1781 2021-01-01T12:16:40.000Z 115 1781 2021-01-01T12:16:41.000Z 116 1781.1999511719 2021-01-01T12:16:43.000Z 119 1781.4000244141 2021-01-01T12:16:44.000Z 120 1781.4000244141 2021-01-01T12:16:45.000Z 123 1781.4000244141 2021-01-01T12:16:47.000Z 126 1781.1999511719 2021-01-01T12:16:48.000Z 127 1781.1999511719 2021-01-01T12:16:51.000Z 130 1781.4000244141 2021-01-01T12:16:54.000Z 133 1781.4000244141 2021-01-01T12:17:01.000Z 130 1781.8000488281 2021-01-01T12:17:03.000Z 129 1782 2021-01-01T12:17:06.000Z 128 1782 2021-01-01T12:17:08.000Z 125 1781.8000488281 2021-01-01T12:17:09.000Z 124 1781.8000488281 2021-01-01T12:17:10.000Z 124 1782 2021-01-01T12:17:11.000Z 119 1782.1999511719 2021-01-01T12:17:13.000Z 118 1782.1999511719 2021-01-01T12:17:15.000Z 116 1782.4000244141 2021-01-01T12:17:18.000Z 116 1782.4000244141 2021-01-01T12:17:21.000Z 118 1782.5999755859 2021-01-01T12:17:22.000Z 117 1782.5999755859 2021-01-01T12:17:23.000Z 119 1783.1999511719 2021-01-01T12:17:26.000Z 116 1783 2021-01-01T12:17:27.000Z 114 1783 2021-01-01T12:17:28.000Z 112 1783.5999755859 2021-01-01T12:17:31.000Z 112 1783.8000488281 2021-01-01T12:17:33.000Z 116 1783.8000488281 2021-01-01T12:17:34.000Z 118 1784.1999511719 2021-01-01T12:17:37.000Z 123 1784.1999511719 2021-01-01T12:17:38.000Z 126 1784.1999511719 2021-01-01T12:17:39.000Z 126 1784.4000244141 2021-01-01T12:17:40.000Z 125 1784.5999755859 2021-01-01T12:17:42.000Z 125 1784.8000488281 2021-01-01T12:17:45.000Z 123 1785 2021-01-01T12:17:46.000Z 124 1785.1999511719 2021-01-01T12:17:49.000Z 125 1785.5999755859 2021-01-01T12:17:51.000Z 129 1785.8000488281 2021-01-01T12:17:52.000Z 128 1785.8000488281 2021-01-01T12:17:55.000Z 128 1785.8000488281 2021-01-01T12:17:58.000Z 127 1787 2021-01-01T12:18:04.000Z 126 1788 2021-01-01T12:18:09.000Z 126 1788 2021-01-01T12:18:11.000Z 127 1788 2021-01-01T12:18:13.000Z 130 1788 2021-01-01T12:18:16.000Z 133 1788.1999511719 2021-01-01T12:18:17.000Z 133 1788.4000244141 2021-01-01T12:18:18.000Z 136 1789 2021-01-01T12:18:21.000Z 136 1789.8000488281 2021-01-01T12:18:25.000Z 138 1789 2021-01-01T12:18:32.000Z 138 1788.8000488281 2021-01-01T12:18:34.000Z 134 1789 2021-01-01T12:18:38.000Z 134 1789.4000244141 2021-01-01T12:18:43.000Z 136 1789.4000244141 2021-01-01T12:18:51.000Z 135 1789.5999755859 2021-01-01T12:18:59.000Z 136 1789.5999755859 2021-01-01T12:19:01.000Z 133 1789.5999755859 2021-01-01T12:19:05.000Z 133 1789.5999755859 2021-01-01T12:19:09.000Z 130 1789.8000488281 2021-01-01T12:19:12.000Z 131 1789.8000488281 2021-01-01T12:19:16.000Z 128 1790 2021-01-01T12:19:19.000Z 129 1790 2021-01-01T12:19:20.000Z 128 1790.5999755859 2021-01-01T12:19:24.000Z 125 1791 2021-01-01T12:19:26.000Z 127 1792 2021-01-01T12:19:28.000Z 130 1792.1999511719 2021-01-01T12:19:29.000Z 131 1792.4000244141 2021-01-01T12:19:32.000Z 131 1792.5999755859 2021-01-01T12:19:34.000Z 135 1792.8000488281 2021-01-01T12:19:36.000Z 138 1792.5999755859 2021-01-01T12:19:38.000Z 136 1792.8000488281 2021-01-01T12:19:39.000Z 137 1793.1999511719 2021-01-01T12:19:42.000Z 138 1793.4000244141 2021-01-01T12:19:45.000Z 139 1793.8000488281 2021-01-01T12:19:53.000Z 141 1794.1999511719 2021-01-01T12:19:58.000Z 142 1794.1999511719 2021-01-01T12:19:59.000Z 141 1795 2021-01-01T12:20:05.000Z 140 1795.1999511719 2021-01-01T12:20:07.000Z 141 1795 2021-01-01T12:20:09.000Z 141 1795 2021-01-01T12:20:11.000Z 142 1795 2021-01-01T12:20:14.000Z 140 1795 2021-01-01T12:20:16.000Z 141 1795.4000244141 2021-01-01T12:20:17.000Z 140 1795.5999755859 2021-01-01T12:20:18.000Z 140 1796.4000244141 2021-01-01T12:20:24.000Z 139 1796.8000488281 2021-01-01T12:20:31.000Z 136 1796.8000488281 2021-01-01T12:20:38.000Z 131 1797 2021-01-01T12:20:45.000Z 128 1796.8000488281 2021-01-01T12:20:48.000Z 125 1796.4000244141 2021-01-01T12:20:54.000Z 123 1795.8000488281 2021-01-01T12:20:57.000Z 126 1795.1999511719 2021-01-01T12:21:00.000Z 123 1795.1999511719 2021-01-01T12:21:01.000Z 122 1795.1999511719 2021-01-01T12:21:02.000Z 121 1795.4000244141 2021-01-01T12:21:04.000Z 121 1795.5999755859 2021-01-01T12:21:07.000Z 119 1796.1999511719 2021-01-01T12:21:14.000Z 120 1797.4000244141 2021-01-01T12:21:19.000Z 122 1797.5999755859 2021-01-01T12:21:26.000Z 122 1798.4000244141 2021-01-01T12:21:31.000Z 124 1798.8000488281 2021-01-01T12:21:32.000Z 117 1799 2021-01-01T12:21:33.000Z 117 1799.4000244141 2021-01-01T12:21:39.000Z 114 1799.4000244141 2021-01-01T12:21:40.000Z 114 1799.1999511719 2021-01-01T12:21:45.000Z 111 1799.4000244141 2021-01-01T12:21:50.000Z 107 1799.4000244141 2021-01-01T12:21:51.000Z 108 1799.4000244141 2021-01-01T12:21:55.000Z 105 1799.1999511719 2021-01-01T12:22:00.000Z 103 1799.1999511719 2021-01-01T12:22:03.000Z 100 1799 2021-01-01T12:22:07.000Z 97 1799 2021-01-01T12:22:08.000Z 96 1799.1999511719 2021-01-01T12:22:10.000Z 92 1799.5999755859 2021-01-01T12:22:12.000Z 91 1799.8000488281 2021-01-01T12:22:15.000Z 95 1799.8000488281 2021-01-01T12:22:20.000Z 92 1799.5999755859 2021-01-01T12:22:22.000Z 94 1799.4000244141 2021-01-01T12:22:30.000Z 93 1799.5999755859 2021-01-01T12:22:32.000Z 96 1799.8000488281 2021-01-01T12:22:37.000Z 93 1799.8000488281 2021-01-01T12:22:38.000Z 95 1800 2021-01-01T12:22:46.000Z 95 1799.5999755859 2021-01-01T12:22:54.000Z 96 1799.5999755859 2021-01-01T12:22:56.000Z 100 1799.5999755859 2021-01-01T12:22:58.000Z 103 1799.5999755859 2021-01-01T12:22:59.000Z 105 1799.8000488281 2021-01-01T12:23:06.000Z 105 1800.1999511719 2021-01-01T12:23:14.000Z 105 1800.5999755859 2021-01-01T12:23:17.000Z 104 1800.5999755859 2021-01-01T12:23:22.000Z 104 1800.1999511719 2021-01-01T12:23:27.000Z 101 1800 2021-01-01T12:23:29.000Z 100 1800.8000488281 2021-01-01T12:23:36.000Z 97 1800.1999511719 2021-01-01T12:23:45.000Z 97 1800.1999511719 2021-01-01T12:23:47.000Z 94 1800.1999511719 2021-01-01T12:23:51.000Z 91 1800.1999511719 2021-01-01T12:23:53.000Z 89 1800.1999511719 2021-01-01T12:24:01.000Z 88 1799.4000244141 2021-01-01T12:24:06.000Z 85 1799.1999511719 2021-01-01T12:24:10.000Z 88 1799 2021-01-01T12:24:15.000Z 85 1799.1999511719 2021-01-01T12:24:20.000Z 84 1799.1999511719 2021-01-01T12:24:22.000Z 81 1799.4000244141 2021-01-01T12:24:27.000Z 80 1801.1999511719 2021-01-01T12:51:28.000Z 74 1801.1999511719 2021-01-01T12:51:30.000Z 72 1801.1999511719 2021-01-01T12:51:32.000Z 75 1801.5999755859 2021-01-01T12:51:36.000Z 75 1801.5999755859 2021-01-01T12:51:37.000Z 75 1802.1999511719 2021-01-01T12:51:40.000Z 78 1802.4000244141 2021-01-01T12:51:41.000Z 76 1802.8000488281 2021-01-01T12:51:44.000Z 79 1802.8000488281 2021-01-01T12:51:45.000Z 83 1802.8000488281 2021-01-01T12:51:46.000Z 86 1802.8000488281 2021-01-01T12:51:47.000Z 89 1803.4000244141 2021-01-01T12:51:51.000Z 90 1804 2021-01-01T12:51:56.000Z 93 1804 2021-01-01T12:51:57.000Z 93 1803.5999755859 2021-01-01T12:52:07.000Z 90 1803.5999755859 2021-01-01T12:52:09.000Z 85 1803.5999755859 2021-01-01T12:52:11.000Z 83 1804 2021-01-01T12:52:24.000Z 81 1804 2021-01-01T12:52:29.000Z 78 1804 2021-01-01T12:52:31.000Z 81 1803.8000488281 2021-01-01T12:52:37.000Z 80 1804.1999511719 2021-01-01T12:52:41.000Z 77 1804.4000244141 2021-01-01T12:52:44.000Z 77 1804.8000488281 2021-01-01T12:52:45.000Z 76 1805.1999511719 2021-01-01T12:52:48.000Z 79 1805.4000244141 2021-01-01T12:52:49.000Z 81 1805.5999755859 2021-01-01T12:52:50.000Z 82 1806.4000244141 2021-01-01T12:52:54.000Z 85 1806.5999755859 2021-01-01T12:52:55.000Z 86 1806.5999755859 2021-01-01T12:52:56.000Z 84 1807 2021-01-01T12:53:00.000Z 89 1807 2021-01-01T12:53:01.000Z 86 1807.1999511719 2021-01-01T12:53:03.000Z 89 1807.4000244141 2021-01-01T12:53:04.000Z 89 1807.4000244141 2021-01-01T12:53:05.000Z 92 1807.4000244141 2021-01-01T12:53:06.000Z 92 1807.5999755859 2021-01-01T12:53:08.000Z 94 1807.8000488281 2021-01-01T12:53:10.000Z 98 1807.8000488281 2021-01-01T12:53:11.000Z 97 1808.4000244141 2021-01-01T12:53:15.000Z 95 1808.5999755859 2021-01-01T12:53:18.000Z 91 1808.8000488281 2021-01-01T12:53:20.000Z 88 1809 2021-01-01T12:53:21.000Z 88 1810 2021-01-01T12:53:24.000Z 89 1810.1999511719 2021-01-01T12:53:26.000Z 92 1810.4000244141 2021-01-01T12:53:36.000Z 93 1811.1999511719 2021-01-01T12:53:39.000Z 93 1812 2021-01-01T12:53:43.000Z 89 1812.1999511719 2021-01-01T12:53:46.000Z 90 1812.4000244141 2021-01-01T12:53:49.000Z 92 1813.5999755859 2021-01-01T12:53:56.000Z 90 1814 2021-01-01T12:53:58.000Z 85 1814.1999511719 2021-01-01T12:53:59.000Z 88 1814.4000244141 2021-01-01T12:54:01.000Z 88 1814.5999755859 2021-01-01T12:54:02.000Z 88 1814.8000488281 2021-01-01T12:54:05.000Z 88 1815 2021-01-01T12:54:07.000Z 92 1815.4000244141 2021-01-01T12:54:09.000Z 99 1815.4000244141 2021-01-01T12:54:10.000Z 99 1815.5999755859 2021-01-01T12:54:12.000Z 100 1816.5999755859 2021-01-01T12:54:23.000Z 98 1817.1999511719 2021-01-01T12:54:26.000Z 95 1817.5999755859 2021-01-01T12:54:33.000Z 92 1818 2021-01-01T12:54:36.000Z 96 1818.8000488281 2021-01-01T12:54:46.000Z 95 1819.1999511719 2021-01-01T12:54:48.000Z 99 1819.8000488281 2021-01-01T12:54:52.000Z 99 1820.4000244141 2021-01-01T12:54:56.000Z 98 1820.8000488281 2021-01-01T12:54:58.000Z 98 1821.8000488281 2021-01-01T12:55:02.000Z 97 1822 2021-01-01T12:55:07.000Z 99 1822 2021-01-01T12:55:09.000Z 98 1822.1999511719 2021-01-01T12:55:12.000Z 101 1822.1999511719 2021-01-01T12:55:13.000Z 98 1822.1999511719 2021-01-01T12:55:14.000Z 101 1822.4000244141 2021-01-01T12:55:18.000Z 104 1822.5999755859 2021-01-01T12:55:20.000Z 101 1822.8000488281 2021-01-01T12:55:23.000Z 102 1823.1999511719 2021-01-01T12:55:25.000Z 99 1823.4000244141 2021-01-01T12:55:27.000Z 100 1823.8000488281 2021-01-01T12:55:31.000Z 103 1824 2021-01-01T12:55:32.000Z 102 1824.5999755859 2021-01-01T12:55:40.000Z 99 1825.1999511719 2021-01-01T12:55:45.000Z 100 1825.1999511719 2021-01-01T12:55:46.000Z 98 1825.4000244141 2021-01-01T12:55:47.000Z 97 1825.5999755859 2021-01-01T12:55:48.000Z 100 1825.5999755859 2021-01-01T12:55:49.000Z 98 1826.1999511719 2021-01-01T12:55:52.000Z 97 1826.4000244141 2021-01-01T12:55:56.000Z 99 1826.4000244141 2021-01-01T12:55:58.000Z 94 1826.5999755859 2021-01-01T12:55:59.000Z 97 1826.8000488281 2021-01-01T12:56:00.000Z 99 1827 2021-01-01T12:56:01.000Z 100 1827.1999511719 2021-01-01T12:56:02.000Z 102 1827.4000244141 2021-01-01T12:56:04.000Z 109 1827.4000244141 2021-01-01T12:56:05.000Z 112 1827.4000244141 2021-01-01T12:56:09.000Z 115 1827.5999755859 2021-01-01T12:56:11.000Z 115 1827.8000488281 2021-01-01T12:56:12.000Z 118 1828 2021-01-01T12:56:15.000Z 121 1828.1999511719 2021-01-01T12:56:16.000Z 123 1829.4000244141 2021-01-01T12:56:22.000Z 124 1829.5999755859 2021-01-01T12:56:23.000Z 124 1829.8000488281 2021-01-01T12:56:32.000Z 121 1830 2021-01-01T12:56:34.000Z 120 1830.4000244141 2021-01-01T12:56:36.000Z 119 1831.4000244141 2021-01-01T12:56:43.000Z 115 1831.8000488281 2021-01-01T12:56:46.000Z 112 1832.1999511719 2021-01-01T12:56:48.000Z 109 1832.5999755859 2021-01-01T12:56:51.000Z 111 1833.5999755859 2021-01-01T12:56:57.000Z 108 1833.5999755859 2021-01-01T12:56:58.000Z 107 1834.4000244141 2021-01-01T12:57:01.000Z 110 1834.4000244141 2021-01-01T12:57:02.000Z 107 1834.5999755859 2021-01-01T12:57:04.000Z 107 1834.8000488281 2021-01-01T12:57:10.000Z 107 1834.8000488281 2021-01-01T12:57:11.000Z 106 1835.8000488281 2021-01-01T12:57:15.000Z 105 1836 2021-01-01T12:57:17.000Z 110 1836.1999511719 2021-01-01T12:57:18.000Z 106 1836.5999755859 2021-01-01T12:57:21.000Z 109 1836.8000488281 2021-01-01T12:57:22.000Z 108 1837 2021-01-01T12:57:25.000Z 105 1837 2021-01-01T12:57:26.000Z 104 1837.5999755859 2021-01-01T12:57:31.000Z 103 1837.8000488281 2021-01-01T12:57:33.000Z 103 1838 2021-01-01T12:57:35.000Z 102 1838.4000244141 2021-01-01T12:57:39.000Z 102 1838.5999755859 2021-01-01T12:57:42.000Z 100 1839 2021-01-01T12:57:45.000Z 100 1839.1999511719 2021-01-01T12:57:47.000Z 100 1839.4000244141 2021-01-01T12:57:51.000Z 97 1840 2021-01-01T12:57:55.000Z 99 1840.1999511719 2021-01-01T12:57:57.000Z 100 1840.5999755859 2021-01-01T12:58:01.000Z 97 1841.1999511719 2021-01-01T12:58:04.000Z 97 1841.4000244141 2021-01-01T12:58:07.000Z 94 1841.4000244141 2021-01-01T12:58:09.000Z 94 1842.1999511719 2021-01-01T12:58:15.000Z 93 1842.8000488281 2021-01-01T12:58:20.000Z 97 1842.8000488281 2021-01-01T12:58:21.000Z 96 1843.1999511719 2021-01-01T12:58:26.000Z 95 1843.4000244141 2021-01-01T12:58:27.000Z 99 1844.4000244141 2021-01-01T12:58:31.000Z 99 1844.4000244141 2021-01-01T12:58:33.000Z 99 1844.4000244141 2021-01-01T12:58:34.000Z 99 1845.1999511719 2021-01-01T12:58:41.000Z 104 1845.4000244141 2021-01-01T12:58:42.000Z 103 1845.8000488281 2021-01-01T12:58:46.000Z 100 1846 2021-01-01T12:58:49.000Z 97 1846.1999511719 2021-01-01T12:58:50.000Z 94 1846.4000244141 2021-01-01T12:58:53.000Z 94 1846.5999755859 2021-01-01T12:58:55.000Z 93 1846.5999755859 2021-01-01T12:58:57.000Z 96 1846.8000488281 2021-01-01T12:59:02.000Z 93 1847.4000244141 2021-01-01T12:59:04.000Z 95 1848 2021-01-01T12:59:06.000Z 91 1848 2021-01-01T12:59:07.000Z 98 1848.5999755859 2021-01-01T12:59:11.000Z 99 1848.5999755859 2021-01-01T12:59:12.000Z 100 1849 2021-01-01T12:59:16.000Z 100 1849 2021-01-01T12:59:19.000Z 99 1849 2021-01-01T12:59:20.000Z 102 1849.5999755859 2021-01-01T12:59:25.000Z 102 1850.5999755859 2021-01-01T12:59:32.000Z 101 1850.1999511719 2021-01-01T12:59:42.000Z 98 1850.4000244141 2021-01-01T12:59:44.000Z 98 1850.5999755859 2021-01-01T12:59:47.000Z 99 1850.4000244141 2021-01-01T12:59:50.000Z 96 1850.4000244141 2021-01-01T12:59:58.000Z 95 1850.4000244141 2021-01-01T13:00:00.000Z 92 1850.1999511719 2021-01-01T13:00:05.000Z 95 1850 2021-01-01T13:00:09.000Z 92 1850 2021-01-01T13:00:12.000Z 94 1850 2021-01-01T13:00:17.000Z 98 1850 2021-01-01T13:00:21.000Z 94 1850 2021-01-01T13:00:23.000Z 97 1849.8000488281 2021-01-01T13:00:25.000Z 97 1849.8000488281 2021-01-01T13:00:27.000Z 96 1850.5999755859 2021-01-01T13:00:35.000Z 93 1850.5999755859 2021-01-01T13:00:37.000Z 92 1851.1999511719 2021-01-01T13:00:47.000Z 95 1851.4000244141 2021-01-01T13:00:48.000Z 95 1851.5999755859 2021-01-01T13:00:50.000Z 96 1851.5999755859 2021-01-01T13:00:51.000Z 98 1852.1999511719 2021-01-01T13:00:55.000Z 95 1852.8000488281 2021-01-01T13:00:58.000Z 96 1853.5999755859 2021-01-01T13:01:02.000Z 99 1853.8000488281 2021-01-01T13:01:04.000Z 98 1853.8000488281 2021-01-01T13:01:07.000Z 97 1853.8000488281 2021-01-01T13:01:08.000Z 97 1853.8000488281 2021-01-01T13:01:09.000Z 97 1854.1999511719 2021-01-01T13:01:11.000Z 98 1855 2021-01-01T13:01:14.000Z 98 1855.1999511719 2021-01-01T13:01:16.000Z 98 1855.5999755859 2021-01-01T13:01:18.000Z 95 1856 2021-01-01T13:01:20.000Z 91 1856 2021-01-01T13:01:21.000Z 88 1856.1999511719 2021-01-01T13:01:22.000Z 91 1856.5999755859 2021-01-01T13:01:25.000Z 90 1857.1999511719 2021-01-01T13:01:28.000Z 91 1857.5999755859 2021-01-01T13:01:30.000Z 88 1858 2021-01-01T13:01:32.000Z 89 1858.4000244141 2021-01-01T13:01:34.000Z 91 1858.4000244141 2021-01-01T13:01:35.000Z 95 1858.8000488281 2021-01-01T13:01:37.000Z 101 1859 2021-01-01T13:01:38.000Z 105 1859.1999511719 2021-01-01T13:01:39.000Z 109 1859.5999755859 2021-01-01T13:01:40.000Z 110 1860 2021-01-01T13:01:42.000Z 114 1860.1999511719 2021-01-01T13:01:44.000Z 117 1860.5999755859 2021-01-01T13:01:46.000Z 119 1861.1999511719 2021-01-01T13:01:49.000Z 122 1861.4000244141 2021-01-01T13:01:52.000Z 125 1861.4000244141 2021-01-01T13:01:53.000Z 125 1861.5999755859 2021-01-01T13:01:54.000Z 125 1861.5999755859 2021-01-01T13:01:55.000Z 126 1861.8000488281 2021-01-01T13:01:57.000Z 129 1862 2021-01-01T13:02:00.000Z 132 1862.5999755859 2021-01-01T13:02:05.000Z 133 1862.8000488281 2021-01-01T13:02:06.000Z 133 1863.1999511719 2021-01-01T13:02:08.000Z 136 1863.4000244141 2021-01-01T13:02:09.000Z 136 1864 2021-01-01T13:02:12.000Z 136 1864.1999511719 2021-01-01T13:02:14.000Z 133 1864.4000244141 2021-01-01T13:02:15.000Z 134 1864.5999755859 2021-01-01T13:02:16.000Z 134 1864.8000488281 2021-01-01T13:02:19.000Z 135 1865 2021-01-01T13:02:23.000Z 136 1865.5999755859 2021-01-01T13:02:26.000Z 136 1866 2021-01-01T13:02:28.000Z 135 1866.1999511719 2021-01-01T13:02:31.000Z 138 1867 2021-01-01T13:02:36.000Z 138 1867.5999755859 2021-01-01T13:02:38.000Z 134 1867.8000488281 2021-01-01T13:02:41.000Z 132 1868.4000244141 2021-01-01T13:02:43.000Z 132 1869 2021-01-01T13:02:51.000Z 134 1869.4000244141 2021-01-01T13:02:53.000Z 135 1869.8000488281 2021-01-01T13:02:59.000Z 132 1870.5999755859 2021-01-01T13:03:02.000Z 135 1871 2021-01-01T13:03:04.000Z 132 1871.1999511719 2021-01-01T13:03:06.000Z 136 1871.4000244141 2021-01-01T13:03:08.000Z 132 1871.5999755859 2021-01-01T13:03:09.000Z 130 1872 2021-01-01T13:03:13.000Z 130 1872 2021-01-01T13:03:15.000Z 127 1872.1999511719 2021-01-01T13:03:18.000Z 124 1872.4000244141 2021-01-01T13:03:20.000Z 128 1872.5999755859 2021-01-01T13:03:21.000Z 129 1873.1999511719 2021-01-01T13:03:24.000Z 133 1873.4000244141 2021-01-01T13:03:25.000Z 132 1873.5999755859 2021-01-01T13:03:32.000Z 132 1873.5999755859 2021-01-01T13:03:33.000Z 135 1873.8000488281 2021-01-01T13:03:36.000Z 135 1874 2021-01-01T13:03:40.000Z 132 1874.1999511719 2021-01-01T13:03:41.000Z 133 1874.8000488281 2021-01-01T13:03:43.000Z 130 1875 2021-01-01T13:03:45.000Z 131 1875 2021-01-01T13:03:47.000Z 128 1874.5999755859 2021-01-01T13:03:51.000Z 125 1874.8000488281 2021-01-01T13:03:56.000Z 122 1874.8000488281 2021-01-01T13:03:58.000Z 124 1874.8000488281 2021-01-01T13:03:59.000Z 121 1875 2021-01-01T13:04:01.000Z 118 1876.1999511719 2021-01-01T13:04:06.000Z 114 1877.1999511719 2021-01-01T13:04:11.000Z 111 1877.5999755859 2021-01-01T13:04:15.000Z 114 1877.8000488281 2021-01-01T13:04:16.000Z 111 1878.1999511719 2021-01-01T13:04:20.000Z 115 1878.1999511719 2021-01-01T13:04:21.000Z 122 1878.4000244141 2021-01-01T13:04:22.000Z 125 1878.8000488281 2021-01-01T13:04:24.000Z 128 1878.8000488281 2021-01-01T13:04:25.000Z 128 1879.1999511719 2021-01-01T13:04:28.000Z 131 1879.5999755859 2021-01-01T13:04:31.000Z 131 1880.5999755859 2021-01-01T13:04:38.000Z 131 1880.4000244141 2021-01-01T13:04:42.000Z 134 1880.4000244141 2021-01-01T13:04:46.000Z 137 1880.5999755859 2021-01-01T13:04:49.000Z 137 1880.8000488281 2021-01-01T13:04:50.000Z 138 1881.4000244141 2021-01-01T13:04:53.000Z 135 1881.8000488281 2021-01-01T13:04:54.000Z 136 1882.8000488281 2021-01-01T13:04:59.000Z 138 1882.8000488281 2021-01-01T13:05:01.000Z 139 1884 2021-01-01T13:05:08.000Z 138 1884.1999511719 2021-01-01T13:05:09.000Z 138 1884.5999755859 2021-01-01T13:05:14.000Z 142 1884.8000488281 2021-01-01T13:05:16.000Z 146 1885.1999511719 2021-01-01T13:05:18.000Z 151 1885.4000244141 2021-01-01T13:05:19.000Z 152 1886.1999511719 2021-01-01T13:05:23.000Z 153 1886.4000244141 2021-01-01T13:05:26.000Z 156 1887 2021-01-01T13:05:30.000Z 157 1887 2021-01-01T13:05:34.000Z 160 1887.1999511719 2021-01-01T13:05:39.000Z 160 1887.1999511719 2021-01-01T13:05:42.000Z 161 1887.4000244141 2021-01-01T13:05:48.000Z 158 1887.4000244141 2021-01-01T13:05:49.000Z 155 1887.8000488281 2021-01-01T13:05:51.000Z 151 1888.1999511719 2021-01-01T13:05:53.000Z 148 1888.5999755859 2021-01-01T13:05:54.000Z 148 1889.1999511719 2021-01-01T13:05:59.000Z 145 1889.4000244141 2021-01-01T13:06:03.000Z 144 1889.8000488281 2021-01-01T13:06:05.000Z 143 1890.5999755859 2021-01-01T13:06:08.000Z 139 1891.4000244141 2021-01-01T13:06:17.000Z 138 1891.5999755859 2021-01-01T13:06:18.000Z 137 1892 2021-01-01T13:06:21.000Z 140 1892.8000488281 2021-01-01T13:06:25.000Z 139 1893.1999511719 2021-01-01T13:06:28.000Z 136 1893.1999511719 2021-01-01T13:06:29.000Z 136 1894 2021-01-01T13:06:34.000Z 135 1894.8000488281 2021-01-01T13:06:37.000Z 132 1895 2021-01-01T13:06:38.000Z 131 1895.1999511719 2021-01-01T13:06:39.000Z 132 1895.1999511719 2021-01-01T13:06:43.000Z 133 1895.5999755859 2021-01-01T13:06:46.000Z 130 1896 2021-01-01T13:06:49.000Z 128 1896.1999511719 2021-01-01T13:06:50.000Z 128 1896.4000244141 2021-01-01T13:07:00.000Z 125 1896.8000488281 2021-01-01T13:07:07.000Z 128 1896.8000488281 2021-01-01T13:07:10.000Z 131 1896.8000488281 2021-01-01T13:07:11.000Z 131 1897.1999511719 2021-01-01T13:07:15.000Z 131 1897.4000244141 2021-01-01T13:07:18.000Z 128 1897.1999511719 2021-01-01T13:07:22.000Z 127 1897.1999511719 2021-01-01T13:07:24.000Z 130 1897.1999511719 2021-01-01T13:07:26.000Z 135 1897.1999511719 2021-01-01T13:07:27.000Z 139 1897.1999511719 2021-01-01T13:07:31.000Z 142 1897.1999511719 2021-01-01T13:07:33.000Z 145 1897.4000244141 2021-01-01T13:07:37.000Z 142 1897.1999511719 2021-01-01T13:07:39.000Z 139 1897.4000244141 2021-01-01T13:07:40.000Z 139 1897.5999755859 2021-01-01T13:07:41.000Z 139 1897.8000488281 2021-01-01T13:07:42.000Z 136 1898.1999511719 2021-01-01T13:07:44.000Z 130 1898.4000244141 2021-01-01T13:07:45.000Z 130 1899.4000244141 2021-01-01T13:07:48.000Z 130 1899.5999755859 2021-01-01T13:07:49.000Z 131 1899.8000488281 2021-01-01T13:07:51.000Z 131 1899.5999755859 2021-01-01T13:07:53.000Z 131 1900 2021-01-01T13:08:01.000Z 128 1900 2021-01-01T13:08:05.000Z 125 1900.1999511719 2021-01-01T13:08:07.000Z 121 1900.4000244141 2021-01-01T13:08:09.000Z 118 1900.5999755859 2021-01-01T13:08:11.000Z 116 1900.8000488281 2021-01-01T13:08:15.000Z 112 1901 2021-01-01T13:08:19.000Z 110 1901.4000244141 2021-01-01T13:08:22.000Z 110 1901.5999755859 2021-01-01T13:08:24.000Z 110 1901.8000488281 2021-01-01T13:08:25.000Z 114 1901.8000488281 2021-01-01T13:08:26.000Z 113 1902.5999755859 2021-01-01T13:08:30.000Z 114 1902.8000488281 2021-01-01T13:08:31.000Z 114 1903.4000244141 2021-01-01T13:08:41.000Z 111 1903.5999755859 2021-01-01T13:08:43.000Z 109 1904.5999755859 2021-01-01T13:08:47.000Z 106 1904.8000488281 2021-01-01T13:08:48.000Z 106 1905.4000244141 2021-01-01T13:08:51.000Z 103 1905.4000244141 2021-01-01T13:08:52.000Z 107 1905.4000244141 2021-01-01T13:08:54.000Z 104 1905.4000244141 2021-01-01T13:09:01.000Z 104 1906 2021-01-01T13:09:07.000Z 102 1907.1999511719 2021-01-01T13:09:11.000Z 100 1907.5999755859 2021-01-01T13:09:15.000Z 104 1908 2021-01-01T13:09:20.000Z 108 1908.1999511719 2021-01-01T13:09:21.000Z 110 1908.1999511719 2021-01-01T13:09:22.000Z 111 1908.5999755859 2021-01-01T13:09:29.000Z 116 1908.8000488281 2021-01-01T13:09:30.000Z 117 1909.1999511719 2021-01-01T13:09:35.000Z 117 1909.4000244141 2021-01-01T13:09:36.000Z 120 1909.5999755859 2021-01-01T13:09:39.000Z 123 1909.5999755859 2021-01-01T13:09:42.000Z 126 1909.8000488281 2021-01-01T13:09:45.000Z 129 1910 2021-01-01T13:09:46.000Z 132 1910.5999755859 2021-01-01T13:09:48.000Z 132 1911 2021-01-01T13:09:56.000Z 130 1911.5999755859 2021-01-01T13:09:59.000Z 128 1912.4000244141 2021-01-01T13:10:04.000Z 123 1912.5999755859 2021-01-01T13:10:05.000Z 117 1912.5999755859 2021-01-01T13:10:06.000Z 115 1912.5999755859 2021-01-01T13:10:09.000Z 111 1913 2021-01-01T13:10:14.000Z 112 1913.5999755859 2021-01-01T13:10:18.000Z 112 1914 2021-01-01T13:10:23.000Z 116 1914.1999511719 2021-01-01T13:10:26.000Z 113 1914.5999755859 2021-01-01T13:10:30.000Z 113 1915.4000244141 2021-01-01T13:10:33.000Z 107 1915.4000244141 2021-01-01T13:10:34.000Z 107 1915.4000244141 2021-01-01T13:10:39.000Z 103 1915.4000244141 2021-01-01T13:10:40.000Z 103 1915.8000488281 2021-01-01T13:10:43.000Z 104 1916 2021-01-01T13:10:44.000Z 101 1916.8000488281 2021-01-01T13:10:48.000Z 104 1917 2021-01-01T13:10:50.000Z 105 1917.4000244141 2021-01-01T13:11:00.000Z 105 1917.8000488281 2021-01-01T13:11:04.000Z 104 1918.5999755859 2021-01-01T13:11:11.000Z 102 1919 2021-01-01T13:11:13.000Z 99 1919.1999511719 2021-01-01T13:11:15.000Z 95 1919.4000244141 2021-01-01T13:11:22.000Z 94 1919.4000244141 2021-01-01T13:11:23.000Z 98 1919.4000244141 2021-01-01T13:11:24.000Z 95 1919.8000488281 2021-01-01T13:11:33.000Z 94 1919.8000488281 2021-01-01T13:11:46.000Z 92 1919.5999755859 2021-01-01T13:11:52.000Z 89 1919.5999755859 2021-01-01T13:12:00.000Z 86 1919.5999755859 2021-01-01T13:12:01.000Z 85 1919.5999755859 2021-01-01T13:12:14.000Z 82 1919.5999755859 2021-01-01T13:12:17.000Z 78 1919.5999755859 2021-01-01T13:12:19.000Z 81 1919.5999755859 2021-01-01T13:12:25.000Z 78 1919.5999755859 2021-01-01T13:12:30.000Z 77 1919.5999755859 2021-01-01T13:12:40.000Z 76 1919.5999755859 2021-01-01T13:12:50.000Z 79 1919.5999755859 2021-01-01T13:12:51.000Z 83 1919.5999755859 2021-01-01T13:13:00.000Z 85 1919.5999755859 2021-01-01T13:13:06.000Z 88 1919.5999755859 2021-01-01T13:13:14.000Z 87 1919.5999755859 2021-01-01T13:13:17.000Z 84 1919.5999755859 2021-01-01T13:13:26.000Z 86 1919.5999755859 2021-01-01T13:13:29.000Z 89 1919.5999755859 2021-01-01T13:13:37.000Z 93 1919.5999755859 2021-01-01T13:13:38.000Z 88 1919.5999755859 2021-01-01T13:13:48.000Z 90 1919.5999755859 2021-01-01T13:13:54.000Z 94 1919.5999755859 2021-01-01T13:13:58.000Z 97 1919.5999755859 2021-01-01T13:14:01.000Z 97 1919.5999755859 2021-01-01T13:14:03.000Z 93 1919.5999755859 2021-01-01T13:14:04.000Z 96 1920.5999755859 2021-01-01T13:14:07.000Z 94 1923.1999511719 2021-01-01T13:14:08.000Z 94 1925.8000488281 2021-01-01T13:14:09.000Z 93 1927 2021-01-01T13:14:10.000Z 93 1928 2021-01-01T13:14:12.000Z 94 1928.1999511719 2021-01-01T13:14:13.000Z 91 1928.8000488281 2021-01-01T13:14:17.000Z 94 1929.1999511719 2021-01-01T13:14:20.000Z 94 1929.8000488281 2021-01-01T13:14:23.000Z 97 1929.8000488281 2021-01-01T13:14:25.000Z 97 1930.1999511719 2021-01-01T13:14:28.000Z 96 1931.1999511719 2021-01-01T13:14:34.000Z 99 1931.4000244141 2021-01-01T13:14:35.000Z 100 1931.5999755859 2021-01-01T13:14:36.000Z 101 1931.8000488281 2021-01-01T13:14:37.000Z 98 1932.4000244141 2021-01-01T13:14:39.000Z 101 1932.8000488281 2021-01-01T13:14:42.000Z 98 1933.4000244141 2021-01-01T13:14:46.000Z 97 1933.4000244141 2021-01-01T13:14:49.000Z 98 1933.8000488281 2021-01-01T13:14:52.000Z 95 1934.5999755859 2021-01-01T13:14:57.000Z 97 1934.5999755859 2021-01-01T13:14:58.000Z 96 1935.5999755859 2021-01-01T13:15:03.000Z 93 1936.4000244141 2021-01-01T13:15:12.000Z 94 1936.5999755859 2021-01-01T13:15:15.000Z 94 1937 2021-01-01T13:15:17.000Z 91 1937.5999755859 2021-01-01T13:15:19.000Z 90 1938 2021-01-01T13:15:23.000Z 90 1938.5999755859 2021-01-01T13:15:27.000Z 93 1939.4000244141 2021-01-01T13:15:35.000Z 91 1939.8000488281 2021-01-01T13:15:36.000Z 91 1940.5999755859 2021-01-01T13:15:42.000Z 98 1940.5999755859 2021-01-01T13:15:43.000Z 98 1940.8000488281 2021-01-01T13:15:46.000Z 99 1941.8000488281 2021-01-01T13:15:54.000Z 98 1942 2021-01-01T13:15:58.000Z 98 1942.8000488281 2021-01-01T13:16:01.000Z 97 1942.8000488281 2021-01-01T13:16:02.000Z 99 1943 2021-01-01T13:16:04.000Z 102 1943.5999755859 2021-01-01T13:16:07.000Z 103 1943.8000488281 2021-01-01T13:16:08.000Z 103 1944.4000244141 2021-01-01T13:16:13.000Z 99 1944.5999755859 2021-01-01T13:16:15.000Z 99 1945 2021-01-01T13:16:17.000Z 101 1945.1999511719 2021-01-01T13:16:18.000Z 102 1945.8000488281 2021-01-01T13:16:20.000Z 105 1946 2021-01-01T13:16:21.000Z 105 1946.4000244141 2021-01-01T13:16:23.000Z 102 1946.8000488281 2021-01-01T13:16:27.000Z 100 1947 2021-01-01T13:16:29.000Z 100 1947 2021-01-01T13:16:31.000Z 99 1947 2021-01-01T13:16:33.000Z 101 1947.4000244141 2021-01-01T13:16:35.000Z 102 1947.8000488281 2021-01-01T13:16:38.000Z 97 1948 2021-01-01T13:16:39.000Z 97 1948.4000244141 2021-01-01T13:16:40.000Z 97 1949 2021-01-01T13:16:45.000Z 96 1949.4000244141 2021-01-01T13:16:49.000Z 97 1949.8000488281 2021-01-01T13:16:57.000Z 98 1950 2021-01-01T13:16:59.000Z 98 1950.5999755859 2021-01-01T13:17:02.000Z 97 1951.1999511719 2021-01-01T13:17:07.000Z 98 1951.4000244141 2021-01-01T13:17:18.000Z 96 1951.4000244141 2021-01-01T13:17:21.000Z 99 1951 2021-01-01T13:17:29.000Z 98 1950.8000488281 2021-01-01T13:17:31.000Z 95 1951 2021-01-01T13:17:33.000Z 92 1951.1999511719 2021-01-01T13:17:40.000Z 89 1951.1999511719 2021-01-01T13:17:43.000Z 88 1951.1999511719 2021-01-01T13:17:51.000Z 92 1951.1999511719 2021-01-01T13:17:52.000Z 87 1951.4000244141 2021-01-01T13:17:54.000Z 88 1951.5999755859 2021-01-01T13:17:55.000Z 89 1951.4000244141 2021-01-01T13:18:05.000Z 89 1951.4000244141 2021-01-01T13:18:11.000Z 92 1951.4000244141 2021-01-01T13:18:13.000Z 88 1951.1999511719 2021-01-01T13:18:17.000Z 86 1951.1999511719 2021-01-01T13:18:20.000Z 89 1951.1999511719 2021-01-01T13:18:23.000Z 86 1951.4000244141 2021-01-01T13:18:25.000Z 82 1951.8000488281 2021-01-01T13:18:27.000Z 80 1952.8000488281 2021-01-01T13:18:30.000Z 81 1953.8000488281 2021-01-01T13:18:37.000Z 80 1955.1999511719 2021-01-01T13:18:41.000Z 81 1955.8000488281 2021-01-01T13:18:46.000Z 78 1955.8000488281 2021-01-01T13:18:47.000Z 77 1955.8000488281 2021-01-01T13:18:48.000Z 80 1956.1999511719 2021-01-01T13:18:51.000Z 80 1956.4000244141 2021-01-01T13:18:52.000Z 79 1956.5999755859 2021-01-01T13:18:53.000Z 82 1957.1999511719 2021-01-01T13:18:56.000Z 80 1957.4000244141 2021-01-01T13:18:57.000Z 80 1957.5999755859 2021-01-01T13:18:58.000Z 82 1957.8000488281 2021-01-01T13:19:00.000Z 78 1958 2021-01-01T13:19:01.000Z 81 1958.1999511719 2021-01-01T13:19:04.000Z 84 1958.4000244141 2021-01-01T13:19:05.000Z 84 1959 2021-01-01T13:19:08.000Z 82 1959.4000244141 2021-01-01T13:19:10.000Z 80 1959.8000488281 2021-01-01T13:19:11.000Z 80 1960 2021-01-01T13:19:12.000Z 77 1960.1999511719 2021-01-01T13:19:13.000Z 79 1960.5999755859 2021-01-01T13:19:18.000Z 80 1960.8000488281 2021-01-01T13:19:20.000Z 80 1961 2021-01-01T13:19:22.000Z 84 1960.8000488281 2021-01-01T13:19:28.000Z 84 1962 2021-01-01T13:19:32.000Z 81 1962 2021-01-01T13:19:33.000Z 84 1962.1999511719 2021-01-01T13:19:34.000Z 83 1962.1999511719 2021-01-01T13:19:36.000Z 82 1962.5999755859 2021-01-01T13:19:38.000Z 82 1963 2021-01-01T13:19:41.000Z 82 1963.4000244141 2021-01-01T13:19:46.000Z 79 1963.8000488281 2021-01-01T13:19:49.000Z 84 1964 2021-01-01T13:19:52.000Z 86 1964.8000488281 2021-01-01T13:19:59.000Z 87 1965.1999511719 2021-01-01T13:20:01.000Z 88 1965.5999755859 2021-01-01T13:20:04.000Z 91 1965.8000488281 2021-01-01T13:20:08.000Z 96 1965.8000488281 2021-01-01T13:20:09.000Z 93 1965.8000488281 2021-01-01T13:20:11.000Z 95 1966.1999511719 2021-01-01T13:20:15.000Z 91 1966.8000488281 2021-01-01T13:20:20.000Z 88 1967.4000244141 2021-01-01T13:20:22.000Z 87 1967.5999755859 2021-01-01T13:20:23.000Z 87 1968.5999755859 2021-01-01T13:20:29.000Z 88 1969.1999511719 2021-01-01T13:20:33.000Z 91 1969.1999511719 2021-01-01T13:20:35.000Z 93 1969.1999511719 2021-01-01T13:20:36.000Z 90 1969.1999511719 2021-01-01T13:20:38.000Z 86 1969.1999511719 2021-01-01T13:20:39.000Z 89 1969.5999755859 2021-01-01T13:20:43.000Z 89 1969.5999755859 2021-01-01T13:20:45.000Z 90 1970 2021-01-01T13:20:47.000Z 93 1970.4000244141 2021-01-01T13:20:50.000Z 89 1970.5999755859 2021-01-01T13:20:53.000Z 88 1971.4000244141 2021-01-01T13:20:58.000Z 85 1971.5999755859 2021-01-01T13:20:59.000Z 85 1971.8000488281 2021-01-01T13:21:00.000Z 86 1972.1999511719 2021-01-01T13:21:02.000Z 89 1972.8000488281 2021-01-01T13:21:05.000Z 93 1973.1999511719 2021-01-01T13:21:08.000Z 90 1973.4000244141 2021-01-01T13:21:12.000Z 92 1973.5999755859 2021-01-01T13:21:19.000Z 95 1973.4000244141 2021-01-01T13:21:23.000Z 93 1973.5999755859 2021-01-01T13:21:27.000Z 97 1973.8000488281 2021-01-01T13:21:29.000Z 95 1974.5999755859 2021-01-01T13:21:34.000Z 93 1975 2021-01-01T13:21:35.000Z 94 1976.1999511719 2021-01-01T13:21:40.000Z 94 1976.4000244141 2021-01-01T13:21:42.000Z 97 1977 2021-01-01T13:21:45.000Z 100 1977.1999511719 2021-01-01T13:21:47.000Z 99 1978.1999511719 2021-01-01T13:21:53.000Z 99 1978.4000244141 2021-01-01T13:21:55.000Z 97 1978.1999511719 2021-01-01T13:22:04.000Z 100 1978 2021-01-01T13:22:05.000Z 104 1978 2021-01-01T13:22:06.000Z 104 1978.4000244141 2021-01-01T13:22:08.000Z 101 1978.5999755859 2021-01-01T13:22:21.000Z 103 1978.8000488281 2021-01-01T13:22:31.000Z 100 1978.5999755859 2021-01-01T13:22:33.000Z 100 1978.1999511719 2021-01-01T13:22:44.000Z 100 1978.1999511719 2021-01-01T13:22:55.000Z 97 1978.4000244141 2021-01-01T13:22:58.000Z 99 1978 2021-01-01T13:23:02.000Z 96 1978 2021-01-01T13:23:09.000Z 96 1978.1999511719 2021-01-01T13:23:22.000Z 95 1979 2021-01-01T13:23:32.000Z 92 1979 2021-01-01T13:23:41.000Z 95 1979 2021-01-01T13:23:43.000Z 91 1979.4000244141 2021-01-01T13:23:46.000Z 89 1980.8000488281 2021-01-01T13:23:47.000Z 88 1982 2021-01-01T13:23:48.000Z 87 1983.1999511719 2021-01-01T13:23:51.000Z 87 1983.8000488281 2021-01-01T13:23:53.000Z 87 1984.4000244141 2021-01-01T13:23:55.000Z 88 1985.4000244141 2021-01-01T13:24:00.000Z 86 1986.4000244141 2021-01-01T13:24:03.000Z 86 1987 2021-01-01T13:24:05.000Z 87 1987.1999511719 2021-01-01T13:24:07.000Z 86 1987.4000244141 2021-01-01T13:24:09.000Z 84 1987.4000244141 2021-01-01T13:24:10.000Z 84 1987.8000488281 2021-01-01T13:24:12.000Z 84 1988 2021-01-01T13:24:13.000Z 86 1988.1999511719 2021-01-01T13:24:14.000Z 86 1988.5999755859 2021-01-01T13:24:15.000Z 86 1989 2021-01-01T13:24:18.000Z 89 1989.4000244141 2021-01-01T13:24:20.000Z 88 1989.5999755859 2021-01-01T13:24:21.000Z 88 1989.8000488281 2021-01-01T13:24:23.000Z 89 1989.8000488281 2021-01-01T13:24:24.000Z 92 1990 2021-01-01T13:24:25.000Z 91 1990.4000244141 2021-01-01T13:24:26.000Z 94 1990.5999755859 2021-01-01T13:24:27.000Z 95 1990.8000488281 2021-01-01T13:24:28.000Z 95 1991.5999755859 2021-01-01T13:24:33.000Z 95 1991.5999755859 2021-01-01T13:24:34.000Z 95 1991.8000488281 2021-01-01T13:24:36.000Z 96 1992.1999511719 2021-01-01T13:24:40.000Z 96 1992.1999511719 2021-01-01T13:24:41.000Z 97 1992 2021-01-01T13:24:43.000Z 95 1992 2021-01-01T13:24:46.000Z 93 1992 2021-01-01T13:24:47.000Z 93 1992.5999755859 2021-01-01T13:24:49.000Z 94 1992.8000488281 2021-01-01T13:24:50.000Z 94 1992.8000488281 2021-01-01T13:24:51.000Z 97 1993 2021-01-01T13:24:52.000Z 94 1993.5999755859 2021-01-01T13:24:56.000Z 97 1993.5999755859 2021-01-01T13:24:58.000Z 98 1993.8000488281 2021-01-01T13:24:59.000Z 94 1993.8000488281 2021-01-01T13:25:00.000Z 93 1994 2021-01-01T13:25:01.000Z 91 1994.8000488281 2021-01-01T13:25:07.000Z 90 1995 2021-01-01T13:25:09.000Z 92 1995 2021-01-01T13:25:10.000Z 95 1995.1999511719 2021-01-01T13:25:11.000Z 97 1995.8000488281 2021-01-01T13:25:15.000Z 98 1996 2021-01-01T13:25:16.000Z 95 1996 2021-01-01T13:25:17.000Z 94 1996.5999755859 2021-01-01T13:25:21.000Z 91 1996.8000488281 2021-01-01T13:25:24.000Z 89 1997 2021-01-01T13:25:26.000Z 91 1997.5999755859 2021-01-01T13:25:29.000Z 91 1998.1999511719 2021-01-01T13:25:34.000Z 89 1998.4000244141 2021-01-01T13:25:36.000Z 91 1998.8000488281 2021-01-01T13:25:40.000Z 95 1999.1999511719 2021-01-01T13:25:43.000Z 93 1999.1999511719 2021-01-01T13:25:47.000Z 96 1999.1999511719 2021-01-01T13:25:49.000Z 97 1999.5999755859 2021-01-01T13:25:56.000Z 95 2000 2021-01-01T13:26:02.000Z 95 2000.1999511719 2021-01-01T13:26:06.000Z 98 2000.4000244141 2021-01-01T13:26:07.000Z 97 2000.5999755859 2021-01-01T13:26:09.000Z 96 2000.5999755859 2021-01-01T13:26:12.000Z 92 2000.5999755859 2021-01-01T13:26:18.000Z 90 2000.5999755859 2021-01-01T13:26:24.000Z 87 2001 2021-01-01T13:26:28.000Z 89 2001 2021-01-01T13:26:31.000Z 84 2000.8000488281 2021-01-01T13:26:34.000Z 80 2000.8000488281 2021-01-01T13:26:35.000Z 83 2000.5999755859 2021-01-01T13:26:39.000Z 81 2000.5999755859 2021-01-01T13:26:48.000Z 80 2000.5999755859 2021-01-01T13:26:50.000Z 77 2000.4000244141 2021-01-01T13:26:57.000Z 78 2001 2021-01-01T13:27:06.000Z 79 2001.4000244141 2021-01-01T13:27:11.000Z 76 2001.4000244141 2021-01-01T13:27:12.000Z 76 2001.5999755859 2021-01-01T13:27:13.000Z 76 2002 2021-01-01T13:27:18.000Z 82 2002.1999511719 2021-01-01T13:27:22.000Z 88 2002.1999511719 2021-01-01T13:27:24.000Z 91 2001.8000488281 2021-01-01T13:27:29.000Z 91 2002.4000244141 2021-01-01T13:27:36.000Z 89 2002.5999755859 2021-01-01T13:27:39.000Z 88 2002.8000488281 2021-01-01T13:27:40.000Z 85 2003 2021-01-01T13:27:41.000Z 89 2003.1999511719 2021-01-01T13:27:42.000Z 88 2003.4000244141 2021-01-01T13:27:45.000Z 91 2003.5999755859 2021-01-01T13:27:47.000Z 92 2003.8000488281 2021-01-01T13:27:51.000Z 94 2004 2021-01-01T13:27:52.000Z 98 2004.1999511719 2021-01-01T13:27:54.000Z 97 2004.1999511719 2021-01-01T13:27:57.000Z 101 2004.1999511719 2021-01-01T13:27:59.000Z 99 2004.4000244141 2021-01-01T13:28:02.000Z 93 2004.5999755859 2021-01-01T13:28:03.000Z 94 2004.8000488281 2021-01-01T13:28:04.000Z 93 2005.1999511719 2021-01-01T13:28:06.000Z 94 2005.8000488281 2021-01-01T13:28:09.000Z 95 2006.4000244141 2021-01-01T13:28:12.000Z 94 2006.8000488281 2021-01-01T13:28:14.000Z 97 2006.8000488281 2021-01-01T13:28:15.000Z 95 2006.8000488281 2021-01-01T13:28:18.000Z 97 2007 2021-01-01T13:28:25.000Z 99 2008 2021-01-01T13:28:30.000Z 99 2008.4000244141 2021-01-01T13:28:31.000Z 97 2009 2021-01-01T13:28:36.000Z 101 2009.1999511719 2021-01-01T13:28:37.000Z 102 2009.4000244141 2021-01-01T13:28:38.000Z 102 2009.8000488281 2021-01-01T13:28:44.000Z 101 2010.1999511719 2021-01-01T13:28:46.000Z 100 2010.4000244141 2021-01-01T13:28:47.000Z 97 2010.5999755859 2021-01-01T13:28:49.000Z 101 2010.8000488281 2021-01-01T13:28:50.000Z 102 2011.1999511719 2021-01-01T13:28:53.000Z 101 2011.5999755859 2021-01-01T13:28:56.000Z 101 2012 2021-01-01T13:29:03.000Z 101 2011.8000488281 2021-01-01T13:29:11.000Z 100 2012.4000244141 2021-01-01T13:29:17.000Z 100 2012.5999755859 2021-01-01T13:29:18.000Z 100 2012.8000488281 2021-01-01T13:29:22.000Z 103 2013.1999511719 2021-01-01T13:29:24.000Z 104 2012.8000488281 2021-01-01T13:29:31.000Z 101 2013.1999511719 2021-01-01T13:29:34.000Z 101 2013.1999511719 2021-01-01T13:29:38.000Z 99 2013.4000244141 2021-01-01T13:29:40.000Z 101 2013.4000244141 2021-01-01T13:29:42.000Z 100 2013.4000244141 2021-01-01T13:29:43.000Z 100 2013.5999755859 2021-01-01T13:29:44.000Z 99 2014.1999511719 2021-01-01T13:29:49.000Z 100 2014.5999755859 2021-01-01T13:29:51.000Z 100 2015 2021-01-01T13:29:55.000Z 99 2015.1999511719 2021-01-01T13:30:02.000Z 99 2015.4000244141 2021-01-01T13:30:04.000Z 99 2015.5999755859 2021-01-01T13:30:07.000Z 99 2015.8000488281 2021-01-01T13:30:08.000Z 97 2016.8000488281 2021-01-01T13:30:13.000Z 99 2017 2021-01-01T13:30:15.000Z 99 2017 2021-01-01T13:30:17.000Z 102 2017.1999511719 2021-01-01T13:30:20.000Z 98 2017.1999511719 2021-01-01T13:30:22.000Z 97 2017.8000488281 2021-01-01T13:30:26.000Z 97 2018 2021-01-01T13:30:28.000Z 97 2018.4000244141 2021-01-01T13:30:31.000Z 100 2018.8000488281 2021-01-01T13:30:34.000Z 99 2019 2021-01-01T13:30:35.000Z 100 2019.5999755859 2021-01-01T13:30:41.000Z 100 2020 2021-01-01T13:30:44.000Z 101 2020.1999511719 2021-01-01T13:30:48.000Z 99 2021 2021-01-01T13:30:56.000Z 99 2021.8000488281 2021-01-01T13:31:01.000Z 96 2021.8000488281 2021-01-01T13:31:02.000Z 95 2022 2021-01-01T13:31:04.000Z 99 2022.4000244141 2021-01-01T13:31:07.000Z 99 2023.1999511719 2021-01-01T13:31:13.000Z 100 2023.4000244141 2021-01-01T13:31:14.000Z 99 2023.4000244141 2021-01-01T13:31:15.000Z 100 2023.8000488281 2021-01-01T13:31:17.000Z 101 2024.4000244141 2021-01-01T13:31:19.000Z 103 2024.5999755859 2021-01-01T13:31:22.000Z 106 2024.4000244141 2021-01-01T13:31:23.000Z 104 2023.8000488281 2021-01-01T13:31:29.000Z 104 2024.4000244141 2021-01-01T13:31:35.000Z 105 2025 2021-01-01T13:31:41.000Z 99 2025 2021-01-01T13:31:47.000Z 96 2025 2021-01-01T13:31:49.000Z 94 2025.4000244141 2021-01-01T13:31:51.000Z 94 2025.8000488281 2021-01-01T13:31:55.000Z 92 2025.8000488281 2021-01-01T13:32:03.000Z 90 2026.1999511719 2021-01-01T13:32:11.000Z 89 2026.4000244141 2021-01-01T13:32:12.000Z 89 2026.5999755859 2021-01-01T13:32:17.000Z 88 2026.8000488281 2021-01-01T13:32:18.000Z 85 2027.4000244141 2021-01-01T13:32:22.000Z 88 2027.4000244141 2021-01-01T13:32:23.000Z 89 2027.5999755859 2021-01-01T13:32:27.000Z 93 2027.8000488281 2021-01-01T13:32:28.000Z 92 2028.5999755859 2021-01-01T13:32:32.000Z 93 2029 2021-01-01T13:32:35.000Z 93 2029 2021-01-01T13:32:39.000Z 88 2028.8000488281 2021-01-01T13:32:40.000Z 91 2028.5999755859 2021-01-01T13:32:46.000Z 90 2028.8000488281 2021-01-01T13:32:52.000Z 87 2028.5999755859 2021-01-01T13:32:57.000Z 87 2028.8000488281 2021-01-01T13:33:06.000Z 87 2028.5999755859 2021-01-01T13:33:09.000Z 84 2028.5999755859 2021-01-01T13:33:14.000Z 87 2028.5999755859 2021-01-01T13:33:17.000Z 85 2028.5999755859 2021-01-01T13:33:20.000Z 82 2029.1999511719 2021-01-01T13:33:27.000Z 80 2029.5999755859 2021-01-01T13:33:33.000Z 80 2030 2021-01-01T13:33:35.000Z 80 2030.5999755859 2021-01-01T13:33:38.000Z 82 2030.8000488281 2021-01-01T13:33:41.000Z 85 2031 2021-01-01T13:33:46.000Z 88 2031 2021-01-01T13:33:48.000Z 88 2031.1999511719 2021-01-01T13:33:52.000Z 93 2031 2021-01-01T13:33:54.000Z 92 2031.4000244141 2021-01-01T13:33:59.000Z 87 2031.8000488281 2021-01-01T13:34:00.000Z 90 2032 2021-01-01T13:34:02.000Z 90 2032.4000244141 2021-01-01T13:34:09.000Z 90 2032 2021-01-01T13:34:19.000Z 91 2032.1999511719 2021-01-01T13:34:24.000Z 88 2032.4000244141 2021-01-01T13:34:27.000Z 86 2032.8000488281 2021-01-01T13:34:30.000Z 85 2033.4000244141 2021-01-01T13:34:33.000Z 85 2033.8000488281 2021-01-01T13:34:39.000Z 88 2033.8000488281 2021-01-01T13:34:40.000Z 89 2034 2021-01-01T13:34:42.000Z 87 2034.5999755859 2021-01-01T13:34:44.000Z 90 2034.8000488281 2021-01-01T13:34:46.000Z 89 2035 2021-01-01T13:34:47.000Z 89 2035.4000244141 2021-01-01T13:34:52.000Z 92 2035.4000244141 2021-01-01T13:34:53.000Z 94 2035.4000244141 2021-01-01T13:34:54.000Z 91 2036 2021-01-01T13:34:57.000Z 91 2036.1999511719 2021-01-01T13:35:00.000Z 93 2036.4000244141 2021-01-01T13:35:01.000Z 90 2036.5999755859 2021-01-01T13:35:04.000Z 93 2036.5999755859 2021-01-01T13:35:06.000Z 93 2037 2021-01-01T13:35:11.000Z 96 2036.8000488281 2021-01-01T13:35:15.000Z 95 2036.5999755859 2021-01-01T13:35:22.000Z 94 2037.1999511719 2021-01-01T13:35:30.000Z 95 2037.1999511719 2021-01-01T13:35:39.000Z 94 2038.1999511719 2021-01-01T13:35:47.000Z 95 2038.5999755859 2021-01-01T13:35:51.000Z 99 2038.5999755859 2021-01-01T13:35:53.000Z 96 2039.1999511719 2021-01-01T13:35:57.000Z 96 2039.5999755859 2021-01-01T13:35:59.000Z 95 2039.8000488281 2021-01-01T13:36:06.000Z 96 2040 2021-01-01T13:36:11.000Z 97 2040.1999511719 2021-01-01T13:36:15.000Z 101 2040.4000244141 2021-01-01T13:36:19.000Z 100 2040.4000244141 2021-01-01T13:36:26.000Z 99 2040.4000244141 2021-01-01T13:36:36.000Z 99 2040.4000244141 2021-01-01T13:36:44.000Z 96 2040.4000244141 2021-01-01T13:36:45.000Z 95 2040.4000244141 2021-01-01T13:36:50.000Z 91 2040.4000244141 2021-01-01T13:36:52.000Z 94 2040.5999755859 2021-01-01T13:36:59.000Z 91 2040.4000244141 2021-01-01T13:37:02.000Z 87 2040.4000244141 2021-01-01T13:37:05.000Z 90 2040.4000244141 2021-01-01T13:37:10.000Z 93 2040.4000244141 2021-01-01T13:37:11.000Z 90 2040.8000488281 2021-01-01T13:37:13.000Z 88 2040.5999755859 2021-01-01T13:37:16.000Z 93 2040.5999755859 2021-01-01T13:37:17.000Z 93 2040.5999755859 2021-01-01T13:37:23.000Z 95 2040.8000488281 2021-01-01T13:37:31.000Z 98 2040.8000488281 2021-01-01T13:37:32.000Z 96 2041 2021-01-01T13:37:37.000Z 96 2041.4000244141 2021-01-01T13:37:39.000Z 96 2042 2021-01-01T13:37:42.000Z 99 2042.1999511719 2021-01-01T13:37:45.000Z 95 2042.1999511719 2021-01-01T13:37:47.000Z 92 2042.4000244141 2021-01-01T13:37:49.000Z 91 2042.4000244141 2021-01-01T13:37:50.000Z 88 2042.4000244141 2021-01-01T13:37:52.000Z 86 2042.1999511719 2021-01-01T13:37:57.000Z 89 2042.1999511719 2021-01-01T13:37:59.000Z 86 2042.4000244141 2021-01-01T13:38:01.000Z 86 2042 2021-01-01T13:38:09.000Z 86 2042 2021-01-01T13:38:12.000Z 89 2042.1999511719 2021-01-01T13:38:16.000Z 87 2042.1999511719 2021-01-01T13:38:17.000Z 91 2042.1999511719 2021-01-01T13:38:19.000Z 88 2042.1999511719 2021-01-01T13:38:22.000Z 91 2042.4000244141 2021-01-01T13:38:23.000Z 91 2042.4000244141 2021-01-01T13:38:24.000Z 86 2042.1999511719 2021-01-01T13:38:28.000Z 89 2042.1999511719 2021-01-01T13:38:32.000Z 85 2042 2021-01-01T13:38:34.000Z 81 2042 2021-01-01T13:38:35.000Z 85 2042 2021-01-01T13:38:39.000Z 86 2042.1999511719 2021-01-01T13:38:47.000Z 87 2042.1999511719 2021-01-01T13:38:54.000Z 85 2042.4000244141 2021-01-01T13:38:56.000Z 88 2042.5999755859 2021-01-01T13:38:59.000Z 87 2042.5999755859 2021-01-01T13:39:00.000Z 90 2042.4000244141 2021-01-01T13:39:05.000Z 87 2042 2021-01-01T13:39:09.000Z 87 2041.8000488281 2021-01-01T13:39:13.000Z 90 2041.8000488281 2021-01-01T13:39:15.000Z 90 2042.5999755859 2021-01-01T13:39:21.000Z 86 2042.4000244141 2021-01-01T13:39:24.000Z 87 2042.1999511719 2021-01-01T13:39:28.000Z 90 2042.4000244141 2021-01-01T13:39:31.000Z 86 2042.5999755859 2021-01-01T13:39:35.000Z 86 2041.8000488281 2021-01-01T13:39:40.000Z 83 2041.8000488281 2021-01-01T13:39:43.000Z 84 2041.8000488281 2021-01-01T13:39:46.000Z 81 2042 2021-01-01T13:39:49.000Z 84 2042 2021-01-01T13:39:51.000Z 85 2042.1999511719 2021-01-01T13:39:58.000Z 89 2042 2021-01-01T13:40:00.000Z 91 2042 2021-01-01T13:40:01.000Z 95 2042 2021-01-01T13:40:02.000Z 98 2042.1999511719 2021-01-01T13:40:07.000Z 101 2042 2021-01-01T13:40:12.000Z 97 2041.8000488281 2021-01-01T13:40:13.000Z 101 2041.8000488281 2021-01-01T13:40:15.000Z 99 2042.4000244141 2021-01-01T13:40:23.000Z 99 2042.4000244141 2021-01-01T13:40:25.000Z 96 2042.4000244141 2021-01-01T13:40:28.000Z 100 2042.4000244141 2021-01-01T13:40:30.000Z 102 2041.8000488281 2021-01-01T13:40:38.000Z 102 2042.4000244141 2021-01-01T13:40:45.000Z 102 2042.4000244141 2021-01-01T13:40:51.000Z 99 2041.8000488281 2021-01-01T13:40:57.000Z 102 2041.8000488281 2021-01-01T13:40:59.000Z 101 2042 2021-01-01T13:41:07.000Z 100 2042.1999511719 2021-01-01T13:41:15.000Z 101 2041.8000488281 2021-01-01T13:41:21.000Z 104 2041.8000488281 2021-01-01T13:41:23.000Z 102 2041.5999755859 2021-01-01T13:41:28.000Z 99 2041.5999755859 2021-01-01T13:41:32.000Z 100 2042 2021-01-01T13:41:40.000Z 100 2041.8000488281 2021-01-01T13:41:44.000Z 96 2041.8000488281 2021-01-01T13:41:47.000Z 96 2041.5999755859 2021-01-01T13:41:53.000Z 101 2041.5999755859 2021-01-01T13:41:54.000Z 98 2041.4000244141 2021-01-01T13:41:59.000Z 98 2041.4000244141 2021-01-01T13:42:01.000Z 101 2041.4000244141 2021-01-01T13:42:02.000Z 98 2041.8000488281 2021-01-01T13:42:07.000Z 101 2041.5999755859 2021-01-01T13:42:08.000Z 95 2041.5999755859 2021-01-01T13:42:09.000Z 95 2041.5999755859 2021-01-01T13:42:16.000Z 94 2041.5999755859 2021-01-01T13:42:23.000Z 95 2041.5999755859 2021-01-01T13:42:24.000Z 94 2041.1999511719 2021-01-01T13:42:33.000Z 94 2041 2021-01-01T13:42:37.000Z 91 2041.1999511719 2021-01-01T13:42:40.000Z 91 2041.1999511719 2021-01-01T13:42:43.000Z 94 2041 2021-01-01T13:42:50.000Z 94 2041.4000244141 2021-01-01T13:43:01.000Z 96 2041.4000244141 2021-01-01T13:43:08.000Z 95 2041.5999755859 2021-01-01T13:43:13.000Z 92 2041.4000244141 2021-01-01T13:43:18.000Z 93 2041.4000244141 2021-01-01T13:43:25.000Z 90 2041.1999511719 2021-01-01T13:43:27.000Z 91 2041.4000244141 2021-01-01T13:43:30.000Z 88 2041.5999755859 2021-01-01T13:43:36.000Z 87 2041.4000244141 2021-01-01T13:43:46.000Z 85 2041.4000244141 2021-01-01T13:43:47.000Z 82 2041.4000244141 2021-01-01T13:43:48.000Z 78 2041.1999511719 2021-01-01T13:43:50.000Z 74 2041.1999511719 2021-01-01T13:43:51.000Z 71 2041 2021-01-01T13:43:53.000Z 67 2041.1999511719 2021-01-01T13:43:54.000Z 67 2041.4000244141 2021-01-01T13:43:58.000Z 70 2041.8000488281 2021-01-01T13:44:00.000Z 74 2041.8000488281 2021-01-01T13:44:01.000Z 75 2041.8000488281 2021-01-01T13:44:03.000Z 78 2042.1999511719 2021-01-01T13:44:07.000Z 78 2042.1999511719 2021-01-01T13:44:08.000Z 78 2042.1999511719 2021-01-01T13:44:10.000Z 81 2041.4000244141 2021-01-01T13:44:15.000Z 83 2041.8000488281 2021-01-01T13:44:24.000Z 83 2042 2021-01-01T13:44:33.000Z 83 2041.8000488281 2021-01-01T13:44:38.000Z 83 2041 2021-01-01T13:44:43.000Z 83 2041.5999755859 2021-01-01T13:44:49.000Z 80 2041.5999755859 2021-01-01T13:44:51.000Z 81 2041.8000488281 2021-01-01T13:44:59.000Z 80 2041.8000488281 2021-01-01T13:45:05.000Z 79 2041.8000488281 2021-01-01T13:45:09.000Z 82 2041.8000488281 2021-01-01T13:45:12.000Z 83 2041.8000488281 2021-01-01T13:45:13.000Z 86 2041.8000488281 2021-01-01T13:45:21.000Z 89 2041.8000488281 2021-01-01T13:45:23.000Z 88 2041.8000488281 2021-01-01T13:45:26.000Z 91 2041.8000488281 2021-01-01T13:45:32.000Z 94 2041.8000488281 2021-01-01T13:45:33.000Z 94 2041.8000488281 2021-01-01T13:45:42.000Z 93 2041.8000488281 2021-01-01T13:45:50.000Z 93 2041.8000488281 2021-01-01T13:45:51.000Z 90 2041.8000488281 2021-01-01T13:45:56.000Z 90 2041.8000488281 2021-01-01T13:46:05.000Z 88 2041.8000488281 2021-01-01T13:46:11.000Z 91 2041.8000488281 2021-01-01T13:46:13.000Z 87 2041.8000488281 2021-01-01T13:46:23.000Z 87 2041.8000488281 2021-01-01T13:46:25.000Z 91 2041.8000488281 2021-01-01T13:46:30.000Z 94 2041.8000488281 2021-01-01T13:46:34.000Z 97 2041.8000488281 2021-01-01T13:46:36.000Z 98 2041.8000488281 2021-01-01T13:46:40.000Z 101 2041.8000488281 2021-01-01T13:46:42.000Z 98 2041.8000488281 2021-01-01T13:46:44.000Z 97 2041.8000488281 2021-01-01T13:46:49.000Z 100 2041.8000488281 2021-01-01T13:46:51.000Z 99 2041.8000488281 2021-01-01T13:46:55.000Z 96 2041.8000488281 2021-01-01T13:46:59.000Z 97 2041.8000488281 2021-01-01T13:47:05.000Z 102 2041.8000488281 2021-01-01T13:47:08.000Z 100 2041.8000488281 2021-01-01T13:47:16.000Z 99 2041.8000488281 2021-01-01T13:47:19.000Z 94 2041.8000488281 2021-01-01T13:47:21.000Z 90 2041.8000488281 2021-01-01T13:47:26.000Z 92 2041.8000488281 2021-01-01T13:47:28.000Z 89 2041.4000244141 2021-01-01T13:47:35.000Z 89 2041.4000244141 2021-01-01T13:47:36.000Z 88 2041.4000244141 2021-01-01T13:47:38.000Z 88 2041.8000488281 2021-01-01T13:47:42.000Z 89 2041.8000488281 2021-01-01T13:47:48.000Z 92 2041.8000488281 2021-01-01T13:47:49.000Z 93 2041.8000488281 2021-01-01T13:47:51.000Z 93 2041.5999755859 2021-01-01T13:47:54.000Z 94 2041.5999755859 2021-01-01T13:47:56.000Z 96 2041.5999755859 2021-01-01T13:47:57.000Z 97 2041.5999755859 2021-01-01T13:47:59.000Z 94 2041.5999755859 2021-01-01T13:48:05.000Z 95 2041.8000488281 2021-01-01T13:48:11.000Z 100 2042 2021-01-01T13:48:13.000Z 101 2041 2021-01-01T13:48:19.000Z 104 2040.5999755859 2021-01-01T13:48:21.000Z 105 2041.1999511719 2021-01-01T13:48:31.000Z 106 2041.5999755859 2021-01-01T13:48:36.000Z 103 2041.5999755859 2021-01-01T13:48:40.000Z 105 2041.5999755859 2021-01-01T13:48:46.000Z 102 2041.5999755859 2021-01-01T13:48:50.000Z 102 2041.5999755859 2021-01-01T13:48:52.000Z 99 2041.5999755859 2021-01-01T13:49:01.000Z 98 2041.5999755859 2021-01-01T13:49:06.000Z 95 2041.5999755859 2021-01-01T13:49:09.000Z 96 2041.8000488281 2021-01-01T13:49:17.000Z 93 2041.4000244141 2021-01-01T13:49:24.000Z 90 2041.4000244141 2021-01-01T13:49:26.000Z 90 2041.4000244141 2021-01-01T13:49:33.000Z 87 2041.4000244141 2021-01-01T13:49:35.000Z 89 2041.1999511719 2021-01-01T13:49:40.000Z 86 2041.4000244141 2021-01-01T13:49:46.000Z 87 2041.4000244141 2021-01-01T13:49:49.000Z 90 2041.4000244141 2021-01-01T13:49:51.000Z 86 2041.5999755859 2021-01-01T13:49:55.000Z 86 2041.4000244141 2021-01-01T13:50:01.000Z 83 2041.4000244141 2021-01-01T13:50:04.000Z 83 2041.4000244141 2021-01-01T13:50:08.000Z 86 2042 2021-01-01T13:50:12.000Z 84 2042 2021-01-01T13:50:15.000Z 81 2042 2021-01-01T13:50:22.000Z 83 2042 2021-01-01T13:50:25.000Z 80 2042 2021-01-01T13:50:30.000Z 79 2042 2021-01-01T13:50:38.000Z 79 2042 2021-01-01T13:50:47.000Z 79 2042 2021-01-01T13:50:49.000Z 77 2042 2021-01-01T13:50:56.000Z 79 2042 2021-01-01T13:51:05.000Z 77 2042 2021-01-01T13:51:15.000Z 77 2042 2021-01-01T13:51:25.000Z 77 2042 2021-01-01T13:51:34.000Z 73 2042 2021-01-01T13:51:35.000Z 76 2042 2021-01-01T13:51:36.000Z 74 2042 2021-01-01T13:51:38.000Z 77 2042 2021-01-01T13:51:46.000Z 75 2042 2021-01-01T13:51:55.000Z 77 2042 2021-01-01T13:52:00.000Z 85 2042 2021-01-01T13:52:01.000Z 82 2042 2021-01-01T13:52:06.000Z 83 2042 2021-01-01T13:52:17.000Z 84 2042 2021-01-01T13:52:27.000Z 82 2042 2021-01-01T13:52:39.000Z 78 2042 2021-01-01T13:52:40.000Z 78 2042 2021-01-01T13:52:51.000Z 79 2042 2021-01-01T13:53:02.000Z 77 2042 2021-01-01T13:53:06.000Z 74 2042 2021-01-01T13:53:11.000Z 75 2042 2021-01-01T13:53:16.000Z 78 2042 2021-01-01T13:53:21.000Z 79 2042 2021-01-01T13:53:31.000Z 81 2042 2021-01-01T13:53:37.000Z 81 2042 2021-01-01T13:53:46.000Z 82 2042 2021-01-01T13:53:51.000Z 85 2042 2021-01-01T13:53:53.000Z 89 2042 2021-01-01T13:53:57.000Z 92 2042 2021-01-01T13:53:58.000Z 94 2042 2021-01-01T13:54:01.000Z 99 2042 2021-01-01T13:54:03.000Z 99 2042 2021-01-01T13:54:05.000Z 99 2042 2021-01-01T13:54:07.000Z 101 2039.1999511719 2021-01-01T13:54:09.000Z 104 2036.8000488281 2021-01-01T13:54:10.000Z 103 2035.1999511719 2021-01-01T13:54:11.000Z 103 2034.1999511719 2021-01-01T13:54:12.000Z 106 2033.5999755859 2021-01-01T13:54:13.000Z 103 2033.1999511719 2021-01-01T13:54:14.000Z 104 2032 2021-01-01T13:54:17.000Z 104 2030.8000488281 2021-01-01T13:54:19.000Z 102 2029.5999755859 2021-01-01T13:54:21.000Z 105 2028.1999511719 2021-01-01T13:54:23.000Z 106 2027.1999511719 2021-01-01T13:54:24.000Z 107 2026.1999511719 2021-01-01T13:54:25.000Z 107 2025 2021-01-01T13:54:27.000Z 106 2023.8000488281 2021-01-01T13:54:34.000Z 105 2023.8000488281 2021-01-01T13:54:45.000Z 104 2023.8000488281 2021-01-01T13:54:48.000Z 100 2024 2021-01-01T13:54:52.000Z 103 2024.1999511719 2021-01-01T13:54:54.000Z 101 2023.5999755859 2021-01-01T13:54:57.000Z 98 2022.8000488281 2021-01-01T13:54:59.000Z 99 2022.4000244141 2021-01-01T13:55:00.000Z 97 2021.5999755859 2021-01-01T13:55:03.000Z 98 2021.4000244141 2021-01-01T13:55:05.000Z 93 2020.8000488281 2021-01-01T13:55:11.000Z 96 2020.8000488281 2021-01-01T13:55:13.000Z 97 2020.5999755859 2021-01-01T13:55:15.000Z 95 2020.4000244141 2021-01-01T13:55:21.000Z 98 2020.8000488281 2021-01-01T13:55:29.000Z 97 2020 2021-01-01T13:55:32.000Z 100 2019.5999755859 2021-01-01T13:55:33.000Z 97 2019 2021-01-01T13:55:34.000Z 96 2017.8000488281 2021-01-01T13:55:36.000Z 96 2017.1999511719 2021-01-01T13:55:38.000Z 96 2017 2021-01-01T13:55:39.000Z 93 2016.8000488281 2021-01-01T13:55:40.000Z 96 2016 2021-01-01T13:55:46.000Z 96 2016 2021-01-01T13:55:47.000Z 97 2015.5999755859 2021-01-01T13:55:48.000Z 98 2014.4000244141 2021-01-01T13:55:49.000Z 96 2013 2021-01-01T13:55:50.000Z 98 2011.5999755859 2021-01-01T13:55:51.000Z 98 2010.5999755859 2021-01-01T13:55:52.000Z 98 2009.5999755859 2021-01-01T13:55:53.000Z 97 2009 2021-01-01T13:55:54.000Z 96 2008.5999755859 2021-01-01T13:55:55.000Z 97 2007.4000244141 2021-01-01T13:55:59.000Z 96 2006.5999755859 2021-01-01T13:56:00.000Z 95 2006 2021-01-01T13:56:01.000Z 96 2004.8000488281 2021-01-01T13:56:03.000Z 98 2004.1999511719 2021-01-01T13:56:04.000Z 101 2003.5999755859 2021-01-01T13:56:05.000Z 102 2003.1999511719 2021-01-01T13:56:06.000Z 105 2001.8000488281 2021-01-01T13:56:08.000Z 107 2000.4000244141 2021-01-01T13:56:10.000Z 107 1999.8000488281 2021-01-01T13:56:11.000Z 108 1999.1999511719 2021-01-01T13:56:12.000Z 108 1997.8000488281 2021-01-01T13:56:13.000Z 108 1996.4000244141 2021-01-01T13:56:14.000Z 107 1995 2021-01-01T13:56:16.000Z 108 1994.8000488281 2021-01-01T13:56:19.000Z 104 1994.8000488281 2021-01-01T13:56:20.000Z 107 1994.8000488281 2021-01-01T13:56:21.000Z 108 1994.5999755859 2021-01-01T13:56:29.000Z 105 1994.5999755859 2021-01-01T13:56:31.000Z 105 1994.5999755859 2021-01-01T13:56:38.000Z 102 1995 2021-01-01T13:56:41.000Z 100 1995 2021-01-01T13:56:50.000Z 96 1995 2021-01-01T13:56:52.000Z 98 1994.8000488281 2021-01-01T13:56:58.000Z 95 1995.1999511719 2021-01-01T13:57:02.000Z 94 1995 2021-01-01T13:57:07.000Z 97 1995 2021-01-01T13:57:08.000Z 94 1994.8000488281 2021-01-01T13:57:15.000Z 92 1994.5999755859 2021-01-01T13:57:21.000Z 89 1994.5999755859 2021-01-01T13:57:22.000Z 93 1994.5999755859 2021-01-01T13:57:24.000Z 90 1994.5999755859 2021-01-01T13:57:31.000Z 91 1994.5999755859 2021-01-01T13:57:33.000Z 88 1994.5999755859 2021-01-01T13:57:36.000Z 85 1994.5999755859 2021-01-01T13:57:37.000Z 88 1994.5999755859 2021-01-01T13:57:39.000Z 86 1994.5999755859 2021-01-01T13:57:49.000Z 85 1994.5999755859 2021-01-01T13:57:55.000Z 84 1994.5999755859 2021-01-01T13:57:57.000Z 85 1994.5999755859 2021-01-01T13:58:00.000Z 84 1993.8000488281 2021-01-01T13:58:03.000Z 84 1992.8000488281 2021-01-01T13:58:08.000Z 84 1992.8000488281 2021-01-01T13:58:09.000Z 85 1992.5999755859 2021-01-01T13:58:18.000Z 85 1992.1999511719 2021-01-01T13:58:24.000Z 81 1992.4000244141 2021-01-01T13:58:25.000Z 84 1992.5999755859 2021-01-01T13:58:27.000Z 81 1992.5999755859 2021-01-01T13:58:31.000Z 84 1992.5999755859 2021-01-01T13:58:34.000Z 80 1992.5999755859 2021-01-01T13:58:36.000Z 83 1992.4000244141 2021-01-01T13:58:39.000Z 80 1992.4000244141 2021-01-01T13:58:41.000Z 81 1992.1999511719 2021-01-01T13:58:44.000Z 84 1992 2021-01-01T13:58:45.000Z 83 1991.4000244141 2021-01-01T13:58:46.000Z 84 1990 2021-01-01T13:58:48.000Z 84 1989.5999755859 2021-01-01T13:58:50.000Z 87 1989.5999755859 2021-01-01T13:58:53.000Z 88 1989.4000244141 2021-01-01T13:59:02.000Z 86 1989.4000244141 2021-01-01T13:59:11.000Z 86 1989.4000244141 2021-01-01T13:59:17.000Z 83 1989.4000244141 2021-01-01T13:59:19.000Z 84 1989.4000244141 2021-01-01T13:59:29.000Z 83 1989.4000244141 2021-01-01T13:59:31.000Z 80 1989.4000244141 2021-01-01T13:59:33.000Z 83 1989.4000244141 2021-01-01T13:59:39.000Z 82 1989.5999755859 2021-01-01T13:59:48.000Z 83 1989.5999755859 2021-01-01T13:59:49.000Z 80 1989.1999511719 2021-01-01T13:59:57.000Z 80 1989.1999511719 2021-01-01T14:00:02.000Z 76 1989.4000244141 2021-01-01T14:00:04.000Z 79 1989.4000244141 2021-01-01T14:00:08.000Z 79 1989.4000244141 2021-01-01T14:00:14.000Z 76 1989.5999755859 2021-01-01T14:00:17.000Z 78 1989.5999755859 2021-01-01T14:00:27.000Z 75 1989.5999755859 2021-01-01T14:00:30.000Z 78 1989.5999755859 2021-01-01T14:00:31.000Z 78 1989.5999755859 2021-01-01T14:00:37.000Z 77 1989.5999755859 2021-01-01T14:00:46.000Z 78 1989.5999755859 2021-01-01T14:00:50.000Z 75 1989.5999755859 2021-01-01T14:00:55.000Z 74 1989.4000244141 2021-01-01T14:01:01.000Z 77 1989.4000244141 2021-01-01T14:01:02.000Z 74 1989.5999755859 2021-01-01T14:01:04.000Z 77 1989.5999755859 2021-01-01T14:01:05.000Z 73 1989.5999755859 2021-01-01T14:01:06.000Z 74 1989.5999755859 2021-01-01T14:01:15.000Z 75 1989.5999755859 2021-01-01T14:01:18.000Z 72 1989.5999755859 2021-01-01T14:01:23.000Z 75 1989.5999755859 2021-01-01T14:01:25.000Z 76 1989.5999755859 2021-01-01T14:01:29.000Z 79 1989.5999755859 2021-01-01T14:01:31.000Z 75 1989.5999755859 2021-01-01T14:01:32.000Z 78 1989.5999755859 2021-01-01T14:01:34.000Z 76 1989.5999755859 2021-01-01T14:01:35.000Z 73 1989.5999755859 2021-01-01T14:01:36.000Z 76 1989.5999755859 2021-01-01T14:01:42.000Z 78 1989.5999755859 2021-01-01T14:01:52.000Z 80 1989.5999755859 2021-01-01T14:01:59.000Z 80 1989.5999755859 2021-01-01T14:02:07.000Z 76 1989.5999755859 2021-01-01T14:02:08.000Z 76 1989.5999755859 2021-01-01T14:02:11.000Z 72 1989.5999755859 2021-01-01T14:02:17.000Z 75 1989.5999755859 2021-01-01T14:02:18.000Z 73 1989.5999755859 2021-01-01T14:02:28.000Z 75 1989.5999755859 2021-01-01T14:02:29.000Z 78 1989.5999755859 2021-01-01T14:02:34.000Z 81 1989.5999755859 2021-01-01T14:02:35.000Z 81 1989.5999755859 2021-01-01T14:02:36.000Z 78 1989.5999755859 2021-01-01T14:02:37.000Z 79 1989.5999755859 2021-01-01T14:02:38.000Z 82 1989.5999755859 2021-01-01T14:02:40.000Z 81 1989 2021-01-01T14:02:42.000Z 78 1987.5999755859 2021-01-01T14:02:43.000Z 76 1986.4000244141 2021-01-01T14:02:44.000Z 75 1985 2021-01-01T14:02:46.000Z 74 1984.5999755859 2021-01-01T14:02:48.000Z 75 1984 2021-01-01T14:02:50.000Z 77 1982.4000244141 2021-01-01T14:02:52.000Z 79 1981.4000244141 2021-01-01T14:02:53.000Z 80 1980.8000488281 2021-01-01T14:02:54.000Z 80 1980.5999755859 2021-01-01T14:02:55.000Z 81 1980.4000244141 2021-01-01T14:02:56.000Z 84 1980.1999511719 2021-01-01T14:02:58.000Z 84 1980 2021-01-01T14:03:06.000Z 88 1979.8000488281 2021-01-01T14:03:07.000Z 85 1979.8000488281 2021-01-01T14:03:08.000Z 87 1979.8000488281 2021-01-01T14:03:09.000Z 86 1980 2021-01-01T14:03:15.000Z 84 1979.8000488281 2021-01-01T14:03:20.000Z 81 1980.1999511719 2021-01-01T14:03:23.000Z 84 1979.4000244141 2021-01-01T14:03:30.000Z 85 1979.4000244141 2021-01-01T14:03:36.000Z 91 1979.4000244141 2021-01-01T14:03:37.000Z 89 1979.4000244141 2021-01-01T14:03:38.000Z 92 1979.5999755859 2021-01-01T14:03:46.000Z 92 1979.5999755859 2021-01-01T14:03:49.000Z 95 1979.5999755859 2021-01-01T14:03:54.000Z 92 1979.8000488281 2021-01-01T14:03:56.000Z 92 1979.8000488281 2021-01-01T14:04:06.000Z 93 1979.8000488281 2021-01-01T14:04:11.000Z 89 1979.8000488281 2021-01-01T14:04:16.000Z 91 1979.8000488281 2021-01-01T14:04:22.000Z 87 1979.8000488281 2021-01-01T14:04:23.000Z 89 1979.8000488281 2021-01-01T14:04:25.000Z 92 1979.5999755859 2021-01-01T14:04:28.000Z 89 1979.5999755859 2021-01-01T14:04:31.000Z 85 1979.5999755859 2021-01-01T14:04:37.000Z 82 1979.5999755859 2021-01-01T14:04:40.000Z 86 1979.5999755859 2021-01-01T14:04:42.000Z 86 1979.4000244141 2021-01-01T14:04:51.000Z 85 1979.4000244141 2021-01-01T14:04:55.000Z 82 1979.4000244141 2021-01-01T14:05:02.000Z 81 1979.1999511719 2021-01-01T14:05:12.000Z 80 1978.5999755859 2021-01-01T14:05:16.000Z 81 1978.4000244141 2021-01-01T14:05:18.000Z 81 1978.4000244141 2021-01-01T14:05:20.000Z 79 1977.5999755859 2021-01-01T14:05:22.000Z 80 1976.4000244141 2021-01-01T14:05:24.000Z 83 1975.5999755859 2021-01-01T14:05:26.000Z 84 1975.1999511719 2021-01-01T14:05:27.000Z 83 1974.5999755859 2021-01-01T14:05:28.000Z 84 1974 2021-01-01T14:05:30.000Z 87 1973.5999755859 2021-01-01T14:05:31.000Z 87 1973 2021-01-01T14:05:33.000Z 88 1972.1999511719 2021-01-01T14:05:35.000Z 92 1972 2021-01-01T14:05:36.000Z 90 1971.8000488281 2021-01-01T14:05:37.000Z 90 1971 2021-01-01T14:05:39.000Z 93 1970.4000244141 2021-01-01T14:05:40.000Z 93 1969.8000488281 2021-01-01T14:05:41.000Z 92 1969.4000244141 2021-01-01T14:05:42.000Z 93 1968.8000488281 2021-01-01T14:05:43.000Z 93 1968 2021-01-01T14:05:45.000Z 95 1966.4000244141 2021-01-01T14:05:47.000Z 96 1966 2021-01-01T14:05:48.000Z 95 1965.4000244141 2021-01-01T14:05:50.000Z 96 1965.1999511719 2021-01-01T14:05:52.000Z 96 1964.8000488281 2021-01-01T14:06:03.000Z 95 1964.5999755859 2021-01-01T14:06:06.000Z 91 1964.5999755859 2021-01-01T14:06:11.000Z 92 1964.4000244141 2021-01-01T14:06:16.000Z 92 1964 2021-01-01T14:06:19.000Z 89 1963.5999755859 2021-01-01T14:06:21.000Z 86 1963.4000244141 2021-01-01T14:06:24.000Z 88 1963.1999511719 2021-01-01T14:06:26.000Z 90 1963 2021-01-01T14:06:27.000Z 89 1961.8000488281 2021-01-01T14:06:29.000Z 86 1960.5999755859 2021-01-01T14:06:31.000Z 88 1959.5999755859 2021-01-01T14:06:35.000Z 90 1959.1999511719 2021-01-01T14:06:36.000Z 91 1959 2021-01-01T14:06:39.000Z 94 1958.8000488281 2021-01-01T14:06:43.000Z 94 1958.4000244141 2021-01-01T14:06:45.000Z 94 1957.8000488281 2021-01-01T14:06:46.000Z 94 1957.1999511719 2021-01-01T14:06:47.000Z 94 1956.1999511719 2021-01-01T14:06:51.000Z 94 1956 2021-01-01T14:06:54.000Z 96 1955.1999511719 2021-01-01T14:06:59.000Z 97 1955 2021-01-01T14:07:01.000Z 97 1955 2021-01-01T14:07:03.000Z 100 1954.8000488281 2021-01-01T14:07:05.000Z 96 1954.1999511719 2021-01-01T14:07:08.000Z 95 1954.1999511719 2021-01-01T14:07:09.000Z 93 1954.5999755859 2021-01-01T14:07:17.000Z 94 1954.4000244141 2021-01-01T14:07:20.000Z 97 1954 2021-01-01T14:07:25.000Z 94 1954 2021-01-01T14:07:26.000Z 94 1953.8000488281 2021-01-01T14:07:29.000Z 91 1954 2021-01-01T14:07:36.000Z 90 1954.1999511719 2021-01-01T14:07:41.000Z 89 1953 2021-01-01T14:07:44.000Z 88 1952.4000244141 2021-01-01T14:07:45.000Z 89 1951.8000488281 2021-01-01T14:07:46.000Z 88 1950.8000488281 2021-01-01T14:07:50.000Z 87 1950.5999755859 2021-01-01T14:07:51.000Z 88 1950.4000244141 2021-01-01T14:07:52.000Z 87 1949 2021-01-01T14:07:54.000Z 88 1948.1999511719 2021-01-01T14:07:55.000Z 88 1947.5999755859 2021-01-01T14:07:56.000Z 89 1946.1999511719 2021-01-01T14:07:59.000Z 94 1945.5999755859 2021-01-01T14:08:00.000Z 90 1945.1999511719 2021-01-01T14:08:02.000Z 91 1944.8000488281 2021-01-01T14:08:06.000Z 89 1944.8000488281 2021-01-01T14:08:07.000Z 86 1944.4000244141 2021-01-01T14:08:08.000Z 83 1943.5999755859 2021-01-01T14:08:09.000Z 82 1942.4000244141 2021-01-01T14:08:10.000Z 82 1941.1999511719 2021-01-01T14:08:11.000Z 81 1940 2021-01-01T14:08:12.000Z 82 1938.8000488281 2021-01-01T14:08:14.000Z 82 1938.4000244141 2021-01-01T14:08:15.000Z 83 1938 2021-01-01T14:08:23.000Z 80 1938 2021-01-01T14:08:24.000Z 81 1937.8000488281 2021-01-01T14:08:32.000Z 81 1938 2021-01-01T14:08:35.000Z 77 1938.1999511719 2021-01-01T14:08:38.000Z 73 1938 2021-01-01T14:08:40.000Z 74 1938 2021-01-01T14:08:42.000Z 77 1937.8000488281 2021-01-01T14:08:43.000Z 76 1937.5999755859 2021-01-01T14:08:44.000Z 76 1937.4000244141 2021-01-01T14:08:45.000Z 75 1936.8000488281 2021-01-01T14:08:51.000Z 76 1936.5999755859 2021-01-01T14:08:52.000Z 77 1936.4000244141 2021-01-01T14:08:56.000Z 74 1936.1999511719 2021-01-01T14:08:57.000Z 75 1935.5999755859 2021-01-01T14:08:58.000Z 77 1934.5999755859 2021-01-01T14:08:59.000Z 76 1933 2021-01-01T14:09:00.000Z 78 1931.5999755859 2021-01-01T14:09:01.000Z 77 1930.4000244141 2021-01-01T14:09:02.000Z 78 1930 2021-01-01T14:09:03.000Z 79 1929.5999755859 2021-01-01T14:09:04.000Z 81 1929.1999511719 2021-01-01T14:09:05.000Z 81 1928.1999511719 2021-01-01T14:09:10.000Z 84 1927 2021-01-01T14:09:12.000Z 83 1925.4000244141 2021-01-01T14:09:14.000Z 82 1924.1999511719 2021-01-01T14:09:15.000Z 82 1923.1999511719 2021-01-01T14:09:16.000Z 83 1922.5999755859 2021-01-01T14:09:17.000Z 83 1922.1999511719 2021-01-01T14:09:18.000Z 83 1922 2021-01-01T14:09:19.000Z 86 1921.5999755859 2021-01-01T14:09:20.000Z 86 1921 2021-01-01T14:09:22.000Z 85 1920 2021-01-01T14:09:24.000Z 88 1919 2021-01-01T14:09:25.000Z 86 1917.5999755859 2021-01-01T14:09:26.000Z 87 1916.5999755859 2021-01-01T14:09:27.000Z 88 1915.1999511719 2021-01-01T14:09:29.000Z 87 1914.8000488281 2021-01-01T14:09:30.000Z 87 1914.1999511719 2021-01-01T14:09:34.000Z 87 1913.8000488281 2021-01-01T14:09:39.000Z 87 1914 2021-01-01T14:09:42.000Z 90 1913.5999755859 2021-01-01T14:09:44.000Z 89 1912.8000488281 2021-01-01T14:09:46.000Z 89 1911.8000488281 2021-01-01T14:09:49.000Z 90 1911.4000244141 2021-01-01T14:09:50.000Z 89 1910.8000488281 2021-01-01T14:09:51.000Z 88 1910 2021-01-01T14:09:52.000Z 85 1909.1999511719 2021-01-01T14:09:53.000Z 86 1908.5999755859 2021-01-01T14:09:54.000Z 85 1907.8000488281 2021-01-01T14:09:55.000Z 86 1907 2021-01-01T14:09:57.000Z 86 1906.8000488281 2021-01-01T14:09:58.000Z 86 1905.1999511719 2021-01-01T14:10:00.000Z 87 1904 2021-01-01T14:10:01.000Z 83 1903 2021-01-01T14:10:02.000Z 83 1902.1999511719 2021-01-01T14:10:03.000Z 86 1901.5999755859 2021-01-01T14:10:04.000Z 86 1901.1999511719 2021-01-01T14:10:05.000Z 86 1900.4000244141 2021-01-01T14:10:07.000Z 88 1899.4000244141 2021-01-01T14:10:09.000Z 88 1899 2021-01-01T14:10:10.000Z 86 1898 2021-01-01T14:10:12.000Z 87 1897 2021-01-01T14:10:13.000Z 85 1896.1999511719 2021-01-01T14:10:14.000Z 86 1895.5999755859 2021-01-01T14:10:15.000Z 85 1894.5999755859 2021-01-01T14:10:17.000Z 86 1893.8000488281 2021-01-01T14:10:18.000Z 87 1892.4000244141 2021-01-01T14:10:19.000Z 89 1891 2021-01-01T14:10:20.000Z 89 1889.8000488281 2021-01-01T14:10:21.000Z 87 1888.8000488281 2021-01-01T14:10:22.000Z 87 1887.8000488281 2021-01-01T14:10:23.000Z 88 1886.5999755859 2021-01-01T14:10:24.000Z 89 1885.1999511719 2021-01-01T14:10:25.000Z 88 1884.1999511719 2021-01-01T14:10:26.000Z 87 1883.4000244141 2021-01-01T14:10:27.000Z 89 1883 2021-01-01T14:10:28.000Z 87 1882.8000488281 2021-01-01T14:10:31.000Z 90 1882.8000488281 2021-01-01T14:10:37.000Z 88 1882.5999755859 2021-01-01T14:10:42.000Z 85 1882.8000488281 2021-01-01T14:10:44.000Z 89 1882.8000488281 2021-01-01T14:10:45.000Z 86 1883.1999511719 2021-01-01T14:10:50.000Z 83 1883.1999511719 2021-01-01T14:10:54.000Z 82 1883.1999511719 2021-01-01T14:11:03.000Z 81 1882.8000488281 2021-01-01T14:11:10.000Z 79 1882.8000488281 2021-01-01T14:11:12.000Z 76 1882.8000488281 2021-01-01T14:11:18.000Z 77 1883.4000244141 2021-01-01T14:11:28.000Z 76 1882.8000488281 2021-01-01T14:11:35.000Z 74 1882.8000488281 2021-01-01T14:11:36.000Z 77 1882.5999755859 2021-01-01T14:11:37.000Z 75 1881.8000488281 2021-01-01T14:11:38.000Z 75 1880.4000244141 2021-01-01T14:11:39.000Z 74 1878.4000244141 2021-01-01T14:11:40.000Z 73 1876.8000488281 2021-01-01T14:11:41.000Z 71 1875.4000244141 2021-01-01T14:11:42.000Z 71 1874.4000244141 2021-01-01T14:11:43.000Z 71 1873.1999511719 2021-01-01T14:11:44.000Z 70 1871.8000488281 2021-01-01T14:11:45.000Z 71 1870.5999755859 2021-01-01T14:11:46.000Z 71 1869.5999755859 2021-01-01T14:11:47.000Z 70 1868.1999511719 2021-01-01T14:11:49.000Z 74 1867.8000488281 2021-01-01T14:11:50.000Z 74 1867.4000244141 2021-01-01T14:11:52.000Z 77 1867.1999511719 2021-01-01T14:11:53.000Z 78 1867.1999511719 2021-01-01T14:11:54.000Z 79 1867 2021-01-01T14:11:57.000Z 80 1866.1999511719 2021-01-01T14:11:59.000Z 79 1865 2021-01-01T14:12:00.000Z 80 1863.5999755859 2021-01-01T14:12:01.000Z 79 1862 2021-01-01T14:12:02.000Z 79 1860.1999511719 2021-01-01T14:12:03.000Z 78 1858.4000244141 2021-01-01T14:12:04.000Z 78 1856.4000244141 2021-01-01T14:12:05.000Z 79 1854.5999755859 2021-01-01T14:12:06.000Z 80 1852.8000488281 2021-01-01T14:12:07.000Z 81 1851.4000244141 2021-01-01T14:12:08.000Z 82 1850.1999511719 2021-01-01T14:12:09.000Z 82 1848.4000244141 2021-01-01T14:12:10.000Z 81 1846.5999755859 2021-01-01T14:12:11.000Z 82 1845 2021-01-01T14:12:12.000Z 82 1843.8000488281 2021-01-01T14:12:13.000Z 81 1842.1999511719 2021-01-01T14:12:14.000Z 80 1840.5999755859 2021-01-01T14:12:15.000Z 81 1838.8000488281 2021-01-01T14:12:16.000Z 81 1836.8000488281 2021-01-01T14:12:17.000Z 78 1835 2021-01-01T14:12:18.000Z 77 1833.4000244141 2021-01-01T14:12:19.000Z 76 1832 2021-01-01T14:12:20.000Z 76 1831 2021-01-01T14:12:21.000Z 78 1829.5999755859 2021-01-01T14:12:22.000Z 76 1827.5999755859 2021-01-01T14:12:23.000Z 77 1825.8000488281 2021-01-01T14:12:24.000Z 77 1824.4000244141 2021-01-01T14:12:25.000Z 78 1823 2021-01-01T14:12:26.000Z 80 1821.8000488281 2021-01-01T14:12:27.000Z 80 1820.5999755859 2021-01-01T14:12:28.000Z 80 1819.1999511719 2021-01-01T14:12:29.000Z 79 1818.1999511719 2021-01-01T14:12:30.000Z 79 1817.1999511719 2021-01-01T14:12:31.000Z 80 1816.1999511719 2021-01-01T14:12:32.000Z 80 1815.1999511719 2021-01-01T14:12:33.000Z 80 1814 2021-01-01T14:12:34.000Z 79 1812.5999755859 2021-01-01T14:12:35.000Z 81 1811.5999755859 2021-01-01T14:12:36.000Z 79 1811.1999511719 2021-01-01T14:12:37.000Z 80 1810.1999511719 2021-01-01T14:12:40.000Z 82 1810 2021-01-01T14:12:42.000Z 81 1809.8000488281 2021-01-01T14:12:43.000Z 84 1809.8000488281 2021-01-01T14:12:46.000Z 83 1810 2021-01-01T14:12:48.000Z 80 1810 2021-01-01T14:12:51.000Z 76 1809.5999755859 2021-01-01T14:12:54.000Z 84 1809.4000244141 2021-01-01T14:12:56.000Z 87 1809.8000488281 2021-01-01T14:13:01.000Z 88 1809.4000244141 2021-01-01T14:13:09.000Z 88 1809 2021-01-01T14:13:13.000Z 88 1809 2021-01-01T14:13:15.000Z 84 1809 2021-01-01T14:13:17.000Z 84 1809.1999511719 2021-01-01T14:13:19.000Z 79 1809.1999511719 2021-01-01T14:13:21.000Z 76 1809.4000244141 2021-01-01T14:13:23.000Z 74 1810 2021-01-01T14:13:27.000Z 73 1810 2021-01-01T14:13:32.000Z 72 1809.8000488281 2021-01-01T14:13:33.000Z 75 1809.4000244141 2021-01-01T14:13:35.000Z 72 1809.4000244141 2021-01-01T14:13:39.000Z 73 1809.8000488281 2021-01-01T14:13:46.000Z 77 1810.4000244141 2021-01-01T14:13:50.000Z 74 1810.5999755859 2021-01-01T14:13:52.000Z 76 1809.8000488281 2021-01-01T14:13:58.000Z 78 1809.8000488281 2021-01-01T14:14:05.000Z 78 1810 2021-01-01T14:14:06.000Z 79 1810.1999511719 2021-01-01T14:14:10.000Z 77 1810.4000244141 2021-01-01T14:14:13.000Z 76 1810.5999755859 2021-01-01T14:14:16.000Z 76 1810.5999755859 2021-01-01T14:14:18.000Z 77 1810.5999755859 2021-01-01T14:14:19.000Z 78 1810.5999755859 2021-01-01T14:14:22.000Z 75 1811.1999511719 2021-01-01T14:14:25.000Z 81 1811.4000244141 2021-01-01T14:14:26.000Z 81 1812 2021-01-01T14:14:34.000Z 80 1812.1999511719 2021-01-01T14:14:38.000Z 80 1812 2021-01-01T14:14:40.000Z 82 1812.4000244141 2021-01-01T14:14:43.000Z 83 1812.5999755859 2021-01-01T14:14:44.000Z 80 1812.8000488281 2021-01-01T14:14:46.000Z 81 1812.8000488281 2021-01-01T14:14:48.000Z 78 1812.5999755859 2021-01-01T14:14:49.000Z 80 1812.5999755859 2021-01-01T14:14:54.000Z 83 1813.4000244141 2021-01-01T14:14:58.000Z 82 1813.4000244141 2021-01-01T14:14:59.000Z 82 1813.4000244141 2021-01-01T14:15:00.000Z 81 1813.4000244141 2021-01-01T14:15:02.000Z 81 1813.4000244141 2021-01-01T14:15:04.000Z 87 1813.5999755859 2021-01-01T14:15:05.000Z 90 1813.5999755859 2021-01-01T14:15:06.000Z 93 1813.4000244141 2021-01-01T14:15:07.000Z 96 1813.4000244141 2021-01-01T14:15:09.000Z 102 1813.5999755859 2021-01-01T14:15:10.000Z 102 1813.5999755859 2021-01-01T14:15:12.000Z 105 1814 2021-01-01T14:15:14.000Z 109 1814.1999511719 2021-01-01T14:15:17.000Z 117 1814 2021-01-01T14:15:20.000Z 120 1813.8000488281 2021-01-01T14:15:22.000Z 119 1814.4000244141 2021-01-01T14:15:31.000Z 121 1814 2021-01-01T14:15:38.000Z 116 1814.4000244141 2021-01-01T14:15:41.000Z 114 1814.5999755859 2021-01-01T14:15:42.000Z 114 1814.8000488281 2021-01-01T14:15:46.000Z 110 1814.1999511719 2021-01-01T14:15:50.000Z 107 1814 2021-01-01T14:15:52.000Z 105 1814 2021-01-01T14:15:54.000Z 102 1814 2021-01-01T14:15:57.000Z 99 1814.4000244141 2021-01-01T14:16:02.000Z 98 1814.1999511719 2021-01-01T14:16:07.000Z 95 1814 2021-01-01T14:16:09.000Z 93 1814.1999511719 2021-01-01T14:16:13.000Z 89 1813.5999755859 2021-01-01T14:16:23.000Z 86 1813.5999755859 2021-01-01T14:16:29.000Z 83 1813.5999755859 2021-01-01T14:16:32.000Z 83 1813.5999755859 2021-01-01T14:16:39.000Z 80 1813.5999755859 2021-01-01T14:16:49.000Z 81 1813.5999755859 2021-01-01T14:17:00.000Z 79 1813.5999755859 2021-01-01T14:17:08.000Z 77 1813.5999755859 2021-01-01T14:17:16.000Z 77 1813.5999755859 2021-01-01T14:17:22.000Z 75 1813.5999755859 2021-01-01T14:17:30.000Z 74 1813.5999755859 2021-01-01T14:17:39.000Z 73 1813.5999755859 2021-01-01T14:17:47.000Z 70 1813.5999755859 2021-01-01T14:17:48.000Z 69 1813.5999755859 2021-01-01T14:17:51.000Z 72 1813.5999755859 2021-01-01T14:17:54.000Z 69 1813.5999755859 2021-01-01T14:17:59.000Z 73 1813.5999755859 2021-01-01T14:18:00.000Z 68 1813.5999755859 2021-01-01T14:18:07.000Z 68 1813.5999755859 2021-01-01T14:18:16.000Z 70 1813.5999755859 2021-01-01T14:18:17.000Z 67 1813.5999755859 2021-01-01T14:18:19.000Z 70 1813.5999755859 2021-01-01T14:18:23.000Z 66 1813.5999755859 2021-01-01T14:18:24.000Z 69 1813.5999755859 2021-01-01T14:18:25.000Z 67 1813.5999755859 2021-01-01T14:18:36.000Z 68 1813.5999755859 2021-01-01T14:18:47.000Z 67 1813.5999755859 2021-01-01T14:18:50.000Z 70 1813.5999755859 2021-01-01T14:18:53.000Z 69 1813.5999755859 2021-01-01T14:19:03.000Z 70 1813.5999755859 2021-01-01T14:19:10.000Z 73 1813.5999755859 2021-01-01T14:19:14.000Z 76 1813.5999755859 2021-01-01T14:19:15.000Z 73 1813.5999755859 2021-01-01T14:19:23.000Z 72 1813.5999755859 2021-01-01T14:19:27.000Z 68 1813.5999755859 2021-01-01T14:19:29.000Z 73 1813.5999755859 2021-01-01T14:19:36.000Z 76 1813.5999755859 2021-01-01T14:19:38.000Z 72 1813.5999755859 2021-01-01T14:19:47.000Z 71 1813.5999755859 2021-01-01T14:19:56.000Z 73 1813.5999755859 2021-01-01T14:20:02.000Z 70 1813.5999755859 2021-01-01T14:20:03.000Z 70 1813.5999755859 2021-01-01T14:20:13.000Z 73 1813.5999755859 2021-01-01T14:20:16.000Z 69 1813.5999755859 2021-01-01T14:20:20.000Z 72 1813.5999755859 2021-01-01T14:20:24.000Z 70 1813.5999755859 2021-01-01T14:20:33.000Z 73 1813.5999755859 2021-01-01T14:20:34.000Z 70 1813.5999755859 2021-01-01T14:20:41.000Z 66 1813.5999755859 2021-01-01T14:20:43.000Z 70 1813.5999755859 2021-01-01T14:20:50.000Z 67 1813.5999755859 2021-01-01T14:20:52.000Z 68 1813.5999755859 2021-01-01T14:21:00.000Z 68 1813.5999755859 2021-01-01T14:21:07.000Z 64 1813.5999755859 2021-01-01T14:21:08.000Z 63 1813.5999755859 2021-01-01T14:21:18.000Z 65 1813.5999755859 2021-01-01T14:21:23.000Z 62 1813.5999755859 2021-01-01T14:21:28.000Z 63 1813.5999755859 2021-01-01T14:21:36.000Z 66 1813.5999755859 2021-01-01T14:21:39.000Z 65 1813.5999755859 2021-01-01T14:21:47.000Z 64