Marcieu en bouclette 327.6 2020-02-15T08:29:22Z 71 327.6 2020-02-15T08:29:23Z 71 327.6 2020-02-15T08:29:24Z 71 327.6 2020-02-15T08:29:25Z 71 327.6 2020-02-15T08:29:26Z 71 327.6 2020-02-15T08:29:27Z 71 327.6 2020-02-15T08:29:28Z 71 327.6 2020-02-15T08:29:29Z 71 327.6 2020-02-15T08:29:30Z 71 327.6 2020-02-15T08:29:31Z 71 327.6 2020-02-15T08:29:32Z 71 327.4 2020-02-15T08:29:33Z 72 327.2 2020-02-15T08:29:34Z 78 326.8 2020-02-15T08:29:35Z 78 326.6 2020-02-15T08:29:36Z 71 326 2020-02-15T08:29:37Z 129 325.4 2020-02-15T08:29:38Z 74 325 2020-02-15T08:29:39Z 71 324.2 2020-02-15T08:29:40Z 96 324 2020-02-15T08:29:41Z 96 323.4 2020-02-15T08:29:42Z 97 323 2020-02-15T08:29:43Z 97 322.8 2020-02-15T08:29:44Z 97 322 2020-02-15T08:29:45Z 97 321.4 2020-02-15T08:29:46Z 97 320.6 2020-02-15T08:29:47Z 115 319.8 2020-02-15T08:29:48Z 115 319.2 2020-02-15T08:29:49Z 109 318.2 2020-02-15T08:29:50Z 102 317.4 2020-02-15T08:29:51Z 101 316.6 2020-02-15T08:29:52Z 88 315.8 2020-02-15T08:29:53Z 88 314.8 2020-02-15T08:29:54Z 88 314 2020-02-15T08:29:55Z 88 313.2 2020-02-15T08:29:56Z 88 312 2020-02-15T08:29:57Z 88 311 2020-02-15T08:29:58Z 88 309.8 2020-02-15T08:29:59Z 84 308.8 2020-02-15T08:30:00Z 93 307.8 2020-02-15T08:30:01Z 179 307 2020-02-15T08:30:02Z 96 306 2020-02-15T08:30:03Z 179 305.2 2020-02-15T08:30:04Z 107 304.6 2020-02-15T08:30:05Z 115 304.4 2020-02-15T08:30:06Z 96 303.8 2020-02-15T08:30:07Z 98 303.6 2020-02-15T08:30:08Z 121 303 2020-02-15T08:30:09Z 92 302.6 2020-02-15T08:30:10Z 92 302 2020-02-15T08:30:11Z 92 301.6 2020-02-15T08:30:12Z 92 300.8 2020-02-15T08:30:13Z 87 299.8 2020-02-15T08:30:14Z 95 298.8 2020-02-15T08:30:15Z 95 297.8 2020-02-15T08:30:16Z 95 297.2 2020-02-15T08:30:17Z 95 296.2 2020-02-15T08:30:18Z 92 295.4 2020-02-15T08:30:19Z 103 294.4 2020-02-15T08:30:20Z 103 293.6 2020-02-15T08:30:21Z 104 292.6 2020-02-15T08:30:22Z 110 291.6 2020-02-15T08:30:23Z 105 290.6 2020-02-15T08:30:24Z 109 289.4 2020-02-15T08:30:25Z 116 288.2 2020-02-15T08:30:26Z 179 287.2 2020-02-15T08:30:27Z 96 286.2 2020-02-15T08:30:28Z 94 285.2 2020-02-15T08:30:29Z 94 284.4 2020-02-15T08:30:30Z 94 283.6 2020-02-15T08:30:31Z 94 283.6 2020-02-15T08:30:32Z 94 281.2 2020-02-15T08:30:33Z 99 280.2 2020-02-15T08:30:34Z 131 279 2020-02-15T08:30:35Z 87 277.8 2020-02-15T08:30:36Z 107 276.8 2020-02-15T08:30:37Z 89 276 2020-02-15T08:30:38Z 89 275.4 2020-02-15T08:30:39Z 108 274.2 2020-02-15T08:30:40Z 108 273.8 2020-02-15T08:30:41Z 108 273 2020-02-15T08:30:42Z 107 272.2 2020-02-15T08:30:43Z 105 271.4 2020-02-15T08:30:44Z 124 270.4 2020-02-15T08:30:45Z 124 269.4 2020-02-15T08:30:46Z 123 268.2 2020-02-15T08:30:47Z 115 267.4 2020-02-15T08:30:48Z 89 266 2020-02-15T08:30:49Z 89 264.8 2020-02-15T08:30:50Z 92 264 2020-02-15T08:30:51Z 99 262.8 2020-02-15T08:30:52Z 121 262 2020-02-15T08:30:53Z 112 261.2 2020-02-15T08:30:54Z 80 260.2 2020-02-15T08:30:55Z 80 259.4 2020-02-15T08:30:56Z 80 258.6 2020-02-15T08:30:57Z 80 257.2 2020-02-15T08:30:58Z 80 256.4 2020-02-15T08:30:59Z 80 255.4 2020-02-15T08:31:00Z 80 254.2 2020-02-15T08:31:01Z 80 253 2020-02-15T08:31:02Z 80 252 2020-02-15T08:31:03Z 80 250.6 2020-02-15T08:31:04Z 80 249 2020-02-15T08:31:05Z 80 247.6 2020-02-15T08:31:06Z 80 246.6 2020-02-15T08:31:07Z 80 245.4 2020-02-15T08:31:08Z 80 243.8 2020-02-15T08:31:09Z 80 242 2020-02-15T08:31:10Z 80 239.8 2020-02-15T08:31:11Z 78 238 2020-02-15T08:31:12Z 71 236.4 2020-02-15T08:31:13Z 77 235.4 2020-02-15T08:31:14Z 105 234.6 2020-02-15T08:31:15Z 106 233.8 2020-02-15T08:31:16Z 93 232.8 2020-02-15T08:31:17Z 102 232 2020-02-15T08:31:18Z 105 231 2020-02-15T08:31:19Z 107 230.4 2020-02-15T08:31:20Z 107 230 2020-02-15T08:31:21Z 110 229.4 2020-02-15T08:31:22Z 112 228.8 2020-02-15T08:31:23Z 112 228 2020-02-15T08:31:24Z 114 227.8 2020-02-15T08:31:25Z 124 228 2020-02-15T08:31:26Z 124 228 2020-02-15T08:31:27Z 124 227.6 2020-02-15T08:31:28Z 124 227.2 2020-02-15T08:31:29Z 124 226.4 2020-02-15T08:31:30Z 128 225.8 2020-02-15T08:31:31Z 134 225.6 2020-02-15T08:31:32Z 81 225.4 2020-02-15T08:31:33Z 108 225 2020-02-15T08:31:34Z 113 224.8 2020-02-15T08:31:35Z 113 224.4 2020-02-15T08:31:36Z 109 223.8 2020-02-15T08:31:37Z 125 223.4 2020-02-15T08:31:38Z 110 223 2020-02-15T08:31:39Z 111 222.6 2020-02-15T08:31:40Z 111 222.4 2020-02-15T08:31:41Z 111 222 2020-02-15T08:31:42Z 114 221.6 2020-02-15T08:31:43Z 106 221.2 2020-02-15T08:31:44Z 113 221.2 2020-02-15T08:31:45Z 113 221 2020-02-15T08:31:46Z 115 220.6 2020-02-15T08:31:47Z 114 220.4 2020-02-15T08:31:48Z 106 220.2 2020-02-15T08:31:49Z 107 220 2020-02-15T08:31:50Z 110 220 2020-02-15T08:31:51Z 113 219.6 2020-02-15T08:31:52Z 179 219.4 2020-02-15T08:31:53Z 139 219 2020-02-15T08:31:54Z 100 218.4 2020-02-15T08:31:55Z 109 217.6 2020-02-15T08:31:56Z 107 216.8 2020-02-15T08:31:57Z 107 216.2 2020-02-15T08:31:58Z 109 215.6 2020-02-15T08:31:59Z 110 215 2020-02-15T08:32:00Z 124 214.4 2020-02-15T08:32:01Z 106 213.8 2020-02-15T08:32:02Z 102 213.4 2020-02-15T08:32:03Z 102 212.4 2020-02-15T08:32:04Z 107 211.6 2020-02-15T08:32:05Z 108 210.6 2020-02-15T08:32:06Z 107 210 2020-02-15T08:32:07Z 108 209.6 2020-02-15T08:32:08Z 110 209.6 2020-02-15T08:32:09Z 109 209.2 2020-02-15T08:32:10Z 97 209 2020-02-15T08:32:11Z 111 208.8 2020-02-15T08:32:12Z 114 208.6 2020-02-15T08:32:13Z 114 208.6 2020-02-15T08:32:14Z 117 208.8 2020-02-15T08:32:15Z 114 208.8 2020-02-15T08:32:16Z 115 208.6 2020-02-15T08:32:17Z 116 208.6 2020-02-15T08:32:18Z 114 208.6 2020-02-15T08:32:19Z 116 208.6 2020-02-15T08:32:20Z 118 208.4 2020-02-15T08:32:21Z 116 208.6 2020-02-15T08:32:22Z 117 208.6 2020-02-15T08:32:23Z 119 208.8 2020-02-15T08:32:24Z 117 209 2020-02-15T08:32:25Z 117 209 2020-02-15T08:32:26Z 118 209.2 2020-02-15T08:32:27Z 117 209 2020-02-15T08:32:28Z 116 209 2020-02-15T08:32:29Z 118 209 2020-02-15T08:32:30Z 113 209 2020-02-15T08:32:31Z 112 208.8 2020-02-15T08:32:32Z 108 209 2020-02-15T08:32:33Z 110 209 2020-02-15T08:32:34Z 111 208.8 2020-02-15T08:32:35Z 111 208.6 2020-02-15T08:32:36Z 112 208.4 2020-02-15T08:32:37Z 118 208.2 2020-02-15T08:32:38Z 115 208.2 2020-02-15T08:32:39Z 116 208.2 2020-02-15T08:32:40Z 116 208.2 2020-02-15T08:32:41Z 117 208.2 2020-02-15T08:32:42Z 119 208 2020-02-15T08:32:43Z 117 208 2020-02-15T08:32:44Z 117 208 2020-02-15T08:32:45Z 116 208 2020-02-15T08:32:46Z 117 208 2020-02-15T08:32:47Z 117 208 2020-02-15T08:32:48Z 118 208 2020-02-15T08:32:49Z 117 208 2020-02-15T08:32:50Z 118 207.8 2020-02-15T08:32:51Z 119 208 2020-02-15T08:32:52Z 119 208 2020-02-15T08:32:53Z 120 207.8 2020-02-15T08:32:54Z 120 207.8 2020-02-15T08:32:55Z 113 208 2020-02-15T08:32:56Z 111 207.8 2020-02-15T08:32:57Z 113 208 2020-02-15T08:32:58Z 116 207.8 2020-02-15T08:32:59Z 116 207.8 2020-02-15T08:33:00Z 114 207.8 2020-02-15T08:33:01Z 113 207.8 2020-02-15T08:33:02Z 105 207.8 2020-02-15T08:33:03Z 100 207.6 2020-02-15T08:33:04Z 103 207.8 2020-02-15T08:33:05Z 107 208 2020-02-15T08:33:06Z 104 208 2020-02-15T08:33:07Z 109 208 2020-02-15T08:33:08Z 115 208 2020-02-15T08:33:09Z 114 208 2020-02-15T08:33:10Z 110 208 2020-02-15T08:33:11Z 97 208 2020-02-15T08:33:12Z 92 208 2020-02-15T08:33:13Z 82 208 2020-02-15T08:33:14Z 78 208 2020-02-15T08:33:15Z 75 208 2020-02-15T08:33:16Z 79 208 2020-02-15T08:33:17Z 79 208 2020-02-15T08:33:18Z 119 208 2020-02-15T08:33:19Z 93 207.8 2020-02-15T08:33:20Z 102 207.8 2020-02-15T08:33:21Z 97 207.8 2020-02-15T08:33:22Z 85 208 2020-02-15T08:33:23Z 101 207.8 2020-02-15T08:33:24Z 99 208 2020-02-15T08:33:25Z 92 208 2020-02-15T08:33:26Z 78 208 2020-02-15T08:33:27Z 72 207.8 2020-02-15T08:33:28Z 100 207.8 2020-02-15T08:33:29Z 100 208 2020-02-15T08:33:30Z 99 208 2020-02-15T08:33:31Z 95 208 2020-02-15T08:33:32Z 74 208.2 2020-02-15T08:33:33Z 74 208.2 2020-02-15T08:33:34Z 84 208.2 2020-02-15T08:33:35Z 93 208.2 2020-02-15T08:33:36Z 97 208.4 2020-02-15T08:33:37Z 104 208.6 2020-02-15T08:33:38Z 108 208.6 2020-02-15T08:33:39Z 109 208.6 2020-02-15T08:33:40Z 110 208.6 2020-02-15T08:33:41Z 106 208.6 2020-02-15T08:33:42Z 109 208.8 2020-02-15T08:33:43Z 109 208.8 2020-02-15T08:33:44Z 132 208.8 2020-02-15T08:33:45Z 115 208.8 2020-02-15T08:33:46Z 115 209 2020-02-15T08:33:47Z 117 209 2020-02-15T08:33:48Z 119 209.4 2020-02-15T08:33:49Z 121 209.6 2020-02-15T08:33:50Z 121 209.8 2020-02-15T08:33:51Z 123 209.6 2020-02-15T08:33:52Z 124 209.6 2020-02-15T08:33:53Z 126 209.8 2020-02-15T08:33:54Z 124 210 2020-02-15T08:33:55Z 126 210 2020-02-15T08:33:56Z 114 210 2020-02-15T08:33:57Z 126 210.2 2020-02-15T08:33:58Z 127 210.2 2020-02-15T08:33:59Z 126 210.2 2020-02-15T08:34:00Z 126 210 2020-02-15T08:34:01Z 127 210.2 2020-02-15T08:34:02Z 125 210.2 2020-02-15T08:34:03Z 128 210.2 2020-02-15T08:34:04Z 129 210 2020-02-15T08:34:05Z 128 209.8 2020-02-15T08:34:06Z 129 210 2020-02-15T08:34:07Z 131 210.2 2020-02-15T08:34:08Z 131 210.2 2020-02-15T08:34:09Z 134 210.4 2020-02-15T08:34:10Z 133 210.6 2020-02-15T08:34:11Z 134 211 2020-02-15T08:34:12Z 134 211.4 2020-02-15T08:34:13Z 136 211.8 2020-02-15T08:34:14Z 136 212.2 2020-02-15T08:34:15Z 136 212.4 2020-02-15T08:34:16Z 136 212.8 2020-02-15T08:34:17Z 129 213 2020-02-15T08:34:18Z 135 213 2020-02-15T08:34:19Z 135 213.2 2020-02-15T08:34:20Z 134 213.2 2020-02-15T08:34:21Z 134 213.2 2020-02-15T08:34:22Z 136 213.2 2020-02-15T08:34:23Z 136 213.2 2020-02-15T08:34:24Z 136 213.6 2020-02-15T08:34:25Z 142 214 2020-02-15T08:34:26Z 136 214 2020-02-15T08:34:27Z 136 214.2 2020-02-15T08:34:28Z 135 214.4 2020-02-15T08:34:29Z 136 214.4 2020-02-15T08:34:30Z 136 214.2 2020-02-15T08:34:31Z 137 214.2 2020-02-15T08:34:32Z 135 214.2 2020-02-15T08:34:33Z 137 214 2020-02-15T08:34:34Z 135 214 2020-02-15T08:34:35Z 134 214.2 2020-02-15T08:34:36Z 134 214.2 2020-02-15T08:34:37Z 134 214 2020-02-15T08:34:38Z 133 213.8 2020-02-15T08:34:39Z 133 213.4 2020-02-15T08:34:40Z 131 213 2020-02-15T08:34:41Z 131 212.8 2020-02-15T08:34:42Z 136 213 2020-02-15T08:34:43Z 128 213 2020-02-15T08:34:44Z 126 212.8 2020-02-15T08:34:45Z 126 213 2020-02-15T08:34:46Z 126 212.8 2020-02-15T08:34:47Z 125 212.8 2020-02-15T08:34:48Z 127 212.8 2020-02-15T08:34:49Z 126 212.6 2020-02-15T08:34:50Z 127 212.8 2020-02-15T08:34:51Z 127 212.8 2020-02-15T08:34:52Z 128 212.8 2020-02-15T08:34:53Z 127 212.6 2020-02-15T08:34:54Z 127 212.8 2020-02-15T08:34:55Z 126 212.8 2020-02-15T08:34:56Z 127 212.6 2020-02-15T08:34:57Z 126 212.4 2020-02-15T08:34:58Z 125 212.4 2020-02-15T08:34:59Z 125 212.2 2020-02-15T08:35:00Z 122 212 2020-02-15T08:35:01Z 125 212 2020-02-15T08:35:02Z 126 212 2020-02-15T08:35:03Z 125 211.8 2020-02-15T08:35:04Z 124 212 2020-02-15T08:35:05Z 127 212 2020-02-15T08:35:06Z 123 212 2020-02-15T08:35:07Z 129 211.8 2020-02-15T08:35:08Z 123 212 2020-02-15T08:35:09Z 123 211.8 2020-02-15T08:35:10Z 128 211.8 2020-02-15T08:35:11Z 121 211.8 2020-02-15T08:35:12Z 122 211.6 2020-02-15T08:35:13Z 122 211.4 2020-02-15T08:35:14Z 122 211.6 2020-02-15T08:35:15Z 133 211.8 2020-02-15T08:35:16Z 122 211.6 2020-02-15T08:35:17Z 124 211.6 2020-02-15T08:35:18Z 124 211.8 2020-02-15T08:35:19Z 123 211.8 2020-02-15T08:35:20Z 124 211.8 2020-02-15T08:35:21Z 125 211.6 2020-02-15T08:35:22Z 124 211.6 2020-02-15T08:35:23Z 125 211.6 2020-02-15T08:35:24Z 125 211.8 2020-02-15T08:35:25Z 130 211.6 2020-02-15T08:35:26Z 122 211.4 2020-02-15T08:35:27Z 123 211.4 2020-02-15T08:35:28Z 125 211.4 2020-02-15T08:35:29Z 125 211.4 2020-02-15T08:35:30Z 125 211.6 2020-02-15T08:35:31Z 111 211.4 2020-02-15T08:35:32Z 127 211.6 2020-02-15T08:35:33Z 125 211.6 2020-02-15T08:35:34Z 125 211.6 2020-02-15T08:35:35Z 126 211.8 2020-02-15T08:35:36Z 124 211.8 2020-02-15T08:35:37Z 126 212 2020-02-15T08:35:38Z 126 212 2020-02-15T08:35:39Z 127 211.8 2020-02-15T08:35:40Z 127 211.6 2020-02-15T08:35:41Z 127 211.4 2020-02-15T08:35:42Z 127 211.4 2020-02-15T08:35:43Z 124 211.4 2020-02-15T08:35:44Z 128 211.4 2020-02-15T08:35:45Z 126 211.6 2020-02-15T08:35:46Z 127 211.4 2020-02-15T08:35:47Z 127 211.4 2020-02-15T08:35:48Z 128 211.4 2020-02-15T08:35:49Z 137 211.4 2020-02-15T08:35:50Z 127 211.4 2020-02-15T08:35:51Z 126 211.4 2020-02-15T08:35:52Z 127 211.4 2020-02-15T08:35:53Z 126 211.6 2020-02-15T08:35:54Z 124 211.8 2020-02-15T08:35:55Z 127 211.6 2020-02-15T08:35:56Z 126 211.4 2020-02-15T08:35:57Z 127 211.4 2020-02-15T08:35:58Z 127 211.4 2020-02-15T08:35:59Z 127 211.4 2020-02-15T08:36:00Z 126 211.4 2020-02-15T08:36:01Z 127 211.4 2020-02-15T08:36:02Z 128 211.2 2020-02-15T08:36:03Z 126 211.2 2020-02-15T08:36:04Z 127 211.2 2020-02-15T08:36:05Z 129 211.2 2020-02-15T08:36:06Z 128 211.2 2020-02-15T08:36:07Z 128 211.4 2020-02-15T08:36:08Z 127 211.4 2020-02-15T08:36:09Z 127 211.4 2020-02-15T08:36:10Z 124 211.6 2020-02-15T08:36:11Z 126 211.6 2020-02-15T08:36:12Z 130 211.8 2020-02-15T08:36:13Z 128 211.8 2020-02-15T08:36:14Z 131 212 2020-02-15T08:36:15Z 132 212.2 2020-02-15T08:36:16Z 132 212.6 2020-02-15T08:36:17Z 129 212.6 2020-02-15T08:36:18Z 133 212.6 2020-02-15T08:36:19Z 132 212.6 2020-02-15T08:36:20Z 130 212.4 2020-02-15T08:36:21Z 133 212.6 2020-02-15T08:36:22Z 129 212.4 2020-02-15T08:36:23Z 132 212.4 2020-02-15T08:36:24Z 129 212.4 2020-02-15T08:36:25Z 130 212.4 2020-02-15T08:36:26Z 130 212.6 2020-02-15T08:36:27Z 130 212.6 2020-02-15T08:36:28Z 129 212.6 2020-02-15T08:36:29Z 130 212.8 2020-02-15T08:36:30Z 130 212.8 2020-02-15T08:36:31Z 130 212.8 2020-02-15T08:36:32Z 131 212.8 2020-02-15T08:36:33Z 132 212.6 2020-02-15T08:36:34Z 131 212.6 2020-02-15T08:36:35Z 130 212.6 2020-02-15T08:36:36Z 130 212.8 2020-02-15T08:36:37Z 130 212.8 2020-02-15T08:36:38Z 131 212.8 2020-02-15T08:36:39Z 128 213 2020-02-15T08:36:40Z 132 213 2020-02-15T08:36:41Z 133 213 2020-02-15T08:36:42Z 133 213 2020-02-15T08:36:43Z 130 212.8 2020-02-15T08:36:44Z 125 212.8 2020-02-15T08:36:45Z 129 213 2020-02-15T08:36:46Z 130 212.8 2020-02-15T08:36:47Z 127 212.6 2020-02-15T08:36:48Z 128 212.6 2020-02-15T08:36:49Z 130 212.6 2020-02-15T08:36:50Z 131 212.6 2020-02-15T08:36:51Z 131 212.6 2020-02-15T08:36:52Z 131 212.6 2020-02-15T08:36:53Z 130 212.4 2020-02-15T08:36:54Z 129 212.4 2020-02-15T08:36:55Z 130 212.2 2020-02-15T08:36:56Z 128 212.2 2020-02-15T08:36:57Z 130 212 2020-02-15T08:36:58Z 132 211.8 2020-02-15T08:36:59Z 130 211.8 2020-02-15T08:37:00Z 138 211.8 2020-02-15T08:37:01Z 132 211.8 2020-02-15T08:37:02Z 134 211.8 2020-02-15T08:37:03Z 134 211.8 2020-02-15T08:37:04Z 133 212 2020-02-15T08:37:05Z 133 212.2 2020-02-15T08:37:06Z 133 212.2 2020-02-15T08:37:07Z 133 212.2 2020-02-15T08:37:08Z 132 212.2 2020-02-15T08:37:09Z 133 212.2 2020-02-15T08:37:10Z 133 212.2 2020-02-15T08:37:11Z 131 212.4 2020-02-15T08:37:12Z 131 212.4 2020-02-15T08:37:13Z 131 212.4 2020-02-15T08:37:14Z 131 212.2 2020-02-15T08:37:15Z 133 212.4 2020-02-15T08:37:16Z 131 212.2 2020-02-15T08:37:17Z 132 212.4 2020-02-15T08:37:18Z 132 212.2 2020-02-15T08:37:19Z 132 212 2020-02-15T08:37:20Z 132 212.2 2020-02-15T08:37:21Z 123 212.2 2020-02-15T08:37:22Z 127 212.4 2020-02-15T08:37:23Z 125 212.4 2020-02-15T08:37:24Z 127 212.4 2020-02-15T08:37:25Z 128 212.4 2020-02-15T08:37:26Z 130 212.6 2020-02-15T08:37:27Z 131 212.4 2020-02-15T08:37:28Z 129 212.2 2020-02-15T08:37:29Z 129 212.2 2020-02-15T08:37:30Z 131 212 2020-02-15T08:37:31Z 130 212 2020-02-15T08:37:32Z 131 212 2020-02-15T08:37:33Z 133 212 2020-02-15T08:37:34Z 133 212 2020-02-15T08:37:35Z 133 212 2020-02-15T08:37:36Z 131 212 2020-02-15T08:37:37Z 135 212.2 2020-02-15T08:37:38Z 131 212.2 2020-02-15T08:37:39Z 138 212.2 2020-02-15T08:37:40Z 134 211.8 2020-02-15T08:37:41Z 133 211.4 2020-02-15T08:37:42Z 133 211 2020-02-15T08:37:43Z 136 210.6 2020-02-15T08:37:44Z 136 211.2 2020-02-15T08:37:45Z 137 211.4 2020-02-15T08:37:46Z 137 211.8 2020-02-15T08:37:47Z 136 212 2020-02-15T08:37:48Z 144 212 2020-02-15T08:37:49Z 137 212.2 2020-02-15T08:37:50Z 138 212.2 2020-02-15T08:37:51Z 137 212.2 2020-02-15T08:37:52Z 137 212.4 2020-02-15T08:37:53Z 138 212.6 2020-02-15T08:37:54Z 137 212.6 2020-02-15T08:37:55Z 140 212.6 2020-02-15T08:37:56Z 138 212.8 2020-02-15T08:37:57Z 139 212.8 2020-02-15T08:37:58Z 140 212.8 2020-02-15T08:37:59Z 140 213 2020-02-15T08:38:00Z 139 213 2020-02-15T08:38:01Z 142 213.2 2020-02-15T08:38:02Z 141 213.2 2020-02-15T08:38:03Z 142 213.2 2020-02-15T08:38:04Z 142 213.2 2020-02-15T08:38:05Z 143 213.4 2020-02-15T08:38:06Z 144 213.6 2020-02-15T08:38:07Z 143 213.6 2020-02-15T08:38:08Z 142 213.6 2020-02-15T08:38:09Z 142 213.8 2020-02-15T08:38:10Z 145 213.8 2020-02-15T08:38:11Z 145 213.8 2020-02-15T08:38:12Z 138 213.8 2020-02-15T08:38:13Z 144 213.8 2020-02-15T08:38:14Z 145 213.8 2020-02-15T08:38:15Z 146 213.6 2020-02-15T08:38:16Z 144 213.8 2020-02-15T08:38:17Z 143 213.8 2020-02-15T08:38:18Z 143 213.8 2020-02-15T08:38:19Z 142 213.6 2020-02-15T08:38:20Z 145 213.4 2020-02-15T08:38:21Z 143 213.4 2020-02-15T08:38:22Z 143 213.2 2020-02-15T08:38:23Z 141 213.4 2020-02-15T08:38:24Z 136 213.2 2020-02-15T08:38:25Z 145 213.2 2020-02-15T08:38:26Z 142 213.2 2020-02-15T08:38:27Z 149 213.2 2020-02-15T08:38:28Z 142 213.2 2020-02-15T08:38:29Z 143 213 2020-02-15T08:38:30Z 143 213 2020-02-15T08:38:31Z 142 212.8 2020-02-15T08:38:32Z 140 212.8 2020-02-15T08:38:33Z 143 212.8 2020-02-15T08:38:34Z 142 212.8 2020-02-15T08:38:35Z 143 212.8 2020-02-15T08:38:36Z 141 212.8 2020-02-15T08:38:37Z 142 213 2020-02-15T08:38:38Z 141 213.2 2020-02-15T08:38:39Z 143 213.2 2020-02-15T08:38:40Z 141 213.2 2020-02-15T08:38:41Z 143 213.2 2020-02-15T08:38:42Z 144 213.2 2020-02-15T08:38:43Z 141 213.2 2020-02-15T08:38:44Z 144 213.2 2020-02-15T08:38:45Z 142 213.2 2020-02-15T08:38:46Z 142 213.2 2020-02-15T08:38:47Z 144 213.2 2020-02-15T08:38:48Z 151 213.2 2020-02-15T08:38:49Z 144 213.4 2020-02-15T08:38:50Z 138 213.4 2020-02-15T08:38:51Z 143 213.2 2020-02-15T08:38:52Z 142 213.2 2020-02-15T08:38:53Z 143 213.2 2020-02-15T08:38:54Z 137 213 2020-02-15T08:38:55Z 142 213 2020-02-15T08:38:56Z 144 213 2020-02-15T08:38:57Z 144 213 2020-02-15T08:38:58Z 144 213 2020-02-15T08:38:59Z 145 213 2020-02-15T08:39:00Z 144 213 2020-02-15T08:39:01Z 143 212.8 2020-02-15T08:39:02Z 145 212.8 2020-02-15T08:39:03Z 144 212.8 2020-02-15T08:39:04Z 143 212.6 2020-02-15T08:39:05Z 142 212.8 2020-02-15T08:39:06Z 141 212.8 2020-02-15T08:39:07Z 143 212.8 2020-02-15T08:39:08Z 141 212.6 2020-02-15T08:39:09Z 143 212.6 2020-02-15T08:39:10Z 143 212.8 2020-02-15T08:39:11Z 145 213 2020-02-15T08:39:12Z 143 212.8 2020-02-15T08:39:13Z 141 213 2020-02-15T08:39:14Z 144 213 2020-02-15T08:39:15Z 143 213.2 2020-02-15T08:39:16Z 144 213.2 2020-02-15T08:39:17Z 145 213.4 2020-02-15T08:39:18Z 143 213.2 2020-02-15T08:39:19Z 145 213.2 2020-02-15T08:39:20Z 145 213.2 2020-02-15T08:39:21Z 147 213.2 2020-02-15T08:39:22Z 145 213.4 2020-02-15T08:39:23Z 144 213.2 2020-02-15T08:39:24Z 145 213.2 2020-02-15T08:39:25Z 143 213.2 2020-02-15T08:39:26Z 146 213.4 2020-02-15T08:39:27Z 147 213.4 2020-02-15T08:39:28Z 144 213.2 2020-02-15T08:39:29Z 146 213.6 2020-02-15T08:39:30Z 144 213.4 2020-02-15T08:39:31Z 146 213.4 2020-02-15T08:39:32Z 146 213.6 2020-02-15T08:39:33Z 153 213.6 2020-02-15T08:39:34Z 147 213.4 2020-02-15T08:39:35Z 147 213.6 2020-02-15T08:39:36Z 145 213.4 2020-02-15T08:39:37Z 152 213.2 2020-02-15T08:39:38Z 146 213.2 2020-02-15T08:39:39Z 146 213 2020-02-15T08:39:40Z 144 213.2 2020-02-15T08:39:41Z 145 213.2 2020-02-15T08:39:42Z 146 213 2020-02-15T08:39:43Z 145 213 2020-02-15T08:39:44Z 147 213 2020-02-15T08:39:45Z 152 213.2 2020-02-15T08:39:46Z 148 213.2 2020-02-15T08:39:47Z 151 213.2 2020-02-15T08:39:48Z 150 213.2 2020-02-15T08:39:49Z 152 213.2 2020-02-15T08:39:50Z 151 213.2 2020-02-15T08:39:51Z 150 213.2 2020-02-15T08:39:52Z 151 213.4 2020-02-15T08:39:53Z 150 213.4 2020-02-15T08:39:54Z 149 213.4 2020-02-15T08:39:55Z 149 213.2 2020-02-15T08:39:56Z 148 213.2 2020-02-15T08:39:57Z 150 213.2 2020-02-15T08:39:58Z 149 213.2 2020-02-15T08:39:59Z 151 213.2 2020-02-15T08:40:00Z 150 213.2 2020-02-15T08:40:01Z 151 212.8 2020-02-15T08:40:02Z 150 212.4 2020-02-15T08:40:03Z 150 212 2020-02-15T08:40:04Z 148 212 2020-02-15T08:40:05Z 150 212.2 2020-02-15T08:40:06Z 148 212.6 2020-02-15T08:40:07Z 149 213 2020-02-15T08:40:08Z 150 213 2020-02-15T08:40:09Z 149 212.8 2020-02-15T08:40:10Z 149 212.8 2020-02-15T08:40:11Z 148 212.8 2020-02-15T08:40:12Z 149 212.8 2020-02-15T08:40:13Z 150 212.8 2020-02-15T08:40:14Z 150 212.8 2020-02-15T08:40:15Z 149 212.8 2020-02-15T08:40:16Z 150 212.6 2020-02-15T08:40:17Z 148 212.6 2020-02-15T08:40:18Z 148 212.6 2020-02-15T08:40:19Z 147 212.8 2020-02-15T08:40:20Z 147 212.8 2020-02-15T08:40:21Z 150 212.6 2020-02-15T08:40:22Z 148 212.8 2020-02-15T08:40:23Z 150 212.6 2020-02-15T08:40:24Z 145 213 2020-02-15T08:40:25Z 153 213 2020-02-15T08:40:26Z 145 213 2020-02-15T08:40:27Z 147 212.8 2020-02-15T08:40:28Z 144 212.8 2020-02-15T08:40:29Z 145 212.6 2020-02-15T08:40:30Z 143 212.2 2020-02-15T08:40:31Z 144 211.8 2020-02-15T08:40:32Z 145 211.4 2020-02-15T08:40:33Z 144 210.8 2020-02-15T08:40:34Z 147 210.8 2020-02-15T08:40:35Z 148 210.8 2020-02-15T08:40:36Z 151 210.8 2020-02-15T08:40:37Z 157 211.2 2020-02-15T08:40:38Z 151 211.4 2020-02-15T08:40:39Z 152 212 2020-02-15T08:40:40Z 153 212.2 2020-02-15T08:40:41Z 154 212.4 2020-02-15T08:40:42Z 155 212.6 2020-02-15T08:40:43Z 154 212.8 2020-02-15T08:40:44Z 156 213 2020-02-15T08:40:45Z 156 213 2020-02-15T08:40:46Z 157 213.2 2020-02-15T08:40:47Z 156 213 2020-02-15T08:40:48Z 156 213.2 2020-02-15T08:40:49Z 156 213.2 2020-02-15T08:40:50Z 157 213 2020-02-15T08:40:51Z 157 213.2 2020-02-15T08:40:52Z 156 213.4 2020-02-15T08:40:53Z 155 213.6 2020-02-15T08:40:54Z 156 213.6 2020-02-15T08:40:55Z 156 213.8 2020-02-15T08:40:56Z 156 213.8 2020-02-15T08:40:57Z 155 213.8 2020-02-15T08:40:58Z 156 213.6 2020-02-15T08:40:59Z 156 213.6 2020-02-15T08:41:00Z 163 213.6 2020-02-15T08:41:01Z 156 213.6 2020-02-15T08:41:02Z 155 213.8 2020-02-15T08:41:03Z 155 213.6 2020-02-15T08:41:04Z 156 213.6 2020-02-15T08:41:05Z 156 213.8 2020-02-15T08:41:06Z 157 213.8 2020-02-15T08:41:07Z 155 213.8 2020-02-15T08:41:08Z 155 213.8 2020-02-15T08:41:09Z 156 213.6 2020-02-15T08:41:10Z 155 213.6 2020-02-15T08:41:11Z 154 213.8 2020-02-15T08:41:12Z 153 213.8 2020-02-15T08:41:13Z 154 214 2020-02-15T08:41:14Z 154 214 2020-02-15T08:41:15Z 154 214 2020-02-15T08:41:16Z 155 214 2020-02-15T08:41:17Z 155 214 2020-02-15T08:41:18Z 157 214.2 2020-02-15T08:41:19Z 155 214.2 2020-02-15T08:41:20Z 155 214.2 2020-02-15T08:41:21Z 156 214.2 2020-02-15T08:41:22Z 156 214.2 2020-02-15T08:41:23Z 155 214 2020-02-15T08:41:24Z 156 214 2020-02-15T08:41:25Z 154 214 2020-02-15T08:41:26Z 157 214 2020-02-15T08:41:27Z 155 214 2020-02-15T08:41:28Z 154 214 2020-02-15T08:41:29Z 157 213.8 2020-02-15T08:41:30Z 158 213.8 2020-02-15T08:41:31Z 158 213.8 2020-02-15T08:41:32Z 156 214 2020-02-15T08:41:33Z 156 214 2020-02-15T08:41:34Z 158 214.2 2020-02-15T08:41:35Z 156 214.4 2020-02-15T08:41:36Z 157 214 2020-02-15T08:41:37Z 157 214 2020-02-15T08:41:38Z 158 214 2020-02-15T08:41:39Z 158 214 2020-02-15T08:41:40Z 156 214 2020-02-15T08:41:41Z 157 214 2020-02-15T08:41:42Z 157 214 2020-02-15T08:41:43Z 157 214.2 2020-02-15T08:41:44Z 157 214.2 2020-02-15T08:41:45Z 160 214.2 2020-02-15T08:41:46Z 157 214 2020-02-15T08:41:47Z 158 214 2020-02-15T08:41:48Z 156 214 2020-02-15T08:41:49Z 157 214.2 2020-02-15T08:41:50Z 158 214.2 2020-02-15T08:41:51Z 156 214 2020-02-15T08:41:52Z 156 214.2 2020-02-15T08:41:53Z 155 214 2020-02-15T08:41:54Z 157 214.2 2020-02-15T08:41:55Z 160 214.2 2020-02-15T08:41:56Z 155 214.2 2020-02-15T08:41:57Z 157 214 2020-02-15T08:41:58Z 158 214.2 2020-02-15T08:41:59Z 156 214.2 2020-02-15T08:42:00Z 155 214.2 2020-02-15T08:42:01Z 157 214.2 2020-02-15T08:42:02Z 156 214.2 2020-02-15T08:42:03Z 157 214.2 2020-02-15T08:42:04Z 159 214.2 2020-02-15T08:42:05Z 155 214.2 2020-02-15T08:42:06Z 160 214 2020-02-15T08:42:07Z 157 213.8 2020-02-15T08:42:08Z 158 213.8 2020-02-15T08:42:09Z 157 213.8 2020-02-15T08:42:10Z 157 214 2020-02-15T08:42:11Z 157 214 2020-02-15T08:42:12Z 157 214 2020-02-15T08:42:13Z 151 214 2020-02-15T08:42:14Z 157 214 2020-02-15T08:42:15Z 157 214 2020-02-15T08:42:16Z 159 213.8 2020-02-15T08:42:17Z 155 214 2020-02-15T08:42:18Z 156 213.8 2020-02-15T08:42:19Z 158 213.8 2020-02-15T08:42:20Z 157 214 2020-02-15T08:42:21Z 159 214 2020-02-15T08:42:22Z 157 214.2 2020-02-15T08:42:23Z 158 214.4 2020-02-15T08:42:24Z 157 214.4 2020-02-15T08:42:25Z 158 214.2 2020-02-15T08:42:26Z 160 214.2 2020-02-15T08:42:27Z 157 214.2 2020-02-15T08:42:28Z 160 214.2 2020-02-15T08:42:29Z 157 214.2 2020-02-15T08:42:30Z 166 214.2 2020-02-15T08:42:31Z 159 214.4 2020-02-15T08:42:32Z 158 214.2 2020-02-15T08:42:33Z 158 214.2 2020-02-15T08:42:34Z 159 214.2 2020-02-15T08:42:35Z 158 214.2 2020-02-15T08:42:36Z 156 214.2 2020-02-15T08:42:37Z 161 214.2 2020-02-15T08:42:38Z 159 214.4 2020-02-15T08:42:39Z 160 214.6 2020-02-15T08:42:40Z 156 214.6 2020-02-15T08:42:41Z 157 214.4 2020-02-15T08:42:42Z 158 214.6 2020-02-15T08:42:43Z 157 214.6 2020-02-15T08:42:44Z 157 214.6 2020-02-15T08:42:45Z 158 214.4 2020-02-15T08:42:46Z 159 214.4 2020-02-15T08:42:47Z 159 214.2 2020-02-15T08:42:48Z 152 214.2 2020-02-15T08:42:49Z 157 214 2020-02-15T08:42:50Z 157 214 2020-02-15T08:42:51Z 159 214 2020-02-15T08:42:52Z 158 214 2020-02-15T08:42:53Z 157 214 2020-02-15T08:42:54Z 156 213.8 2020-02-15T08:42:55Z 155 214 2020-02-15T08:42:56Z 158 213.8 2020-02-15T08:42:57Z 157 213.8 2020-02-15T08:42:58Z 165 213.8 2020-02-15T08:42:59Z 158 213.6 2020-02-15T08:43:00Z 164 213.8 2020-02-15T08:43:01Z 157 213.8 2020-02-15T08:43:02Z 156 213.8 2020-02-15T08:43:03Z 155 213.8 2020-02-15T08:43:04Z 157 213.6 2020-02-15T08:43:05Z 157 213.6 2020-02-15T08:43:06Z 157 213.6 2020-02-15T08:43:07Z 157 213.6 2020-02-15T08:43:08Z 158 213.8 2020-02-15T08:43:09Z 156 213.8 2020-02-15T08:43:10Z 155 213.4 2020-02-15T08:43:11Z 153 213.2 2020-02-15T08:43:12Z 155 213 2020-02-15T08:43:13Z 155 212.8 2020-02-15T08:43:14Z 154 212.8 2020-02-15T08:43:15Z 153 212.8 2020-02-15T08:43:16Z 153 212.8 2020-02-15T08:43:17Z 153 212.6 2020-02-15T08:43:18Z 157 212.6 2020-02-15T08:43:19Z 158 212.6 2020-02-15T08:43:20Z 155 212.8 2020-02-15T08:43:21Z 148 213 2020-02-15T08:43:22Z 143 213.2 2020-02-15T08:43:23Z 151 213.2 2020-02-15T08:43:24Z 153 213.6 2020-02-15T08:43:25Z 157 213.8 2020-02-15T08:43:26Z 147 214 2020-02-15T08:43:27Z 146 214.2 2020-02-15T08:43:28Z 147 214.2 2020-02-15T08:43:29Z 154 214.2 2020-02-15T08:43:30Z 143 214 2020-02-15T08:43:31Z 154 214 2020-02-15T08:43:32Z 145 214 2020-02-15T08:43:33Z 147 214 2020-02-15T08:43:34Z 147 214 2020-02-15T08:43:35Z 151 214 2020-02-15T08:43:36Z 153 214.2 2020-02-15T08:43:37Z 151 214.2 2020-02-15T08:43:38Z 152 214 2020-02-15T08:43:39Z 143 214 2020-02-15T08:43:40Z 140 214 2020-02-15T08:43:41Z 140 214 2020-02-15T08:43:42Z 141 214 2020-02-15T08:43:43Z 136 214 2020-02-15T08:43:44Z 141 214 2020-02-15T08:43:45Z 144 214 2020-02-15T08:43:46Z 150 214 2020-02-15T08:43:47Z 141 214 2020-02-15T08:43:48Z 136 214 2020-02-15T08:43:49Z 139 214 2020-02-15T08:43:50Z 135 214 2020-02-15T08:43:51Z 132 213.8 2020-02-15T08:43:52Z 134 214 2020-02-15T08:43:53Z 132 214 2020-02-15T08:43:54Z 133 214 2020-02-15T08:43:55Z 128 214.2 2020-02-15T08:43:56Z 132 214.2 2020-02-15T08:43:57Z 134 214.2 2020-02-15T08:43:58Z 136 214.2 2020-02-15T08:43:59Z 139 214.2 2020-02-15T08:44:00Z 136 214 2020-02-15T08:44:01Z 143 214.2 2020-02-15T08:44:02Z 139 214.2 2020-02-15T08:44:03Z 133 214.2 2020-02-15T08:44:04Z 135 214.2 2020-02-15T08:44:05Z 133 214 2020-02-15T08:44:06Z 136 214 2020-02-15T08:44:07Z 134 214.2 2020-02-15T08:44:08Z 135 214.2 2020-02-15T08:44:09Z 136 214.2 2020-02-15T08:44:10Z 135 214 2020-02-15T08:44:11Z 136 214 2020-02-15T08:44:12Z 135 213.8 2020-02-15T08:44:13Z 135 213.8 2020-02-15T08:44:14Z 134 213.6 2020-02-15T08:44:15Z 134 213.4 2020-02-15T08:44:16Z 136 213.4 2020-02-15T08:44:17Z 133 213.2 2020-02-15T08:44:18Z 130 213 2020-02-15T08:44:19Z 126 212.8 2020-02-15T08:44:20Z 129 212.6 2020-02-15T08:44:21Z 129 212.6 2020-02-15T08:44:22Z 134 212.6 2020-02-15T08:44:23Z 133 212.2 2020-02-15T08:44:24Z 135 212.2 2020-02-15T08:44:25Z 136 212.2 2020-02-15T08:44:26Z 133 212.2 2020-02-15T08:44:27Z 133 212.2 2020-02-15T08:44:28Z 134 212.2 2020-02-15T08:44:29Z 133 212 2020-02-15T08:44:30Z 134 211.8 2020-02-15T08:44:31Z 133 211.6 2020-02-15T08:44:32Z 135 211.6 2020-02-15T08:44:33Z 133 211.6 2020-02-15T08:44:34Z 135 211.4 2020-02-15T08:44:35Z 135 211.2 2020-02-15T08:44:36Z 136 211.2 2020-02-15T08:44:37Z 136 211.4 2020-02-15T08:44:38Z 134 211.4 2020-02-15T08:44:39Z 135 211.2 2020-02-15T08:44:40Z 132 211.2 2020-02-15T08:44:41Z 133 211 2020-02-15T08:44:42Z 131 211 2020-02-15T08:44:43Z 129 210.8 2020-02-15T08:44:44Z 130 210.6 2020-02-15T08:44:45Z 132 210.8 2020-02-15T08:44:46Z 133 210.8 2020-02-15T08:44:47Z 134 210.6 2020-02-15T08:44:48Z 136 210.6 2020-02-15T08:44:49Z 134 210.6 2020-02-15T08:44:50Z 133 210.6 2020-02-15T08:44:51Z 130 210.6 2020-02-15T08:44:52Z 131 211.2 2020-02-15T08:44:53Z 131 211.4 2020-02-15T08:44:54Z 138 211.4 2020-02-15T08:44:55Z 124 211.2 2020-02-15T08:44:56Z 127 211.4 2020-02-15T08:44:57Z 125 211 2020-02-15T08:44:58Z 127 211.2 2020-02-15T08:44:59Z 129 211.6 2020-02-15T08:45:00Z 129 211.8 2020-02-15T08:45:01Z 131 211.8 2020-02-15T08:45:02Z 126 211.6 2020-02-15T08:45:03Z 134 211.6 2020-02-15T08:45:04Z 132 211.6 2020-02-15T08:45:05Z 135 211.6 2020-02-15T08:45:06Z 132 211.6 2020-02-15T08:45:07Z 131 211.6 2020-02-15T08:45:08Z 132 211.6 2020-02-15T08:45:09Z 127 211.6 2020-02-15T08:45:10Z 131 211.8 2020-02-15T08:45:11Z 131 211.4 2020-02-15T08:45:12Z 130 211.4 2020-02-15T08:45:13Z 132 211.4 2020-02-15T08:45:14Z 133 211.4 2020-02-15T08:45:15Z 133 211.4 2020-02-15T08:45:16Z 135 211.2 2020-02-15T08:45:17Z 139 211.4 2020-02-15T08:45:18Z 135 211.4 2020-02-15T08:45:19Z 135 211.4 2020-02-15T08:45:20Z 134 211.6 2020-02-15T08:45:21Z 133 211.6 2020-02-15T08:45:22Z 135 211.6 2020-02-15T08:45:23Z 135 211.6 2020-02-15T08:45:24Z 135 211.6 2020-02-15T08:45:25Z 136 211.6 2020-02-15T08:45:26Z 136 211.4 2020-02-15T08:45:27Z 138 211.6 2020-02-15T08:45:28Z 136 211.4 2020-02-15T08:45:29Z 141 211.6 2020-02-15T08:45:30Z 135 211.4 2020-02-15T08:45:31Z 134 211.4 2020-02-15T08:45:32Z 135 211.4 2020-02-15T08:45:33Z 137 211.2 2020-02-15T08:45:34Z 133 211.4 2020-02-15T08:45:35Z 138 211 2020-02-15T08:45:36Z 137 211.2 2020-02-15T08:45:37Z 138 211.2 2020-02-15T08:45:38Z 139 211.2 2020-02-15T08:45:39Z 140 210.8 2020-02-15T08:45:40Z 140 210.8 2020-02-15T08:45:41Z 141 211 2020-02-15T08:45:42Z 142 211 2020-02-15T08:45:43Z 142 211.4 2020-02-15T08:45:44Z 150 211.4 2020-02-15T08:45:45Z 140 211.4 2020-02-15T08:45:46Z 140 211.4 2020-02-15T08:45:47Z 139 211.4 2020-02-15T08:45:48Z 138 211.6 2020-02-15T08:45:49Z 137 211.4 2020-02-15T08:45:50Z 138 211.4 2020-02-15T08:45:51Z 139 211.4 2020-02-15T08:45:52Z 141 211.6 2020-02-15T08:45:53Z 139 211.6 2020-02-15T08:45:54Z 141 211.6 2020-02-15T08:45:55Z 142 211.6 2020-02-15T08:45:56Z 142 211.4 2020-02-15T08:45:57Z 142 211.4 2020-02-15T08:45:58Z 143 211.2 2020-02-15T08:45:59Z 144 211.2 2020-02-15T08:46:00Z 144 211 2020-02-15T08:46:01Z 143 211 2020-02-15T08:46:02Z 142 211 2020-02-15T08:46:03Z 145 211.2 2020-02-15T08:46:04Z 142 211.2 2020-02-15T08:46:05Z 144 211.2 2020-02-15T08:46:06Z 142 211.2 2020-02-15T08:46:07Z 143 211.6 2020-02-15T08:46:08Z 144 211.6 2020-02-15T08:46:09Z 144 211.4 2020-02-15T08:46:10Z 141 211.4 2020-02-15T08:46:11Z 142 211.2 2020-02-15T08:46:12Z 141 211.4 2020-02-15T08:46:13Z 142 211.6 2020-02-15T08:46:14Z 142 211.6 2020-02-15T08:46:15Z 140 211.8 2020-02-15T08:46:16Z 143 211.8 2020-02-15T08:46:17Z 142 211.8 2020-02-15T08:46:18Z 142 212 2020-02-15T08:46:19Z 140 212 2020-02-15T08:46:20Z 141 212 2020-02-15T08:46:21Z 140 212 2020-02-15T08:46:22Z 146 212 2020-02-15T08:46:23Z 138 211.6 2020-02-15T08:46:24Z 134 211.4 2020-02-15T08:46:25Z 138 211.4 2020-02-15T08:46:26Z 137 211.2 2020-02-15T08:46:27Z 141 211.4 2020-02-15T08:46:28Z 140 211.4 2020-02-15T08:46:29Z 142 211.2 2020-02-15T08:46:30Z 142 211.2 2020-02-15T08:46:31Z 144 211.8 2020-02-15T08:46:32Z 144 211.8 2020-02-15T08:46:33Z 143 211.8 2020-02-15T08:46:34Z 143 211.6 2020-02-15T08:46:35Z 145 211.4 2020-02-15T08:46:36Z 144 211.6 2020-02-15T08:46:37Z 143 211.4 2020-02-15T08:46:38Z 144 211.6 2020-02-15T08:46:39Z 143 211.4 2020-02-15T08:46:40Z 145 211.6 2020-02-15T08:46:41Z 143 211.6 2020-02-15T08:46:42Z 143 211.4 2020-02-15T08:46:43Z 145 211.6 2020-02-15T08:46:44Z 140 211.4 2020-02-15T08:46:45Z 148 211.4 2020-02-15T08:46:46Z 144 211.4 2020-02-15T08:46:47Z 142 211.4 2020-02-15T08:46:48Z 143 211 2020-02-15T08:46:49Z 141 211 2020-02-15T08:46:50Z 144 211.2 2020-02-15T08:46:51Z 152 211 2020-02-15T08:46:52Z 140 211 2020-02-15T08:46:53Z 143 211.2 2020-02-15T08:46:54Z 139 211.4 2020-02-15T08:46:55Z 140 211.4 2020-02-15T08:46:56Z 140 211.4 2020-02-15T08:46:57Z 140 211.4 2020-02-15T08:46:58Z 139 211.4 2020-02-15T08:46:59Z 144 211.4 2020-02-15T08:47:00Z 137 210.8 2020-02-15T08:47:01Z 139 210.8 2020-02-15T08:47:02Z 143 210.2 2020-02-15T08:47:03Z 139 210 2020-02-15T08:47:04Z 140 209.8 2020-02-15T08:47:05Z 138 209.8 2020-02-15T08:47:06Z 137 209.6 2020-02-15T08:47:07Z 137 209.6 2020-02-15T08:47:08Z 134 209.6 2020-02-15T08:47:09Z 132 209.6 2020-02-15T08:47:10Z 134 209.8 2020-02-15T08:47:11Z 132 209.8 2020-02-15T08:47:12Z 133 210 2020-02-15T08:47:13Z 133 209.8 2020-02-15T08:47:14Z 134 209.8 2020-02-15T08:47:15Z 135 209.8 2020-02-15T08:47:16Z 136 209.8 2020-02-15T08:47:17Z 141 209.6 2020-02-15T08:47:18Z 137 209.6 2020-02-15T08:47:19Z 140 209.8 2020-02-15T08:47:20Z 139 209.8 2020-02-15T08:47:21Z 141 209.8 2020-02-15T08:47:22Z 143 210 2020-02-15T08:47:23Z 142 210.2 2020-02-15T08:47:24Z 146 210.6 2020-02-15T08:47:25Z 144 210.8 2020-02-15T08:47:26Z 147 211 2020-02-15T08:47:27Z 143 211.2 2020-02-15T08:47:28Z 143 211.6 2020-02-15T08:47:29Z 141 211.6 2020-02-15T08:47:30Z 144 211.4 2020-02-15T08:47:31Z 144 211.4 2020-02-15T08:47:32Z 145 211.4 2020-02-15T08:47:33Z 143 211.2 2020-02-15T08:47:34Z 143 211.2 2020-02-15T08:47:35Z 144 211.2 2020-02-15T08:47:36Z 142 211.2 2020-02-15T08:47:37Z 141 211 2020-02-15T08:47:38Z 141 210.6 2020-02-15T08:47:39Z 136 210.6 2020-02-15T08:47:40Z 148 210.6 2020-02-15T08:47:41Z 140 210.8 2020-02-15T08:47:42Z 139 211 2020-02-15T08:47:43Z 138 211.2 2020-02-15T08:47:44Z 141 211.2 2020-02-15T08:47:45Z 145 211.2 2020-02-15T08:47:46Z 145 211.2 2020-02-15T08:47:47Z 144 211.2 2020-02-15T08:47:48Z 144 211.2 2020-02-15T08:47:49Z 145 211.2 2020-02-15T08:47:50Z 143 211 2020-02-15T08:47:51Z 142 211.4 2020-02-15T08:47:52Z 140 211.4 2020-02-15T08:47:53Z 142 211.4 2020-02-15T08:47:54Z 145 211.4 2020-02-15T08:47:55Z 141 211.6 2020-02-15T08:47:56Z 143 211.6 2020-02-15T08:47:57Z 141 211.6 2020-02-15T08:47:58Z 139 211.4 2020-02-15T08:47:59Z 137 211.6 2020-02-15T08:48:00Z 138 211.6 2020-02-15T08:48:01Z 136 211.4 2020-02-15T08:48:02Z 136 211.4 2020-02-15T08:48:03Z 132 211.4 2020-02-15T08:48:04Z 133 211.2 2020-02-15T08:48:05Z 139 211.2 2020-02-15T08:48:06Z 138 211 2020-02-15T08:48:07Z 139 210.6 2020-02-15T08:48:08Z 137 210.8 2020-02-15T08:48:09Z 139 210.8 2020-02-15T08:48:10Z 138 210.8 2020-02-15T08:48:11Z 139 210.4 2020-02-15T08:48:12Z 136 210.4 2020-02-15T08:48:13Z 138 210.2 2020-02-15T08:48:14Z 137 210.4 2020-02-15T08:48:15Z 138 210.4 2020-02-15T08:48:16Z 137 210.4 2020-02-15T08:48:17Z 138 210.4 2020-02-15T08:48:18Z 142 210.6 2020-02-15T08:48:19Z 138 211 2020-02-15T08:48:20Z 138 211 2020-02-15T08:48:21Z 139 211 2020-02-15T08:48:22Z 138 211.2 2020-02-15T08:48:23Z 140 211 2020-02-15T08:48:24Z 137 211.2 2020-02-15T08:48:25Z 139 211.2 2020-02-15T08:48:26Z 140 211.4 2020-02-15T08:48:27Z 137 211.6 2020-02-15T08:48:28Z 140 211.4 2020-02-15T08:48:29Z 141 211.4 2020-02-15T08:48:30Z 140 211.2 2020-02-15T08:48:31Z 142 211.4 2020-02-15T08:48:32Z 141 211.2 2020-02-15T08:48:33Z 140 211.2 2020-02-15T08:48:34Z 141 211.4 2020-02-15T08:48:35Z 141 211.4 2020-02-15T08:48:36Z 139 211.2 2020-02-15T08:48:37Z 139 211 2020-02-15T08:48:38Z 141 211 2020-02-15T08:48:39Z 141 211 2020-02-15T08:48:40Z 138 210.8 2020-02-15T08:48:41Z 141 210.8 2020-02-15T08:48:42Z 138 210.6 2020-02-15T08:48:43Z 138 210.8 2020-02-15T08:48:44Z 141 210.8 2020-02-15T08:48:45Z 147 210.8 2020-02-15T08:48:46Z 136 210.8 2020-02-15T08:48:47Z 140 210.8 2020-02-15T08:48:48Z 137 211 2020-02-15T08:48:49Z 137 211 2020-02-15T08:48:50Z 139 210.8 2020-02-15T08:48:51Z 137 210.8 2020-02-15T08:48:52Z 136 210.6 2020-02-15T08:48:53Z 140 210.6 2020-02-15T08:48:54Z 136 210.6 2020-02-15T08:48:55Z 136 210.8 2020-02-15T08:48:56Z 138 210.8 2020-02-15T08:48:57Z 138 210.8 2020-02-15T08:48:58Z 140 211 2020-02-15T08:48:59Z 136 211 2020-02-15T08:49:00Z 135 211 2020-02-15T08:49:01Z 135 211 2020-02-15T08:49:02Z 134 210.8 2020-02-15T08:49:03Z 136 211 2020-02-15T08:49:04Z 136 211 2020-02-15T08:49:05Z 138 211.2 2020-02-15T08:49:06Z 138 211.2 2020-02-15T08:49:07Z 137 211 2020-02-15T08:49:08Z 135 211 2020-02-15T08:49:09Z 135 211.2 2020-02-15T08:49:10Z 137 211.2 2020-02-15T08:49:11Z 136 211.2 2020-02-15T08:49:12Z 136 211 2020-02-15T08:49:13Z 133 211 2020-02-15T08:49:14Z 136 210.8 2020-02-15T08:49:15Z 135 211 2020-02-15T08:49:16Z 134 211 2020-02-15T08:49:17Z 135 211 2020-02-15T08:49:18Z 141 211 2020-02-15T08:49:19Z 132 210.8 2020-02-15T08:49:20Z 135 210.8 2020-02-15T08:49:21Z 134 210.8 2020-02-15T08:49:22Z 133 210.8 2020-02-15T08:49:23Z 134 210.8 2020-02-15T08:49:24Z 132 211.2 2020-02-15T08:49:25Z 135 211.4 2020-02-15T08:49:26Z 134 211.6 2020-02-15T08:49:27Z 133 211.4 2020-02-15T08:49:28Z 133 211.4 2020-02-15T08:49:29Z 135 211.2 2020-02-15T08:49:30Z 133 211.2 2020-02-15T08:49:31Z 136 211.4 2020-02-15T08:49:32Z 136 211.4 2020-02-15T08:49:33Z 133 211.4 2020-02-15T08:49:34Z 135 211.4 2020-02-15T08:49:35Z 133 211.4 2020-02-15T08:49:36Z 133 211.6 2020-02-15T08:49:37Z 133 211.6 2020-02-15T08:49:38Z 134 211.6 2020-02-15T08:49:39Z 136 211.8 2020-02-15T08:49:40Z 135 212 2020-02-15T08:49:41Z 135 212 2020-02-15T08:49:42Z 133 212.2 2020-02-15T08:49:43Z 133 212.2 2020-02-15T08:49:44Z 131 212 2020-02-15T08:49:45Z 126 212.2 2020-02-15T08:49:46Z 124 212.2 2020-02-15T08:49:47Z 127 212.2 2020-02-15T08:49:48Z 129 212 2020-02-15T08:49:49Z 125 212.4 2020-02-15T08:49:50Z 130 212.4 2020-02-15T08:49:51Z 126 212.4 2020-02-15T08:49:52Z 127 212.6 2020-02-15T08:49:53Z 129 212.6 2020-02-15T08:49:54Z 127 212.8 2020-02-15T08:49:55Z 129 213 2020-02-15T08:49:56Z 126 213.2 2020-02-15T08:49:57Z 129 213.2 2020-02-15T08:49:58Z 129 213.2 2020-02-15T08:49:59Z 131 213.2 2020-02-15T08:50:00Z 131 213 2020-02-15T08:50:01Z 131 213 2020-02-15T08:50:02Z 129 212.8 2020-02-15T08:50:03Z 131 213 2020-02-15T08:50:04Z 136 213 2020-02-15T08:50:05Z 134 213.2 2020-02-15T08:50:06Z 135 213.2 2020-02-15T08:50:07Z 136 213.2 2020-02-15T08:50:08Z 138 213.2 2020-02-15T08:50:09Z 136 213.2 2020-02-15T08:50:10Z 137 213.2 2020-02-15T08:50:11Z 136 213.4 2020-02-15T08:50:12Z 136 213.4 2020-02-15T08:50:13Z 136 213.4 2020-02-15T08:50:14Z 137 213.4 2020-02-15T08:50:15Z 139 213.6 2020-02-15T08:50:16Z 133 213.4 2020-02-15T08:50:17Z 136 213.4 2020-02-15T08:50:18Z 133 213.4 2020-02-15T08:50:19Z 131 213.8 2020-02-15T08:50:20Z 136 214 2020-02-15T08:50:21Z 133 214 2020-02-15T08:50:22Z 136 214.2 2020-02-15T08:50:23Z 139 214.4 2020-02-15T08:50:24Z 139 214.4 2020-02-15T08:50:25Z 138 214.2 2020-02-15T08:50:26Z 138 214.2 2020-02-15T08:50:27Z 141 214.4 2020-02-15T08:50:28Z 138 214.4 2020-02-15T08:50:29Z 141 214.6 2020-02-15T08:50:30Z 140 214.4 2020-02-15T08:50:31Z 142 214.6 2020-02-15T08:50:32Z 142 214.6 2020-02-15T08:50:33Z 142 214.6 2020-02-15T08:50:34Z 143 214.8 2020-02-15T08:50:35Z 146 215 2020-02-15T08:50:36Z 140 215 2020-02-15T08:50:37Z 141 215.2 2020-02-15T08:50:38Z 144 215.2 2020-02-15T08:50:39Z 144 215.2 2020-02-15T08:50:40Z 144 215.4 2020-02-15T08:50:41Z 142 215.6 2020-02-15T08:50:42Z 142 215.6 2020-02-15T08:50:43Z 141 215.6 2020-02-15T08:50:44Z 141 215.6 2020-02-15T08:50:45Z 142 215.8 2020-02-15T08:50:46Z 141 215.8 2020-02-15T08:50:47Z 143 215.8 2020-02-15T08:50:48Z 147 215.8 2020-02-15T08:50:49Z 143 215.8 2020-02-15T08:50:50Z 143 215.8 2020-02-15T08:50:51Z 144 215.8 2020-02-15T08:50:52Z 145 215.8 2020-02-15T08:50:53Z 145 215.8 2020-02-15T08:50:54Z 145 215.8 2020-02-15T08:50:55Z 145 216 2020-02-15T08:50:56Z 143 215.8 2020-02-15T08:50:57Z 140 215.6 2020-02-15T08:50:58Z 143 215.4 2020-02-15T08:50:59Z 142 215.4 2020-02-15T08:51:00Z 144 215.4 2020-02-15T08:51:01Z 144 215.4 2020-02-15T08:51:02Z 141 215.4 2020-02-15T08:51:03Z 143 215.4 2020-02-15T08:51:04Z 145 215.4 2020-02-15T08:51:05Z 147 215.2 2020-02-15T08:51:06Z 144 215.2 2020-02-15T08:51:07Z 145 215.2 2020-02-15T08:51:08Z 143 215.2 2020-02-15T08:51:09Z 146 215.2 2020-02-15T08:51:10Z 147 215 2020-02-15T08:51:11Z 147 215 2020-02-15T08:51:12Z 150 215.2 2020-02-15T08:51:13Z 147 215.2 2020-02-15T08:51:14Z 153 215.2 2020-02-15T08:51:15Z 145 215.2 2020-02-15T08:51:16Z 145 215.2 2020-02-15T08:51:17Z 146 215.2 2020-02-15T08:51:18Z 146 215.4 2020-02-15T08:51:19Z 145 215.2 2020-02-15T08:51:20Z 146 215.2 2020-02-15T08:51:21Z 144 215.4 2020-02-15T08:51:22Z 147 215.4 2020-02-15T08:51:23Z 147 215.4 2020-02-15T08:51:24Z 145 215.4 2020-02-15T08:51:25Z 145 215.2 2020-02-15T08:51:26Z 145 215.2 2020-02-15T08:51:27Z 145 215.2 2020-02-15T08:51:28Z 147 215.4 2020-02-15T08:51:29Z 147 215.2 2020-02-15T08:51:30Z 146 215.4 2020-02-15T08:51:31Z 147 215.2 2020-02-15T08:51:32Z 145 215.2 2020-02-15T08:51:33Z 147 215 2020-02-15T08:51:34Z 145 214.8 2020-02-15T08:51:35Z 144 214.8 2020-02-15T08:51:36Z 146 214.6 2020-02-15T08:51:37Z 145 214.6 2020-02-15T08:51:38Z 145 214.6 2020-02-15T08:51:39Z 149 214.8 2020-02-15T08:51:40Z 145 215.2 2020-02-15T08:51:41Z 144 215 2020-02-15T08:51:42Z 148 215 2020-02-15T08:51:43Z 146 215.2 2020-02-15T08:51:44Z 147 215.2 2020-02-15T08:51:45Z 147 215 2020-02-15T08:51:46Z 142 215 2020-02-15T08:51:47Z 142 215 2020-02-15T08:51:48Z 143 215.2 2020-02-15T08:51:49Z 145 215 2020-02-15T08:51:50Z 144 215.2 2020-02-15T08:51:51Z 142 215.2 2020-02-15T08:51:52Z 152 215 2020-02-15T08:51:53Z 146 215 2020-02-15T08:51:54Z 145 215 2020-02-15T08:51:55Z 144 215 2020-02-15T08:51:56Z 147 214.8 2020-02-15T08:51:57Z 144 215 2020-02-15T08:51:58Z 144 214.8 2020-02-15T08:51:59Z 144 214.8 2020-02-15T08:52:00Z 143 215 2020-02-15T08:52:01Z 143 214.8 2020-02-15T08:52:02Z 142 215 2020-02-15T08:52:03Z 142 214.6 2020-02-15T08:52:04Z 142 214.6 2020-02-15T08:52:05Z 143 214.8 2020-02-15T08:52:06Z 143 214.8 2020-02-15T08:52:07Z 142 214.8 2020-02-15T08:52:08Z 142 214.6 2020-02-15T08:52:09Z 142 214.6 2020-02-15T08:52:10Z 143 214.6 2020-02-15T08:52:11Z 143 214.4 2020-02-15T08:52:12Z 144 214.4 2020-02-15T08:52:13Z 143 214.6 2020-02-15T08:52:14Z 143 215 2020-02-15T08:52:15Z 142 215.2 2020-02-15T08:52:16Z 143 215.2 2020-02-15T08:52:17Z 145 215.2 2020-02-15T08:52:18Z 143 215 2020-02-15T08:52:19Z 145 214.8 2020-02-15T08:52:20Z 141 214.8 2020-02-15T08:52:21Z 140 214.8 2020-02-15T08:52:22Z 142 214.8 2020-02-15T08:52:23Z 142 214.8 2020-02-15T08:52:24Z 142 214.8 2020-02-15T08:52:25Z 142 214.8 2020-02-15T08:52:26Z 140 214.8 2020-02-15T08:52:27Z 142 214.6 2020-02-15T08:52:28Z 141 214.6 2020-02-15T08:52:29Z 141 214.4 2020-02-15T08:52:30Z 140 214.6 2020-02-15T08:52:31Z 141 214.4 2020-02-15T08:52:32Z 141 214.6 2020-02-15T08:52:33Z 138 214.4 2020-02-15T08:52:34Z 139 214.4 2020-02-15T08:52:35Z 140 214.4 2020-02-15T08:52:36Z 137 214.4 2020-02-15T08:52:37Z 138 214.4 2020-02-15T08:52:38Z 139 214.6 2020-02-15T08:52:39Z 136 215 2020-02-15T08:52:40Z 138 214.8 2020-02-15T08:52:41Z 136 214.8 2020-02-15T08:52:42Z 141 215 2020-02-15T08:52:43Z 139 215 2020-02-15T08:52:44Z 139 215.2 2020-02-15T08:52:45Z 138 215.2 2020-02-15T08:52:46Z 139 215.4 2020-02-15T08:52:47Z 152 215.2 2020-02-15T08:52:48Z 137 215 2020-02-15T08:52:49Z 135 214.8 2020-02-15T08:52:50Z 134 214.6 2020-02-15T08:52:51Z 136 214.4 2020-02-15T08:52:52Z 138 214.4 2020-02-15T08:52:53Z 137 214.4 2020-02-15T08:52:54Z 140 214.6 2020-02-15T08:52:55Z 126 214.4 2020-02-15T08:52:56Z 138 214.6 2020-02-15T08:52:57Z 138 214.4 2020-02-15T08:52:58Z 138 214.6 2020-02-15T08:52:59Z 136 214.4 2020-02-15T08:53:00Z 138 214.6 2020-02-15T08:53:01Z 136 214.6 2020-02-15T08:53:02Z 136 214.8 2020-02-15T08:53:03Z 138 214.8 2020-02-15T08:53:04Z 137 214.6 2020-02-15T08:53:05Z 138 214.6 2020-02-15T08:53:06Z 136 214.8 2020-02-15T08:53:07Z 138 214.8 2020-02-15T08:53:08Z 138 214.8 2020-02-15T08:53:09Z 137 214.8 2020-02-15T08:53:10Z 137 215 2020-02-15T08:53:11Z 135 215.2 2020-02-15T08:53:12Z 135 215.4 2020-02-15T08:53:13Z 134 215.6 2020-02-15T08:53:14Z 138 215.2 2020-02-15T08:53:15Z 134 215.2 2020-02-15T08:53:16Z 140 215.6 2020-02-15T08:53:17Z 136 216 2020-02-15T08:53:18Z 138 216.2 2020-02-15T08:53:19Z 135 216.4 2020-02-15T08:53:20Z 135 216.6 2020-02-15T08:53:21Z 133 217 2020-02-15T08:53:22Z 133 217 2020-02-15T08:53:23Z 133 216.8 2020-02-15T08:53:24Z 133 216.8 2020-02-15T08:53:25Z 134 216.8 2020-02-15T08:53:26Z 139 216.6 2020-02-15T08:53:27Z 136 216.6 2020-02-15T08:53:28Z 133 216.4 2020-02-15T08:53:29Z 132 216.4 2020-02-15T08:53:30Z 139 216.4 2020-02-15T08:53:31Z 131 216.6 2020-02-15T08:53:32Z 131 216.4 2020-02-15T08:53:33Z 133 216.6 2020-02-15T08:53:34Z 131 216.6 2020-02-15T08:53:35Z 132 216.4 2020-02-15T08:53:36Z 132 216.2 2020-02-15T08:53:37Z 133 216.2 2020-02-15T08:53:38Z 137 216.2 2020-02-15T08:53:39Z 136 216.2 2020-02-15T08:53:40Z 135 215.6 2020-02-15T08:53:41Z 136 215.8 2020-02-15T08:53:42Z 135 215.6 2020-02-15T08:53:43Z 136 215.4 2020-02-15T08:53:44Z 134 215.6 2020-02-15T08:53:45Z 133 215.4 2020-02-15T08:53:46Z 135 215.6 2020-02-15T08:53:47Z 131 215.8 2020-02-15T08:53:48Z 131 215.6 2020-02-15T08:53:49Z 132 215.8 2020-02-15T08:53:50Z 132 215.6 2020-02-15T08:53:51Z 134 215.2 2020-02-15T08:53:52Z 129 215.2 2020-02-15T08:53:53Z 133 215.2 2020-02-15T08:53:54Z 129 215 2020-02-15T08:53:55Z 131 214.8 2020-02-15T08:53:56Z 132 214.8 2020-02-15T08:53:57Z 133 215.2 2020-02-15T08:53:58Z 132 215.4 2020-02-15T08:53:59Z 131 215.4 2020-02-15T08:54:00Z 132 215.4 2020-02-15T08:54:01Z 132 215.8 2020-02-15T08:54:02Z 127 215.4 2020-02-15T08:54:03Z 128 215.2 2020-02-15T08:54:04Z 128 215.2 2020-02-15T08:54:05Z 133 215.2 2020-02-15T08:54:06Z 131 215 2020-02-15T08:54:07Z 131 215 2020-02-15T08:54:08Z 131 215 2020-02-15T08:54:09Z 129 214.8 2020-02-15T08:54:10Z 130 214.6 2020-02-15T08:54:11Z 131 214.8 2020-02-15T08:54:12Z 130 215 2020-02-15T08:54:13Z 131 214.8 2020-02-15T08:54:14Z 131 214.8 2020-02-15T08:54:15Z 134 214.6 2020-02-15T08:54:16Z 131 214.6 2020-02-15T08:54:17Z 137 214.8 2020-02-15T08:54:18Z 134 215 2020-02-15T08:54:19Z 131 215 2020-02-15T08:54:20Z 134 215 2020-02-15T08:54:21Z 136 215 2020-02-15T08:54:22Z 131 215 2020-02-15T08:54:23Z 134 215 2020-02-15T08:54:24Z 131 214.8 2020-02-15T08:54:25Z 133 214.8 2020-02-15T08:54:26Z 136 215 2020-02-15T08:54:27Z 137 214.8 2020-02-15T08:54:28Z 138 214.8 2020-02-15T08:54:29Z 129 214.8 2020-02-15T08:54:30Z 134 215 2020-02-15T08:54:31Z 134 215 2020-02-15T08:54:32Z 133 215 2020-02-15T08:54:33Z 134 215 2020-02-15T08:54:34Z 135 215 2020-02-15T08:54:35Z 131 215 2020-02-15T08:54:36Z 132 215.2 2020-02-15T08:54:37Z 132 215 2020-02-15T08:54:38Z 133 215.2 2020-02-15T08:54:39Z 130 215.2 2020-02-15T08:54:40Z 136 215.2 2020-02-15T08:54:41Z 132 215.2 2020-02-15T08:54:42Z 133 215.2 2020-02-15T08:54:43Z 131 215.2 2020-02-15T08:54:44Z 133 215.4 2020-02-15T08:54:45Z 133 215.8 2020-02-15T08:54:46Z 138 215.8 2020-02-15T08:54:47Z 136 215.8 2020-02-15T08:54:48Z 137 215.8 2020-02-15T08:54:49Z 137 215.8 2020-02-15T08:54:50Z 136 215.6 2020-02-15T08:54:51Z 136 215.6 2020-02-15T08:54:52Z 137 215.6 2020-02-15T08:54:53Z 136 215.6 2020-02-15T08:54:54Z 137 215.8 2020-02-15T08:54:55Z 139 215.8 2020-02-15T08:54:56Z 137 215.8 2020-02-15T08:54:57Z 132 215.8 2020-02-15T08:54:58Z 136 215.8 2020-02-15T08:54:59Z 136 216 2020-02-15T08:55:00Z 137 216 2020-02-15T08:55:01Z 136 216.2 2020-02-15T08:55:02Z 138 216.2 2020-02-15T08:55:03Z 136 216 2020-02-15T08:55:04Z 136 216 2020-02-15T08:55:05Z 122 216 2020-02-15T08:55:06Z 137 215.8 2020-02-15T08:55:07Z 137 215.6 2020-02-15T08:55:08Z 136 215.4 2020-02-15T08:55:09Z 137 215.2 2020-02-15T08:55:10Z 137 215.4 2020-02-15T08:55:11Z 131 215.2 2020-02-15T08:55:12Z 137 215.2 2020-02-15T08:55:13Z 133 215 2020-02-15T08:55:14Z 133 215.4 2020-02-15T08:55:15Z 135 215.4 2020-02-15T08:55:16Z 137 215.4 2020-02-15T08:55:17Z 135 215.4 2020-02-15T08:55:18Z 138 215.4 2020-02-15T08:55:19Z 136 215.6 2020-02-15T08:55:20Z 135 215.6 2020-02-15T08:55:21Z 133 215.8 2020-02-15T08:55:22Z 134 215.6 2020-02-15T08:55:23Z 131 215.4 2020-02-15T08:55:24Z 133 215.4 2020-02-15T08:55:25Z 133 215.2 2020-02-15T08:55:26Z 135 215.4 2020-02-15T08:55:27Z 132 215.4 2020-02-15T08:55:28Z 133 215.4 2020-02-15T08:55:29Z 134 215.8 2020-02-15T08:55:30Z 134 215.8 2020-02-15T08:55:31Z 132 215.6 2020-02-15T08:55:32Z 134 215.8 2020-02-15T08:55:33Z 133 215.8 2020-02-15T08:55:34Z 133 216 2020-02-15T08:55:35Z 133 215.6 2020-02-15T08:55:36Z 131 215.6 2020-02-15T08:55:37Z 133 215.6 2020-02-15T08:55:38Z 133 215.4 2020-02-15T08:55:39Z 133 215.4 2020-02-15T08:55:40Z 132 215.6 2020-02-15T08:55:41Z 131 215.6 2020-02-15T08:55:42Z 133 216 2020-02-15T08:55:43Z 131 215.6 2020-02-15T08:55:44Z 131 216 2020-02-15T08:55:45Z 132 215.8 2020-02-15T08:55:46Z 130 215.8 2020-02-15T08:55:47Z 131 215.8 2020-02-15T08:55:48Z 130 215.6 2020-02-15T08:55:49Z 132 215.8 2020-02-15T08:55:50Z 131 215.8 2020-02-15T08:55:51Z 130 215.8 2020-02-15T08:55:52Z 133 215.8 2020-02-15T08:55:53Z 128 215.6 2020-02-15T08:55:54Z 130 215.8 2020-02-15T08:55:55Z 131 215.6 2020-02-15T08:55:56Z 133 215.6 2020-02-15T08:55:57Z 133 215.6 2020-02-15T08:55:58Z 132 215.6 2020-02-15T08:55:59Z 133 215.4 2020-02-15T08:56:00Z 133 215.4 2020-02-15T08:56:01Z 132 215.4 2020-02-15T08:56:02Z 133 215.4 2020-02-15T08:56:03Z 136 215.4 2020-02-15T08:56:04Z 134 215.4 2020-02-15T08:56:05Z 136 215.4 2020-02-15T08:56:06Z 132 215.4 2020-02-15T08:56:07Z 136 215.4 2020-02-15T08:56:08Z 133 215.6 2020-02-15T08:56:09Z 134 215.6 2020-02-15T08:56:10Z 133 215.8 2020-02-15T08:56:11Z 131 215.6 2020-02-15T08:56:12Z 130 216 2020-02-15T08:56:13Z 133 216 2020-02-15T08:56:14Z 132 216.4 2020-02-15T08:56:15Z 142 216.4 2020-02-15T08:56:16Z 136 216.4 2020-02-15T08:56:17Z 135 216.2 2020-02-15T08:56:18Z 135 216 2020-02-15T08:56:19Z 135 215.8 2020-02-15T08:56:20Z 131 215.8 2020-02-15T08:56:21Z 129 215.6 2020-02-15T08:56:22Z 132 216 2020-02-15T08:56:23Z 131 215.8 2020-02-15T08:56:24Z 132 215.8 2020-02-15T08:56:25Z 136 216 2020-02-15T08:56:26Z 135 216.4 2020-02-15T08:56:27Z 133 216.8 2020-02-15T08:56:28Z 132 216.6 2020-02-15T08:56:29Z 134 216.4 2020-02-15T08:56:30Z 139 217 2020-02-15T08:56:31Z 131 217 2020-02-15T08:56:32Z 125 217 2020-02-15T08:56:33Z 125 217 2020-02-15T08:56:34Z 126 216.6 2020-02-15T08:56:35Z 127 216.8 2020-02-15T08:56:36Z 133 216.6 2020-02-15T08:56:37Z 131 217 2020-02-15T08:56:38Z 131 217 2020-02-15T08:56:39Z 133 216.8 2020-02-15T08:56:40Z 128 217 2020-02-15T08:56:41Z 127 217 2020-02-15T08:56:42Z 126 217.4 2020-02-15T08:56:43Z 125 217 2020-02-15T08:56:44Z 130 217 2020-02-15T08:56:45Z 133 216.8 2020-02-15T08:56:46Z 128 217.2 2020-02-15T08:56:47Z 128 217.4 2020-02-15T08:56:48Z 125 217 2020-02-15T08:56:49Z 125 217 2020-02-15T08:56:50Z 124 216.8 2020-02-15T08:56:51Z 124 216.6 2020-02-15T08:56:52Z 125 216.6 2020-02-15T08:56:53Z 128 216.6 2020-02-15T08:56:54Z 129 216.4 2020-02-15T08:56:55Z 131 216.4 2020-02-15T08:56:56Z 131 216.2 2020-02-15T08:56:57Z 131 216.2 2020-02-15T08:56:58Z 129 215.8 2020-02-15T08:56:59Z 129 215.6 2020-02-15T08:57:00Z 126 215.6 2020-02-15T08:57:01Z 127 215.4 2020-02-15T08:57:02Z 126 215.8 2020-02-15T08:57:03Z 126 215.8 2020-02-15T08:57:04Z 124 216 2020-02-15T08:57:05Z 126 215.6 2020-02-15T08:57:06Z 129 215.2 2020-02-15T08:57:07Z 134 215.2 2020-02-15T08:57:08Z 136 214.8 2020-02-15T08:57:09Z 137 214.8 2020-02-15T08:57:10Z 139 215.2 2020-02-15T08:57:11Z 140 215.4 2020-02-15T08:57:12Z 141 215.6 2020-02-15T08:57:13Z 144 215.4 2020-02-15T08:57:14Z 139 215.6 2020-02-15T08:57:15Z 139 215.6 2020-02-15T08:57:16Z 139 216 2020-02-15T08:57:17Z 137 216 2020-02-15T08:57:18Z 148 216 2020-02-15T08:57:19Z 135 215.8 2020-02-15T08:57:20Z 133 216.2 2020-02-15T08:57:21Z 141 216.2 2020-02-15T08:57:22Z 138 216 2020-02-15T08:57:23Z 139 216.2 2020-02-15T08:57:24Z 136 216.4 2020-02-15T08:57:25Z 137 216.4 2020-02-15T08:57:26Z 136 216.4 2020-02-15T08:57:27Z 135 216.8 2020-02-15T08:57:28Z 135 216.6 2020-02-15T08:57:29Z 142 216.6 2020-02-15T08:57:30Z 136 216.8 2020-02-15T08:57:31Z 134 216.6 2020-02-15T08:57:32Z 137 216.4 2020-02-15T08:57:33Z 138 216.4 2020-02-15T08:57:34Z 136 216.6 2020-02-15T08:57:35Z 145 217 2020-02-15T08:57:36Z 137 217.2 2020-02-15T08:57:37Z 136 217.2 2020-02-15T08:57:38Z 138 217.4 2020-02-15T08:57:39Z 136 217.8 2020-02-15T08:57:40Z 136 217.8 2020-02-15T08:57:41Z 135 217.8 2020-02-15T08:57:42Z 132 218 2020-02-15T08:57:43Z 139 218 2020-02-15T08:57:44Z 141 218 2020-02-15T08:57:45Z 139 218.2 2020-02-15T08:57:46Z 138 218 2020-02-15T08:57:47Z 138 218 2020-02-15T08:57:48Z 136 217.8 2020-02-15T08:57:49Z 138 217.4 2020-02-15T08:57:50Z 134 217.6 2020-02-15T08:57:51Z 133 217.4 2020-02-15T08:57:52Z 136 217.2 2020-02-15T08:57:53Z 144 217.2 2020-02-15T08:57:54Z 132 217.6 2020-02-15T08:57:55Z 139 217 2020-02-15T08:57:56Z 137 216.6 2020-02-15T08:57:57Z 136 216.4 2020-02-15T08:57:58Z 134 216.6 2020-02-15T08:57:59Z 134 216.6 2020-02-15T08:58:00Z 142 216.4 2020-02-15T08:58:01Z 138 216.8 2020-02-15T08:58:02Z 136 216.8 2020-02-15T08:58:03Z 140 216.6 2020-02-15T08:58:04Z 138 216.8 2020-02-15T08:58:05Z 140 216.6 2020-02-15T08:58:06Z 147 216.8 2020-02-15T08:58:07Z 139 216.6 2020-02-15T08:58:08Z 137 216.8 2020-02-15T08:58:09Z 134 216.8 2020-02-15T08:58:10Z 129 216.8 2020-02-15T08:58:11Z 131 216.8 2020-02-15T08:58:12Z 135 216.6 2020-02-15T08:58:13Z 137 216.2 2020-02-15T08:58:14Z 139 216.2 2020-02-15T08:58:15Z 140 216.2 2020-02-15T08:58:16Z 138 216.2 2020-02-15T08:58:17Z 141 216.4 2020-02-15T08:58:18Z 138 216.6 2020-02-15T08:58:19Z 137 216.8 2020-02-15T08:58:20Z 138 216.6 2020-02-15T08:58:21Z 134 216.6 2020-02-15T08:58:22Z 133 216.6 2020-02-15T08:58:23Z 133 216.6 2020-02-15T08:58:24Z 134 216.4 2020-02-15T08:58:25Z 135 216.4 2020-02-15T08:58:26Z 129 216.4 2020-02-15T08:58:27Z 139 216.8 2020-02-15T08:58:28Z 135 216.6 2020-02-15T08:58:29Z 137 216.4 2020-02-15T08:58:30Z 139 216.2 2020-02-15T08:58:31Z 147 216.2 2020-02-15T08:58:32Z 137 216 2020-02-15T08:58:33Z 133 216.4 2020-02-15T08:58:34Z 138 216.2 2020-02-15T08:58:35Z 136 216.6 2020-02-15T08:58:36Z 136 216.4 2020-02-15T08:58:37Z 135 216.2 2020-02-15T08:58:38Z 137 216.6 2020-02-15T08:58:39Z 136 216.8 2020-02-15T08:58:40Z 134 216.8 2020-02-15T08:58:41Z 135 216.6 2020-02-15T08:58:42Z 135 216.4 2020-02-15T08:58:43Z 136 216.2 2020-02-15T08:58:44Z 135 216.4 2020-02-15T08:58:45Z 134 216.6 2020-02-15T08:58:46Z 140 216.8 2020-02-15T08:58:47Z 132 217 2020-02-15T08:58:48Z 130 216.8 2020-02-15T08:58:49Z 130 217 2020-02-15T08:58:50Z 138 216.8 2020-02-15T08:58:51Z 132 216.8 2020-02-15T08:58:52Z 133 216.4 2020-02-15T08:58:53Z 133 216.6 2020-02-15T08:58:54Z 134 216.4 2020-02-15T08:58:55Z 132 216.2 2020-02-15T08:58:56Z 132 216.6 2020-02-15T08:58:57Z 135 216.6 2020-02-15T08:58:58Z 131 216.6 2020-02-15T08:58:59Z 134 216.8 2020-02-15T08:59:00Z 140 216.8 2020-02-15T08:59:01Z 132 216.6 2020-02-15T08:59:02Z 131 216.4 2020-02-15T08:59:03Z 135 216.4 2020-02-15T08:59:04Z 139 216.4 2020-02-15T08:59:05Z 135 216.6 2020-02-15T08:59:06Z 133 216.4 2020-02-15T08:59:07Z 136 216.6 2020-02-15T08:59:08Z 133 216.6 2020-02-15T08:59:09Z 133 216.6 2020-02-15T08:59:10Z 136 217 2020-02-15T08:59:11Z 137 217.2 2020-02-15T08:59:12Z 138 217.2 2020-02-15T08:59:13Z 137 217.2 2020-02-15T08:59:14Z 139 217.2 2020-02-15T08:59:15Z 137 217.2 2020-02-15T08:59:16Z 133 217.4 2020-02-15T08:59:17Z 133 217.4 2020-02-15T08:59:18Z 138 217.2 2020-02-15T08:59:19Z 133 217 2020-02-15T08:59:20Z 133 216.8 2020-02-15T08:59:21Z 131 217 2020-02-15T08:59:22Z 132 216.8 2020-02-15T08:59:23Z 134 217.2 2020-02-15T08:59:24Z 135 216.8 2020-02-15T08:59:25Z 134 216.8 2020-02-15T08:59:26Z 134 216.6 2020-02-15T08:59:27Z 136 216.4 2020-02-15T08:59:28Z 136 216.4 2020-02-15T08:59:29Z 120 216.4 2020-02-15T08:59:30Z 136 216.4 2020-02-15T08:59:31Z 133 216.6 2020-02-15T08:59:32Z 142 216.8 2020-02-15T08:59:33Z 133 217.2 2020-02-15T08:59:34Z 135 217.2 2020-02-15T08:59:35Z 133 217.2 2020-02-15T08:59:36Z 133 216.6 2020-02-15T08:59:37Z 135 216.6 2020-02-15T08:59:38Z 131 216.4 2020-02-15T08:59:39Z 132 216.4 2020-02-15T08:59:40Z 133 216.4 2020-02-15T08:59:41Z 135 216.6 2020-02-15T08:59:42Z 133 216.6 2020-02-15T08:59:43Z 136 217 2020-02-15T08:59:44Z 135 216.8 2020-02-15T08:59:45Z 136 217.4 2020-02-15T08:59:46Z 133 217.2 2020-02-15T08:59:47Z 135 216.8 2020-02-15T08:59:48Z 134 217 2020-02-15T08:59:49Z 145 216.8 2020-02-15T08:59:50Z 141 216.8 2020-02-15T08:59:51Z 132 216.8 2020-02-15T08:59:52Z 131 216.6 2020-02-15T08:59:53Z 132 216.6 2020-02-15T08:59:54Z 132 216.8 2020-02-15T08:59:55Z 131 216.8 2020-02-15T08:59:56Z 135 216.8 2020-02-15T08:59:57Z 133 216.6 2020-02-15T08:59:58Z 135 216.6 2020-02-15T08:59:59Z 134 216.6 2020-02-15T09:00:00Z 135 216.4 2020-02-15T09:00:01Z 136 216.4 2020-02-15T09:00:02Z 134 216.2 2020-02-15T09:00:03Z 133 216.4 2020-02-15T09:00:04Z 133 216.4 2020-02-15T09:00:05Z 134 216.2 2020-02-15T09:00:06Z 133 216.4 2020-02-15T09:00:07Z 132 216.6 2020-02-15T09:00:08Z 132 217 2020-02-15T09:00:09Z 134 217 2020-02-15T09:00:10Z 130 217 2020-02-15T09:00:11Z 133 216.8 2020-02-15T09:00:12Z 134 217 2020-02-15T09:00:13Z 133 217.2 2020-02-15T09:00:14Z 133 217.4 2020-02-15T09:00:15Z 133 217.6 2020-02-15T09:00:16Z 135 218 2020-02-15T09:00:17Z 134 218.2 2020-02-15T09:00:18Z 133 218.6 2020-02-15T09:00:19Z 133 218.6 2020-02-15T09:00:20Z 135 218.6 2020-02-15T09:00:21Z 133 218.8 2020-02-15T09:00:22Z 135 219 2020-02-15T09:00:23Z 136 219.2 2020-02-15T09:00:24Z 136 219.2 2020-02-15T09:00:25Z 138 219.2 2020-02-15T09:00:26Z 136 219.4 2020-02-15T09:00:27Z 137 219 2020-02-15T09:00:28Z 136 219 2020-02-15T09:00:29Z 136 218.8 2020-02-15T09:00:30Z 136 219 2020-02-15T09:00:31Z 137 218.8 2020-02-15T09:00:32Z 139 218.8 2020-02-15T09:00:33Z 140 218.6 2020-02-15T09:00:34Z 136 218.6 2020-02-15T09:00:35Z 139 219 2020-02-15T09:00:36Z 131 218.8 2020-02-15T09:00:37Z 155 219 2020-02-15T09:00:38Z 130 219 2020-02-15T09:00:39Z 134 219 2020-02-15T09:00:40Z 133 218.6 2020-02-15T09:00:41Z 133 218.8 2020-02-15T09:00:42Z 134 218.4 2020-02-15T09:00:43Z 136 218.2 2020-02-15T09:00:44Z 133 218.4 2020-02-15T09:00:45Z 140 218.2 2020-02-15T09:00:46Z 138 218.2 2020-02-15T09:00:47Z 131 218.4 2020-02-15T09:00:48Z 129 218.8 2020-02-15T09:00:49Z 132 218.8 2020-02-15T09:00:50Z 133 218.8 2020-02-15T09:00:51Z 133 219 2020-02-15T09:00:52Z 133 219.2 2020-02-15T09:00:53Z 132 219.4 2020-02-15T09:00:54Z 135 219.2 2020-02-15T09:00:55Z 135 219.4 2020-02-15T09:00:56Z 134 219.2 2020-02-15T09:00:57Z 136 219.2 2020-02-15T09:00:58Z 136 219 2020-02-15T09:00:59Z 136 219.2 2020-02-15T09:01:00Z 144 219.4 2020-02-15T09:01:01Z 136 219.2 2020-02-15T09:01:02Z 136 219.2 2020-02-15T09:01:03Z 136 219.2 2020-02-15T09:01:04Z 136 219.4 2020-02-15T09:01:05Z 135 219.2 2020-02-15T09:01:06Z 137 219 2020-02-15T09:01:07Z 135 219 2020-02-15T09:01:08Z 134 219 2020-02-15T09:01:09Z 136 219.2 2020-02-15T09:01:10Z 136 219.2 2020-02-15T09:01:11Z 136 219.2 2020-02-15T09:01:12Z 136 219 2020-02-15T09:01:13Z 137 219.2 2020-02-15T09:01:14Z 125 219 2020-02-15T09:01:15Z 139 218.8 2020-02-15T09:01:16Z 136 218.8 2020-02-15T09:01:17Z 137 218.8 2020-02-15T09:01:18Z 138 218.6 2020-02-15T09:01:19Z 137 218.6 2020-02-15T09:01:20Z 139 218.6 2020-02-15T09:01:21Z 137 218.6 2020-02-15T09:01:22Z 136 218.8 2020-02-15T09:01:23Z 140 219 2020-02-15T09:01:24Z 136 219 2020-02-15T09:01:25Z 139 219 2020-02-15T09:01:26Z 135 218.8 2020-02-15T09:01:27Z 134 218.8 2020-02-15T09:01:28Z 134 218.8 2020-02-15T09:01:29Z 136 218.8 2020-02-15T09:01:30Z 134 218.8 2020-02-15T09:01:31Z 137 218.8 2020-02-15T09:01:32Z 134 218.6 2020-02-15T09:01:33Z 133 218.8 2020-02-15T09:01:34Z 136 218.6 2020-02-15T09:01:35Z 134 219 2020-02-15T09:01:36Z 133 219 2020-02-15T09:01:37Z 131 219 2020-02-15T09:01:38Z 134 218.8 2020-02-15T09:01:39Z 133 218.6 2020-02-15T09:01:40Z 134 218.6 2020-02-15T09:01:41Z 133 218.4 2020-02-15T09:01:42Z 134 218.4 2020-02-15T09:01:43Z 135 218.6 2020-02-15T09:01:44Z 134 218.6 2020-02-15T09:01:45Z 136 218.6 2020-02-15T09:01:46Z 134 218.8 2020-02-15T09:01:47Z 131 218.8 2020-02-15T09:01:48Z 133 218.6 2020-02-15T09:01:49Z 133 218.8 2020-02-15T09:01:50Z 132 219 2020-02-15T09:01:51Z 135 219 2020-02-15T09:01:52Z 134 219 2020-02-15T09:01:53Z 132 219.2 2020-02-15T09:01:54Z 132 219.2 2020-02-15T09:01:55Z 133 219.4 2020-02-15T09:01:56Z 134 219 2020-02-15T09:01:57Z 134 219 2020-02-15T09:01:58Z 132 219 2020-02-15T09:01:59Z 133 218.8 2020-02-15T09:02:00Z 134 219 2020-02-15T09:02:01Z 133 219 2020-02-15T09:02:02Z 134 219 2020-02-15T09:02:03Z 132 218.8 2020-02-15T09:02:04Z 134 218.8 2020-02-15T09:02:05Z 133 218.8 2020-02-15T09:02:06Z 134 218.8 2020-02-15T09:02:07Z 135 218.8 2020-02-15T09:02:08Z 133 219 2020-02-15T09:02:09Z 132 218.8 2020-02-15T09:02:10Z 133 218.6 2020-02-15T09:02:11Z 133 218.6 2020-02-15T09:02:12Z 132 218.6 2020-02-15T09:02:13Z 133 218.6 2020-02-15T09:02:14Z 133 218.8 2020-02-15T09:02:15Z 129 218.8 2020-02-15T09:02:16Z 132 218.8 2020-02-15T09:02:17Z 129 218.8 2020-02-15T09:02:18Z 129 218.6 2020-02-15T09:02:19Z 128 218.8 2020-02-15T09:02:20Z 131 219 2020-02-15T09:02:21Z 127 219 2020-02-15T09:02:22Z 129 219 2020-02-15T09:02:23Z 131 219 2020-02-15T09:02:24Z 133 219 2020-02-15T09:02:25Z 132 219.2 2020-02-15T09:02:26Z 130 219.2 2020-02-15T09:02:27Z 130 219.2 2020-02-15T09:02:28Z 124 219 2020-02-15T09:02:29Z 126 219 2020-02-15T09:02:30Z 124 219.2 2020-02-15T09:02:31Z 122 219 2020-02-15T09:02:32Z 123 218.8 2020-02-15T09:02:33Z 124 218.4 2020-02-15T09:02:34Z 127 218.4 2020-02-15T09:02:35Z 127 218.2 2020-02-15T09:02:36Z 124 218.4 2020-02-15T09:02:37Z 127 217.8 2020-02-15T09:02:38Z 128 217.6 2020-02-15T09:02:39Z 130 217.4 2020-02-15T09:02:40Z 132 217.2 2020-02-15T09:02:41Z 133 217.4 2020-02-15T09:02:42Z 136 217.4 2020-02-15T09:02:43Z 137 217.4 2020-02-15T09:02:44Z 141 217.8 2020-02-15T09:02:45Z 144 217.8 2020-02-15T09:02:46Z 144 218.2 2020-02-15T09:02:47Z 145 218.6 2020-02-15T09:02:48Z 147 219.2 2020-02-15T09:02:49Z 146 219.6 2020-02-15T09:02:50Z 147 219.8 2020-02-15T09:02:51Z 150 220 2020-02-15T09:02:52Z 148 220.2 2020-02-15T09:02:53Z 148 220.4 2020-02-15T09:02:54Z 151 220.6 2020-02-15T09:02:55Z 147 220.6 2020-02-15T09:02:56Z 147 220.2 2020-02-15T09:02:57Z 147 220.8 2020-02-15T09:02:58Z 148 220.6 2020-02-15T09:02:59Z 155 220.4 2020-02-15T09:03:00Z 146 220.4 2020-02-15T09:03:01Z 144 220.4 2020-02-15T09:03:02Z 149 220.4 2020-02-15T09:03:03Z 153 220.4 2020-02-15T09:03:04Z 144 220.2 2020-02-15T09:03:05Z 146 220.4 2020-02-15T09:03:06Z 145 220.4 2020-02-15T09:03:07Z 144 220.2 2020-02-15T09:03:08Z 149 220.4 2020-02-15T09:03:09Z 146 220.2 2020-02-15T09:03:10Z 146 220.2 2020-02-15T09:03:11Z 147 220.2 2020-02-15T09:03:12Z 146 220.2 2020-02-15T09:03:13Z 144 220.4 2020-02-15T09:03:14Z 145 220.2 2020-02-15T09:03:15Z 147 220.8 2020-02-15T09:03:16Z 148 220.8 2020-02-15T09:03:17Z 146 220.8 2020-02-15T09:03:18Z 148 220.8 2020-02-15T09:03:19Z 150 221 2020-02-15T09:03:20Z 145 220.8 2020-02-15T09:03:21Z 144 220.4 2020-02-15T09:03:22Z 144 220.4 2020-02-15T09:03:23Z 145 220.4 2020-02-15T09:03:24Z 147 220.8 2020-02-15T09:03:25Z 145 220.6 2020-02-15T09:03:26Z 147 220.6 2020-02-15T09:03:27Z 146 220.8 2020-02-15T09:03:28Z 137 220.6 2020-02-15T09:03:29Z 142 220.6 2020-02-15T09:03:30Z 144 220.6 2020-02-15T09:03:31Z 145 220.6 2020-02-15T09:03:32Z 141 220.6 2020-02-15T09:03:33Z 138 220.6 2020-02-15T09:03:34Z 142 220.6 2020-02-15T09:03:35Z 142 220.6 2020-02-15T09:03:36Z 144 220.6 2020-02-15T09:03:37Z 141 220.4 2020-02-15T09:03:38Z 136 220.4 2020-02-15T09:03:39Z 141 220.4 2020-02-15T09:03:40Z 138 220.6 2020-02-15T09:03:41Z 139 220.8 2020-02-15T09:03:42Z 144 220.6 2020-02-15T09:03:43Z 137 220.6 2020-02-15T09:03:44Z 139 220.8 2020-02-15T09:03:45Z 139 220.8 2020-02-15T09:03:46Z 140 220.8 2020-02-15T09:03:47Z 136 220.8 2020-02-15T09:03:48Z 135 220.4 2020-02-15T09:03:49Z 135 220.6 2020-02-15T09:03:50Z 137 220.6 2020-02-15T09:03:51Z 133 220.6 2020-02-15T09:03:52Z 134 220.4 2020-02-15T09:03:53Z 136 220.2 2020-02-15T09:03:54Z 136 220 2020-02-15T09:03:55Z 137 219.6 2020-02-15T09:03:56Z 139 219.6 2020-02-15T09:03:57Z 139 219.6 2020-02-15T09:03:58Z 140 219.4 2020-02-15T09:03:59Z 143 219.6 2020-02-15T09:04:00Z 141 219.8 2020-02-15T09:04:01Z 142 219.6 2020-02-15T09:04:02Z 141 220 2020-02-15T09:04:03Z 145 220.2 2020-02-15T09:04:04Z 145 220.6 2020-02-15T09:04:05Z 144 220.6 2020-02-15T09:04:06Z 142 220.6 2020-02-15T09:04:07Z 144 220.6 2020-02-15T09:04:08Z 145 220.8 2020-02-15T09:04:09Z 147 220.8 2020-02-15T09:04:10Z 145 220.6 2020-02-15T09:04:11Z 147 220.4 2020-02-15T09:04:12Z 147 220.6 2020-02-15T09:04:13Z 145 220.6 2020-02-15T09:04:14Z 146 220.2 2020-02-15T09:04:15Z 146 220.2 2020-02-15T09:04:16Z 146 220 2020-02-15T09:04:17Z 148 220.2 2020-02-15T09:04:18Z 146 220.2 2020-02-15T09:04:19Z 152 220.2 2020-02-15T09:04:20Z 146 220 2020-02-15T09:04:21Z 148 219.8 2020-02-15T09:04:22Z 146 219.6 2020-02-15T09:04:23Z 143 219.6 2020-02-15T09:04:24Z 144 219.6 2020-02-15T09:04:25Z 143 219.4 2020-02-15T09:04:26Z 143 219.4 2020-02-15T09:04:27Z 143 219.4 2020-02-15T09:04:28Z 144 219.6 2020-02-15T09:04:29Z 146 219.6 2020-02-15T09:04:30Z 148 219.6 2020-02-15T09:04:31Z 143 219.4 2020-02-15T09:04:32Z 143 219.4 2020-02-15T09:04:33Z 143 219.4 2020-02-15T09:04:34Z 141 219.6 2020-02-15T09:04:35Z 143 219.4 2020-02-15T09:04:36Z 140 219.6 2020-02-15T09:04:37Z 140 219.6 2020-02-15T09:04:38Z 142 219.4 2020-02-15T09:04:39Z 142 219.4 2020-02-15T09:04:40Z 143 219.6 2020-02-15T09:04:41Z 144 219.8 2020-02-15T09:04:42Z 143 220 2020-02-15T09:04:43Z 144 220.2 2020-02-15T09:04:44Z 145 220.4 2020-02-15T09:04:45Z 144 220.8 2020-02-15T09:04:46Z 143 221.4 2020-02-15T09:04:47Z 144 221.6 2020-02-15T09:04:48Z 144 222 2020-02-15T09:04:49Z 147 222.6 2020-02-15T09:04:50Z 148 223 2020-02-15T09:04:51Z 149 223.4 2020-02-15T09:04:52Z 149 223.8 2020-02-15T09:04:53Z 150 224 2020-02-15T09:04:54Z 151 224.4 2020-02-15T09:04:55Z 151 225 2020-02-15T09:04:56Z 151 225.4 2020-02-15T09:04:57Z 152 225.6 2020-02-15T09:04:58Z 155 226 2020-02-15T09:04:59Z 154 226.4 2020-02-15T09:05:00Z 156 226.8 2020-02-15T09:05:01Z 157 227 2020-02-15T09:05:02Z 160 227.6 2020-02-15T09:05:03Z 157 228 2020-02-15T09:05:04Z 159 228.4 2020-02-15T09:05:05Z 161 228.8 2020-02-15T09:05:06Z 157 229.2 2020-02-15T09:05:07Z 161 229.8 2020-02-15T09:05:08Z 161 230.2 2020-02-15T09:05:09Z 160 230.4 2020-02-15T09:05:10Z 161 230.6 2020-02-15T09:05:11Z 160 231 2020-02-15T09:05:12Z 160 231.4 2020-02-15T09:05:13Z 161 231.8 2020-02-15T09:05:14Z 163 232.2 2020-02-15T09:05:15Z 157 232.6 2020-02-15T09:05:16Z 160 232.6 2020-02-15T09:05:17Z 160 233.2 2020-02-15T09:05:18Z 158 233.4 2020-02-15T09:05:19Z 161 233.8 2020-02-15T09:05:20Z 160 234.2 2020-02-15T09:05:21Z 159 234.6 2020-02-15T09:05:22Z 161 235.2 2020-02-15T09:05:23Z 161 235.4 2020-02-15T09:05:24Z 158 235.6 2020-02-15T09:05:25Z 164 235.8 2020-02-15T09:05:26Z 162 236 2020-02-15T09:05:27Z 152 236.2 2020-02-15T09:05:28Z 163 236.4 2020-02-15T09:05:29Z 161 236.8 2020-02-15T09:05:30Z 158 237 2020-02-15T09:05:31Z 160 237.2 2020-02-15T09:05:32Z 159 237.6 2020-02-15T09:05:33Z 158 237.6 2020-02-15T09:05:34Z 158 237.8 2020-02-15T09:05:35Z 160 238 2020-02-15T09:05:36Z 158 238.2 2020-02-15T09:05:37Z 160 238.4 2020-02-15T09:05:38Z 158 238.4 2020-02-15T09:05:39Z 161 238.4 2020-02-15T09:05:40Z 159 238.2 2020-02-15T09:05:41Z 157 238.4 2020-02-15T09:05:42Z 160 238.4 2020-02-15T09:05:43Z 157 238.6 2020-02-15T09:05:44Z 155 239 2020-02-15T09:05:45Z 159 239.2 2020-02-15T09:05:46Z 157 239 2020-02-15T09:05:47Z 157 239 2020-02-15T09:05:48Z 157 239.2 2020-02-15T09:05:49Z 156 239 2020-02-15T09:05:50Z 155 239 2020-02-15T09:05:51Z 157 239 2020-02-15T09:05:52Z 155 239.2 2020-02-15T09:05:53Z 160 239.2 2020-02-15T09:05:54Z 155 239.4 2020-02-15T09:05:55Z 157 239.4 2020-02-15T09:05:56Z 153 239.4 2020-02-15T09:05:57Z 154 239.4 2020-02-15T09:05:58Z 153 239.2 2020-02-15T09:05:59Z 153 239.4 2020-02-15T09:06:00Z 153 239.8 2020-02-15T09:06:01Z 153 239.6 2020-02-15T09:06:02Z 152 240 2020-02-15T09:06:03Z 153 240 2020-02-15T09:06:04Z 151 240.2 2020-02-15T09:06:05Z 150 240.2 2020-02-15T09:06:06Z 150 240.4 2020-02-15T09:06:07Z 148 240.6 2020-02-15T09:06:08Z 151 240.6 2020-02-15T09:06:09Z 150 240.6 2020-02-15T09:06:10Z 149 240.8 2020-02-15T09:06:11Z 151 241 2020-02-15T09:06:12Z 150 241.2 2020-02-15T09:06:13Z 150 241.6 2020-02-15T09:06:14Z 149 241.8 2020-02-15T09:06:15Z 149 241.8 2020-02-15T09:06:16Z 150 242.2 2020-02-15T09:06:17Z 150 242.6 2020-02-15T09:06:18Z 150 242.6 2020-02-15T09:06:19Z 150 242.8 2020-02-15T09:06:20Z 150 243 2020-02-15T09:06:21Z 152 243.2 2020-02-15T09:06:22Z 151 243.4 2020-02-15T09:06:23Z 153 243.6 2020-02-15T09:06:24Z 150 244 2020-02-15T09:06:25Z 153 244.2 2020-02-15T09:06:26Z 151 244.6 2020-02-15T09:06:27Z 151 244.6 2020-02-15T09:06:28Z 150 245 2020-02-15T09:06:29Z 151 245.4 2020-02-15T09:06:30Z 151 245.4 2020-02-15T09:06:31Z 152 245.6 2020-02-15T09:06:32Z 151 245.8 2020-02-15T09:06:33Z 150 246.2 2020-02-15T09:06:34Z 150 246.4 2020-02-15T09:06:35Z 151 246.8 2020-02-15T09:06:36Z 153 246.8 2020-02-15T09:06:37Z 151 247.2 2020-02-15T09:06:38Z 153 247.4 2020-02-15T09:06:39Z 153 247.4 2020-02-15T09:06:40Z 153 247.4 2020-02-15T09:06:41Z 152 247.6 2020-02-15T09:06:42Z 152 247.8 2020-02-15T09:06:43Z 151 247.6 2020-02-15T09:06:44Z 153 247.8 2020-02-15T09:06:45Z 151 247.6 2020-02-15T09:06:46Z 153 247.4 2020-02-15T09:06:47Z 151 247.4 2020-02-15T09:06:48Z 152 247.6 2020-02-15T09:06:49Z 151 247.4 2020-02-15T09:06:50Z 148 247.6 2020-02-15T09:06:51Z 151 247.6 2020-02-15T09:06:52Z 146 247.6 2020-02-15T09:06:53Z 147 247.6 2020-02-15T09:06:54Z 145 247.6 2020-02-15T09:06:55Z 145 247.6 2020-02-15T09:06:56Z 148 247.8 2020-02-15T09:06:57Z 146 247.8 2020-02-15T09:06:58Z 148 247.8 2020-02-15T09:06:59Z 147 248.2 2020-02-15T09:07:00Z 149 248.6 2020-02-15T09:07:01Z 147 248.8 2020-02-15T09:07:02Z 145 248.8 2020-02-15T09:07:03Z 145 249 2020-02-15T09:07:04Z 147 249.2 2020-02-15T09:07:05Z 145 249.6 2020-02-15T09:07:06Z 146 249.6 2020-02-15T09:07:07Z 150 249.8 2020-02-15T09:07:08Z 148 250.2 2020-02-15T09:07:09Z 150 250.2 2020-02-15T09:07:10Z 148 250.2 2020-02-15T09:07:11Z 149 250.6 2020-02-15T09:07:12Z 150 250.8 2020-02-15T09:07:13Z 148 251 2020-02-15T09:07:14Z 150 251.4 2020-02-15T09:07:15Z 151 251.8 2020-02-15T09:07:16Z 150 252 2020-02-15T09:07:17Z 152 252.2 2020-02-15T09:07:18Z 162 252.6 2020-02-15T09:07:19Z 154 252.8 2020-02-15T09:07:20Z 154 253 2020-02-15T09:07:21Z 155 253.2 2020-02-15T09:07:22Z 153 253.6 2020-02-15T09:07:23Z 157 253.6 2020-02-15T09:07:24Z 157 254 2020-02-15T09:07:25Z 156 254.2 2020-02-15T09:07:26Z 158 254.6 2020-02-15T09:07:27Z 159 255.2 2020-02-15T09:07:28Z 162 255.6 2020-02-15T09:07:29Z 160 256 2020-02-15T09:07:30Z 163 256.2 2020-02-15T09:07:31Z 163 256.4 2020-02-15T09:07:32Z 163 256.6 2020-02-15T09:07:33Z 158 256.8 2020-02-15T09:07:34Z 162 257 2020-02-15T09:07:35Z 163 257.4 2020-02-15T09:07:36Z 162 258 2020-02-15T09:07:37Z 162 258.4 2020-02-15T09:07:38Z 170 258.8 2020-02-15T09:07:39Z 162 259.2 2020-02-15T09:07:40Z 160 259.4 2020-02-15T09:07:41Z 163 259.8 2020-02-15T09:07:42Z 160 260.2 2020-02-15T09:07:43Z 160 260.6 2020-02-15T09:07:44Z 161 260.8 2020-02-15T09:07:45Z 159 261.2 2020-02-15T09:07:46Z 160 261.4 2020-02-15T09:07:47Z 161 262 2020-02-15T09:07:48Z 159 262.4 2020-02-15T09:07:49Z 162 262.6 2020-02-15T09:07:50Z 160 262.8 2020-02-15T09:07:51Z 155 263 2020-02-15T09:07:52Z 159 263.2 2020-02-15T09:07:53Z 163 263.6 2020-02-15T09:07:54Z 160 263.8 2020-02-15T09:07:55Z 160 263.8 2020-02-15T09:07:56Z 159 264 2020-02-15T09:07:57Z 158 264.2 2020-02-15T09:07:58Z 160 264.2 2020-02-15T09:07:59Z 157 264.2 2020-02-15T09:08:00Z 158 264.2 2020-02-15T09:08:01Z 159 264.4 2020-02-15T09:08:02Z 160 264.6 2020-02-15T09:08:03Z 158 264.8 2020-02-15T09:08:04Z 156 265 2020-02-15T09:08:05Z 160 265 2020-02-15T09:08:06Z 157 265.4 2020-02-15T09:08:07Z 157 265.2 2020-02-15T09:08:08Z 155 265.2 2020-02-15T09:08:09Z 155 265.2 2020-02-15T09:08:10Z 158 265.4 2020-02-15T09:08:11Z 158 265.8 2020-02-15T09:08:12Z 157 266 2020-02-15T09:08:13Z 160 266 2020-02-15T09:08:14Z 157 266.2 2020-02-15T09:08:15Z 158 266.8 2020-02-15T09:08:16Z 157 267.2 2020-02-15T09:08:17Z 160 267.4 2020-02-15T09:08:18Z 158 267.6 2020-02-15T09:08:19Z 157 268 2020-02-15T09:08:20Z 158 268.6 2020-02-15T09:08:21Z 157 269 2020-02-15T09:08:22Z 160 269.4 2020-02-15T09:08:23Z 158 269.8 2020-02-15T09:08:24Z 160 270 2020-02-15T09:08:25Z 159 270.2 2020-02-15T09:08:26Z 159 270.6 2020-02-15T09:08:27Z 160 271 2020-02-15T09:08:28Z 161 271.2 2020-02-15T09:08:29Z 160 271.8 2020-02-15T09:08:30Z 160 272 2020-02-15T09:08:31Z 159 272.6 2020-02-15T09:08:32Z 159 272.8 2020-02-15T09:08:33Z 160 273.2 2020-02-15T09:08:34Z 159 273.6 2020-02-15T09:08:35Z 159 274 2020-02-15T09:08:36Z 159 274.4 2020-02-15T09:08:37Z 160 274.6 2020-02-15T09:08:38Z 160 275 2020-02-15T09:08:39Z 160 275.4 2020-02-15T09:08:40Z 160 275.8 2020-02-15T09:08:41Z 162 276 2020-02-15T09:08:42Z 160 276.4 2020-02-15T09:08:43Z 161 276.8 2020-02-15T09:08:44Z 163 277.4 2020-02-15T09:08:45Z 163 277.4 2020-02-15T09:08:46Z 163 277.8 2020-02-15T09:08:47Z 160 278.2 2020-02-15T09:08:48Z 163 278.4 2020-02-15T09:08:49Z 160 278.8 2020-02-15T09:08:50Z 162 279.2 2020-02-15T09:08:51Z 161 279.4 2020-02-15T09:08:52Z 156 280 2020-02-15T09:08:53Z 161 280.4 2020-02-15T09:08:54Z 159 280.6 2020-02-15T09:08:55Z 162 280.8 2020-02-15T09:08:56Z 165 281.2 2020-02-15T09:08:57Z 161 281.6 2020-02-15T09:08:58Z 161 282 2020-02-15T09:08:59Z 164 282.4 2020-02-15T09:09:00Z 162 282.6 2020-02-15T09:09:01Z 163 283 2020-02-15T09:09:02Z 165 283.2 2020-02-15T09:09:03Z 163 283.4 2020-02-15T09:09:04Z 165 284 2020-02-15T09:09:05Z 163 284.4 2020-02-15T09:09:06Z 175 284.8 2020-02-15T09:09:07Z 167 285.2 2020-02-15T09:09:08Z 163 285.4 2020-02-15T09:09:09Z 173 285.8 2020-02-15T09:09:10Z 166 286.4 2020-02-15T09:09:11Z 164 286.8 2020-02-15T09:09:12Z 162 287 2020-02-15T09:09:13Z 170 287.4 2020-02-15T09:09:14Z 162 287.6 2020-02-15T09:09:15Z 163 288 2020-02-15T09:09:16Z 162 288.2 2020-02-15T09:09:17Z 163 288.6 2020-02-15T09:09:18Z 165 289 2020-02-15T09:09:19Z 164 289.4 2020-02-15T09:09:20Z 163 289.8 2020-02-15T09:09:21Z 165 290 2020-02-15T09:09:22Z 166 290.4 2020-02-15T09:09:23Z 162 290.8 2020-02-15T09:09:24Z 164 291.2 2020-02-15T09:09:25Z 166 291.4 2020-02-15T09:09:26Z 163 291.6 2020-02-15T09:09:27Z 162 292 2020-02-15T09:09:28Z 172 292.6 2020-02-15T09:09:29Z 165 292.8 2020-02-15T09:09:30Z 166 293.2 2020-02-15T09:09:31Z 163 293.4 2020-02-15T09:09:32Z 163 293.8 2020-02-15T09:09:33Z 164 294.2 2020-02-15T09:09:34Z 165 294.6 2020-02-15T09:09:35Z 163 295 2020-02-15T09:09:36Z 165 295.2 2020-02-15T09:09:37Z 164 295.6 2020-02-15T09:09:38Z 165 296 2020-02-15T09:09:39Z 163 296.2 2020-02-15T09:09:40Z 163 296.4 2020-02-15T09:09:41Z 165 296.6 2020-02-15T09:09:42Z 163 297 2020-02-15T09:09:43Z 164 297.4 2020-02-15T09:09:44Z 165 297.8 2020-02-15T09:09:45Z 164 298 2020-02-15T09:09:46Z 165 298.4 2020-02-15T09:09:47Z 165 298.6 2020-02-15T09:09:48Z 163 299 2020-02-15T09:09:49Z 157 299.4 2020-02-15T09:09:50Z 167 299.6 2020-02-15T09:09:51Z 166 300 2020-02-15T09:09:52Z 168 300.2 2020-02-15T09:09:53Z 165 300.6 2020-02-15T09:09:54Z 169 300.8 2020-02-15T09:09:55Z 166 301.2 2020-02-15T09:09:56Z 165 301.6 2020-02-15T09:09:57Z 174 301.8 2020-02-15T09:09:58Z 165 302.2 2020-02-15T09:09:59Z 171 302.4 2020-02-15T09:10:00Z 165 302.8 2020-02-15T09:10:01Z 166 303.4 2020-02-15T09:10:02Z 163 303.8 2020-02-15T09:10:03Z 171 304 2020-02-15T09:10:04Z 162 304.2 2020-02-15T09:10:05Z 164 304.4 2020-02-15T09:10:06Z 164 304.6 2020-02-15T09:10:07Z 162 305 2020-02-15T09:10:08Z 166 305 2020-02-15T09:10:09Z 162 305.2 2020-02-15T09:10:10Z 164 305.2 2020-02-15T09:10:11Z 161 305.2 2020-02-15T09:10:12Z 162 305.4 2020-02-15T09:10:13Z 161 305.4 2020-02-15T09:10:14Z 161 305.8 2020-02-15T09:10:15Z 169 305.8 2020-02-15T09:10:16Z 160 306 2020-02-15T09:10:17Z 161 306.2 2020-02-15T09:10:18Z 157 306.4 2020-02-15T09:10:19Z 160 306.6 2020-02-15T09:10:20Z 159 306.8 2020-02-15T09:10:21Z 157 307.2 2020-02-15T09:10:22Z 157 307 2020-02-15T09:10:23Z 157 307.2 2020-02-15T09:10:24Z 167 307.2 2020-02-15T09:10:25Z 159 307.4 2020-02-15T09:10:26Z 157 307.4 2020-02-15T09:10:27Z 153 307.4 2020-02-15T09:10:28Z 157 307.6 2020-02-15T09:10:29Z 155 308 2020-02-15T09:10:30Z 161 308.2 2020-02-15T09:10:31Z 157 308.6 2020-02-15T09:10:32Z 158 308.8 2020-02-15T09:10:33Z 158 309 2020-02-15T09:10:34Z 161 309.2 2020-02-15T09:10:35Z 164 309.6 2020-02-15T09:10:36Z 162 310 2020-02-15T09:10:37Z 163 310.4 2020-02-15T09:10:38Z 162 310.6 2020-02-15T09:10:39Z 164 311 2020-02-15T09:10:40Z 163 311.4 2020-02-15T09:10:41Z 164 311.8 2020-02-15T09:10:42Z 169 312.4 2020-02-15T09:10:43Z 168 312.8 2020-02-15T09:10:44Z 168 313.2 2020-02-15T09:10:45Z 167 313.6 2020-02-15T09:10:46Z 167 314.2 2020-02-15T09:10:47Z 169 314.4 2020-02-15T09:10:48Z 169 314.6 2020-02-15T09:10:49Z 167 314.8 2020-02-15T09:10:50Z 169 315.2 2020-02-15T09:10:51Z 167 315.6 2020-02-15T09:10:52Z 169 315.8 2020-02-15T09:10:53Z 169 316.2 2020-02-15T09:10:54Z 167 316.6 2020-02-15T09:10:55Z 169 316.8 2020-02-15T09:10:56Z 166 317.2 2020-02-15T09:10:57Z 169 317.4 2020-02-15T09:10:58Z 169 317.8 2020-02-15T09:10:59Z 165 318.2 2020-02-15T09:11:00Z 167 318.6 2020-02-15T09:11:01Z 166 318.8 2020-02-15T09:11:02Z 166 319.2 2020-02-15T09:11:03Z 166 319.6 2020-02-15T09:11:04Z 166 320 2020-02-15T09:11:05Z 173 320.4 2020-02-15T09:11:06Z 165 320.6 2020-02-15T09:11:07Z 165 321 2020-02-15T09:11:08Z 174 321.4 2020-02-15T09:11:09Z 166 321.6 2020-02-15T09:11:10Z 167 322 2020-02-15T09:11:11Z 166 322.4 2020-02-15T09:11:12Z 168 322.8 2020-02-15T09:11:13Z 167 323 2020-02-15T09:11:14Z 160 323.4 2020-02-15T09:11:15Z 165 323.8 2020-02-15T09:11:16Z 166 324 2020-02-15T09:11:17Z 165 324.4 2020-02-15T09:11:18Z 167 324.8 2020-02-15T09:11:19Z 169 325.2 2020-02-15T09:11:20Z 168 325.4 2020-02-15T09:11:21Z 166 325.8 2020-02-15T09:11:22Z 166 326.4 2020-02-15T09:11:23Z 169 326.8 2020-02-15T09:11:24Z 167 327 2020-02-15T09:11:25Z 166 327.4 2020-02-15T09:11:26Z 168 327.4 2020-02-15T09:11:27Z 168 327.8 2020-02-15T09:11:28Z 167 328.2 2020-02-15T09:11:29Z 166 328.6 2020-02-15T09:11:30Z 169 329 2020-02-15T09:11:31Z 168 329.4 2020-02-15T09:11:32Z 160 329.8 2020-02-15T09:11:33Z 166 330.2 2020-02-15T09:11:34Z 166 330.6 2020-02-15T09:11:35Z 167 331 2020-02-15T09:11:36Z 169 331.2 2020-02-15T09:11:37Z 166 331.6 2020-02-15T09:11:38Z 167 332.2 2020-02-15T09:11:39Z 166 332.4 2020-02-15T09:11:40Z 166 333 2020-02-15T09:11:41Z 168 333.2 2020-02-15T09:11:42Z 167 333.6 2020-02-15T09:11:43Z 173 334 2020-02-15T09:11:44Z 165 334.2 2020-02-15T09:11:45Z 169 334.6 2020-02-15T09:11:46Z 165 335 2020-02-15T09:11:47Z 166 335.4 2020-02-15T09:11:48Z 159 335.6 2020-02-15T09:11:49Z 165 336 2020-02-15T09:11:50Z 167 336.4 2020-02-15T09:11:51Z 174 336.8 2020-02-15T09:11:52Z 166 337 2020-02-15T09:11:53Z 165 337.4 2020-02-15T09:11:54Z 168 337.6 2020-02-15T09:11:55Z 165 338 2020-02-15T09:11:56Z 167 338.2 2020-02-15T09:11:57Z 165 338.6 2020-02-15T09:11:58Z 168 338.8 2020-02-15T09:11:59Z 161 339.2 2020-02-15T09:12:00Z 166 339.4 2020-02-15T09:12:01Z 166 339.8 2020-02-15T09:12:02Z 164 340 2020-02-15T09:12:03Z 166 340.4 2020-02-15T09:12:04Z 165 340.8 2020-02-15T09:12:05Z 166 341.2 2020-02-15T09:12:06Z 165 341.4 2020-02-15T09:12:07Z 164 341.8 2020-02-15T09:12:08Z 165 342 2020-02-15T09:12:09Z 165 342.4 2020-02-15T09:12:10Z 167 342.6 2020-02-15T09:12:11Z 167 343.2 2020-02-15T09:12:12Z 169 343.4 2020-02-15T09:12:13Z 165 343.6 2020-02-15T09:12:14Z 167 343.8 2020-02-15T09:12:15Z 164 344 2020-02-15T09:12:16Z 166 344.2 2020-02-15T09:12:17Z 163 344.4 2020-02-15T09:12:18Z 165 344.8 2020-02-15T09:12:19Z 159 344.8 2020-02-15T09:12:20Z 166 345 2020-02-15T09:12:21Z 163 345.2 2020-02-15T09:12:22Z 164 345.2 2020-02-15T09:12:23Z 157 345.4 2020-02-15T09:12:24Z 162 345.4 2020-02-15T09:12:25Z 163 345.8 2020-02-15T09:12:26Z 156 346.2 2020-02-15T09:12:27Z 162 346.2 2020-02-15T09:12:28Z 163 346.6 2020-02-15T09:12:29Z 161 346.8 2020-02-15T09:12:30Z 161 347 2020-02-15T09:12:31Z 155 347.2 2020-02-15T09:12:32Z 163 347.4 2020-02-15T09:12:33Z 160 347.4 2020-02-15T09:12:34Z 160 347.6 2020-02-15T09:12:35Z 161 347.8 2020-02-15T09:12:36Z 160 347.8 2020-02-15T09:12:37Z 160 347.6 2020-02-15T09:12:38Z 161 347.8 2020-02-15T09:12:39Z 158 347.8 2020-02-15T09:12:40Z 158 348 2020-02-15T09:12:41Z 163 348 2020-02-15T09:12:42Z 164 348 2020-02-15T09:12:43Z 154 348.2 2020-02-15T09:12:44Z 157 348 2020-02-15T09:12:45Z 156 348 2020-02-15T09:12:46Z 158 348 2020-02-15T09:12:47Z 157 348.2 2020-02-15T09:12:48Z 156 348.2 2020-02-15T09:12:49Z 159 348.4 2020-02-15T09:12:50Z 151 348.6 2020-02-15T09:12:51Z 155 348.4 2020-02-15T09:12:52Z 153 348.4 2020-02-15T09:12:53Z 152 348.2 2020-02-15T09:12:54Z 152 348.2 2020-02-15T09:12:55Z 152 348.2 2020-02-15T09:12:56Z 153 348.2 2020-02-15T09:12:57Z 151 348.2 2020-02-15T09:12:58Z 150 348.4 2020-02-15T09:12:59Z 151 348.4 2020-02-15T09:13:00Z 150 348.6 2020-02-15T09:13:01Z 150 348.8 2020-02-15T09:13:02Z 151 348.8 2020-02-15T09:13:03Z 149 348.8 2020-02-15T09:13:04Z 150 348.8 2020-02-15T09:13:05Z 148 348.8 2020-02-15T09:13:06Z 150 348.6 2020-02-15T09:13:07Z 147 348.8 2020-02-15T09:13:08Z 148 348.6 2020-02-15T09:13:09Z 148 348.8 2020-02-15T09:13:10Z 148 349 2020-02-15T09:13:11Z 148 349.2 2020-02-15T09:13:12Z 148 349 2020-02-15T09:13:13Z 149 349.2 2020-02-15T09:13:14Z 147 349 2020-02-15T09:13:15Z 146 349.2 2020-02-15T09:13:16Z 146 349.4 2020-02-15T09:13:17Z 149 349.6 2020-02-15T09:13:18Z 147 349.4 2020-02-15T09:13:19Z 145 349.4 2020-02-15T09:13:20Z 145 349.4 2020-02-15T09:13:21Z 147 349.4 2020-02-15T09:13:22Z 144 349.8 2020-02-15T09:13:23Z 145 350 2020-02-15T09:13:24Z 144 350.2 2020-02-15T09:13:25Z 147 350.2 2020-02-15T09:13:26Z 143 350.4 2020-02-15T09:13:27Z 151 350.6 2020-02-15T09:13:28Z 151 350.8 2020-02-15T09:13:29Z 150 351 2020-02-15T09:13:30Z 143 351 2020-02-15T09:13:31Z 148 351.2 2020-02-15T09:13:32Z 145 351 2020-02-15T09:13:33Z 146 351.2 2020-02-15T09:13:34Z 150 351.2 2020-02-15T09:13:35Z 151 351.2 2020-02-15T09:13:36Z 155 351.4 2020-02-15T09:13:37Z 151 351.4 2020-02-15T09:13:38Z 150 351.4 2020-02-15T09:13:39Z 138 351.4 2020-02-15T09:13:40Z 143 351.4 2020-02-15T09:13:41Z 141 351.4 2020-02-15T09:13:42Z 140 351.2 2020-02-15T09:13:43Z 144 351.4 2020-02-15T09:13:44Z 147 351.4 2020-02-15T09:13:45Z 147 351.2 2020-02-15T09:13:46Z 151 351.2 2020-02-15T09:13:47Z 147 351.2 2020-02-15T09:13:48Z 141 351.4 2020-02-15T09:13:49Z 153 351.2 2020-02-15T09:13:50Z 148 351.4 2020-02-15T09:13:51Z 147 351.4 2020-02-15T09:13:52Z 141 351.4 2020-02-15T09:13:53Z 153 351.4 2020-02-15T09:13:54Z 150 351.6 2020-02-15T09:13:55Z 145 351.6 2020-02-15T09:13:56Z 145 351.6 2020-02-15T09:13:57Z 144 351.4 2020-02-15T09:13:58Z 137 351.4 2020-02-15T09:13:59Z 146 351.4 2020-02-15T09:14:00Z 139 351.4 2020-02-15T09:14:01Z 142 351.4 2020-02-15T09:14:02Z 137 351.4 2020-02-15T09:14:03Z 136 351.4 2020-02-15T09:14:04Z 136 351.6 2020-02-15T09:14:05Z 138 351.6 2020-02-15T09:14:06Z 139 351.4 2020-02-15T09:14:07Z 141 351.4 2020-02-15T09:14:08Z 141 351.4 2020-02-15T09:14:09Z 140 351.4 2020-02-15T09:14:10Z 137 351.4 2020-02-15T09:14:11Z 134 351.2 2020-02-15T09:14:12Z 137 351.4 2020-02-15T09:14:13Z 135 351.4 2020-02-15T09:14:14Z 132 351.6 2020-02-15T09:14:15Z 140 351.4 2020-02-15T09:14:16Z 137 351.4 2020-02-15T09:14:17Z 138 351.6 2020-02-15T09:14:18Z 134 351.4 2020-02-15T09:14:19Z 134 351.6 2020-02-15T09:14:20Z 133 351.6 2020-02-15T09:14:21Z 133 351.6 2020-02-15T09:14:22Z 134 351.4 2020-02-15T09:14:23Z 137 351.4 2020-02-15T09:14:24Z 132 351.4 2020-02-15T09:14:25Z 139 351.4 2020-02-15T09:14:26Z 129 351.4 2020-02-15T09:14:27Z 126 351.4 2020-02-15T09:14:28Z 130 351.4 2020-02-15T09:14:29Z 131 351.4 2020-02-15T09:14:30Z 129 351.4 2020-02-15T09:14:31Z 129 351.4 2020-02-15T09:14:32Z 127 351.4 2020-02-15T09:14:33Z 125 351.4 2020-02-15T09:14:34Z 124 351.4 2020-02-15T09:14:35Z 122 351.4 2020-02-15T09:14:36Z 127 351.4 2020-02-15T09:14:37Z 122 351.2 2020-02-15T09:14:38Z 124 351.2 2020-02-15T09:14:39Z 124 351.4 2020-02-15T09:14:40Z 125 351.4 2020-02-15T09:14:41Z 125 351.2 2020-02-15T09:14:42Z 129 351.4 2020-02-15T09:14:43Z 131 351.4 2020-02-15T09:14:44Z 133 351.2 2020-02-15T09:14:45Z 127 351.2 2020-02-15T09:14:46Z 123 351.4 2020-02-15T09:14:47Z 116 351.6 2020-02-15T09:14:48Z 113 351.6 2020-02-15T09:14:49Z 116 351.6 2020-02-15T09:14:50Z 118 351.6 2020-02-15T09:14:51Z 121 351.6 2020-02-15T09:14:52Z 128 351.6 2020-02-15T09:14:53Z 132 351.6 2020-02-15T09:14:54Z 130 351.6 2020-02-15T09:14:55Z 134 351.6 2020-02-15T09:14:56Z 132 351.8 2020-02-15T09:14:57Z 130 351.8 2020-02-15T09:14:58Z 130 351.8 2020-02-15T09:14:59Z 127 351.8 2020-02-15T09:15:00Z 124 351.8 2020-02-15T09:15:01Z 126 352 2020-02-15T09:15:02Z 126 352 2020-02-15T09:15:03Z 129 352 2020-02-15T09:15:04Z 130 352.2 2020-02-15T09:15:05Z 134 352.4 2020-02-15T09:15:06Z 133 352.4 2020-02-15T09:15:07Z 133 352.8 2020-02-15T09:15:08Z 135 353.2 2020-02-15T09:15:09Z 136 353.6 2020-02-15T09:15:10Z 139 353.8 2020-02-15T09:15:11Z 141 354.2 2020-02-15T09:15:12Z 141 354.2 2020-02-15T09:15:13Z 141 354.6 2020-02-15T09:15:14Z 143 355 2020-02-15T09:15:15Z 144 355.4 2020-02-15T09:15:16Z 145 355.6 2020-02-15T09:15:17Z 145 355.8 2020-02-15T09:15:18Z 147 356.2 2020-02-15T09:15:19Z 146 356.6 2020-02-15T09:15:20Z 147 356.8 2020-02-15T09:15:21Z 149 357.2 2020-02-15T09:15:22Z 150 357.4 2020-02-15T09:15:23Z 150 357.8 2020-02-15T09:15:24Z 151 358.2 2020-02-15T09:15:25Z 151 358.6 2020-02-15T09:15:26Z 152 358.8 2020-02-15T09:15:27Z 152 359.2 2020-02-15T09:15:28Z 152 359.4 2020-02-15T09:15:29Z 153 359.6 2020-02-15T09:15:30Z 154 359.8 2020-02-15T09:15:31Z 155 360 2020-02-15T09:15:32Z 153 360.4 2020-02-15T09:15:33Z 155 360.6 2020-02-15T09:15:34Z 157 361 2020-02-15T09:15:35Z 155 361.2 2020-02-15T09:15:36Z 157 361.8 2020-02-15T09:15:37Z 155 362 2020-02-15T09:15:38Z 157 362.2 2020-02-15T09:15:39Z 155 362.6 2020-02-15T09:15:40Z 156 362.8 2020-02-15T09:15:41Z 156 363.2 2020-02-15T09:15:42Z 156 363.4 2020-02-15T09:15:43Z 155 363.6 2020-02-15T09:15:44Z 156 364 2020-02-15T09:15:45Z 157 364.2 2020-02-15T09:15:46Z 161 364.4 2020-02-15T09:15:47Z 158 364.8 2020-02-15T09:15:48Z 160 365.2 2020-02-15T09:15:49Z 161 365.6 2020-02-15T09:15:50Z 160 366 2020-02-15T09:15:51Z 160 366.2 2020-02-15T09:15:52Z 163 366.6 2020-02-15T09:15:53Z 162 367 2020-02-15T09:15:54Z 161 367.2 2020-02-15T09:15:55Z 164 367.6 2020-02-15T09:15:56Z 163 368 2020-02-15T09:15:57Z 167 368.4 2020-02-15T09:15:58Z 165 368.6 2020-02-15T09:15:59Z 165 368.8 2020-02-15T09:16:00Z 167 369 2020-02-15T09:16:01Z 169 369.6 2020-02-15T09:16:02Z 166 369.8 2020-02-15T09:16:03Z 169 370.2 2020-02-15T09:16:04Z 166 370.6 2020-02-15T09:16:05Z 168 371 2020-02-15T09:16:06Z 169 371.2 2020-02-15T09:16:07Z 169 371.6 2020-02-15T09:16:08Z 169 372 2020-02-15T09:16:09Z 168 372.6 2020-02-15T09:16:10Z 169 372.6 2020-02-15T09:16:11Z 169 373 2020-02-15T09:16:12Z 169 373.2 2020-02-15T09:16:13Z 169 373.4 2020-02-15T09:16:14Z 168 373.8 2020-02-15T09:16:15Z 168 374.2 2020-02-15T09:16:16Z 168 374.6 2020-02-15T09:16:17Z 169 375 2020-02-15T09:16:18Z 166 375.4 2020-02-15T09:16:19Z 166 375.4 2020-02-15T09:16:20Z 167 375.8 2020-02-15T09:16:21Z 167 376 2020-02-15T09:16:22Z 164 376.4 2020-02-15T09:16:23Z 165 376.8 2020-02-15T09:16:24Z 167 377.2 2020-02-15T09:16:25Z 164 377.4 2020-02-15T09:16:26Z 166 377.8 2020-02-15T09:16:27Z 165 378 2020-02-15T09:16:28Z 165 378.4 2020-02-15T09:16:29Z 166 379 2020-02-15T09:16:30Z 166 379.2 2020-02-15T09:16:31Z 166 379.4 2020-02-15T09:16:32Z 166 379.8 2020-02-15T09:16:33Z 165 380 2020-02-15T09:16:34Z 168 380.4 2020-02-15T09:16:35Z 166 380.6 2020-02-15T09:16:36Z 166 381 2020-02-15T09:16:37Z 166 381.4 2020-02-15T09:16:38Z 165 381.8 2020-02-15T09:16:39Z 164 382 2020-02-15T09:16:40Z 164 382.4 2020-02-15T09:16:41Z 165 382.8 2020-02-15T09:16:42Z 164 383 2020-02-15T09:16:43Z 164 383.4 2020-02-15T09:16:44Z 164 383.8 2020-02-15T09:16:45Z 166 384.2 2020-02-15T09:16:46Z 163 384.6 2020-02-15T09:16:47Z 163 384.8 2020-02-15T09:16:48Z 163 385 2020-02-15T09:16:49Z 164 385.4 2020-02-15T09:16:50Z 164 385.6 2020-02-15T09:16:51Z 164 385.8 2020-02-15T09:16:52Z 163 386.2 2020-02-15T09:16:53Z 163 386.6 2020-02-15T09:16:54Z 163 386.8 2020-02-15T09:16:55Z 164 387.4 2020-02-15T09:16:56Z 162 387.6 2020-02-15T09:16:57Z 163 388 2020-02-15T09:16:58Z 164 388.4 2020-02-15T09:16:59Z 163 388.6 2020-02-15T09:17:00Z 164 389 2020-02-15T09:17:01Z 164 389.2 2020-02-15T09:17:02Z 163 389.4 2020-02-15T09:17:03Z 163 389.8 2020-02-15T09:17:04Z 164 390.2 2020-02-15T09:17:05Z 159 390.6 2020-02-15T09:17:06Z 164 390.8 2020-02-15T09:17:07Z 165 391.2 2020-02-15T09:17:08Z 165 391.6 2020-02-15T09:17:09Z 165 392 2020-02-15T09:17:10Z 166 392.2 2020-02-15T09:17:11Z 167 392.8 2020-02-15T09:17:12Z 169 393 2020-02-15T09:17:13Z 167 393.4 2020-02-15T09:17:14Z 172 393.6 2020-02-15T09:17:15Z 169 394 2020-02-15T09:17:16Z 167 394.2 2020-02-15T09:17:17Z 172 394.6 2020-02-15T09:17:18Z 173 394.8 2020-02-15T09:17:19Z 164 395 2020-02-15T09:17:20Z 171 395.4 2020-02-15T09:17:21Z 173 395.8 2020-02-15T09:17:22Z 170 396.2 2020-02-15T09:17:23Z 172 396.6 2020-02-15T09:17:24Z 175 397 2020-02-15T09:17:25Z 173 397.2 2020-02-15T09:17:26Z 173 397.6 2020-02-15T09:17:27Z 175 398 2020-02-15T09:17:28Z 174 398.2 2020-02-15T09:17:29Z 173 398.4 2020-02-15T09:17:30Z 174 398.8 2020-02-15T09:17:31Z 171 399.4 2020-02-15T09:17:32Z 174 399.8 2020-02-15T09:17:33Z 171 400.2 2020-02-15T09:17:34Z 172 400.6 2020-02-15T09:17:35Z 171 400.8 2020-02-15T09:17:36Z 170 401 2020-02-15T09:17:37Z 168 401.4 2020-02-15T09:17:38Z 169 401.6 2020-02-15T09:17:39Z 171 402.2 2020-02-15T09:17:40Z 169 402.6 2020-02-15T09:17:41Z 169 403 2020-02-15T09:17:42Z 170 403.4 2020-02-15T09:17:43Z 169 403.6 2020-02-15T09:17:44Z 168 404 2020-02-15T09:17:45Z 171 404.4 2020-02-15T09:17:46Z 170 404.6 2020-02-15T09:17:47Z 169 405 2020-02-15T09:17:48Z 169 405.4 2020-02-15T09:17:49Z 170 405.6 2020-02-15T09:17:50Z 170 405.8 2020-02-15T09:17:51Z 169 406.2 2020-02-15T09:17:52Z 172 406.6 2020-02-15T09:17:53Z 169 406.8 2020-02-15T09:17:54Z 172 407.2 2020-02-15T09:17:55Z 170 407.6 2020-02-15T09:17:56Z 169 407.6 2020-02-15T09:17:57Z 171 408 2020-02-15T09:17:58Z 169 408.4 2020-02-15T09:17:59Z 171 408.8 2020-02-15T09:18:00Z 170 409 2020-02-15T09:18:01Z 169 409.4 2020-02-15T09:18:02Z 169 409.8 2020-02-15T09:18:03Z 169 410.2 2020-02-15T09:18:04Z 168 410.4 2020-02-15T09:18:05Z 170 410.8 2020-02-15T09:18:06Z 170 411 2020-02-15T09:18:07Z 169 411.4 2020-02-15T09:18:08Z 168 411.8 2020-02-15T09:18:09Z 176 412 2020-02-15T09:18:10Z 168 412.2 2020-02-15T09:18:11Z 175 412.6 2020-02-15T09:18:12Z 167 412.8 2020-02-15T09:18:13Z 168 413.2 2020-02-15T09:18:14Z 169 413.6 2020-02-15T09:18:15Z 169 414 2020-02-15T09:18:16Z 168 414.4 2020-02-15T09:18:17Z 169 414.6 2020-02-15T09:18:18Z 167 415 2020-02-15T09:18:19Z 166 415.2 2020-02-15T09:18:20Z 171 415.6 2020-02-15T09:18:21Z 161 416 2020-02-15T09:18:22Z 168 416.2 2020-02-15T09:18:23Z 164 416.4 2020-02-15T09:18:24Z 168 416.6 2020-02-15T09:18:25Z 169 416.8 2020-02-15T09:18:26Z 168 417.2 2020-02-15T09:18:27Z 166 417.6 2020-02-15T09:18:28Z 168 418 2020-02-15T09:18:29Z 167 418.4 2020-02-15T09:18:30Z 169 418.8 2020-02-15T09:18:31Z 167 419 2020-02-15T09:18:32Z 168 419.6 2020-02-15T09:18:33Z 170 419.8 2020-02-15T09:18:34Z 168 420.2 2020-02-15T09:18:35Z 171 420.6 2020-02-15T09:18:36Z 171 420.8 2020-02-15T09:18:37Z 169 421 2020-02-15T09:18:38Z 166 421.6 2020-02-15T09:18:39Z 172 421.8 2020-02-15T09:18:40Z 170 422.2 2020-02-15T09:18:41Z 168 422.2 2020-02-15T09:18:42Z 167 422.6 2020-02-15T09:18:43Z 175 422.8 2020-02-15T09:18:44Z 169 423.2 2020-02-15T09:18:45Z 172 423.4 2020-02-15T09:18:46Z 169 423.8 2020-02-15T09:18:47Z 169 424.4 2020-02-15T09:18:48Z 171 424.6 2020-02-15T09:18:49Z 169 425 2020-02-15T09:18:50Z 169 425.4 2020-02-15T09:18:51Z 168 425.6 2020-02-15T09:18:52Z 171 426.2 2020-02-15T09:18:53Z 179 426.4 2020-02-15T09:18:54Z 170 426.8 2020-02-15T09:18:55Z 168 427.2 2020-02-15T09:18:56Z 175 427.6 2020-02-15T09:18:57Z 171 428 2020-02-15T09:18:58Z 179 428.4 2020-02-15T09:18:59Z 170 428.8 2020-02-15T09:19:00Z 171 429 2020-02-15T09:19:01Z 171 429.4 2020-02-15T09:19:02Z 179 429.6 2020-02-15T09:19:03Z 171 429.8 2020-02-15T09:19:04Z 170 430.4 2020-02-15T09:19:05Z 174 430.6 2020-02-15T09:19:06Z 168 430.8 2020-02-15T09:19:07Z 175 431.2 2020-02-15T09:19:08Z 174 431.4 2020-02-15T09:19:09Z 168 431.6 2020-02-15T09:19:10Z 172 432.2 2020-02-15T09:19:11Z 174 432.6 2020-02-15T09:19:12Z 175 432.8 2020-02-15T09:19:13Z 179 433.2 2020-02-15T09:19:14Z 169 433.8 2020-02-15T09:19:15Z 175 434.2 2020-02-15T09:19:16Z 178 434.6 2020-02-15T09:19:17Z 176 434.8 2020-02-15T09:19:18Z 179 435 2020-02-15T09:19:19Z 175 435.2 2020-02-15T09:19:20Z 175 435.6 2020-02-15T09:19:21Z 174 436 2020-02-15T09:19:22Z 174 436.4 2020-02-15T09:19:23Z 179 436.8 2020-02-15T09:19:24Z 171 437 2020-02-15T09:19:25Z 175 437.4 2020-02-15T09:19:26Z 172 437.8 2020-02-15T09:19:27Z 171 438 2020-02-15T09:19:28Z 171 438.2 2020-02-15T09:19:29Z 171 438.6 2020-02-15T09:19:30Z 171 439 2020-02-15T09:19:31Z 171 439.4 2020-02-15T09:19:32Z 179 439.8 2020-02-15T09:19:33Z 171 440 2020-02-15T09:19:34Z 170 440.2 2020-02-15T09:19:35Z 170 440.4 2020-02-15T09:19:36Z 166 440.8 2020-02-15T09:19:37Z 179 441.2 2020-02-15T09:19:38Z 171 441.6 2020-02-15T09:19:39Z 169 442 2020-02-15T09:19:40Z 170 442.4 2020-02-15T09:19:41Z 163 442.8 2020-02-15T09:19:42Z 169 443 2020-02-15T09:19:43Z 170 443.2 2020-02-15T09:19:44Z 170 443.6 2020-02-15T09:19:45Z 173 444 2020-02-15T09:19:46Z 163 444.4 2020-02-15T09:19:47Z 166 444.6 2020-02-15T09:19:48Z 179 445 2020-02-15T09:19:49Z 169 445.2 2020-02-15T09:19:50Z 179 445.6 2020-02-15T09:19:51Z 172 446 2020-02-15T09:19:52Z 172 446.2 2020-02-15T09:19:53Z 173 446.6 2020-02-15T09:19:54Z 172 446.8 2020-02-15T09:19:55Z 170 447.2 2020-02-15T09:19:56Z 179 447.6 2020-02-15T09:19:57Z 179 448 2020-02-15T09:19:58Z 173 448.2 2020-02-15T09:19:59Z 175 448.6 2020-02-15T09:20:00Z 174 449 2020-02-15T09:20:01Z 173 449.2 2020-02-15T09:20:02Z 176 449.4 2020-02-15T09:20:03Z 174 449.8 2020-02-15T09:20:04Z 173 450.2 2020-02-15T09:20:05Z 172 450.6 2020-02-15T09:20:06Z 175 451 2020-02-15T09:20:07Z 172 451.2 2020-02-15T09:20:08Z 171 451.6 2020-02-15T09:20:09Z 173 452 2020-02-15T09:20:10Z 174 452.4 2020-02-15T09:20:11Z 172 452.6 2020-02-15T09:20:12Z 178 453 2020-02-15T09:20:13Z 175 453.6 2020-02-15T09:20:14Z 173 454 2020-02-15T09:20:15Z 171 454.4 2020-02-15T09:20:16Z 165 454.8 2020-02-15T09:20:17Z 173 455 2020-02-15T09:20:18Z 173 455.2 2020-02-15T09:20:19Z 179 455.6 2020-02-15T09:20:20Z 168 456 2020-02-15T09:20:21Z 174 456.4 2020-02-15T09:20:22Z 177 456.6 2020-02-15T09:20:23Z 175 456.8 2020-02-15T09:20:24Z 177 457.4 2020-02-15T09:20:25Z 179 457.8 2020-02-15T09:20:26Z 176 458.2 2020-02-15T09:20:27Z 174 458.6 2020-02-15T09:20:28Z 178 459.2 2020-02-15T09:20:29Z 174 459.4 2020-02-15T09:20:30Z 175 459.8 2020-02-15T09:20:31Z 175 459.8 2020-02-15T09:20:32Z 169 460.2 2020-02-15T09:20:33Z 174 460.2 2020-02-15T09:20:34Z 173 460.6 2020-02-15T09:20:35Z 176 460.8 2020-02-15T09:20:36Z 174 461.2 2020-02-15T09:20:37Z 173 461.4 2020-02-15T09:20:38Z 173 461.8 2020-02-15T09:20:39Z 170 462.4 2020-02-15T09:20:40Z 174 462.6 2020-02-15T09:20:41Z 172 463 2020-02-15T09:20:42Z 170 463.2 2020-02-15T09:20:43Z 173 463.6 2020-02-15T09:20:44Z 171 464 2020-02-15T09:20:45Z 174 464.2 2020-02-15T09:20:46Z 171 464.4 2020-02-15T09:20:47Z 172 464.8 2020-02-15T09:20:48Z 165 465.2 2020-02-15T09:20:49Z 171 465.6 2020-02-15T09:20:50Z 169 465.8 2020-02-15T09:20:51Z 170 466.2 2020-02-15T09:20:52Z 179 466.6 2020-02-15T09:20:53Z 170 466.8 2020-02-15T09:20:54Z 168 467.2 2020-02-15T09:20:55Z 168 467.4 2020-02-15T09:20:56Z 169 467.8 2020-02-15T09:20:57Z 171 468.2 2020-02-15T09:20:58Z 169 468.6 2020-02-15T09:20:59Z 179 469 2020-02-15T09:21:00Z 163 469.2 2020-02-15T09:21:01Z 170 469.6 2020-02-15T09:21:02Z 170 469.8 2020-02-15T09:21:03Z 170 470 2020-02-15T09:21:04Z 179 470.4 2020-02-15T09:21:05Z 170 470.6 2020-02-15T09:21:06Z 171 471 2020-02-15T09:21:07Z 172 471.4 2020-02-15T09:21:08Z 171 471.6 2020-02-15T09:21:09Z 170 472 2020-02-15T09:21:10Z 171 472.4 2020-02-15T09:21:11Z 170 472.8 2020-02-15T09:21:12Z 171 473.2 2020-02-15T09:21:13Z 169 473.6 2020-02-15T09:21:14Z 169 473.6 2020-02-15T09:21:15Z 169 474 2020-02-15T09:21:16Z 169 474.2 2020-02-15T09:21:17Z 171 474.4 2020-02-15T09:21:18Z 170 474.6 2020-02-15T09:21:19Z 169 474.8 2020-02-15T09:21:20Z 170 475.2 2020-02-15T09:21:21Z 168 475.6 2020-02-15T09:21:22Z 171 475.8 2020-02-15T09:21:23Z 169 476.2 2020-02-15T09:21:24Z 171 476.6 2020-02-15T09:21:25Z 169 476.8 2020-02-15T09:21:26Z 169 477.2 2020-02-15T09:21:27Z 170 477.6 2020-02-15T09:21:28Z 169 478 2020-02-15T09:21:29Z 169 478.2 2020-02-15T09:21:30Z 169 478.6 2020-02-15T09:21:31Z 167 478.8 2020-02-15T09:21:32Z 167 479 2020-02-15T09:21:33Z 167 479.4 2020-02-15T09:21:34Z 160 479.6 2020-02-15T09:21:35Z 167 480 2020-02-15T09:21:36Z 170 480.4 2020-02-15T09:21:37Z 168 480.8 2020-02-15T09:21:38Z 178 481 2020-02-15T09:21:39Z 170 481.4 2020-02-15T09:21:40Z 161 481.6 2020-02-15T09:21:41Z 169 481.8 2020-02-15T09:21:42Z 169 482.2 2020-02-15T09:21:43Z 169 482.6 2020-02-15T09:21:44Z 170 483 2020-02-15T09:21:45Z 169 483.2 2020-02-15T09:21:46Z 169 483.6 2020-02-15T09:21:47Z 174 483.8 2020-02-15T09:21:48Z 163 484.2 2020-02-15T09:21:49Z 169 484.6 2020-02-15T09:21:50Z 170 484.8 2020-02-15T09:21:51Z 169 485.2 2020-02-15T09:21:52Z 168 485.6 2020-02-15T09:21:53Z 169 486 2020-02-15T09:21:54Z 163 486.2 2020-02-15T09:21:55Z 169 486.6 2020-02-15T09:21:56Z 170 487.2 2020-02-15T09:21:57Z 172 487.6 2020-02-15T09:21:58Z 170 487.8 2020-02-15T09:21:59Z 170 488.2 2020-02-15T09:22:00Z 169 488.4 2020-02-15T09:22:01Z 171 488.8 2020-02-15T09:22:02Z 170 489.2 2020-02-15T09:22:03Z 169 489.6 2020-02-15T09:22:04Z 169 489.8 2020-02-15T09:22:05Z 169 490.2 2020-02-15T09:22:06Z 179 490.4 2020-02-15T09:22:07Z 172 490.8 2020-02-15T09:22:08Z 179 490.8 2020-02-15T09:22:09Z 169 491.4 2020-02-15T09:22:10Z 169 491.6 2020-02-15T09:22:11Z 174 491.8 2020-02-15T09:22:12Z 169 492.2 2020-02-15T09:22:13Z 171 492.8 2020-02-15T09:22:14Z 172 493 2020-02-15T09:22:15Z 170 493.2 2020-02-15T09:22:16Z 175 493.4 2020-02-15T09:22:17Z 179 493.6 2020-02-15T09:22:18Z 170 494 2020-02-15T09:22:19Z 165 494.2 2020-02-15T09:22:20Z 169 494.4 2020-02-15T09:22:21Z 171 494.6 2020-02-15T09:22:22Z 173 494.8 2020-02-15T09:22:23Z 171 495.2 2020-02-15T09:22:24Z 169 495.4 2020-02-15T09:22:25Z 170 495.8 2020-02-15T09:22:26Z 169 496.2 2020-02-15T09:22:27Z 169 496.6 2020-02-15T09:22:28Z 172 496.8 2020-02-15T09:22:29Z 170 497 2020-02-15T09:22:30Z 171 497.2 2020-02-15T09:22:31Z 170 497.4 2020-02-15T09:22:32Z 170 497.8 2020-02-15T09:22:33Z 168 498.2 2020-02-15T09:22:34Z 170 498.4 2020-02-15T09:22:35Z 169 498.8 2020-02-15T09:22:36Z 172 498.8 2020-02-15T09:22:37Z 169 499 2020-02-15T09:22:38Z 170 499.4 2020-02-15T09:22:39Z 168 499.8 2020-02-15T09:22:40Z 167 500 2020-02-15T09:22:41Z 177 500.4 2020-02-15T09:22:42Z 167 500.6 2020-02-15T09:22:43Z 168 500.8 2020-02-15T09:22:44Z 167 501.2 2020-02-15T09:22:45Z 178 501.4 2020-02-15T09:22:46Z 169 501.8 2020-02-15T09:22:47Z 170 502.2 2020-02-15T09:22:48Z 169 502.4 2020-02-15T09:22:49Z 168 502.8 2020-02-15T09:22:50Z 168 503 2020-02-15T09:22:51Z 169 503.4 2020-02-15T09:22:52Z 169 504 2020-02-15T09:22:53Z 169 504.2 2020-02-15T09:22:54Z 172 504.6 2020-02-15T09:22:55Z 168 504.8 2020-02-15T09:22:56Z 168 505.2 2020-02-15T09:22:57Z 177 505.4 2020-02-15T09:22:58Z 169 505.8 2020-02-15T09:22:59Z 170 506.2 2020-02-15T09:23:00Z 169 506.6 2020-02-15T09:23:01Z 169 506.6 2020-02-15T09:23:02Z 169 506.8 2020-02-15T09:23:03Z 168 507.2 2020-02-15T09:23:04Z 169 507.4 2020-02-15T09:23:05Z 171 507.4 2020-02-15T09:23:06Z 168 507.6 2020-02-15T09:23:07Z 169 507.8 2020-02-15T09:23:08Z 169 508 2020-02-15T09:23:09Z 168 508.4 2020-02-15T09:23:10Z 169 508.8 2020-02-15T09:23:11Z 169 509 2020-02-15T09:23:12Z 171 509.2 2020-02-15T09:23:13Z 169 509.6 2020-02-15T09:23:14Z 165 510 2020-02-15T09:23:15Z 169 510.4 2020-02-15T09:23:16Z 170 510.8 2020-02-15T09:23:17Z 169 511 2020-02-15T09:23:18Z 168 511.4 2020-02-15T09:23:19Z 179 511.6 2020-02-15T09:23:20Z 169 511.8 2020-02-15T09:23:21Z 170 512 2020-02-15T09:23:22Z 171 512.4 2020-02-15T09:23:23Z 171 512.8 2020-02-15T09:23:24Z 172 513.4 2020-02-15T09:23:25Z 172 513.8 2020-02-15T09:23:26Z 165 514 2020-02-15T09:23:27Z 173 514 2020-02-15T09:23:28Z 174 514.4 2020-02-15T09:23:29Z 179 514.6 2020-02-15T09:23:30Z 172 515 2020-02-15T09:23:31Z 175 515.4 2020-02-15T09:23:32Z 174 515.8 2020-02-15T09:23:33Z 176 516.4 2020-02-15T09:23:34Z 171 516.6 2020-02-15T09:23:35Z 175 517 2020-02-15T09:23:36Z 172 517.4 2020-02-15T09:23:37Z 171 517.8 2020-02-15T09:23:38Z 172 518 2020-02-15T09:23:39Z 171 518.2 2020-02-15T09:23:40Z 179 518.6 2020-02-15T09:23:41Z 170 518.6 2020-02-15T09:23:42Z 171 519 2020-02-15T09:23:43Z 169 519.4 2020-02-15T09:23:44Z 169 519.8 2020-02-15T09:23:45Z 169 520 2020-02-15T09:23:46Z 169 520.2 2020-02-15T09:23:47Z 172 520.4 2020-02-15T09:23:48Z 170 520.6 2020-02-15T09:23:49Z 170 521 2020-02-15T09:23:50Z 170 521.4 2020-02-15T09:23:51Z 169 521.6 2020-02-15T09:23:52Z 169 521.8 2020-02-15T09:23:53Z 168 522.2 2020-02-15T09:23:54Z 169 522.6 2020-02-15T09:23:55Z 169 522.8 2020-02-15T09:23:56Z 169 523.4 2020-02-15T09:23:57Z 169 523.6 2020-02-15T09:23:58Z 169 524 2020-02-15T09:23:59Z 169 524.4 2020-02-15T09:24:00Z 169 524.6 2020-02-15T09:24:01Z 170 524.8 2020-02-15T09:24:02Z 171 525.2 2020-02-15T09:24:03Z 169 525.4 2020-02-15T09:24:04Z 169 525.6 2020-02-15T09:24:05Z 169 525.8 2020-02-15T09:24:06Z 170 526.2 2020-02-15T09:24:07Z 168 526.4 2020-02-15T09:24:08Z 174 526.8 2020-02-15T09:24:09Z 164 527 2020-02-15T09:24:10Z 172 527.2 2020-02-15T09:24:11Z 169 527.2 2020-02-15T09:24:12Z 169 527.6 2020-02-15T09:24:13Z 179 528.2 2020-02-15T09:24:14Z 171 528.4 2020-02-15T09:24:15Z 163 528.6 2020-02-15T09:24:16Z 171 529 2020-02-15T09:24:17Z 170 529.2 2020-02-15T09:24:18Z 172 529.4 2020-02-15T09:24:19Z 170 530 2020-02-15T09:24:20Z 179 530.2 2020-02-15T09:24:21Z 173 530.4 2020-02-15T09:24:22Z 173 530.6 2020-02-15T09:24:23Z 176 531 2020-02-15T09:24:24Z 173 531.4 2020-02-15T09:24:25Z 178 531.8 2020-02-15T09:24:26Z 175 532.2 2020-02-15T09:24:27Z 173 532.2 2020-02-15T09:24:28Z 174 532.4 2020-02-15T09:24:29Z 172 532.8 2020-02-15T09:24:30Z 173 533.2 2020-02-15T09:24:31Z 172 533.4 2020-02-15T09:24:32Z 172 533.8 2020-02-15T09:24:33Z 173 534.2 2020-02-15T09:24:34Z 171 534.6 2020-02-15T09:24:35Z 173 535 2020-02-15T09:24:36Z 171 535.2 2020-02-15T09:24:37Z 172 535.6 2020-02-15T09:24:38Z 162 535.8 2020-02-15T09:24:39Z 169 536.2 2020-02-15T09:24:40Z 169 536.4 2020-02-15T09:24:41Z 169 536.8 2020-02-15T09:24:42Z 179 537 2020-02-15T09:24:43Z 169 537.4 2020-02-15T09:24:44Z 168 537.6 2020-02-15T09:24:45Z 171 538.2 2020-02-15T09:24:46Z 169 538.2 2020-02-15T09:24:47Z 167 538.6 2020-02-15T09:24:48Z 169 538.8 2020-02-15T09:24:49Z 169 539.2 2020-02-15T09:24:50Z 171 539.2 2020-02-15T09:24:51Z 169 539.6 2020-02-15T09:24:52Z 173 539.8 2020-02-15T09:24:53Z 169 540.2 2020-02-15T09:24:54Z 168 540.8 2020-02-15T09:24:55Z 171 541.2 2020-02-15T09:24:56Z 169 541.6 2020-02-15T09:24:57Z 169 542 2020-02-15T09:24:58Z 170 542.2 2020-02-15T09:24:59Z 167 542.6 2020-02-15T09:25:00Z 169 543 2020-02-15T09:25:01Z 166 543.2 2020-02-15T09:25:02Z 170 543.6 2020-02-15T09:25:03Z 167 543.8 2020-02-15T09:25:04Z 167 544 2020-02-15T09:25:05Z 167 544.4 2020-02-15T09:25:06Z 167 544.8 2020-02-15T09:25:07Z 168 544.8 2020-02-15T09:25:08Z 167 545.2 2020-02-15T09:25:09Z 170 545.6 2020-02-15T09:25:10Z 168 545.8 2020-02-15T09:25:11Z 168 546 2020-02-15T09:25:12Z 170 546.4 2020-02-15T09:25:13Z 170 546.6 2020-02-15T09:25:14Z 165 546.8 2020-02-15T09:25:15Z 171 547 2020-02-15T09:25:16Z 167 547.4 2020-02-15T09:25:17Z 170 547.8 2020-02-15T09:25:18Z 168 548.2 2020-02-15T09:25:19Z 167 548.6 2020-02-15T09:25:20Z 168 549 2020-02-15T09:25:21Z 169 549.2 2020-02-15T09:25:22Z 168 549.4 2020-02-15T09:25:23Z 169 549.8 2020-02-15T09:25:24Z 171 550.2 2020-02-15T09:25:25Z 169 550.4 2020-02-15T09:25:26Z 169 550.6 2020-02-15T09:25:27Z 172 551 2020-02-15T09:25:28Z 169 551.4 2020-02-15T09:25:29Z 169 551.8 2020-02-15T09:25:30Z 168 552 2020-02-15T09:25:31Z 170 552.4 2020-02-15T09:25:32Z 169 552.6 2020-02-15T09:25:33Z 168 553 2020-02-15T09:25:34Z 169 553.2 2020-02-15T09:25:35Z 169 553.4 2020-02-15T09:25:36Z 167 553.6 2020-02-15T09:25:37Z 169 554 2020-02-15T09:25:38Z 168 554.2 2020-02-15T09:25:39Z 168 554.4 2020-02-15T09:25:40Z 169 554.6 2020-02-15T09:25:41Z 171 555 2020-02-15T09:25:42Z 173 555.4 2020-02-15T09:25:43Z 168 555.8 2020-02-15T09:25:44Z 169 556 2020-02-15T09:25:45Z 167 556.4 2020-02-15T09:25:46Z 169 556.6 2020-02-15T09:25:47Z 171 557 2020-02-15T09:25:48Z 174 557.4 2020-02-15T09:25:49Z 172 557.6 2020-02-15T09:25:50Z 174 558 2020-02-15T09:25:51Z 173 558.4 2020-02-15T09:25:52Z 172 558.6 2020-02-15T09:25:53Z 174 559 2020-02-15T09:25:54Z 174 559.4 2020-02-15T09:25:55Z 171 559.8 2020-02-15T09:25:56Z 176 560 2020-02-15T09:25:57Z 172 560.4 2020-02-15T09:25:58Z 171 560.6 2020-02-15T09:25:59Z 175 561 2020-02-15T09:26:00Z 171 561.4 2020-02-15T09:26:01Z 169 561.4 2020-02-15T09:26:02Z 171 561.8 2020-02-15T09:26:03Z 174 562 2020-02-15T09:26:04Z 170 562.2 2020-02-15T09:26:05Z 169 562.4 2020-02-15T09:26:06Z 171 562.8 2020-02-15T09:26:07Z 171 563.2 2020-02-15T09:26:08Z 170 563.4 2020-02-15T09:26:09Z 169 564 2020-02-15T09:26:10Z 169 564.4 2020-02-15T09:26:11Z 168 564.6 2020-02-15T09:26:12Z 172 565 2020-02-15T09:26:13Z 168 565.2 2020-02-15T09:26:14Z 169 565.4 2020-02-15T09:26:15Z 172 565.6 2020-02-15T09:26:16Z 169 565.8 2020-02-15T09:26:17Z 172 566.2 2020-02-15T09:26:18Z 169 566.6 2020-02-15T09:26:19Z 168 566.8 2020-02-15T09:26:20Z 171 567.2 2020-02-15T09:26:21Z 169 567.6 2020-02-15T09:26:22Z 162 568 2020-02-15T09:26:23Z 179 568.2 2020-02-15T09:26:24Z 169 568.6 2020-02-15T09:26:25Z 167 569 2020-02-15T09:26:26Z 169 569.4 2020-02-15T09:26:27Z 168 569.4 2020-02-15T09:26:28Z 167 569.8 2020-02-15T09:26:29Z 171 570.2 2020-02-15T09:26:30Z 169 570.6 2020-02-15T09:26:31Z 169 570.8 2020-02-15T09:26:32Z 168 571.2 2020-02-15T09:26:33Z 169 571.4 2020-02-15T09:26:34Z 171 571.8 2020-02-15T09:26:35Z 167 572 2020-02-15T09:26:36Z 168 572.4 2020-02-15T09:26:37Z 170 572.6 2020-02-15T09:26:38Z 169 573 2020-02-15T09:26:39Z 170 573.2 2020-02-15T09:26:40Z 164 573.6 2020-02-15T09:26:41Z 170 573.8 2020-02-15T09:26:42Z 162 574.2 2020-02-15T09:26:43Z 169 574.6 2020-02-15T09:26:44Z 171 575 2020-02-15T09:26:45Z 170 575.2 2020-02-15T09:26:46Z 172 575.6 2020-02-15T09:26:47Z 169 575.8 2020-02-15T09:26:48Z 169 576 2020-02-15T09:26:49Z 169 576.4 2020-02-15T09:26:50Z 170 576.8 2020-02-15T09:26:51Z 168 577 2020-02-15T09:26:52Z 169 577.4 2020-02-15T09:26:53Z 172 577.8 2020-02-15T09:26:54Z 169 578.2 2020-02-15T09:26:55Z 169 578.6 2020-02-15T09:26:56Z 170 578.8 2020-02-15T09:26:57Z 167 579 2020-02-15T09:26:58Z 170 579.4 2020-02-15T09:26:59Z 167 579.6 2020-02-15T09:27:00Z 170 579.8 2020-02-15T09:27:01Z 161 580.2 2020-02-15T09:27:02Z 167 580.4 2020-02-15T09:27:03Z 168 580.6 2020-02-15T09:27:04Z 168 580.8 2020-02-15T09:27:05Z 167 581.2 2020-02-15T09:27:06Z 168 581.4 2020-02-15T09:27:07Z 169 581.8 2020-02-15T09:27:08Z 170 582.4 2020-02-15T09:27:09Z 166 582.4 2020-02-15T09:27:10Z 167 582.6 2020-02-15T09:27:11Z 168 583 2020-02-15T09:27:12Z 168 583.2 2020-02-15T09:27:13Z 169 583.6 2020-02-15T09:27:14Z 169 583.6 2020-02-15T09:27:15Z 166 584 2020-02-15T09:27:16Z 166 584 2020-02-15T09:27:17Z 168 584.4 2020-02-15T09:27:18Z 165 584.6 2020-02-15T09:27:19Z 173 584.8 2020-02-15T09:27:20Z 164 585.2 2020-02-15T09:27:21Z 166 585.4 2020-02-15T09:27:22Z 165 585.6 2020-02-15T09:27:23Z 167 585.8 2020-02-15T09:27:24Z 163 586.2 2020-02-15T09:27:25Z 166 586.2 2020-02-15T09:27:26Z 165 586.2 2020-02-15T09:27:27Z 163 586.6 2020-02-15T09:27:28Z 165 586.8 2020-02-15T09:27:29Z 168 587 2020-02-15T09:27:30Z 164 587.2 2020-02-15T09:27:31Z 175 587.4 2020-02-15T09:27:32Z 166 587.6 2020-02-15T09:27:33Z 166 588 2020-02-15T09:27:34Z 170 588.4 2020-02-15T09:27:35Z 166 588.8 2020-02-15T09:27:36Z 169 589 2020-02-15T09:27:37Z 164 589.4 2020-02-15T09:27:38Z 171 589.8 2020-02-15T09:27:39Z 170 590.2 2020-02-15T09:27:40Z 168 590.4 2020-02-15T09:27:41Z 170 590.6 2020-02-15T09:27:42Z 171 590.8 2020-02-15T09:27:43Z 172 591.2 2020-02-15T09:27:44Z 171 591.4 2020-02-15T09:27:45Z 169 591.4 2020-02-15T09:27:46Z 172 591.8 2020-02-15T09:27:47Z 171 592.4 2020-02-15T09:27:48Z 170 592.8 2020-02-15T09:27:49Z 170 593.2 2020-02-15T09:27:50Z 169 593.6 2020-02-15T09:27:51Z 169 594 2020-02-15T09:27:52Z 169 594.4 2020-02-15T09:27:53Z 167 594.6 2020-02-15T09:27:54Z 167 595 2020-02-15T09:27:55Z 165 595.2 2020-02-15T09:27:56Z 164 595.4 2020-02-15T09:27:57Z 168 595.8 2020-02-15T09:27:58Z 163 596.2 2020-02-15T09:27:59Z 166 596.4 2020-02-15T09:28:00Z 166 596.6 2020-02-15T09:28:01Z 164 597 2020-02-15T09:28:02Z 165 597.4 2020-02-15T09:28:03Z 165 597.6 2020-02-15T09:28:04Z 167 597.8 2020-02-15T09:28:05Z 167 598 2020-02-15T09:28:06Z 166 598.4 2020-02-15T09:28:07Z 168 598.6 2020-02-15T09:28:08Z 168 599 2020-02-15T09:28:09Z 168 599.4 2020-02-15T09:28:10Z 168 599.8 2020-02-15T09:28:11Z 170 600 2020-02-15T09:28:12Z 168 600.6 2020-02-15T09:28:13Z 168 600.8 2020-02-15T09:28:14Z 168 601 2020-02-15T09:28:15Z 171 601.2 2020-02-15T09:28:16Z 169 601.6 2020-02-15T09:28:17Z 169 601.8 2020-02-15T09:28:18Z 170 602.4 2020-02-15T09:28:19Z 169 602.6 2020-02-15T09:28:20Z 168 603 2020-02-15T09:28:21Z 170 603.2 2020-02-15T09:28:22Z 168 603.6 2020-02-15T09:28:23Z 169 604.2 2020-02-15T09:28:24Z 171 604.4 2020-02-15T09:28:25Z 169 604.6 2020-02-15T09:28:26Z 169 604.8 2020-02-15T09:28:27Z 170 605.2 2020-02-15T09:28:28Z 168 605.6 2020-02-15T09:28:29Z 170 605.8 2020-02-15T09:28:30Z 169 606 2020-02-15T09:28:31Z 169 606.2 2020-02-15T09:28:32Z 162 606.4 2020-02-15T09:28:33Z 169 606.6 2020-02-15T09:28:34Z 169 607 2020-02-15T09:28:35Z 168 607.4 2020-02-15T09:28:36Z 169 607.8 2020-02-15T09:28:37Z 169 608 2020-02-15T09:28:38Z 169 608.2 2020-02-15T09:28:39Z 169 608.6 2020-02-15T09:28:40Z 169 608.8 2020-02-15T09:28:41Z 171 609.2 2020-02-15T09:28:42Z 170 609.4 2020-02-15T09:28:43Z 169 609.6 2020-02-15T09:28:44Z 169 610 2020-02-15T09:28:45Z 170 610.4 2020-02-15T09:28:46Z 169 610.6 2020-02-15T09:28:47Z 171 611 2020-02-15T09:28:48Z 169 611.2 2020-02-15T09:28:49Z 171 611.6 2020-02-15T09:28:50Z 169 611.8 2020-02-15T09:28:51Z 169 612 2020-02-15T09:28:52Z 168 612.4 2020-02-15T09:28:53Z 168 612.6 2020-02-15T09:28:54Z 169 613 2020-02-15T09:28:55Z 167 613.2 2020-02-15T09:28:56Z 168 613.4 2020-02-15T09:28:57Z 167 613.8 2020-02-15T09:28:58Z 169 614.2 2020-02-15T09:28:59Z 166 614.6 2020-02-15T09:29:00Z 166 614.8 2020-02-15T09:29:01Z 166 615.2 2020-02-15T09:29:02Z 162 615.4 2020-02-15T09:29:03Z 167 615.6 2020-02-15T09:29:04Z 165 616 2020-02-15T09:29:05Z 166 616.4 2020-02-15T09:29:06Z 169 616.4 2020-02-15T09:29:07Z 168 616.6 2020-02-15T09:29:08Z 167 616.8 2020-02-15T09:29:09Z 167 617 2020-02-15T09:29:10Z 167 617.4 2020-02-15T09:29:11Z 169 617.6 2020-02-15T09:29:12Z 168 617.8 2020-02-15T09:29:13Z 166 618.2 2020-02-15T09:29:14Z 172 618.6 2020-02-15T09:29:15Z 162 618.8 2020-02-15T09:29:16Z 167 619.2 2020-02-15T09:29:17Z 170 619.4 2020-02-15T09:29:18Z 169 619.6 2020-02-15T09:29:19Z 168 619.8 2020-02-15T09:29:20Z 167 620 2020-02-15T09:29:21Z 170 620.4 2020-02-15T09:29:22Z 169 620.8 2020-02-15T09:29:23Z 169 621.2 2020-02-15T09:29:24Z 168 621.2 2020-02-15T09:29:25Z 172 621.6 2020-02-15T09:29:26Z 169 622 2020-02-15T09:29:27Z 168 622.2 2020-02-15T09:29:28Z 169 622.6 2020-02-15T09:29:29Z 169 623 2020-02-15T09:29:30Z 169 623.4 2020-02-15T09:29:31Z 169 623.8 2020-02-15T09:29:32Z 162 624 2020-02-15T09:29:33Z 169 624.2 2020-02-15T09:29:34Z 170 624.4 2020-02-15T09:29:35Z 168 624.6 2020-02-15T09:29:36Z 166 625 2020-02-15T09:29:37Z 171 625.2 2020-02-15T09:29:38Z 167 625.4 2020-02-15T09:29:39Z 168 625.8 2020-02-15T09:29:40Z 169 626.2 2020-02-15T09:29:41Z 169 626.4 2020-02-15T09:29:42Z 167 626.8 2020-02-15T09:29:43Z 169 627 2020-02-15T09:29:44Z 168 627.2 2020-02-15T09:29:45Z 169 627.6 2020-02-15T09:29:46Z 169 628 2020-02-15T09:29:47Z 168 628.2 2020-02-15T09:29:48Z 168 628.2 2020-02-15T09:29:49Z 169 628.4 2020-02-15T09:29:50Z 167 628.8 2020-02-15T09:29:51Z 166 629 2020-02-15T09:29:52Z 167 629.2 2020-02-15T09:29:53Z 174 629.6 2020-02-15T09:29:54Z 167 629.8 2020-02-15T09:29:55Z 161 630.2 2020-02-15T09:29:56Z 168 630.6 2020-02-15T09:29:57Z 166 631 2020-02-15T09:29:58Z 169 631.2 2020-02-15T09:29:59Z 161 631.8 2020-02-15T09:30:00Z 160 632 2020-02-15T09:30:01Z 165 632.4 2020-02-15T09:30:02Z 169 632.8 2020-02-15T09:30:03Z 168 633 2020-02-15T09:30:04Z 168 633.2 2020-02-15T09:30:05Z 167 633.4 2020-02-15T09:30:06Z 167 633.8 2020-02-15T09:30:07Z 167 634.2 2020-02-15T09:30:08Z 165 634.4 2020-02-15T09:30:09Z 170 634.6 2020-02-15T09:30:10Z 167 635 2020-02-15T09:30:11Z 168 635.2 2020-02-15T09:30:12Z 173 635.4 2020-02-15T09:30:13Z 166 635.6 2020-02-15T09:30:14Z 166 635.8 2020-02-15T09:30:15Z 170 636.2 2020-02-15T09:30:16Z 168 636.6 2020-02-15T09:30:17Z 166 637 2020-02-15T09:30:18Z 167 637.2 2020-02-15T09:30:19Z 169 637.4 2020-02-15T09:30:20Z 168 637.8 2020-02-15T09:30:21Z 169 638 2020-02-15T09:30:22Z 171 638.4 2020-02-15T09:30:23Z 166 638.6 2020-02-15T09:30:24Z 169 638.8 2020-02-15T09:30:25Z 168 639 2020-02-15T09:30:26Z 166 639.4 2020-02-15T09:30:27Z 173 639.8 2020-02-15T09:30:28Z 167 640 2020-02-15T09:30:29Z 170 640.2 2020-02-15T09:30:30Z 167 640.8 2020-02-15T09:30:31Z 169 641.4 2020-02-15T09:30:32Z 169 641.6 2020-02-15T09:30:33Z 169 641.8 2020-02-15T09:30:34Z 169 642.2 2020-02-15T09:30:35Z 171 642.8 2020-02-15T09:30:36Z 164 643 2020-02-15T09:30:37Z 169 643.2 2020-02-15T09:30:38Z 179 643.4 2020-02-15T09:30:39Z 168 643.8 2020-02-15T09:30:40Z 173 644 2020-02-15T09:30:41Z 170 644.4 2020-02-15T09:30:42Z 170 644.6 2020-02-15T09:30:43Z 166 645 2020-02-15T09:30:44Z 172 645.4 2020-02-15T09:30:45Z 171 645.6 2020-02-15T09:30:46Z 170 646 2020-02-15T09:30:47Z 179 646.4 2020-02-15T09:30:48Z 172 646.6 2020-02-15T09:30:49Z 172 647 2020-02-15T09:30:50Z 174 647.2 2020-02-15T09:30:51Z 167 647.6 2020-02-15T09:30:52Z 176 648.2 2020-02-15T09:30:53Z 174 648.6 2020-02-15T09:30:54Z 174 648.8 2020-02-15T09:30:55Z 175 649 2020-02-15T09:30:56Z 172 649.4 2020-02-15T09:30:57Z 171 649.6 2020-02-15T09:30:58Z 171 650 2020-02-15T09:30:59Z 171 650 2020-02-15T09:31:00Z 170 650.4 2020-02-15T09:31:01Z 173 650.6 2020-02-15T09:31:02Z 170 650.8 2020-02-15T09:31:03Z 171 651.2 2020-02-15T09:31:04Z 170 651.4 2020-02-15T09:31:05Z 169 651.6 2020-02-15T09:31:06Z 169 651.8 2020-02-15T09:31:07Z 171 652.2 2020-02-15T09:31:08Z 169 652.4 2020-02-15T09:31:09Z 170 652.6 2020-02-15T09:31:10Z 177 652.8 2020-02-15T09:31:11Z 168 653.4 2020-02-15T09:31:12Z 169 653.6 2020-02-15T09:31:13Z 169 654 2020-02-15T09:31:14Z 169 654.2 2020-02-15T09:31:15Z 169 654.6 2020-02-15T09:31:16Z 169 655 2020-02-15T09:31:17Z 169 655.2 2020-02-15T09:31:18Z 169 655.6 2020-02-15T09:31:19Z 169 655.8 2020-02-15T09:31:20Z 168 656.2 2020-02-15T09:31:21Z 169 656.6 2020-02-15T09:31:22Z 169 656.8 2020-02-15T09:31:23Z 169 657.2 2020-02-15T09:31:24Z 169 657.4 2020-02-15T09:31:25Z 168 657.6 2020-02-15T09:31:26Z 169 658 2020-02-15T09:31:27Z 167 658.2 2020-02-15T09:31:28Z 169 658.4 2020-02-15T09:31:29Z 169 658.6 2020-02-15T09:31:30Z 170 659 2020-02-15T09:31:31Z 169 659.2 2020-02-15T09:31:32Z 169 659.4 2020-02-15T09:31:33Z 169 659.8 2020-02-15T09:31:34Z 169 660 2020-02-15T09:31:35Z 166 660.2 2020-02-15T09:31:36Z 169 660.4 2020-02-15T09:31:37Z 169 660.8 2020-02-15T09:31:38Z 169 661 2020-02-15T09:31:39Z 168 661.2 2020-02-15T09:31:40Z 168 661.4 2020-02-15T09:31:41Z 169 661.8 2020-02-15T09:31:42Z 168 662 2020-02-15T09:31:43Z 168 662.2 2020-02-15T09:31:44Z 169 662.4 2020-02-15T09:31:45Z 169 662.6 2020-02-15T09:31:46Z 169 662.8 2020-02-15T09:31:47Z 167 663 2020-02-15T09:31:48Z 169 663.4 2020-02-15T09:31:49Z 169 663.8 2020-02-15T09:31:50Z 170 664 2020-02-15T09:31:51Z 171 664.4 2020-02-15T09:31:52Z 172 665 2020-02-15T09:31:53Z 172 665.2 2020-02-15T09:31:54Z 173 665.6 2020-02-15T09:31:55Z 169 666.2 2020-02-15T09:31:56Z 179 666.6 2020-02-15T09:31:57Z 172 667 2020-02-15T09:31:58Z 173 667.4 2020-02-15T09:31:59Z 175 667.6 2020-02-15T09:32:00Z 176 668 2020-02-15T09:32:01Z 173 668.2 2020-02-15T09:32:02Z 176 668.8 2020-02-15T09:32:03Z 176 669.4 2020-02-15T09:32:04Z 173 669.8 2020-02-15T09:32:05Z 175 670 2020-02-15T09:32:06Z 173 670.4 2020-02-15T09:32:07Z 174 671 2020-02-15T09:32:08Z 169 671.2 2020-02-15T09:32:09Z 172 671.4 2020-02-15T09:32:10Z 173 671.6 2020-02-15T09:32:11Z 169 671.8 2020-02-15T09:32:12Z 170 672 2020-02-15T09:32:13Z 179 672.2 2020-02-15T09:32:14Z 169 672.6 2020-02-15T09:32:15Z 171 673 2020-02-15T09:32:16Z 170 673.2 2020-02-15T09:32:17Z 169 673.6 2020-02-15T09:32:18Z 172 674 2020-02-15T09:32:19Z 169 674 2020-02-15T09:32:20Z 173 674.4 2020-02-15T09:32:21Z 169 674.8 2020-02-15T09:32:22Z 169 675 2020-02-15T09:32:23Z 170 675.4 2020-02-15T09:32:24Z 171 675.6 2020-02-15T09:32:25Z 168 675.8 2020-02-15T09:32:26Z 171 676 2020-02-15T09:32:27Z 164 676 2020-02-15T09:32:28Z 169 676.4 2020-02-15T09:32:29Z 171 676.8 2020-02-15T09:32:30Z 168 677 2020-02-15T09:32:31Z 169 677.2 2020-02-15T09:32:32Z 170 677.4 2020-02-15T09:32:33Z 168 678 2020-02-15T09:32:34Z 167 678.2 2020-02-15T09:32:35Z 170 678.6 2020-02-15T09:32:36Z 169 679 2020-02-15T09:32:37Z 169 679.4 2020-02-15T09:32:38Z 170 679.8 2020-02-15T09:32:39Z 169 680 2020-02-15T09:32:40Z 167 680.2 2020-02-15T09:32:41Z 170 680.4 2020-02-15T09:32:42Z 169 680.8 2020-02-15T09:32:43Z 169 681.2 2020-02-15T09:32:44Z 168 681.4 2020-02-15T09:32:45Z 169 681.8 2020-02-15T09:32:46Z 169 682 2020-02-15T09:32:47Z 168 682.2 2020-02-15T09:32:48Z 169 682.6 2020-02-15T09:32:49Z 170 682.8 2020-02-15T09:32:50Z 169 683 2020-02-15T09:32:51Z 167 683.6 2020-02-15T09:32:52Z 169 683.8 2020-02-15T09:32:53Z 169 684.2 2020-02-15T09:32:54Z 168 684.6 2020-02-15T09:32:55Z 172 685 2020-02-15T09:32:56Z 169 685.2 2020-02-15T09:32:57Z 169 685.4 2020-02-15T09:32:58Z 171 685.8 2020-02-15T09:32:59Z 172 686 2020-02-15T09:33:00Z 169 686.6 2020-02-15T09:33:01Z 172 687 2020-02-15T09:33:02Z 169 687.4 2020-02-15T09:33:03Z 169 687.8 2020-02-15T09:33:04Z 171 688 2020-02-15T09:33:05Z 163 688.4 2020-02-15T09:33:06Z 169 688.6 2020-02-15T09:33:07Z 165 688.8 2020-02-15T09:33:08Z 172 689 2020-02-15T09:33:09Z 173 689.4 2020-02-15T09:33:10Z 172 689.6 2020-02-15T09:33:11Z 163 689.8 2020-02-15T09:33:12Z 173 690.2 2020-02-15T09:33:13Z 171 690.6 2020-02-15T09:33:14Z 175 690.8 2020-02-15T09:33:15Z 170 691.2 2020-02-15T09:33:16Z 171 691.4 2020-02-15T09:33:17Z 170 691.8 2020-02-15T09:33:18Z 170 692 2020-02-15T09:33:19Z 169 692.2 2020-02-15T09:33:20Z 173 692.2 2020-02-15T09:33:21Z 163 692.6 2020-02-15T09:33:22Z 169 692.8 2020-02-15T09:33:23Z 173 693 2020-02-15T09:33:24Z 169 693.2 2020-02-15T09:33:25Z 170 693.4 2020-02-15T09:33:26Z 171 693.8 2020-02-15T09:33:27Z 169 694.2 2020-02-15T09:33:28Z 171 694.4 2020-02-15T09:33:29Z 170 694.6 2020-02-15T09:33:30Z 169 694.8 2020-02-15T09:33:31Z 170 695.4 2020-02-15T09:33:32Z 169 695.6 2020-02-15T09:33:33Z 169 696 2020-02-15T09:33:34Z 169 696.2 2020-02-15T09:33:35Z 169 696.2 2020-02-15T09:33:36Z 169 696.4 2020-02-15T09:33:37Z 168 696.6 2020-02-15T09:33:38Z 168 696.8 2020-02-15T09:33:39Z 169 697.2 2020-02-15T09:33:40Z 168 697.4 2020-02-15T09:33:41Z 166 697.6 2020-02-15T09:33:42Z 166 697.8 2020-02-15T09:33:43Z 169 698.2 2020-02-15T09:33:44Z 166 698.4 2020-02-15T09:33:45Z 169 698.8 2020-02-15T09:33:46Z 166 699 2020-02-15T09:33:47Z 165 699.4 2020-02-15T09:33:48Z 168 699.6 2020-02-15T09:33:49Z 165 700 2020-02-15T09:33:50Z 164 700.2 2020-02-15T09:33:51Z 164 700.2 2020-02-15T09:33:52Z 163 700.2 2020-02-15T09:33:53Z 166 700.4 2020-02-15T09:33:54Z 165 700.6 2020-02-15T09:33:55Z 165 700.8 2020-02-15T09:33:56Z 164 701.2 2020-02-15T09:33:57Z 167 701.4 2020-02-15T09:33:58Z 165 701.6 2020-02-15T09:33:59Z 167 702 2020-02-15T09:34:00Z 169 702 2020-02-15T09:34:01Z 163 702 2020-02-15T09:34:02Z 163 702.4 2020-02-15T09:34:03Z 164 702.8 2020-02-15T09:34:04Z 171 703.2 2020-02-15T09:34:05Z 165 703.4 2020-02-15T09:34:06Z 169 703.4 2020-02-15T09:34:07Z 170 703.8 2020-02-15T09:34:08Z 165 704.2 2020-02-15T09:34:09Z 169 704.8 2020-02-15T09:34:10Z 169 705.2 2020-02-15T09:34:11Z 169 705.4 2020-02-15T09:34:12Z 169 705.6 2020-02-15T09:34:13Z 168 705.8 2020-02-15T09:34:14Z 171 706.4 2020-02-15T09:34:15Z 170 706.8 2020-02-15T09:34:16Z 167 706.8 2020-02-15T09:34:17Z 169 707.2 2020-02-15T09:34:18Z 169 707.4 2020-02-15T09:34:19Z 168 707.8 2020-02-15T09:34:20Z 167 707.8 2020-02-15T09:34:21Z 168 708.2 2020-02-15T09:34:22Z 167 708.6 2020-02-15T09:34:23Z 168 708.8 2020-02-15T09:34:24Z 168 709.2 2020-02-15T09:34:25Z 168 709.6 2020-02-15T09:34:26Z 165 709.8 2020-02-15T09:34:27Z 166 710 2020-02-15T09:34:28Z 168 710.6 2020-02-15T09:34:29Z 168 710.8 2020-02-15T09:34:30Z 165 711.2 2020-02-15T09:34:31Z 168 711.4 2020-02-15T09:34:32Z 165 711.6 2020-02-15T09:34:33Z 167 712 2020-02-15T09:34:34Z 167 712.4 2020-02-15T09:34:35Z 165 712.6 2020-02-15T09:34:36Z 167 713 2020-02-15T09:34:37Z 166 713.4 2020-02-15T09:34:38Z 167 713.6 2020-02-15T09:34:39Z 168 714 2020-02-15T09:34:40Z 166 714.2 2020-02-15T09:34:41Z 165 714.6 2020-02-15T09:34:42Z 164 715 2020-02-15T09:34:43Z 171 715.2 2020-02-15T09:34:44Z 170 715.6 2020-02-15T09:34:45Z 173 716 2020-02-15T09:34:46Z 170 716.4 2020-02-15T09:34:47Z 172 716.6 2020-02-15T09:34:48Z 169 717 2020-02-15T09:34:49Z 169 717.4 2020-02-15T09:34:50Z 169 717.8 2020-02-15T09:34:51Z 170 718 2020-02-15T09:34:52Z 179 718.2 2020-02-15T09:34:53Z 172 718.6 2020-02-15T09:34:54Z 171 719 2020-02-15T09:34:55Z 174 719 2020-02-15T09:34:56Z 172 719.4 2020-02-15T09:34:57Z 172 719.8 2020-02-15T09:34:58Z 173 720 2020-02-15T09:34:59Z 172 720.4 2020-02-15T09:35:00Z 171 720.8 2020-02-15T09:35:01Z 171 721 2020-02-15T09:35:02Z 169 721.6 2020-02-15T09:35:03Z 169 721.8 2020-02-15T09:35:04Z 169 722.2 2020-02-15T09:35:05Z 174 722.8 2020-02-15T09:35:06Z 168 723.2 2020-02-15T09:35:07Z 164 723.4 2020-02-15T09:35:08Z 169 723.6 2020-02-15T09:35:09Z 167 724 2020-02-15T09:35:10Z 169 724.2 2020-02-15T09:35:11Z 169 724.8 2020-02-15T09:35:12Z 171 725 2020-02-15T09:35:13Z 169 725.2 2020-02-15T09:35:14Z 167 725.6 2020-02-15T09:35:15Z 168 726 2020-02-15T09:35:16Z 169 726.2 2020-02-15T09:35:17Z 170 726.6 2020-02-15T09:35:18Z 170 726.8 2020-02-15T09:35:19Z 169 727 2020-02-15T09:35:20Z 169 727.2 2020-02-15T09:35:21Z 169 727.4 2020-02-15T09:35:22Z 169 727.6 2020-02-15T09:35:23Z 169 728 2020-02-15T09:35:24Z 169 728.4 2020-02-15T09:35:25Z 169 728.6 2020-02-15T09:35:26Z 171 729 2020-02-15T09:35:27Z 169 729.2 2020-02-15T09:35:28Z 169 729.4 2020-02-15T09:35:29Z 170 729.6 2020-02-15T09:35:30Z 169 730 2020-02-15T09:35:31Z 169 730.2 2020-02-15T09:35:32Z 170 730.4 2020-02-15T09:35:33Z 167 730.8 2020-02-15T09:35:34Z 169 731.2 2020-02-15T09:35:35Z 168 731.4 2020-02-15T09:35:36Z 168 731.8 2020-02-15T09:35:37Z 167 732 2020-02-15T09:35:38Z 169 732.2 2020-02-15T09:35:39Z 168 732.4 2020-02-15T09:35:40Z 171 732.6 2020-02-15T09:35:41Z 167 733 2020-02-15T09:35:42Z 167 733.2 2020-02-15T09:35:43Z 170 733.4 2020-02-15T09:35:44Z 167 733.6 2020-02-15T09:35:45Z 169 734 2020-02-15T09:35:46Z 167 734.4 2020-02-15T09:35:47Z 169 734.6 2020-02-15T09:35:48Z 167 734.8 2020-02-15T09:35:49Z 167 735.2 2020-02-15T09:35:50Z 169 735.6 2020-02-15T09:35:51Z 167 736 2020-02-15T09:35:52Z 168 736.2 2020-02-15T09:35:53Z 169 736.4 2020-02-15T09:35:54Z 174 736.8 2020-02-15T09:35:55Z 167 737 2020-02-15T09:35:56Z 166 737.4 2020-02-15T09:35:57Z 166 737.6 2020-02-15T09:35:58Z 166 737.8 2020-02-15T09:35:59Z 174 738 2020-02-15T09:36:00Z 166 738.2 2020-02-15T09:36:01Z 166 738.4 2020-02-15T09:36:02Z 165 738.4 2020-02-15T09:36:03Z 167 738.4 2020-02-15T09:36:04Z 160 738.8 2020-02-15T09:36:05Z 164 739 2020-02-15T09:36:06Z 169 739.4 2020-02-15T09:36:07Z 166 739.6 2020-02-15T09:36:08Z 165 740 2020-02-15T09:36:09Z 167 740 2020-02-15T09:36:10Z 163 740.6 2020-02-15T09:36:11Z 163 740.8 2020-02-15T09:36:12Z 175 741 2020-02-15T09:36:13Z 165 741.4 2020-02-15T09:36:14Z 167 741.6 2020-02-15T09:36:15Z 169 742 2020-02-15T09:36:16Z 169 742.2 2020-02-15T09:36:17Z 169 742.4 2020-02-15T09:36:18Z 169 742.8 2020-02-15T09:36:19Z 169 743.2 2020-02-15T09:36:20Z 169 743.6 2020-02-15T09:36:21Z 173 744 2020-02-15T09:36:22Z 169 744.4 2020-02-15T09:36:23Z 169 744.6 2020-02-15T09:36:24Z 175 744.8 2020-02-15T09:36:25Z 170 745.2 2020-02-15T09:36:26Z 169 745.8 2020-02-15T09:36:27Z 169 746 2020-02-15T09:36:28Z 169 746.6 2020-02-15T09:36:29Z 169 747 2020-02-15T09:36:30Z 169 747.4 2020-02-15T09:36:31Z 168 747.6 2020-02-15T09:36:32Z 169 748 2020-02-15T09:36:33Z 169 748.2 2020-02-15T09:36:34Z 169 748.4 2020-02-15T09:36:35Z 167 748.6 2020-02-15T09:36:36Z 170 748.8 2020-02-15T09:36:37Z 168 749 2020-02-15T09:36:38Z 167 749.4 2020-02-15T09:36:39Z 168 749.6 2020-02-15T09:36:40Z 168 749.8 2020-02-15T09:36:41Z 169 750.2 2020-02-15T09:36:42Z 169 750.4 2020-02-15T09:36:43Z 167 750.8 2020-02-15T09:36:44Z 170 751 2020-02-15T09:36:45Z 167 751.4 2020-02-15T09:36:46Z 170 751.6 2020-02-15T09:36:47Z 167 752 2020-02-15T09:36:48Z 169 752.2 2020-02-15T09:36:49Z 168 752.4 2020-02-15T09:36:50Z 169 752.6 2020-02-15T09:36:51Z 169 753 2020-02-15T09:36:52Z 167 753.6 2020-02-15T09:36:53Z 168 754 2020-02-15T09:36:54Z 168 754 2020-02-15T09:36:55Z 169 754.4 2020-02-15T09:36:56Z 169 754.8 2020-02-15T09:36:57Z 168 755.2 2020-02-15T09:36:58Z 168 755.4 2020-02-15T09:36:59Z 167 755.8 2020-02-15T09:37:00Z 168 755.8 2020-02-15T09:37:01Z 169 756.2 2020-02-15T09:37:02Z 168 756.6 2020-02-15T09:37:03Z 169 757 2020-02-15T09:37:04Z 167 757.2 2020-02-15T09:37:05Z 163 757.6 2020-02-15T09:37:06Z 166 757.8 2020-02-15T09:37:07Z 169 758.2 2020-02-15T09:37:08Z 167 758.6 2020-02-15T09:37:09Z 167 758.6 2020-02-15T09:37:10Z 168 759 2020-02-15T09:37:11Z 168 759 2020-02-15T09:37:12Z 169 759.4 2020-02-15T09:37:13Z 169 759.8 2020-02-15T09:37:14Z 168 760.2 2020-02-15T09:37:15Z 167 760.4 2020-02-15T09:37:16Z 168 760.8 2020-02-15T09:37:17Z 169 761.2 2020-02-15T09:37:18Z 167 761.6 2020-02-15T09:37:19Z 167 762 2020-02-15T09:37:20Z 171 762.2 2020-02-15T09:37:21Z 168 762.6 2020-02-15T09:37:22Z 167 762.8 2020-02-15T09:37:23Z 169 763.2 2020-02-15T09:37:24Z 171 763.4 2020-02-15T09:37:25Z 168 763.8 2020-02-15T09:37:26Z 171 764 2020-02-15T09:37:27Z 168 764.4 2020-02-15T09:37:28Z 169 764.6 2020-02-15T09:37:29Z 172 765 2020-02-15T09:37:30Z 169 765.4 2020-02-15T09:37:31Z 168 765.8 2020-02-15T09:37:32Z 170 766.2 2020-02-15T09:37:33Z 169 766.4 2020-02-15T09:37:34Z 167 766.8 2020-02-15T09:37:35Z 169 767 2020-02-15T09:37:36Z 168 767.2 2020-02-15T09:37:37Z 169 767.6 2020-02-15T09:37:38Z 170 767.6 2020-02-15T09:37:39Z 170 767.8 2020-02-15T09:37:40Z 169 768.2 2020-02-15T09:37:41Z 166 768.4 2020-02-15T09:37:42Z 170 769 2020-02-15T09:37:43Z 168 769.2 2020-02-15T09:37:44Z 168 769.4 2020-02-15T09:37:45Z 168 769.8 2020-02-15T09:37:46Z 166 770 2020-02-15T09:37:47Z 168 770.4 2020-02-15T09:37:48Z 169 770.8 2020-02-15T09:37:49Z 168 771.2 2020-02-15T09:37:50Z 168 771.6 2020-02-15T09:37:51Z 169 771.8 2020-02-15T09:37:52Z 168 772 2020-02-15T09:37:53Z 168 772.4 2020-02-15T09:37:54Z 168 772.6 2020-02-15T09:37:55Z 167 772.6 2020-02-15T09:37:56Z 168 773 2020-02-15T09:37:57Z 167 773.2 2020-02-15T09:37:58Z 167 773.6 2020-02-15T09:37:59Z 167 773.6 2020-02-15T09:38:00Z 167 773.8 2020-02-15T09:38:01Z 169 774.2 2020-02-15T09:38:02Z 167 774.6 2020-02-15T09:38:03Z 165 775 2020-02-15T09:38:04Z 167 775 2020-02-15T09:38:05Z 167 775.4 2020-02-15T09:38:06Z 165 775.8 2020-02-15T09:38:07Z 167 775.8 2020-02-15T09:38:08Z 169 776.2 2020-02-15T09:38:09Z 169 776.4 2020-02-15T09:38:10Z 169 776.6 2020-02-15T09:38:11Z 166 777 2020-02-15T09:38:12Z 165 777.4 2020-02-15T09:38:13Z 171 777.4 2020-02-15T09:38:14Z 168 777.8 2020-02-15T09:38:15Z 166 778.2 2020-02-15T09:38:16Z 166 778.4 2020-02-15T09:38:17Z 166 778.6 2020-02-15T09:38:18Z 167 779 2020-02-15T09:38:19Z 168 779.4 2020-02-15T09:38:20Z 168 779.8 2020-02-15T09:38:21Z 169 780.2 2020-02-15T09:38:22Z 169 780.6 2020-02-15T09:38:23Z 165 780.6 2020-02-15T09:38:24Z 166 780.8 2020-02-15T09:38:25Z 168 781.2 2020-02-15T09:38:26Z 168 781.6 2020-02-15T09:38:27Z 167 781.6 2020-02-15T09:38:28Z 166 782 2020-02-15T09:38:29Z 165 782.2 2020-02-15T09:38:30Z 172 782.4 2020-02-15T09:38:31Z 168 782.8 2020-02-15T09:38:32Z 168 783.2 2020-02-15T09:38:33Z 167 783.8 2020-02-15T09:38:34Z 167 784 2020-02-15T09:38:35Z 169 784.2 2020-02-15T09:38:36Z 169 784.6 2020-02-15T09:38:37Z 171 785.2 2020-02-15T09:38:38Z 169 785.6 2020-02-15T09:38:39Z 172 785.8 2020-02-15T09:38:40Z 172 786 2020-02-15T09:38:41Z 164 786.4 2020-02-15T09:38:42Z 170 786.4 2020-02-15T09:38:43Z 169 786.8 2020-02-15T09:38:44Z 173 787.2 2020-02-15T09:38:45Z 170 787.8 2020-02-15T09:38:46Z 171 788 2020-02-15T09:38:47Z 171 788.4 2020-02-15T09:38:48Z 167 788.6 2020-02-15T09:38:49Z 171 788.8 2020-02-15T09:38:50Z 169 789.2 2020-02-15T09:38:51Z 169 789.4 2020-02-15T09:38:52Z 170 789.8 2020-02-15T09:38:53Z 169 790.2 2020-02-15T09:38:54Z 170 790.6 2020-02-15T09:38:55Z 169 791 2020-02-15T09:38:56Z 167 791 2020-02-15T09:38:57Z 171 791.2 2020-02-15T09:38:58Z 168 791.8 2020-02-15T09:38:59Z 169 792.2 2020-02-15T09:39:00Z 167 792.4 2020-02-15T09:39:01Z 167 792.6 2020-02-15T09:39:02Z 171 793 2020-02-15T09:39:03Z 169 793.4 2020-02-15T09:39:04Z 168 793.6 2020-02-15T09:39:05Z 167 794 2020-02-15T09:39:06Z 169 794 2020-02-15T09:39:07Z 170 794.4 2020-02-15T09:39:08Z 168 795 2020-02-15T09:39:09Z 172 795.4 2020-02-15T09:39:10Z 171 795.6 2020-02-15T09:39:11Z 169 795.8 2020-02-15T09:39:12Z 169 796.2 2020-02-15T09:39:13Z 170 796.4 2020-02-15T09:39:14Z 169 796.6 2020-02-15T09:39:15Z 171 797 2020-02-15T09:39:16Z 171 797.4 2020-02-15T09:39:17Z 169 797.6 2020-02-15T09:39:18Z 169 797.8 2020-02-15T09:39:19Z 169 798.2 2020-02-15T09:39:20Z 168 798.6 2020-02-15T09:39:21Z 172 799 2020-02-15T09:39:22Z 169 799.2 2020-02-15T09:39:23Z 168 799.4 2020-02-15T09:39:24Z 171 799.6 2020-02-15T09:39:25Z 169 800 2020-02-15T09:39:26Z 168 800.4 2020-02-15T09:39:27Z 169 800.6 2020-02-15T09:39:28Z 168 800.8 2020-02-15T09:39:29Z 169 801.2 2020-02-15T09:39:30Z 170 801.4 2020-02-15T09:39:31Z 168 801.8 2020-02-15T09:39:32Z 168 802 2020-02-15T09:39:33Z 169 802.2 2020-02-15T09:39:34Z 167 802.6 2020-02-15T09:39:35Z 168 802.8 2020-02-15T09:39:36Z 169 803.2 2020-02-15T09:39:37Z 168 803.4 2020-02-15T09:39:38Z 169 803.4 2020-02-15T09:39:39Z 168 804 2020-02-15T09:39:40Z 168 804.2 2020-02-15T09:39:41Z 169 804.6 2020-02-15T09:39:42Z 169 804.8 2020-02-15T09:39:43Z 167 805 2020-02-15T09:39:44Z 169 805.2 2020-02-15T09:39:45Z 168 805.6 2020-02-15T09:39:46Z 169 806 2020-02-15T09:39:47Z 169 806.4 2020-02-15T09:39:48Z 168 806.8 2020-02-15T09:39:49Z 160 806.8 2020-02-15T09:39:50Z 164 807 2020-02-15T09:39:51Z 165 807.4 2020-02-15T09:39:52Z 165 807.6 2020-02-15T09:39:53Z 168 807.8 2020-02-15T09:39:54Z 167 808 2020-02-15T09:39:55Z 168 808.2 2020-02-15T09:39:56Z 168 808.4 2020-02-15T09:39:57Z 166 808.8 2020-02-15T09:39:58Z 168 809 2020-02-15T09:39:59Z 168 809.4 2020-02-15T09:40:00Z 168 809.8 2020-02-15T09:40:01Z 165 810 2020-02-15T09:40:02Z 169 810.4 2020-02-15T09:40:03Z 168 810.6 2020-02-15T09:40:04Z 169 811 2020-02-15T09:40:05Z 168 811.2 2020-02-15T09:40:06Z 169 811.4 2020-02-15T09:40:07Z 170 811.6 2020-02-15T09:40:08Z 178 811.8 2020-02-15T09:40:09Z 171 812 2020-02-15T09:40:10Z 173 812.2 2020-02-15T09:40:11Z 170 812.6 2020-02-15T09:40:12Z 169 813 2020-02-15T09:40:13Z 179 813.2 2020-02-15T09:40:14Z 173 813.6 2020-02-15T09:40:15Z 172 814.2 2020-02-15T09:40:16Z 174 814.8 2020-02-15T09:40:17Z 172 815 2020-02-15T09:40:18Z 172 815.2 2020-02-15T09:40:19Z 171 815.8 2020-02-15T09:40:20Z 178 816 2020-02-15T09:40:21Z 175 816.2 2020-02-15T09:40:22Z 173 816.4 2020-02-15T09:40:23Z 175 816.6 2020-02-15T09:40:24Z 173 817 2020-02-15T09:40:25Z 175 817.6 2020-02-15T09:40:26Z 172 818 2020-02-15T09:40:27Z 174 818.4 2020-02-15T09:40:28Z 169 818.6 2020-02-15T09:40:29Z 170 819 2020-02-15T09:40:30Z 164 819.2 2020-02-15T09:40:31Z 169 819.6 2020-02-15T09:40:32Z 169 820 2020-02-15T09:40:33Z 169 820.4 2020-02-15T09:40:34Z 168 820.4 2020-02-15T09:40:35Z 166 820.8 2020-02-15T09:40:36Z 179 821 2020-02-15T09:40:37Z 169 821.4 2020-02-15T09:40:38Z 167 821.8 2020-02-15T09:40:39Z 170 822 2020-02-15T09:40:40Z 169 822.2 2020-02-15T09:40:41Z 168 822.4 2020-02-15T09:40:42Z 170 822.8 2020-02-15T09:40:43Z 169 823.2 2020-02-15T09:40:44Z 176 823.4 2020-02-15T09:40:45Z 169 823.6 2020-02-15T09:40:46Z 170 824 2020-02-15T09:40:47Z 171 824.4 2020-02-15T09:40:48Z 166 824.6 2020-02-15T09:40:49Z 169 825 2020-02-15T09:40:50Z 168 825.2 2020-02-15T09:40:51Z 169 825.6 2020-02-15T09:40:52Z 167 826 2020-02-15T09:40:53Z 167 826.2 2020-02-15T09:40:54Z 168 826.6 2020-02-15T09:40:55Z 169 826.8 2020-02-15T09:40:56Z 168 827.2 2020-02-15T09:40:57Z 167 827.4 2020-02-15T09:40:58Z 170 827.6 2020-02-15T09:40:59Z 168 827.8 2020-02-15T09:41:00Z 170 828 2020-02-15T09:41:01Z 168 828.4 2020-02-15T09:41:02Z 168 828.6 2020-02-15T09:41:03Z 169 829 2020-02-15T09:41:04Z 166 829.4 2020-02-15T09:41:05Z 167 829.4 2020-02-15T09:41:06Z 167 829.8 2020-02-15T09:41:07Z 168 830 2020-02-15T09:41:08Z 167 830.2 2020-02-15T09:41:09Z 167 830.6 2020-02-15T09:41:10Z 165 830.8 2020-02-15T09:41:11Z 168 831.2 2020-02-15T09:41:12Z 165 831.4 2020-02-15T09:41:13Z 167 831.8 2020-02-15T09:41:14Z 166 832 2020-02-15T09:41:15Z 169 832.4 2020-02-15T09:41:16Z 165 832.8 2020-02-15T09:41:17Z 166 833 2020-02-15T09:41:18Z 167 833.4 2020-02-15T09:41:19Z 166 833.6 2020-02-15T09:41:20Z 165 833.8 2020-02-15T09:41:21Z 166 834 2020-02-15T09:41:22Z 167 834.6 2020-02-15T09:41:23Z 165 834.8 2020-02-15T09:41:24Z 166 835 2020-02-15T09:41:25Z 164 835.2 2020-02-15T09:41:26Z 167 835.4 2020-02-15T09:41:27Z 171 835.8 2020-02-15T09:41:28Z 165 836 2020-02-15T09:41:29Z 165 836.4 2020-02-15T09:41:30Z 167 836.6 2020-02-15T09:41:31Z 161 837.2 2020-02-15T09:41:32Z 167 837.6 2020-02-15T09:41:33Z 169 837.8 2020-02-15T09:41:34Z 168 838 2020-02-15T09:41:35Z 166 838.2 2020-02-15T09:41:36Z 166 838.6 2020-02-15T09:41:37Z 167 838.6 2020-02-15T09:41:38Z 168 839 2020-02-15T09:41:39Z 166 839.4 2020-02-15T09:41:40Z 167 839.6 2020-02-15T09:41:41Z 166 840 2020-02-15T09:41:42Z 170 840.2 2020-02-15T09:41:43Z 165 840.4 2020-02-15T09:41:44Z 169 840.6 2020-02-15T09:41:45Z 166 841 2020-02-15T09:41:46Z 168 841.2 2020-02-15T09:41:47Z 168 841.4 2020-02-15T09:41:48Z 165 841.8 2020-02-15T09:41:49Z 165 842.2 2020-02-15T09:41:50Z 169 842.6 2020-02-15T09:41:51Z 165 843 2020-02-15T09:41:52Z 168 843.2 2020-02-15T09:41:53Z 168 843.6 2020-02-15T09:41:54Z 166 844 2020-02-15T09:41:55Z 166 844.2 2020-02-15T09:41:56Z 164 844.4 2020-02-15T09:41:57Z 169 844.6 2020-02-15T09:41:58Z 168 845 2020-02-15T09:41:59Z 169 845.4 2020-02-15T09:42:00Z 170 845.6 2020-02-15T09:42:01Z 169 846 2020-02-15T09:42:02Z 169 846.2 2020-02-15T09:42:03Z 171 846.4 2020-02-15T09:42:04Z 168 846.6 2020-02-15T09:42:05Z 169 847 2020-02-15T09:42:06Z 179 847.4 2020-02-15T09:42:07Z 172 847.8 2020-02-15T09:42:08Z 169 848 2020-02-15T09:42:09Z 172 848.2 2020-02-15T09:42:10Z 170 848.6 2020-02-15T09:42:11Z 170 849 2020-02-15T09:42:12Z 179 849.2 2020-02-15T09:42:13Z 172 849.4 2020-02-15T09:42:14Z 172 849.8 2020-02-15T09:42:15Z 173 850 2020-02-15T09:42:16Z 171 850.6 2020-02-15T09:42:17Z 172 850.8 2020-02-15T09:42:18Z 169 851.2 2020-02-15T09:42:19Z 169 851.6 2020-02-15T09:42:20Z 169 851.8 2020-02-15T09:42:21Z 168 852 2020-02-15T09:42:22Z 169 852.4 2020-02-15T09:42:23Z 169 852.8 2020-02-15T09:42:24Z 168 853 2020-02-15T09:42:25Z 168 853.2 2020-02-15T09:42:26Z 159 853.6 2020-02-15T09:42:27Z 162 853.8 2020-02-15T09:42:28Z 172 854 2020-02-15T09:42:29Z 163 854.4 2020-02-15T09:42:30Z 160 854.6 2020-02-15T09:42:31Z 163 854.8 2020-02-15T09:42:32Z 162 855 2020-02-15T09:42:33Z 165 855.4 2020-02-15T09:42:34Z 162 855.6 2020-02-15T09:42:35Z 164 856 2020-02-15T09:42:36Z 161 856.2 2020-02-15T09:42:37Z 166 856.4 2020-02-15T09:42:38Z 172 856.8 2020-02-15T09:42:39Z 164 857 2020-02-15T09:42:40Z 166 857.2 2020-02-15T09:42:41Z 166 857.6 2020-02-15T09:42:42Z 168 857.8 2020-02-15T09:42:43Z 165 858.2 2020-02-15T09:42:44Z 163 858.4 2020-02-15T09:42:45Z 169 858.8 2020-02-15T09:42:46Z 167 858.8 2020-02-15T09:42:47Z 166 859.2 2020-02-15T09:42:48Z 165 859.4 2020-02-15T09:42:49Z 165 859.8 2020-02-15T09:42:50Z 167 859.8 2020-02-15T09:42:51Z 169 860.2 2020-02-15T09:42:52Z 166 860.4 2020-02-15T09:42:53Z 164 860.6 2020-02-15T09:42:54Z 166 861 2020-02-15T09:42:55Z 167 861.2 2020-02-15T09:42:56Z 170 861.4 2020-02-15T09:42:57Z 168 862 2020-02-15T09:42:58Z 166 862.2 2020-02-15T09:42:59Z 169 862.4 2020-02-15T09:43:00Z 166 862.6 2020-02-15T09:43:01Z 167 863 2020-02-15T09:43:02Z 167 863.2 2020-02-15T09:43:03Z 167 863.4 2020-02-15T09:43:04Z 165 863.6 2020-02-15T09:43:05Z 166 864 2020-02-15T09:43:06Z 166 864.2 2020-02-15T09:43:07Z 166 864.4 2020-02-15T09:43:08Z 167 864.6 2020-02-15T09:43:09Z 167 864.8 2020-02-15T09:43:10Z 164 865 2020-02-15T09:43:11Z 165 865.4 2020-02-15T09:43:12Z 165 865.6 2020-02-15T09:43:13Z 167 866 2020-02-15T09:43:14Z 166 866.2 2020-02-15T09:43:15Z 163 866.6 2020-02-15T09:43:16Z 166 866.8 2020-02-15T09:43:17Z 165 867 2020-02-15T09:43:18Z 164 867.2 2020-02-15T09:43:19Z 165 867.6 2020-02-15T09:43:20Z 164 867.8 2020-02-15T09:43:21Z 165 868.2 2020-02-15T09:43:22Z 163 868.4 2020-02-15T09:43:23Z 166 868.6 2020-02-15T09:43:24Z 163 869 2020-02-15T09:43:25Z 163 869.2 2020-02-15T09:43:26Z 164 869.4 2020-02-15T09:43:27Z 167 870 2020-02-15T09:43:28Z 164 870.4 2020-02-15T09:43:29Z 165 870.8 2020-02-15T09:43:30Z 166 871 2020-02-15T09:43:31Z 165 871.4 2020-02-15T09:43:32Z 167 871.6 2020-02-15T09:43:33Z 167 871.8 2020-02-15T09:43:34Z 166 872.2 2020-02-15T09:43:35Z 169 872.4 2020-02-15T09:43:36Z 167 872.8 2020-02-15T09:43:37Z 167 873 2020-02-15T09:43:38Z 168 873.2 2020-02-15T09:43:39Z 168 873.8 2020-02-15T09:43:40Z 165 874.2 2020-02-15T09:43:41Z 169 874.4 2020-02-15T09:43:42Z 168 874.8 2020-02-15T09:43:43Z 169 875 2020-02-15T09:43:44Z 169 875.4 2020-02-15T09:43:45Z 168 875.8 2020-02-15T09:43:46Z 173 876 2020-02-15T09:43:47Z 169 876.4 2020-02-15T09:43:48Z 169 876.8 2020-02-15T09:43:49Z 175 877 2020-02-15T09:43:50Z 171 877.4 2020-02-15T09:43:51Z 171 877.6 2020-02-15T09:43:52Z 173 878 2020-02-15T09:43:53Z 174 878.4 2020-02-15T09:43:54Z 174 878.8 2020-02-15T09:43:55Z 174 879 2020-02-15T09:43:56Z 172 879.2 2020-02-15T09:43:57Z 176 879.4 2020-02-15T09:43:58Z 173 879.8 2020-02-15T09:43:59Z 174 880 2020-02-15T09:44:00Z 171 880.4 2020-02-15T09:44:01Z 177 880.8 2020-02-15T09:44:02Z 172 881 2020-02-15T09:44:03Z 171 881.4 2020-02-15T09:44:04Z 171 882 2020-02-15T09:44:05Z 179 882 2020-02-15T09:44:06Z 170 882.6 2020-02-15T09:44:07Z 169 882.8 2020-02-15T09:44:08Z 169 883 2020-02-15T09:44:09Z 169 883.2 2020-02-15T09:44:10Z 169 883.8 2020-02-15T09:44:11Z 170 884.2 2020-02-15T09:44:12Z 169 884.4 2020-02-15T09:44:13Z 168 884.8 2020-02-15T09:44:14Z 169 885.2 2020-02-15T09:44:15Z 167 885.4 2020-02-15T09:44:16Z 168 885.8 2020-02-15T09:44:17Z 166 886.2 2020-02-15T09:44:18Z 169 886.4 2020-02-15T09:44:19Z 165 886.6 2020-02-15T09:44:20Z 164 887 2020-02-15T09:44:21Z 167 887.2 2020-02-15T09:44:22Z 166 887.4 2020-02-15T09:44:23Z 167 887.8 2020-02-15T09:44:24Z 169 888.2 2020-02-15T09:44:25Z 166 888.4 2020-02-15T09:44:26Z 168 888.6 2020-02-15T09:44:27Z 166 889 2020-02-15T09:44:28Z 168 889.2 2020-02-15T09:44:29Z 169 889.6 2020-02-15T09:44:30Z 169 889.8 2020-02-15T09:44:31Z 172 890.2 2020-02-15T09:44:32Z 163 890.4 2020-02-15T09:44:33Z 170 890.6 2020-02-15T09:44:34Z 170 891 2020-02-15T09:44:35Z 172 891.4 2020-02-15T09:44:36Z 172 891.6 2020-02-15T09:44:37Z 171 891.8 2020-02-15T09:44:38Z 171 892.4 2020-02-15T09:44:39Z 172 892.4 2020-02-15T09:44:40Z 173 892.6 2020-02-15T09:44:41Z 169 893 2020-02-15T09:44:42Z 179 893.4 2020-02-15T09:44:43Z 173 893.8 2020-02-15T09:44:44Z 172 894 2020-02-15T09:44:45Z 175 894.4 2020-02-15T09:44:46Z 174 894.8 2020-02-15T09:44:47Z 173 895.4 2020-02-15T09:44:48Z 174 895.8 2020-02-15T09:44:49Z 178 896 2020-02-15T09:44:50Z 174 896.2 2020-02-15T09:44:51Z 173 896.6 2020-02-15T09:44:52Z 175 896.8 2020-02-15T09:44:53Z 173 897.4 2020-02-15T09:44:54Z 173 897.6 2020-02-15T09:44:55Z 171 898 2020-02-15T09:44:56Z 169 898.4 2020-02-15T09:44:57Z 170 898.8 2020-02-15T09:44:58Z 170 899 2020-02-15T09:44:59Z 169 899.2 2020-02-15T09:45:00Z 169 899.6 2020-02-15T09:45:01Z 171 900.2 2020-02-15T09:45:02Z 169 900.4 2020-02-15T09:45:03Z 169 900.6 2020-02-15T09:45:04Z 170 900.8 2020-02-15T09:45:05Z 168 901.4 2020-02-15T09:45:06Z 172 901.8 2020-02-15T09:45:07Z 169 901.8 2020-02-15T09:45:08Z 169 902.2 2020-02-15T09:45:09Z 170 902.6 2020-02-15T09:45:10Z 169 902.8 2020-02-15T09:45:11Z 170 903 2020-02-15T09:45:12Z 171 903.2 2020-02-15T09:45:13Z 164 903.4 2020-02-15T09:45:14Z 169 903.8 2020-02-15T09:45:15Z 169 904 2020-02-15T09:45:16Z 170 904.4 2020-02-15T09:45:17Z 171 904.8 2020-02-15T09:45:18Z 168 905.2 2020-02-15T09:45:19Z 169 905.4 2020-02-15T09:45:20Z 171 905.8 2020-02-15T09:45:21Z 168 906.2 2020-02-15T09:45:22Z 172 906.4 2020-02-15T09:45:23Z 162 906.8 2020-02-15T09:45:24Z 168 907 2020-02-15T09:45:25Z 170 907.4 2020-02-15T09:45:26Z 169 907.6 2020-02-15T09:45:27Z 170 908 2020-02-15T09:45:28Z 169 908.4 2020-02-15T09:45:29Z 169 908.6 2020-02-15T09:45:30Z 168 909 2020-02-15T09:45:31Z 167 909.4 2020-02-15T09:45:32Z 166 909.8 2020-02-15T09:45:33Z 171 910 2020-02-15T09:45:34Z 166 910.2 2020-02-15T09:45:35Z 169 910.4 2020-02-15T09:45:36Z 167 910.8 2020-02-15T09:45:37Z 167 911.2 2020-02-15T09:45:38Z 169 911.4 2020-02-15T09:45:39Z 166 911.8 2020-02-15T09:45:40Z 168 912 2020-02-15T09:45:41Z 170 912.2 2020-02-15T09:45:42Z 168 912.8 2020-02-15T09:45:43Z 169 913 2020-02-15T09:45:44Z 162 913.4 2020-02-15T09:45:45Z 169 913.8 2020-02-15T09:45:46Z 172 914 2020-02-15T09:45:47Z 169 914.2 2020-02-15T09:45:48Z 169 914.6 2020-02-15T09:45:49Z 169 915 2020-02-15T09:45:50Z 179 915.2 2020-02-15T09:45:51Z 167 915.4 2020-02-15T09:45:52Z 175 915.6 2020-02-15T09:45:53Z 175 916 2020-02-15T09:45:54Z 175 916.4 2020-02-15T09:45:55Z 175 916.6 2020-02-15T09:45:56Z 175 916.8 2020-02-15T09:45:57Z 170 917 2020-02-15T09:45:58Z 170 917.2 2020-02-15T09:45:59Z 169 917.6 2020-02-15T09:46:00Z 172 917.6 2020-02-15T09:46:01Z 170 918 2020-02-15T09:46:02Z 169 918.4 2020-02-15T09:46:03Z 169 918.6 2020-02-15T09:46:04Z 169 919 2020-02-15T09:46:05Z 169 919.2 2020-02-15T09:46:06Z 169 919.4 2020-02-15T09:46:07Z 168 919.4 2020-02-15T09:46:08Z 166 920 2020-02-15T09:46:09Z 175 920 2020-02-15T09:46:10Z 165 920.4 2020-02-15T09:46:11Z 168 920.6 2020-02-15T09:46:12Z 166 920.8 2020-02-15T09:46:13Z 167 921.4 2020-02-15T09:46:14Z 166 921.6 2020-02-15T09:46:15Z 169 922 2020-02-15T09:46:16Z 166 922.2 2020-02-15T09:46:17Z 167 922.4 2020-02-15T09:46:18Z 163 922.6 2020-02-15T09:46:19Z 165 923 2020-02-15T09:46:20Z 167 923.2 2020-02-15T09:46:21Z 164 923.4 2020-02-15T09:46:22Z 166 923.6 2020-02-15T09:46:23Z 164 923.8 2020-02-15T09:46:24Z 167 924.2 2020-02-15T09:46:25Z 165 924.4 2020-02-15T09:46:26Z 164 924.6 2020-02-15T09:46:27Z 166 925 2020-02-15T09:46:28Z 163 925.4 2020-02-15T09:46:29Z 163 925.4 2020-02-15T09:46:30Z 167 925.8 2020-02-15T09:46:31Z 163 926.2 2020-02-15T09:46:32Z 162 926.6 2020-02-15T09:46:33Z 165 926.8 2020-02-15T09:46:34Z 166 927 2020-02-15T09:46:35Z 165 927.4 2020-02-15T09:46:36Z 165 927.6 2020-02-15T09:46:37Z 164 927.8 2020-02-15T09:46:38Z 164 928.2 2020-02-15T09:46:39Z 164 928.4 2020-02-15T09:46:40Z 164 928.8 2020-02-15T09:46:41Z 164 929 2020-02-15T09:46:42Z 164 929.2 2020-02-15T09:46:43Z 165 929.6 2020-02-15T09:46:44Z 164 929.8 2020-02-15T09:46:45Z 164 930 2020-02-15T09:46:46Z 165 930.4 2020-02-15T09:46:47Z 164 930.6 2020-02-15T09:46:48Z 165 930.8 2020-02-15T09:46:49Z 165 931 2020-02-15T09:46:50Z 165 931.4 2020-02-15T09:46:51Z 165 931.8 2020-02-15T09:46:52Z 171 932 2020-02-15T09:46:53Z 164 932.4 2020-02-15T09:46:54Z 164 932.8 2020-02-15T09:46:55Z 164 933 2020-02-15T09:46:56Z 164 933.2 2020-02-15T09:46:57Z 165 933.6 2020-02-15T09:46:58Z 164 933.8 2020-02-15T09:46:59Z 163 934 2020-02-15T09:47:00Z 163 934.2 2020-02-15T09:47:01Z 163 934.6 2020-02-15T09:47:02Z 167 934.8 2020-02-15T09:47:03Z 166 935 2020-02-15T09:47:04Z 165 935.2 2020-02-15T09:47:05Z 163 935.4 2020-02-15T09:47:06Z 163 935.8 2020-02-15T09:47:07Z 166 936.4 2020-02-15T09:47:08Z 165 936.6 2020-02-15T09:47:09Z 163 937 2020-02-15T09:47:10Z 166 937.2 2020-02-15T09:47:11Z 164 937.6 2020-02-15T09:47:12Z 167 937.8 2020-02-15T09:47:13Z 163 938 2020-02-15T09:47:14Z 163 938.4 2020-02-15T09:47:15Z 167 938.6 2020-02-15T09:47:16Z 165 938.8 2020-02-15T09:47:17Z 163 939.4 2020-02-15T09:47:18Z 169 939.6 2020-02-15T09:47:19Z 163 939.8 2020-02-15T09:47:20Z 166 940.2 2020-02-15T09:47:21Z 167 940.6 2020-02-15T09:47:22Z 164 940.8 2020-02-15T09:47:23Z 165 941 2020-02-15T09:47:24Z 165 941.2 2020-02-15T09:47:25Z 167 941.4 2020-02-15T09:47:26Z 166 941.8 2020-02-15T09:47:27Z 166 942 2020-02-15T09:47:28Z 166 942.4 2020-02-15T09:47:29Z 166 942.6 2020-02-15T09:47:30Z 166 942.6 2020-02-15T09:47:31Z 164 942.8 2020-02-15T09:47:32Z 164 943.2 2020-02-15T09:47:33Z 163 943.6 2020-02-15T09:47:34Z 167 944 2020-02-15T09:47:35Z 163 944.2 2020-02-15T09:47:36Z 164 944.4 2020-02-15T09:47:37Z 163 944.8 2020-02-15T09:47:38Z 165 945.2 2020-02-15T09:47:39Z 168 945.4 2020-02-15T09:47:40Z 165 946 2020-02-15T09:47:41Z 167 946.2 2020-02-15T09:47:42Z 166 946.6 2020-02-15T09:47:43Z 166 947 2020-02-15T09:47:44Z 168 947.2 2020-02-15T09:47:45Z 166 947.4 2020-02-15T09:47:46Z 166 947.6 2020-02-15T09:47:47Z 167 947.8 2020-02-15T09:47:48Z 165 948.2 2020-02-15T09:47:49Z 166 948.4 2020-02-15T09:47:50Z 166 948.8 2020-02-15T09:47:51Z 167 948.8 2020-02-15T09:47:52Z 166 949.2 2020-02-15T09:47:53Z 169 949.4 2020-02-15T09:47:54Z 166 949.6 2020-02-15T09:47:55Z 166 950 2020-02-15T09:47:56Z 166 950.2 2020-02-15T09:47:57Z 160 950.6 2020-02-15T09:47:58Z 168 950.8 2020-02-15T09:47:59Z 164 951.2 2020-02-15T09:48:00Z 169 951.2 2020-02-15T09:48:01Z 165 951.6 2020-02-15T09:48:02Z 168 951.8 2020-02-15T09:48:03Z 165 952 2020-02-15T09:48:04Z 168 952.4 2020-02-15T09:48:05Z 167 952.6 2020-02-15T09:48:06Z 164 952.8 2020-02-15T09:48:07Z 164 953.2 2020-02-15T09:48:08Z 165 953.2 2020-02-15T09:48:09Z 167 953.6 2020-02-15T09:48:10Z 166 953.8 2020-02-15T09:48:11Z 164 954 2020-02-15T09:48:12Z 176 954.2 2020-02-15T09:48:13Z 166 954.4 2020-02-15T09:48:14Z 166 954.6 2020-02-15T09:48:15Z 166 955 2020-02-15T09:48:16Z 166 955.2 2020-02-15T09:48:17Z 167 955.6 2020-02-15T09:48:18Z 167 955.8 2020-02-15T09:48:19Z 165 955.8 2020-02-15T09:48:20Z 165 956 2020-02-15T09:48:21Z 169 956.2 2020-02-15T09:48:22Z 165 956.4 2020-02-15T09:48:23Z 166 956.4 2020-02-15T09:48:24Z 164 956.6 2020-02-15T09:48:25Z 165 956.8 2020-02-15T09:48:26Z 167 957.2 2020-02-15T09:48:27Z 164 957.4 2020-02-15T09:48:28Z 164 957.8 2020-02-15T09:48:29Z 164 958 2020-02-15T09:48:30Z 165 958 2020-02-15T09:48:31Z 170 958.4 2020-02-15T09:48:32Z 165 958.6 2020-02-15T09:48:33Z 164 958.8 2020-02-15T09:48:34Z 164 959 2020-02-15T09:48:35Z 163 959.2 2020-02-15T09:48:36Z 163 959.4 2020-02-15T09:48:37Z 163 959.6 2020-02-15T09:48:38Z 156 959.8 2020-02-15T09:48:39Z 165 960.2 2020-02-15T09:48:40Z 162 960.6 2020-02-15T09:48:41Z 164 960.8 2020-02-15T09:48:42Z 163 961.2 2020-02-15T09:48:43Z 168 961.4 2020-02-15T09:48:44Z 163 961.8 2020-02-15T09:48:45Z 165 961.8 2020-02-15T09:48:46Z 163 962.2 2020-02-15T09:48:47Z 165 962.4 2020-02-15T09:48:48Z 162 962.6 2020-02-15T09:48:49Z 163 962.8 2020-02-15T09:48:50Z 166 963 2020-02-15T09:48:51Z 168 963.2 2020-02-15T09:48:52Z 163 963.8 2020-02-15T09:48:53Z 165 964 2020-02-15T09:48:54Z 167 964.4 2020-02-15T09:48:55Z 164 964.6 2020-02-15T09:48:56Z 166 964.8 2020-02-15T09:48:57Z 166 965 2020-02-15T09:48:58Z 164 965.4 2020-02-15T09:48:59Z 164 965.6 2020-02-15T09:49:00Z 165 965.8 2020-02-15T09:49:01Z 166 966 2020-02-15T09:49:02Z 165 966.2 2020-02-15T09:49:03Z 166 966.6 2020-02-15T09:49:04Z 164 966.8 2020-02-15T09:49:05Z 164 967 2020-02-15T09:49:06Z 164 967.4 2020-02-15T09:49:07Z 167 967.8 2020-02-15T09:49:08Z 164 968 2020-02-15T09:49:09Z 163 968.2 2020-02-15T09:49:10Z 164 968.4 2020-02-15T09:49:11Z 164 968.4 2020-02-15T09:49:12Z 164 968.8 2020-02-15T09:49:13Z 161 969 2020-02-15T09:49:14Z 162 969.4 2020-02-15T09:49:15Z 162 969.6 2020-02-15T09:49:16Z 164 969.8 2020-02-15T09:49:17Z 165 970.2 2020-02-15T09:49:18Z 164 970.4 2020-02-15T09:49:19Z 163 970.6 2020-02-15T09:49:20Z 162 970.8 2020-02-15T09:49:21Z 167 971.4 2020-02-15T09:49:22Z 163 971.4 2020-02-15T09:49:23Z 163 971.6 2020-02-15T09:49:24Z 165 971.8 2020-02-15T09:49:25Z 168 972 2020-02-15T09:49:26Z 168 972.4 2020-02-15T09:49:27Z 168 972.6 2020-02-15T09:49:28Z 168 972.8 2020-02-15T09:49:29Z 169 973 2020-02-15T09:49:30Z 167 973.2 2020-02-15T09:49:31Z 167 973.6 2020-02-15T09:49:32Z 169 973.8 2020-02-15T09:49:33Z 168 974.2 2020-02-15T09:49:34Z 168 974.4 2020-02-15T09:49:35Z 167 974.6 2020-02-15T09:49:36Z 167 975 2020-02-15T09:49:37Z 167 975.2 2020-02-15T09:49:38Z 167 975.4 2020-02-15T09:49:39Z 167 975.6 2020-02-15T09:49:40Z 164 975.8 2020-02-15T09:49:41Z 167 976 2020-02-15T09:49:42Z 163 976.2 2020-02-15T09:49:43Z 163 976.4 2020-02-15T09:49:44Z 163 976.8 2020-02-15T09:49:45Z 163 976.8 2020-02-15T09:49:46Z 164 977.2 2020-02-15T09:49:47Z 164 977.4 2020-02-15T09:49:48Z 165 977.6 2020-02-15T09:49:49Z 163 977.8 2020-02-15T09:49:50Z 163 978 2020-02-15T09:49:51Z 164 978.2 2020-02-15T09:49:52Z 165 978.6 2020-02-15T09:49:53Z 161 978.8 2020-02-15T09:49:54Z 163 979.2 2020-02-15T09:49:55Z 162 979.6 2020-02-15T09:49:56Z 163 979.8 2020-02-15T09:49:57Z 163 979.8 2020-02-15T09:49:58Z 162 980.2 2020-02-15T09:49:59Z 164 980.4 2020-02-15T09:50:00Z 163 980.4 2020-02-15T09:50:01Z 162 980.6 2020-02-15T09:50:02Z 162 980.6 2020-02-15T09:50:03Z 163 981 2020-02-15T09:50:04Z 163 981.2 2020-02-15T09:50:05Z 164 981.4 2020-02-15T09:50:06Z 161 981.6 2020-02-15T09:50:07Z 160 981.6 2020-02-15T09:50:08Z 164 981.8 2020-02-15T09:50:09Z 160 982 2020-02-15T09:50:10Z 163 982 2020-02-15T09:50:11Z 162 982.2 2020-02-15T09:50:12Z 159 982.2 2020-02-15T09:50:13Z 160 982 2020-02-15T09:50:14Z 159 982.2 2020-02-15T09:50:15Z 157 982.2 2020-02-15T09:50:16Z 157 982.4 2020-02-15T09:50:17Z 155 982.6 2020-02-15T09:50:18Z 157 982.8 2020-02-15T09:50:19Z 156 982.8 2020-02-15T09:50:20Z 157 982.8 2020-02-15T09:50:21Z 154 982.8 2020-02-15T09:50:22Z 155 983 2020-02-15T09:50:23Z 155 983 2020-02-15T09:50:24Z 155 983.2 2020-02-15T09:50:25Z 155 983.2 2020-02-15T09:50:26Z 155 983.6 2020-02-15T09:50:27Z 154 983.6 2020-02-15T09:50:28Z 153 983.8 2020-02-15T09:50:29Z 153 984 2020-02-15T09:50:30Z 153 984.4 2020-02-15T09:50:31Z 155 984.6 2020-02-15T09:50:32Z 156 984.8 2020-02-15T09:50:33Z 152 984.8 2020-02-15T09:50:34Z 152 985 2020-02-15T09:50:35Z 153 984.8 2020-02-15T09:50:36Z 151 985.2 2020-02-15T09:50:37Z 151 985.4 2020-02-15T09:50:38Z 154 985.4 2020-02-15T09:50:39Z 152 985.6 2020-02-15T09:50:40Z 154 985.6 2020-02-15T09:50:41Z 155 986 2020-02-15T09:50:42Z 152 986.2 2020-02-15T09:50:43Z 151 986.2 2020-02-15T09:50:44Z 152 986.4 2020-02-15T09:50:45Z 150 986.8 2020-02-15T09:50:46Z 149 986.8 2020-02-15T09:50:47Z 151 987 2020-02-15T09:50:48Z 148 987 2020-02-15T09:50:49Z 153 987.2 2020-02-15T09:50:50Z 150 987.2 2020-02-15T09:50:51Z 152 987.2 2020-02-15T09:50:52Z 151 987 2020-02-15T09:50:53Z 150 987.2 2020-02-15T09:50:54Z 148 987.4 2020-02-15T09:50:55Z 151 987.4 2020-02-15T09:50:56Z 150 987.6 2020-02-15T09:50:57Z 155 987.8 2020-02-15T09:50:58Z 153 988 2020-02-15T09:50:59Z 151 988.2 2020-02-15T09:51:00Z 151 988.4 2020-02-15T09:51:01Z 151 988.6 2020-02-15T09:51:02Z 150 988.8 2020-02-15T09:51:03Z 151 989.2 2020-02-15T09:51:04Z 149 989.4 2020-02-15T09:51:05Z 151 989.4 2020-02-15T09:51:06Z 151 989.6 2020-02-15T09:51:07Z 152 989.6 2020-02-15T09:51:08Z 152 990 2020-02-15T09:51:09Z 152 990.2 2020-02-15T09:51:10Z 151 990.4 2020-02-15T09:51:11Z 151 990.4 2020-02-15T09:51:12Z 151 990.6 2020-02-15T09:51:13Z 151 990.8 2020-02-15T09:51:14Z 152 991 2020-02-15T09:51:15Z 152 991.2 2020-02-15T09:51:16Z 151 991 2020-02-15T09:51:17Z 153 991 2020-02-15T09:51:18Z 153 991.2 2020-02-15T09:51:19Z 154 991.2 2020-02-15T09:51:20Z 152 991.4 2020-02-15T09:51:21Z 155 991.4 2020-02-15T09:51:22Z 154 991.6 2020-02-15T09:51:23Z 153 991.6 2020-02-15T09:51:24Z 155 991.8 2020-02-15T09:51:25Z 153 992 2020-02-15T09:51:26Z 153 992.2 2020-02-15T09:51:27Z 153 992.2 2020-02-15T09:51:28Z 155 992.4 2020-02-15T09:51:29Z 155 992.4 2020-02-15T09:51:30Z 155 992.6 2020-02-15T09:51:31Z 155 993 2020-02-15T09:51:32Z 156 993.2 2020-02-15T09:51:33Z 156 993.4 2020-02-15T09:51:34Z 156 993.6 2020-02-15T09:51:35Z 156 993.8 2020-02-15T09:51:36Z 157 994 2020-02-15T09:51:37Z 157 994.2 2020-02-15T09:51:38Z 157 994.4 2020-02-15T09:51:39Z 157 994.8 2020-02-15T09:51:40Z 157 995.2 2020-02-15T09:51:41Z 155 995.4 2020-02-15T09:51:42Z 159 995.4 2020-02-15T09:51:43Z 157 995.8 2020-02-15T09:51:44Z 157 996 2020-02-15T09:51:45Z 159 996 2020-02-15T09:51:46Z 160 996.2 2020-02-15T09:51:47Z 160 996.6 2020-02-15T09:51:48Z 160 997 2020-02-15T09:51:49Z 161 997.4 2020-02-15T09:51:50Z 164 997.8 2020-02-15T09:51:51Z 160 998 2020-02-15T09:51:52Z 164 998.2 2020-02-15T09:51:53Z 163 998.6 2020-02-15T09:51:54Z 163 998.8 2020-02-15T09:51:55Z 164 999.2 2020-02-15T09:51:56Z 162 999.6 2020-02-15T09:51:57Z 161 999.8 2020-02-15T09:51:58Z 162 1000 2020-02-15T09:51:59Z 161 1000.2 2020-02-15T09:52:00Z 164 1000.6 2020-02-15T09:52:01Z 161 1000.6 2020-02-15T09:52:02Z 161 1000.8 2020-02-15T09:52:03Z 163 1001 2020-02-15T09:52:04Z 162 1001.2 2020-02-15T09:52:05Z 163 1001.2 2020-02-15T09:52:06Z 164 1001.4 2020-02-15T09:52:07Z 164 1001.4 2020-02-15T09:52:08Z 162 1001.6 2020-02-15T09:52:09Z 163 1001.8 2020-02-15T09:52:10Z 165 1001.8 2020-02-15T09:52:11Z 163 1002.2 2020-02-15T09:52:12Z 164 1002.4 2020-02-15T09:52:13Z 166 1002.6 2020-02-15T09:52:14Z 163 1003 2020-02-15T09:52:15Z 163 1003.4 2020-02-15T09:52:16Z 165 1003.6 2020-02-15T09:52:17Z 165 1003.8 2020-02-15T09:52:18Z 166 1004 2020-02-15T09:52:19Z 164 1004.4 2020-02-15T09:52:20Z 168 1004.8 2020-02-15T09:52:21Z 166 1005 2020-02-15T09:52:22Z 168 1005.6 2020-02-15T09:52:23Z 169 1006 2020-02-15T09:52:24Z 170 1006.4 2020-02-15T09:52:25Z 170 1007 2020-02-15T09:52:26Z 170 1007.4 2020-02-15T09:52:27Z 169 1007.8 2020-02-15T09:52:28Z 168 1008.2 2020-02-15T09:52:29Z 167 1008.8 2020-02-15T09:52:30Z 168 1009 2020-02-15T09:52:31Z 169 1009.4 2020-02-15T09:52:32Z 167 1009.6 2020-02-15T09:52:33Z 163 1009.8 2020-02-15T09:52:34Z 166 1009.8 2020-02-15T09:52:35Z 163 1010.2 2020-02-15T09:52:36Z 169 1010.4 2020-02-15T09:52:37Z 163 1010.6 2020-02-15T09:52:38Z 164 1010.6 2020-02-15T09:52:39Z 164 1010.8 2020-02-15T09:52:40Z 166 1010.8 2020-02-15T09:52:41Z 167 1010.8 2020-02-15T09:52:42Z 165 1011 2020-02-15T09:52:43Z 168 1011.2 2020-02-15T09:52:44Z 170 1011.6 2020-02-15T09:52:45Z 166 1012 2020-02-15T09:52:46Z 169 1012.2 2020-02-15T09:52:47Z 168 1012.2 2020-02-15T09:52:48Z 163 1012.4 2020-02-15T09:52:49Z 167 1013 2020-02-15T09:52:50Z 168 1013.4 2020-02-15T09:52:51Z 167 1013.8 2020-02-15T09:52:52Z 175 1014 2020-02-15T09:52:53Z 169 1014.4 2020-02-15T09:52:54Z 169 1014.6 2020-02-15T09:52:55Z 172 1015.2 2020-02-15T09:52:56Z 170 1015.8 2020-02-15T09:52:57Z 173 1016 2020-02-15T09:52:58Z 171 1016.2 2020-02-15T09:52:59Z 170 1016.4 2020-02-15T09:53:00Z 171 1016.6 2020-02-15T09:53:01Z 169 1016.8 2020-02-15T09:53:02Z 171 1017 2020-02-15T09:53:03Z 170 1017.2 2020-02-15T09:53:04Z 170 1017.6 2020-02-15T09:53:05Z 177 1017.8 2020-02-15T09:53:06Z 168 1018.2 2020-02-15T09:53:07Z 169 1018.4 2020-02-15T09:53:08Z 170 1018.6 2020-02-15T09:53:09Z 166 1018.6 2020-02-15T09:53:10Z 167 1018.6 2020-02-15T09:53:11Z 167 1018.6 2020-02-15T09:53:12Z 165 1018.6 2020-02-15T09:53:13Z 164 1018.8 2020-02-15T09:53:14Z 166 1018.6 2020-02-15T09:53:15Z 164 1018.8 2020-02-15T09:53:16Z 164 1018.6 2020-02-15T09:53:17Z 163 1018.4 2020-02-15T09:53:18Z 163 1018.2 2020-02-15T09:53:19Z 163 1018.2 2020-02-15T09:53:20Z 160 1018.2 2020-02-15T09:53:21Z 161 1018.2 2020-02-15T09:53:22Z 163 1018.2 2020-02-15T09:53:23Z 161 1018 2020-02-15T09:53:24Z 160 1018.2 2020-02-15T09:53:25Z 163 1018.4 2020-02-15T09:53:26Z 160 1018.4 2020-02-15T09:53:27Z 163 1018.4 2020-02-15T09:53:28Z 163 1018.6 2020-02-15T09:53:29Z 162 1018.8 2020-02-15T09:53:30Z 162 1019 2020-02-15T09:53:31Z 163 1019.4 2020-02-15T09:53:32Z 163 1019.6 2020-02-15T09:53:33Z 166 1020 2020-02-15T09:53:34Z 163 1020.2 2020-02-15T09:53:35Z 163 1020.4 2020-02-15T09:53:36Z 165 1020.4 2020-02-15T09:53:37Z 169 1020.8 2020-02-15T09:53:38Z 163 1021 2020-02-15T09:53:39Z 166 1021.4 2020-02-15T09:53:40Z 163 1021.6 2020-02-15T09:53:41Z 166 1022 2020-02-15T09:53:42Z 163 1022.2 2020-02-15T09:53:43Z 163 1022.4 2020-02-15T09:53:44Z 162 1022.6 2020-02-15T09:53:45Z 163 1022.8 2020-02-15T09:53:46Z 164 1022.8 2020-02-15T09:53:47Z 164 1023 2020-02-15T09:53:48Z 163 1023.2 2020-02-15T09:53:49Z 164 1023.6 2020-02-15T09:53:50Z 165 1023.8 2020-02-15T09:53:51Z 163 1024.2 2020-02-15T09:53:52Z 164 1024.2 2020-02-15T09:53:53Z 164 1024.4 2020-02-15T09:53:54Z 165 1024.8 2020-02-15T09:53:55Z 168 1025.2 2020-02-15T09:53:56Z 163 1025.6 2020-02-15T09:53:57Z 164 1025.8 2020-02-15T09:53:58Z 167 1026.2 2020-02-15T09:53:59Z 164 1026.6 2020-02-15T09:54:00Z 163 1026.8 2020-02-15T09:54:01Z 166 1027.2 2020-02-15T09:54:02Z 166 1027.2 2020-02-15T09:54:03Z 165 1027.2 2020-02-15T09:54:04Z 164 1027.4 2020-02-15T09:54:05Z 163 1027.6 2020-02-15T09:54:06Z 165 1027.8 2020-02-15T09:54:07Z 166 1028.2 2020-02-15T09:54:08Z 163 1028.4 2020-02-15T09:54:09Z 163 1028.6 2020-02-15T09:54:10Z 163 1029 2020-02-15T09:54:11Z 163 1029.2 2020-02-15T09:54:12Z 164 1029.4 2020-02-15T09:54:13Z 164 1029.6 2020-02-15T09:54:14Z 165 1029.8 2020-02-15T09:54:15Z 164 1030 2020-02-15T09:54:16Z 164 1030 2020-02-15T09:54:17Z 165 1030.2 2020-02-15T09:54:18Z 163 1030.2 2020-02-15T09:54:19Z 161 1030.4 2020-02-15T09:54:20Z 163 1030.4 2020-02-15T09:54:21Z 163 1030.6 2020-02-15T09:54:22Z 161 1030.8 2020-02-15T09:54:23Z 163 1031 2020-02-15T09:54:24Z 163 1031 2020-02-15T09:54:25Z 163 1031 2020-02-15T09:54:26Z 163 1031 2020-02-15T09:54:27Z 162 1031.2 2020-02-15T09:54:28Z 163 1031.2 2020-02-15T09:54:29Z 162 1031.2 2020-02-15T09:54:30Z 163 1031.4 2020-02-15T09:54:31Z 163 1031.6 2020-02-15T09:54:32Z 162 1031.8 2020-02-15T09:54:33Z 162 1032 2020-02-15T09:54:34Z 163 1032.2 2020-02-15T09:54:35Z 160 1032.2 2020-02-15T09:54:36Z 163 1032.4 2020-02-15T09:54:37Z 163 1032.6 2020-02-15T09:54:38Z 162 1032.6 2020-02-15T09:54:39Z 162 1033 2020-02-15T09:54:40Z 163 1033.2 2020-02-15T09:54:41Z 160 1033.4 2020-02-15T09:54:42Z 162 1033.6 2020-02-15T09:54:43Z 163 1033.8 2020-02-15T09:54:44Z 163 1034 2020-02-15T09:54:45Z 170 1034.4 2020-02-15T09:54:46Z 161 1034.4 2020-02-15T09:54:47Z 159 1034.6 2020-02-15T09:54:48Z 159 1034.8 2020-02-15T09:54:49Z 159 1034.6 2020-02-15T09:54:50Z 159 1034.8 2020-02-15T09:54:51Z 159 1034.8 2020-02-15T09:54:52Z 157 1034.8 2020-02-15T09:54:53Z 159 1034.6 2020-02-15T09:54:54Z 154 1034.4 2020-02-15T09:54:55Z 155 1034.4 2020-02-15T09:54:56Z 157 1034.2 2020-02-15T09:54:57Z 153 1034 2020-02-15T09:54:58Z 155 1034 2020-02-15T09:54:59Z 158 1034 2020-02-15T09:55:00Z 154 1034 2020-02-15T09:55:01Z 164 1033.8 2020-02-15T09:55:02Z 164 1033.8 2020-02-15T09:55:03Z 155 1033.8 2020-02-15T09:55:04Z 155 1034 2020-02-15T09:55:05Z 158 1033.8 2020-02-15T09:55:06Z 157 1033.8 2020-02-15T09:55:07Z 157 1033.8 2020-02-15T09:55:08Z 157 1033.8 2020-02-15T09:55:09Z 149 1033.8 2020-02-15T09:55:10Z 149 1033.6 2020-02-15T09:55:11Z 153 1033.6 2020-02-15T09:55:12Z 154 1033.8 2020-02-15T09:55:13Z 152 1033.8 2020-02-15T09:55:14Z 151 1034 2020-02-15T09:55:15Z 151 1034 2020-02-15T09:55:16Z 150 1034 2020-02-15T09:55:17Z 147 1034 2020-02-15T09:55:18Z 149 1033.8 2020-02-15T09:55:19Z 145 1033.6 2020-02-15T09:55:20Z 148 1033.6 2020-02-15T09:55:21Z 142 1033.8 2020-02-15T09:55:22Z 146 1033.6 2020-02-15T09:55:23Z 145 1034 2020-02-15T09:55:24Z 148 1033.8 2020-02-15T09:55:25Z 145 1033.8 2020-02-15T09:55:26Z 145 1033.8 2020-02-15T09:55:27Z 139 1034 2020-02-15T09:55:28Z 140 1034 2020-02-15T09:55:29Z 142 1034 2020-02-15T09:55:30Z 141 1034.2 2020-02-15T09:55:31Z 144 1034 2020-02-15T09:55:32Z 144 1034 2020-02-15T09:55:33Z 143 1034 2020-02-15T09:55:34Z 143 1034 2020-02-15T09:55:35Z 141 1034 2020-02-15T09:55:36Z 141 1034 2020-02-15T09:55:37Z 139 1034 2020-02-15T09:55:38Z 138 1034 2020-02-15T09:55:39Z 138 1034 2020-02-15T09:55:40Z 142 1033.8 2020-02-15T09:55:41Z 140 1034.2 2020-02-15T09:55:42Z 140 1034.2 2020-02-15T09:55:43Z 136 1034.2 2020-02-15T09:55:44Z 136 1034.2 2020-02-15T09:55:45Z 138 1034 2020-02-15T09:55:46Z 137 1034 2020-02-15T09:55:47Z 141 1034 2020-02-15T09:55:48Z 135 1033.8 2020-02-15T09:55:49Z 134 1034 2020-02-15T09:55:50Z 136 1034 2020-02-15T09:55:51Z 134 1033.8 2020-02-15T09:55:52Z 136 1034 2020-02-15T09:55:53Z 138 1034 2020-02-15T09:55:54Z 141 1033.8 2020-02-15T09:55:55Z 137 1033.8 2020-02-15T09:55:56Z 138 1033.8 2020-02-15T09:55:57Z 139 1033.8 2020-02-15T09:55:58Z 133 1033.8 2020-02-15T09:55:59Z 140 1033.8 2020-02-15T09:56:00Z 140 1033.6 2020-02-15T09:56:01Z 139 1033.8 2020-02-15T09:56:02Z 136 1034 2020-02-15T09:56:03Z 138 1033.8 2020-02-15T09:56:04Z 136 1033.8 2020-02-15T09:56:05Z 136 1033.8 2020-02-15T09:56:06Z 136 1034 2020-02-15T09:56:07Z 137 1034 2020-02-15T09:56:08Z 131 1034 2020-02-15T09:56:09Z 131 1034 2020-02-15T09:56:10Z 137 1034.2 2020-02-15T09:56:11Z 137 1034.2 2020-02-15T09:56:12Z 145 1034 2020-02-15T09:56:13Z 135 1034 2020-02-15T09:56:14Z 147 1033.8 2020-02-15T09:56:15Z 147 1033.8 2020-02-15T09:56:16Z 140 1033.8 2020-02-15T09:56:17Z 136 1033.8 2020-02-15T09:56:18Z 144 1033.8 2020-02-15T09:56:19Z 138 1033.8 2020-02-15T09:56:20Z 144 1033.8 2020-02-15T09:56:21Z 138 1034 2020-02-15T09:56:22Z 143 1034 2020-02-15T09:56:23Z 136 1033.8 2020-02-15T09:56:24Z 139 1033.8 2020-02-15T09:56:25Z 141 1033.8 2020-02-15T09:56:26Z 140 1034 2020-02-15T09:56:27Z 144 1033.8 2020-02-15T09:56:28Z 136 1033.8 2020-02-15T09:56:29Z 137 1033.8 2020-02-15T09:56:30Z 136 1033.8 2020-02-15T09:56:31Z 132 1033.8 2020-02-15T09:56:32Z 136 1033.8 2020-02-15T09:56:33Z 144 1034 2020-02-15T09:56:34Z 140 1033.8 2020-02-15T09:56:35Z 141 1033.8 2020-02-15T09:56:36Z 139 1034 2020-02-15T09:56:37Z 136 1034 2020-02-15T09:56:38Z 140 1033.8 2020-02-15T09:56:39Z 133 1033.6 2020-02-15T09:56:40Z 136 1033.6 2020-02-15T09:56:41Z 135 1033.6 2020-02-15T09:56:42Z 136 1033.8 2020-02-15T09:56:43Z 134 1034 2020-02-15T09:56:44Z 137 1033.8 2020-02-15T09:56:45Z 129 1033.8 2020-02-15T09:56:46Z 129 1033.8 2020-02-15T09:56:47Z 141 1033.6 2020-02-15T09:56:48Z 134 1033.6 2020-02-15T09:56:49Z 132 1033.8 2020-02-15T09:56:50Z 128 1033.8 2020-02-15T09:56:51Z 131 1034 2020-02-15T09:56:52Z 125 1034 2020-02-15T09:56:53Z 132 1034 2020-02-15T09:56:54Z 128 1034 2020-02-15T09:56:55Z 125 1034 2020-02-15T09:56:56Z 123 1033.8 2020-02-15T09:56:57Z 118 1033.8 2020-02-15T09:56:58Z 118 1033.6 2020-02-15T09:56:59Z 121 1033.4 2020-02-15T09:57:00Z 123 1033.2 2020-02-15T09:57:01Z 125 1033 2020-02-15T09:57:02Z 124 1032.8 2020-02-15T09:57:03Z 125 1032.6 2020-02-15T09:57:04Z 119 1032.2 2020-02-15T09:57:05Z 112 1031.8 2020-02-15T09:57:06Z 115 1031.2 2020-02-15T09:57:07Z 117 1030.8 2020-02-15T09:57:08Z 119 1030.6 2020-02-15T09:57:09Z 122 1030.2 2020-02-15T09:57:10Z 120 1030.2 2020-02-15T09:57:11Z 122 1030 2020-02-15T09:57:12Z 122 1029.6 2020-02-15T09:57:13Z 125 1029.6 2020-02-15T09:57:14Z 126 1029.2 2020-02-15T09:57:15Z 122 1029 2020-02-15T09:57:16Z 123 1028.8 2020-02-15T09:57:17Z 117 1028.8 2020-02-15T09:57:18Z 114 1028.6 2020-02-15T09:57:19Z 114 1028.6 2020-02-15T09:57:20Z 112 1028.4 2020-02-15T09:57:21Z 112 1028.2 2020-02-15T09:57:22Z 119 1027.8 2020-02-15T09:57:23Z 120 1027.4 2020-02-15T09:57:24Z 119 1027.6 2020-02-15T09:57:25Z 121 1027.4 2020-02-15T09:57:26Z 122 1027 2020-02-15T09:57:27Z 125 1026.6 2020-02-15T09:57:28Z 122 1026.2 2020-02-15T09:57:29Z 123 1026 2020-02-15T09:57:30Z 122 1025.8 2020-02-15T09:57:31Z 122 1025.6 2020-02-15T09:57:32Z 123 1025.4 2020-02-15T09:57:33Z 123 1025.2 2020-02-15T09:57:34Z 124 1025.2 2020-02-15T09:57:35Z 122 1025.2 2020-02-15T09:57:36Z 120 1024.8 2020-02-15T09:57:37Z 119 1025 2020-02-15T09:57:38Z 119 1024.6 2020-02-15T09:57:39Z 119 1024.6 2020-02-15T09:57:40Z 120 1024.4 2020-02-15T09:57:41Z 117 1024.2 2020-02-15T09:57:42Z 116 1024 2020-02-15T09:57:43Z 120 1024.2 2020-02-15T09:57:44Z 121 1024 2020-02-15T09:57:45Z 123 1024 2020-02-15T09:57:46Z 123 1023.6 2020-02-15T09:57:47Z 122 1023.6 2020-02-15T09:57:48Z 122 1023.4 2020-02-15T09:57:49Z 125 1023.4 2020-02-15T09:57:50Z 123 1023.2 2020-02-15T09:57:51Z 124 1023.2 2020-02-15T09:57:52Z 124 1023 2020-02-15T09:57:53Z 125 1022.8 2020-02-15T09:57:54Z 126 1022.8 2020-02-15T09:57:55Z 125 1023 2020-02-15T09:57:56Z 128 1022.8 2020-02-15T09:57:57Z 127 1022.6 2020-02-15T09:57:58Z 130 1022.6 2020-02-15T09:57:59Z 130 1022.6 2020-02-15T09:58:00Z 130 1022.4 2020-02-15T09:58:01Z 132 1022.2 2020-02-15T09:58:02Z 131 1022.4 2020-02-15T09:58:03Z 134 1022.8 2020-02-15T09:58:04Z 133 1022.8 2020-02-15T09:58:05Z 136 1023 2020-02-15T09:58:06Z 136 1023.2 2020-02-15T09:58:07Z 136 1023.4 2020-02-15T09:58:08Z 137 1023.6 2020-02-15T09:58:09Z 138 1023.8 2020-02-15T09:58:10Z 140 1024 2020-02-15T09:58:11Z 141 1024.2 2020-02-15T09:58:12Z 141 1024.2 2020-02-15T09:58:13Z 144 1024.6 2020-02-15T09:58:14Z 145 1025 2020-02-15T09:58:15Z 148 1025.4 2020-02-15T09:58:16Z 148 1026 2020-02-15T09:58:17Z 150 1026.8 2020-02-15T09:58:18Z 150 1027 2020-02-15T09:58:19Z 152 1027.4 2020-02-15T09:58:20Z 153 1027.8 2020-02-15T09:58:21Z 151 1028.2 2020-02-15T09:58:22Z 153 1028.6 2020-02-15T09:58:23Z 154 1028.8 2020-02-15T09:58:24Z 156 1029.2 2020-02-15T09:58:25Z 154 1029.4 2020-02-15T09:58:26Z 154 1029.8 2020-02-15T09:58:27Z 157 1030 2020-02-15T09:58:28Z 155 1030.2 2020-02-15T09:58:29Z 157 1030.6 2020-02-15T09:58:30Z 160 1030.8 2020-02-15T09:58:31Z 161 1031 2020-02-15T09:58:32Z 157 1031.2 2020-02-15T09:58:33Z 160 1031.4 2020-02-15T09:58:34Z 159 1032 2020-02-15T09:58:35Z 158 1032 2020-02-15T09:58:36Z 157 1032.4 2020-02-15T09:58:37Z 159 1032.6 2020-02-15T09:58:38Z 160 1032.8 2020-02-15T09:58:39Z 161 1033 2020-02-15T09:58:40Z 158 1033.4 2020-02-15T09:58:41Z 158 1033.8 2020-02-15T09:58:42Z 159 1034 2020-02-15T09:58:43Z 162 1034.2 2020-02-15T09:58:44Z 161 1034.4 2020-02-15T09:58:45Z 159 1034.8 2020-02-15T09:58:46Z 160 1035 2020-02-15T09:58:47Z 163 1035.2 2020-02-15T09:58:48Z 163 1035.4 2020-02-15T09:58:49Z 161 1035.6 2020-02-15T09:58:50Z 161 1036 2020-02-15T09:58:51Z 166 1036.4 2020-02-15T09:58:52Z 161 1036.6 2020-02-15T09:58:53Z 162 1036.8 2020-02-15T09:58:54Z 164 1036.8 2020-02-15T09:58:55Z 163 1037 2020-02-15T09:58:56Z 163 1037.2 2020-02-15T09:58:57Z 171 1037.4 2020-02-15T09:58:58Z 159 1037.8 2020-02-15T09:58:59Z 159 1037.8 2020-02-15T09:59:00Z 161 1038 2020-02-15T09:59:01Z 159 1038 2020-02-15T09:59:02Z 161 1038 2020-02-15T09:59:03Z 161 1038.2 2020-02-15T09:59:04Z 165 1038.2 2020-02-15T09:59:05Z 163 1038.6 2020-02-15T09:59:06Z 161 1039 2020-02-15T09:59:07Z 164 1039.2 2020-02-15T09:59:08Z 164 1039.4 2020-02-15T09:59:09Z 164 1039.8 2020-02-15T09:59:10Z 164 1040 2020-02-15T09:59:11Z 163 1040.4 2020-02-15T09:59:12Z 168 1040.6 2020-02-15T09:59:13Z 166 1041 2020-02-15T09:59:14Z 165 1041.2 2020-02-15T09:59:15Z 166 1041.4 2020-02-15T09:59:16Z 162 1041.6 2020-02-15T09:59:17Z 163 1042 2020-02-15T09:59:18Z 163 1042 2020-02-15T09:59:19Z 163 1042.4 2020-02-15T09:59:20Z 164 1042.6 2020-02-15T09:59:21Z 164 1043 2020-02-15T09:59:22Z 162 1043.2 2020-02-15T09:59:23Z 163 1043.2 2020-02-15T09:59:24Z 162 1043.4 2020-02-15T09:59:25Z 160 1043.6 2020-02-15T09:59:26Z 160 1043.8 2020-02-15T09:59:27Z 159 1044.2 2020-02-15T09:59:28Z 161 1044.2 2020-02-15T09:59:29Z 162 1044.4 2020-02-15T09:59:30Z 159 1044.8 2020-02-15T09:59:31Z 161 1045 2020-02-15T09:59:32Z 161 1045 2020-02-15T09:59:33Z 160 1045.2 2020-02-15T09:59:34Z 160 1045.4 2020-02-15T09:59:35Z 159 1045.8 2020-02-15T09:59:36Z 159 1045.8 2020-02-15T09:59:37Z 160 1046.2 2020-02-15T09:59:38Z 161 1046.4 2020-02-15T09:59:39Z 159 1046.6 2020-02-15T09:59:40Z 160 1047 2020-02-15T09:59:41Z 162 1047.2 2020-02-15T09:59:42Z 161 1047.6 2020-02-15T09:59:43Z 162 1048 2020-02-15T09:59:44Z 162 1048.2 2020-02-15T09:59:45Z 160 1048.6 2020-02-15T09:59:46Z 160 1048.6 2020-02-15T09:59:47Z 163 1049 2020-02-15T09:59:48Z 161 1049.2 2020-02-15T09:59:49Z 161 1049.4 2020-02-15T09:59:50Z 159 1049.8 2020-02-15T09:59:51Z 161 1050 2020-02-15T09:59:52Z 163 1050.2 2020-02-15T09:59:53Z 162 1050.8 2020-02-15T09:59:54Z 160 1050.8 2020-02-15T09:59:55Z 163 1051 2020-02-15T09:59:56Z 161 1051.6 2020-02-15T09:59:57Z 158 1051.8 2020-02-15T09:59:58Z 160 1051.8 2020-02-15T09:59:59Z 160 1052 2020-02-15T10:00:00Z 159 1052.2 2020-02-15T10:00:01Z 160 1052.6 2020-02-15T10:00:02Z 163 1052.8 2020-02-15T10:00:03Z 163 1053.2 2020-02-15T10:00:04Z 160 1053.4 2020-02-15T10:00:05Z 161 1053.6 2020-02-15T10:00:06Z 161 1053.8 2020-02-15T10:00:07Z 160 1054.2 2020-02-15T10:00:08Z 160 1054.4 2020-02-15T10:00:09Z 159 1054.6 2020-02-15T10:00:10Z 163 1054.8 2020-02-15T10:00:11Z 161 1055.2 2020-02-15T10:00:12Z 159 1055.2 2020-02-15T10:00:13Z 159 1055.2 2020-02-15T10:00:14Z 159 1055.4 2020-02-15T10:00:15Z 159 1055.4 2020-02-15T10:00:16Z 157 1055.6 2020-02-15T10:00:17Z 155 1055.8 2020-02-15T10:00:18Z 158 1055.8 2020-02-15T10:00:19Z 156 1056 2020-02-15T10:00:20Z 155 1056 2020-02-15T10:00:21Z 155 1055.8 2020-02-15T10:00:22Z 157 1056 2020-02-15T10:00:23Z 157 1056 2020-02-15T10:00:24Z 159 1055.8 2020-02-15T10:00:25Z 160 1055.6 2020-02-15T10:00:26Z 155 1055.6 2020-02-15T10:00:27Z 153 1055.4 2020-02-15T10:00:28Z 155 1055.4 2020-02-15T10:00:29Z 151 1055.2 2020-02-15T10:00:30Z 149 1055.2 2020-02-15T10:00:31Z 149 1055 2020-02-15T10:00:32Z 148 1055 2020-02-15T10:00:33Z 148 1055 2020-02-15T10:00:34Z 143 1055 2020-02-15T10:00:35Z 148 1055 2020-02-15T10:00:36Z 144 1054.8 2020-02-15T10:00:37Z 141 1054.6 2020-02-15T10:00:38Z 147 1054.2 2020-02-15T10:00:39Z 143 1054.6 2020-02-15T10:00:40Z 141 1054.4 2020-02-15T10:00:41Z 140 1054 2020-02-15T10:00:42Z 143 1053.8 2020-02-15T10:00:43Z 141 1053.6 2020-02-15T10:00:44Z 142 1053.4 2020-02-15T10:00:45Z 143 1053 2020-02-15T10:00:46Z 143 1053 2020-02-15T10:00:47Z 143 1052.6 2020-02-15T10:00:48Z 139 1052.4 2020-02-15T10:00:49Z 140 1052 2020-02-15T10:00:50Z 139 1051.6 2020-02-15T10:00:51Z 144 1051.2 2020-02-15T10:00:52Z 141 1051 2020-02-15T10:00:53Z 143 1050.8 2020-02-15T10:00:54Z 138 1050.2 2020-02-15T10:00:55Z 136 1050.2 2020-02-15T10:00:56Z 133 1049.6 2020-02-15T10:00:57Z 134 1049.2 2020-02-15T10:00:58Z 135 1049 2020-02-15T10:00:59Z 134 1048.8 2020-02-15T10:01:00Z 130 1048.2 2020-02-15T10:01:01Z 131 1047.4 2020-02-15T10:01:02Z 132 1047.2 2020-02-15T10:01:03Z 136 1046.4 2020-02-15T10:01:04Z 131 1045.8 2020-02-15T10:01:05Z 127 1044.8 2020-02-15T10:01:06Z 127 1043.6 2020-02-15T10:01:07Z 124 1042.8 2020-02-15T10:01:08Z 128 1041.6 2020-02-15T10:01:09Z 125 1041 2020-02-15T10:01:10Z 126 1040.8 2020-02-15T10:01:11Z 128 1040.2 2020-02-15T10:01:12Z 126 1039.4 2020-02-15T10:01:13Z 125 1039 2020-02-15T10:01:14Z 118 1038.2 2020-02-15T10:01:15Z 113 1037.2 2020-02-15T10:01:16Z 120 1036.8 2020-02-15T10:01:17Z 117 1036 2020-02-15T10:01:18Z 117 1036 2020-02-15T10:01:19Z 121 1035.2 2020-02-15T10:01:20Z 124 1034.6 2020-02-15T10:01:21Z 123 1034.4 2020-02-15T10:01:22Z 121 1033.4 2020-02-15T10:01:23Z 120 1032.8 2020-02-15T10:01:24Z 124 1032 2020-02-15T10:01:25Z 124 1030.8 2020-02-15T10:01:26Z 124 1030 2020-02-15T10:01:27Z 124 1029.4 2020-02-15T10:01:28Z 126 1028 2020-02-15T10:01:29Z 122 1027.2 2020-02-15T10:01:30Z 125 1026.2 2020-02-15T10:01:31Z 122 1025.6 2020-02-15T10:01:32Z 119 1024.8 2020-02-15T10:01:33Z 121 1023.6 2020-02-15T10:01:34Z 123 1022.6 2020-02-15T10:01:35Z 127 1022 2020-02-15T10:01:36Z 128 1021.4 2020-02-15T10:01:37Z 130 1020.4 2020-02-15T10:01:38Z 129 1019.2 2020-02-15T10:01:39Z 127 1018.2 2020-02-15T10:01:40Z 130 1018 2020-02-15T10:01:41Z 128 1017.2 2020-02-15T10:01:42Z 128 1017.2 2020-02-15T10:01:43Z 130 1017 2020-02-15T10:01:44Z 129 1016.2 2020-02-15T10:01:45Z 131 1015.6 2020-02-15T10:01:46Z 134 1015.4 2020-02-15T10:01:47Z 134 1014.6 2020-02-15T10:01:48Z 136 1013.8 2020-02-15T10:01:49Z 136 1013.6 2020-02-15T10:01:50Z 135 1013 2020-02-15T10:01:51Z 135 1012.6 2020-02-15T10:01:52Z 135 1012.2 2020-02-15T10:01:53Z 136 1012 2020-02-15T10:01:54Z 131 1011.8 2020-02-15T10:01:55Z 132 1012.4 2020-02-15T10:01:56Z 135 1012.2 2020-02-15T10:01:57Z 131 1012 2020-02-15T10:01:58Z 135 1011.4 2020-02-15T10:01:59Z 134 1010.6 2020-02-15T10:02:00Z 137 1010 2020-02-15T10:02:01Z 134 1009.6 2020-02-15T10:02:02Z 139 1008.8 2020-02-15T10:02:03Z 136 1008 2020-02-15T10:02:04Z 139 1007.6 2020-02-15T10:02:05Z 137 1007.2 2020-02-15T10:02:06Z 137 1006.6 2020-02-15T10:02:07Z 136 1006.2 2020-02-15T10:02:08Z 138 1006.4 2020-02-15T10:02:09Z 136 1006.2 2020-02-15T10:02:10Z 137 1006 2020-02-15T10:02:11Z 135 1005.4 2020-02-15T10:02:12Z 134 1004.8 2020-02-15T10:02:13Z 135 1004.6 2020-02-15T10:02:14Z 133 1004 2020-02-15T10:02:15Z 131 1003.2 2020-02-15T10:02:16Z 133 1002.4 2020-02-15T10:02:17Z 129 1002 2020-02-15T10:02:18Z 129 1001.2 2020-02-15T10:02:19Z 130 1001 2020-02-15T10:02:20Z 129 1000.6 2020-02-15T10:02:21Z 128 1000 2020-02-15T10:02:22Z 128 999.4 2020-02-15T10:02:23Z 126 999.2 2020-02-15T10:02:24Z 125 998.6 2020-02-15T10:02:25Z 123 998.2 2020-02-15T10:02:26Z 125 997.4 2020-02-15T10:02:27Z 125 996.8 2020-02-15T10:02:28Z 125 996.4 2020-02-15T10:02:29Z 125 996 2020-02-15T10:02:30Z 126 995.8 2020-02-15T10:02:31Z 123 995.6 2020-02-15T10:02:32Z 121 995.2 2020-02-15T10:02:33Z 120 995 2020-02-15T10:02:34Z 118 994.6 2020-02-15T10:02:35Z 117 994.6 2020-02-15T10:02:36Z 117 994.2 2020-02-15T10:02:37Z 117 993.8 2020-02-15T10:02:38Z 120 993.6 2020-02-15T10:02:39Z 120 993.2 2020-02-15T10:02:40Z 121 992.8 2020-02-15T10:02:41Z 118 992.4 2020-02-15T10:02:42Z 116 992.6 2020-02-15T10:02:43Z 115 992.4 2020-02-15T10:02:44Z 115 991.6 2020-02-15T10:02:45Z 113 991.4 2020-02-15T10:02:46Z 112 991 2020-02-15T10:02:47Z 115 990.2 2020-02-15T10:02:48Z 116 989.8 2020-02-15T10:02:49Z 116 989.6 2020-02-15T10:02:50Z 116 989 2020-02-15T10:02:51Z 115 988.4 2020-02-15T10:02:52Z 112 987.4 2020-02-15T10:02:53Z 110 986.4 2020-02-15T10:02:54Z 110 985.8 2020-02-15T10:02:55Z 114 985.2 2020-02-15T10:02:56Z 115 984.6 2020-02-15T10:02:57Z 115 984 2020-02-15T10:02:58Z 116 983.2 2020-02-15T10:02:59Z 116 982.8 2020-02-15T10:03:00Z 117 982.6 2020-02-15T10:03:01Z 120 982.4 2020-02-15T10:03:02Z 120 981.8 2020-02-15T10:03:03Z 121 981.8 2020-02-15T10:03:04Z 121 981.4 2020-02-15T10:03:05Z 123 981 2020-02-15T10:03:06Z 126 981 2020-02-15T10:03:07Z 126 980.6 2020-02-15T10:03:08Z 129 980.6 2020-02-15T10:03:09Z 131 980.2 2020-02-15T10:03:10Z 131 980 2020-02-15T10:03:11Z 133 979.2 2020-02-15T10:03:12Z 133 979.2 2020-02-15T10:03:13Z 134 978.8 2020-02-15T10:03:14Z 133 978.4 2020-02-15T10:03:15Z 134 977.8 2020-02-15T10:03:16Z 131 977 2020-02-15T10:03:17Z 133 976.6 2020-02-15T10:03:18Z 135 976.8 2020-02-15T10:03:19Z 136 976.6 2020-02-15T10:03:20Z 137 976.4 2020-02-15T10:03:21Z 138 976 2020-02-15T10:03:22Z 136 976 2020-02-15T10:03:23Z 137 975.6 2020-02-15T10:03:24Z 136 975.8 2020-02-15T10:03:25Z 137 976 2020-02-15T10:03:26Z 138 975.8 2020-02-15T10:03:27Z 139 975.4 2020-02-15T10:03:28Z 138 975.4 2020-02-15T10:03:29Z 140 975.4 2020-02-15T10:03:30Z 139 975 2020-02-15T10:03:31Z 139 975 2020-02-15T10:03:32Z 139 975 2020-02-15T10:03:33Z 137 975 2020-02-15T10:03:34Z 138 974.8 2020-02-15T10:03:35Z 137 975.2 2020-02-15T10:03:36Z 137 975.2 2020-02-15T10:03:37Z 137 974.6 2020-02-15T10:03:38Z 138 974.4 2020-02-15T10:03:39Z 138 974.2 2020-02-15T10:03:40Z 137 974.2 2020-02-15T10:03:41Z 138 974.2 2020-02-15T10:03:42Z 136 974 2020-02-15T10:03:43Z 133 974 2020-02-15T10:03:44Z 132 974.2 2020-02-15T10:03:45Z 134 974 2020-02-15T10:03:46Z 136 974.2 2020-02-15T10:03:47Z 136 974 2020-02-15T10:03:48Z 138 973.6 2020-02-15T10:03:49Z 138 973.4 2020-02-15T10:03:50Z 134 973.4 2020-02-15T10:03:51Z 133 973.2 2020-02-15T10:03:52Z 131 973 2020-02-15T10:03:53Z 133 972.8 2020-02-15T10:03:54Z 131 972.6 2020-02-15T10:03:55Z 130 972.8 2020-02-15T10:03:56Z 131 972.8 2020-02-15T10:03:57Z 133 972.8 2020-02-15T10:03:58Z 129 972.4 2020-02-15T10:03:59Z 129 972 2020-02-15T10:04:00Z 133 971.8 2020-02-15T10:04:01Z 134 971.6 2020-02-15T10:04:02Z 134 971.8 2020-02-15T10:04:03Z 135 971.6 2020-02-15T10:04:04Z 133 972 2020-02-15T10:04:05Z 132 972 2020-02-15T10:04:06Z 130 971.8 2020-02-15T10:04:07Z 134 971.8 2020-02-15T10:04:08Z 132 971.6 2020-02-15T10:04:09Z 133 971.6 2020-02-15T10:04:10Z 133 971.6 2020-02-15T10:04:11Z 133 971.2 2020-02-15T10:04:12Z 133 971.2 2020-02-15T10:04:13Z 130 971.4 2020-02-15T10:04:14Z 131 971.4 2020-02-15T10:04:15Z 130 971.6 2020-02-15T10:04:16Z 131 971.8 2020-02-15T10:04:17Z 131 971.8 2020-02-15T10:04:18Z 131 972 2020-02-15T10:04:19Z 134 971.6 2020-02-15T10:04:20Z 134 971.4 2020-02-15T10:04:21Z 134 971.2 2020-02-15T10:04:22Z 137 971.2 2020-02-15T10:04:23Z 136 971 2020-02-15T10:04:24Z 137 971.2 2020-02-15T10:04:25Z 137 971.2 2020-02-15T10:04:26Z 137 971.4 2020-02-15T10:04:27Z 139 971.4 2020-02-15T10:04:28Z 139 971.6 2020-02-15T10:04:29Z 139 971.6 2020-02-15T10:04:30Z 139 972 2020-02-15T10:04:31Z 138 972 2020-02-15T10:04:32Z 140 972.4 2020-02-15T10:04:33Z 139 972.2 2020-02-15T10:04:34Z 138 972.2 2020-02-15T10:04:35Z 138 972.2 2020-02-15T10:04:36Z 138 972 2020-02-15T10:04:37Z 140 972 2020-02-15T10:04:38Z 136 972.2 2020-02-15T10:04:39Z 136 972 2020-02-15T10:04:40Z 137 972 2020-02-15T10:04:41Z 137 971.8 2020-02-15T10:04:42Z 137 971.6 2020-02-15T10:04:43Z 136 971.8 2020-02-15T10:04:44Z 136 971.4 2020-02-15T10:04:45Z 137 971.4 2020-02-15T10:04:46Z 139 971.2 2020-02-15T10:04:47Z 140 971.2 2020-02-15T10:04:48Z 140 971.2 2020-02-15T10:04:49Z 141 971 2020-02-15T10:04:50Z 142 970.8 2020-02-15T10:04:51Z 141 970.8 2020-02-15T10:04:52Z 144 970.8 2020-02-15T10:04:53Z 144 971 2020-02-15T10:04:54Z 144 970.4 2020-02-15T10:04:55Z 146 969.6 2020-02-15T10:04:56Z 148 969 2020-02-15T10:04:57Z 147 969 2020-02-15T10:04:58Z 149 969 2020-02-15T10:04:59Z 150 968.8 2020-02-15T10:05:00Z 151 968.6 2020-02-15T10:05:01Z 152 968.4 2020-02-15T10:05:02Z 154 967.6 2020-02-15T10:05:03Z 153 967.4 2020-02-15T10:05:04Z 155 966.8 2020-02-15T10:05:05Z 155 966.4 2020-02-15T10:05:06Z 156 965.4 2020-02-15T10:05:07Z 159 964.6 2020-02-15T10:05:08Z 159 964.4 2020-02-15T10:05:09Z 158 964 2020-02-15T10:05:10Z 160 963.6 2020-02-15T10:05:11Z 160 962.6 2020-02-15T10:05:12Z 160 962.2 2020-02-15T10:05:13Z 161 961.6 2020-02-15T10:05:14Z 162 960.8 2020-02-15T10:05:15Z 160 960.6 2020-02-15T10:05:16Z 160 960.4 2020-02-15T10:05:17Z 160 960 2020-02-15T10:05:18Z 158 959.8 2020-02-15T10:05:19Z 158 958.8 2020-02-15T10:05:20Z 156 958 2020-02-15T10:05:21Z 155 957.8 2020-02-15T10:05:22Z 156 956.6 2020-02-15T10:05:23Z 155 955.6 2020-02-15T10:05:24Z 156 955 2020-02-15T10:05:25Z 157 954.8 2020-02-15T10:05:26Z 155 954.8 2020-02-15T10:05:27Z 154 955.4 2020-02-15T10:05:28Z 153 955.8 2020-02-15T10:05:29Z 152 955.4 2020-02-15T10:05:30Z 153 955.2 2020-02-15T10:05:31Z 151 954 2020-02-15T10:05:32Z 152 953.2 2020-02-15T10:05:33Z 154 952.8 2020-02-15T10:05:34Z 148 951.8 2020-02-15T10:05:35Z 151 951.4 2020-02-15T10:05:36Z 148 951 2020-02-15T10:05:37Z 151 950.8 2020-02-15T10:05:38Z 150 950.4 2020-02-15T10:05:39Z 150 950 2020-02-15T10:05:40Z 150 949.8 2020-02-15T10:05:41Z 151 950 2020-02-15T10:05:42Z 150 950 2020-02-15T10:05:43Z 151 949.6 2020-02-15T10:05:44Z 151 949.4 2020-02-15T10:05:45Z 150 948.8 2020-02-15T10:05:46Z 150 948.4 2020-02-15T10:05:47Z 149 947.8 2020-02-15T10:05:48Z 150 947.6 2020-02-15T10:05:49Z 147 947 2020-02-15T10:05:50Z 147 946.4 2020-02-15T10:05:51Z 143 945.8 2020-02-15T10:05:52Z 143 944.6 2020-02-15T10:05:53Z 144 943.4 2020-02-15T10:05:54Z 145 942.8 2020-02-15T10:05:55Z 142 942.6 2020-02-15T10:05:56Z 142 942.4 2020-02-15T10:05:57Z 141 942.6 2020-02-15T10:05:58Z 137 942 2020-02-15T10:05:59Z 138 941.6 2020-02-15T10:06:00Z 141 941 2020-02-15T10:06:01Z 141 940.6 2020-02-15T10:06:02Z 141 940.2 2020-02-15T10:06:03Z 142 940 2020-02-15T10:06:04Z 144 940 2020-02-15T10:06:05Z 144 940.2 2020-02-15T10:06:06Z 144 940.2 2020-02-15T10:06:07Z 144 940.4 2020-02-15T10:06:08Z 145 940.8 2020-02-15T10:06:09Z 144 941.2 2020-02-15T10:06:10Z 145 942 2020-02-15T10:06:11Z 146 942 2020-02-15T10:06:12Z 149 942.2 2020-02-15T10:06:13Z 146 942.6 2020-02-15T10:06:14Z 145 942.8 2020-02-15T10:06:15Z 145 942.6 2020-02-15T10:06:16Z 147 943 2020-02-15T10:06:17Z 146 943.4 2020-02-15T10:06:18Z 148 943.2 2020-02-15T10:06:19Z 148 943 2020-02-15T10:06:20Z 148 942.8 2020-02-15T10:06:21Z 148 942.4 2020-02-15T10:06:22Z 147 942.4 2020-02-15T10:06:23Z 148 942.2 2020-02-15T10:06:24Z 148 942.6 2020-02-15T10:06:25Z 146 942.6 2020-02-15T10:06:26Z 150 942.6 2020-02-15T10:06:27Z 145 942.8 2020-02-15T10:06:28Z 146 942.6 2020-02-15T10:06:29Z 144 942.8 2020-02-15T10:06:30Z 145 942.4 2020-02-15T10:06:31Z 144 942.2 2020-02-15T10:06:32Z 144 941.6 2020-02-15T10:06:33Z 143 941.2 2020-02-15T10:06:34Z 144 941 2020-02-15T10:06:35Z 140 940.6 2020-02-15T10:06:36Z 138 939.8 2020-02-15T10:06:37Z 134 939.4 2020-02-15T10:06:38Z 136 938.8 2020-02-15T10:06:39Z 139 938.4 2020-02-15T10:06:40Z 142 938.2 2020-02-15T10:06:41Z 138 938 2020-02-15T10:06:42Z 142 937.8 2020-02-15T10:06:43Z 143 937.8 2020-02-15T10:06:44Z 141 938 2020-02-15T10:06:45Z 144 938 2020-02-15T10:06:46Z 144 938.4 2020-02-15T10:06:47Z 144 938.6 2020-02-15T10:06:48Z 149 938.8 2020-02-15T10:06:49Z 145 939.2 2020-02-15T10:06:50Z 150 939.6 2020-02-15T10:06:51Z 148 939.8 2020-02-15T10:06:52Z 147 940 2020-02-15T10:06:53Z 149 940.4 2020-02-15T10:06:54Z 147 940.6 2020-02-15T10:06:55Z 150 941 2020-02-15T10:06:56Z 150 941.2 2020-02-15T10:06:57Z 150 942 2020-02-15T10:06:58Z 151 942.2 2020-02-15T10:06:59Z 149 942.4 2020-02-15T10:07:00Z 151 942.6 2020-02-15T10:07:01Z 150 942.4 2020-02-15T10:07:02Z 150 942.4 2020-02-15T10:07:03Z 152 942.8 2020-02-15T10:07:04Z 149 942.8 2020-02-15T10:07:05Z 150 943 2020-02-15T10:07:06Z 150 943 2020-02-15T10:07:07Z 148 943.2 2020-02-15T10:07:08Z 150 943.2 2020-02-15T10:07:09Z 148 943.4 2020-02-15T10:07:10Z 150 943.4 2020-02-15T10:07:11Z 148 943.2 2020-02-15T10:07:12Z 149 943.4 2020-02-15T10:07:13Z 149 943.2 2020-02-15T10:07:14Z 149 943.2 2020-02-15T10:07:15Z 149 943.2 2020-02-15T10:07:16Z 148 943.4 2020-02-15T10:07:17Z 149 943.6 2020-02-15T10:07:18Z 148 943.6 2020-02-15T10:07:19Z 147 943.6 2020-02-15T10:07:20Z 148 943.8 2020-02-15T10:07:21Z 150 943.8 2020-02-15T10:07:22Z 148 944 2020-02-15T10:07:23Z 149 944 2020-02-15T10:07:24Z 149 944.2 2020-02-15T10:07:25Z 148 944.2 2020-02-15T10:07:26Z 147 944.4 2020-02-15T10:07:27Z 148 944.8 2020-02-15T10:07:28Z 150 945 2020-02-15T10:07:29Z 149 945.4 2020-02-15T10:07:30Z 149 945.6 2020-02-15T10:07:31Z 148 946 2020-02-15T10:07:32Z 151 946.4 2020-02-15T10:07:33Z 152 946.8 2020-02-15T10:07:34Z 153 947 2020-02-15T10:07:35Z 153 947.4 2020-02-15T10:07:36Z 153 947.8 2020-02-15T10:07:37Z 151 948 2020-02-15T10:07:38Z 155 948.2 2020-02-15T10:07:39Z 154 948.4 2020-02-15T10:07:40Z 158 948.8 2020-02-15T10:07:41Z 156 949 2020-02-15T10:07:42Z 160 949.2 2020-02-15T10:07:43Z 157 949.6 2020-02-15T10:07:44Z 160 949.8 2020-02-15T10:07:45Z 156 950.2 2020-02-15T10:07:46Z 157 950.6 2020-02-15T10:07:47Z 163 951 2020-02-15T10:07:48Z 157 951.2 2020-02-15T10:07:49Z 159 951.6 2020-02-15T10:07:50Z 159 952 2020-02-15T10:07:51Z 162 952.2 2020-02-15T10:07:52Z 158 952.8 2020-02-15T10:07:53Z 160 953.2 2020-02-15T10:07:54Z 160 953.4 2020-02-15T10:07:55Z 157 953.8 2020-02-15T10:07:56Z 158 954 2020-02-15T10:07:57Z 162 954.4 2020-02-15T10:07:58Z 159 954.6 2020-02-15T10:07:59Z 158 955 2020-02-15T10:08:00Z 156 955.2 2020-02-15T10:08:01Z 156 955.6 2020-02-15T10:08:02Z 160 956 2020-02-15T10:08:03Z 160 956.2 2020-02-15T10:08:04Z 158 956.6 2020-02-15T10:08:05Z 158 957.2 2020-02-15T10:08:06Z 160 957.6 2020-02-15T10:08:07Z 159 958 2020-02-15T10:08:08Z 158 958.4 2020-02-15T10:08:09Z 162 958.6 2020-02-15T10:08:10Z 160 958.8 2020-02-15T10:08:11Z 161 959.2 2020-02-15T10:08:12Z 160 959.4 2020-02-15T10:08:13Z 159 959.8 2020-02-15T10:08:14Z 160 960.2 2020-02-15T10:08:15Z 161 960.4 2020-02-15T10:08:16Z 160 960.6 2020-02-15T10:08:17Z 161 961 2020-02-15T10:08:18Z 160 961.4 2020-02-15T10:08:19Z 165 961.6 2020-02-15T10:08:20Z 162 961.8 2020-02-15T10:08:21Z 163 962.2 2020-02-15T10:08:22Z 159 962.6 2020-02-15T10:08:23Z 163 962.8 2020-02-15T10:08:24Z 167 963 2020-02-15T10:08:25Z 165 963.4 2020-02-15T10:08:26Z 163 963.8 2020-02-15T10:08:27Z 169 964.2 2020-02-15T10:08:28Z 166 964.4 2020-02-15T10:08:29Z 169 964.8 2020-02-15T10:08:30Z 169 965 2020-02-15T10:08:31Z 165 965.2 2020-02-15T10:08:32Z 168 965.6 2020-02-15T10:08:33Z 172 965.8 2020-02-15T10:08:34Z 169 966 2020-02-15T10:08:35Z 174 966.2 2020-02-15T10:08:36Z 169 966.6 2020-02-15T10:08:37Z 169 967 2020-02-15T10:08:38Z 170 967.4 2020-02-15T10:08:39Z 174 967.8 2020-02-15T10:08:40Z 170 968 2020-02-15T10:08:41Z 170 968.6 2020-02-15T10:08:42Z 175 969 2020-02-15T10:08:43Z 172 969 2020-02-15T10:08:44Z 171 969.2 2020-02-15T10:08:45Z 172 969.6 2020-02-15T10:08:46Z 173 969.8 2020-02-15T10:08:47Z 169 970 2020-02-15T10:08:48Z 173 970.4 2020-02-15T10:08:49Z 169 971 2020-02-15T10:08:50Z 173 971.2 2020-02-15T10:08:51Z 170 971.6 2020-02-15T10:08:52Z 168 971.8 2020-02-15T10:08:53Z 166 972 2020-02-15T10:08:54Z 168 972.4 2020-02-15T10:08:55Z 167 972.8 2020-02-15T10:08:56Z 164 973.2 2020-02-15T10:08:57Z 167 973.4 2020-02-15T10:08:58Z 167 973.6 2020-02-15T10:08:59Z 164 974 2020-02-15T10:09:00Z 164 974.4 2020-02-15T10:09:01Z 165 974.6 2020-02-15T10:09:02Z 165 975 2020-02-15T10:09:03Z 164 975.2 2020-02-15T10:09:04Z 172 975.6 2020-02-15T10:09:05Z 163 976 2020-02-15T10:09:06Z 168 976 2020-02-15T10:09:07Z 164 976.2 2020-02-15T10:09:08Z 167 976.4 2020-02-15T10:09:09Z 163 976.8 2020-02-15T10:09:10Z 166 977 2020-02-15T10:09:11Z 164 977.2 2020-02-15T10:09:12Z 167 977.6 2020-02-15T10:09:13Z 164 978 2020-02-15T10:09:14Z 162 978.4 2020-02-15T10:09:15Z 167 978.8 2020-02-15T10:09:16Z 165 979.2 2020-02-15T10:09:17Z 164 979.6 2020-02-15T10:09:18Z 162 979.8 2020-02-15T10:09:19Z 166 980.2 2020-02-15T10:09:20Z 164 980.4 2020-02-15T10:09:21Z 165 980.8 2020-02-15T10:09:22Z 162 980.8 2020-02-15T10:09:23Z 166 981.2 2020-02-15T10:09:24Z 166 981.6 2020-02-15T10:09:25Z 169 981.8 2020-02-15T10:09:26Z 167 982.2 2020-02-15T10:09:27Z 174 982.4 2020-02-15T10:09:28Z 166 982.8 2020-02-15T10:09:29Z 168 983.2 2020-02-15T10:09:30Z 169 983.4 2020-02-15T10:09:31Z 168 983.6 2020-02-15T10:09:32Z 165 984 2020-02-15T10:09:33Z 167 984.2 2020-02-15T10:09:34Z 170 984.6 2020-02-15T10:09:35Z 169 985 2020-02-15T10:09:36Z 166 985.2 2020-02-15T10:09:37Z 172 985.4 2020-02-15T10:09:38Z 169 985.8 2020-02-15T10:09:39Z 166 986 2020-02-15T10:09:40Z 165 986.4 2020-02-15T10:09:41Z 168 986.8 2020-02-15T10:09:42Z 178 987.2 2020-02-15T10:09:43Z 169 987.4 2020-02-15T10:09:44Z 168 987.8 2020-02-15T10:09:45Z 170 987.8 2020-02-15T10:09:46Z 169 988.2 2020-02-15T10:09:47Z 173 988.4 2020-02-15T10:09:48Z 162 988.8 2020-02-15T10:09:49Z 168 989 2020-02-15T10:09:50Z 171 989.4 2020-02-15T10:09:51Z 171 989.6 2020-02-15T10:09:52Z 173 990 2020-02-15T10:09:53Z 173 990.4 2020-02-15T10:09:54Z 169 990.6 2020-02-15T10:09:55Z 179 990.8 2020-02-15T10:09:56Z 170 991.4 2020-02-15T10:09:57Z 169 991.6 2020-02-15T10:09:58Z 171 991.8 2020-02-15T10:09:59Z 169 992 2020-02-15T10:10:00Z 165 992.2 2020-02-15T10:10:01Z 169 992.6 2020-02-15T10:10:02Z 166 992.8 2020-02-15T10:10:03Z 167 993.4 2020-02-15T10:10:04Z 166 993.6 2020-02-15T10:10:05Z 167 994 2020-02-15T10:10:06Z 167 994.4 2020-02-15T10:10:07Z 164 994.4 2020-02-15T10:10:08Z 169 994.8 2020-02-15T10:10:09Z 163 995 2020-02-15T10:10:10Z 166 995.2 2020-02-15T10:10:11Z 171 995.4 2020-02-15T10:10:12Z 164 996 2020-02-15T10:10:13Z 164 996.2 2020-02-15T10:10:14Z 163 996.6 2020-02-15T10:10:15Z 164 997 2020-02-15T10:10:16Z 164 997.4 2020-02-15T10:10:17Z 163 997.6 2020-02-15T10:10:18Z 168 998 2020-02-15T10:10:19Z 164 998.2 2020-02-15T10:10:20Z 162 998.6 2020-02-15T10:10:21Z 167 998.6 2020-02-15T10:10:22Z 165 999 2020-02-15T10:10:23Z 167 999.4 2020-02-15T10:10:24Z 165 999.8 2020-02-15T10:10:25Z 169 1000 2020-02-15T10:10:26Z 165 1000.4 2020-02-15T10:10:27Z 168 1000.8 2020-02-15T10:10:28Z 164 1001 2020-02-15T10:10:29Z 177 1001.4 2020-02-15T10:10:30Z 165 1001.6 2020-02-15T10:10:31Z 173 1002 2020-02-15T10:10:32Z 164 1002.2 2020-02-15T10:10:33Z 175 1002.6 2020-02-15T10:10:34Z 169 1003 2020-02-15T10:10:35Z 171 1003.4 2020-02-15T10:10:36Z 164 1003.8 2020-02-15T10:10:37Z 169 1004 2020-02-15T10:10:38Z 175 1004.2 2020-02-15T10:10:39Z 167 1004.6 2020-02-15T10:10:40Z 170 1004.8 2020-02-15T10:10:41Z 167 1005.2 2020-02-15T10:10:42Z 166 1005.4 2020-02-15T10:10:43Z 176 1005.6 2020-02-15T10:10:44Z 169 1006 2020-02-15T10:10:45Z 165 1006.2 2020-02-15T10:10:46Z 169 1006.8 2020-02-15T10:10:47Z 168 1007 2020-02-15T10:10:48Z 169 1007.2 2020-02-15T10:10:49Z 167 1007.8 2020-02-15T10:10:50Z 168 1008.2 2020-02-15T10:10:51Z 169 1008.4 2020-02-15T10:10:52Z 160 1008.6 2020-02-15T10:10:53Z 169 1008.8 2020-02-15T10:10:54Z 167 1009.2 2020-02-15T10:10:55Z 170 1009.6 2020-02-15T10:10:56Z 168 1009.8 2020-02-15T10:10:57Z 167 1010 2020-02-15T10:10:58Z 167 1010.4 2020-02-15T10:10:59Z 169 1010.6 2020-02-15T10:11:00Z 169 1010.8 2020-02-15T10:11:01Z 167 1011 2020-02-15T10:11:02Z 169 1011.4 2020-02-15T10:11:03Z 167 1011.6 2020-02-15T10:11:04Z 167 1011.8 2020-02-15T10:11:05Z 170 1012.2 2020-02-15T10:11:06Z 168 1012.6 2020-02-15T10:11:07Z 167 1013.2 2020-02-15T10:11:08Z 169 1013.6 2020-02-15T10:11:09Z 169 1013.8 2020-02-15T10:11:10Z 170 1014.2 2020-02-15T10:11:11Z 170 1014.6 2020-02-15T10:11:12Z 168 1015 2020-02-15T10:11:13Z 173 1015.4 2020-02-15T10:11:14Z 169 1015.6 2020-02-15T10:11:15Z 172 1016 2020-02-15T10:11:16Z 170 1016.4 2020-02-15T10:11:17Z 170 1016.4 2020-02-15T10:11:18Z 171 1017 2020-02-15T10:11:19Z 172 1017.2 2020-02-15T10:11:20Z 169 1017.6 2020-02-15T10:11:21Z 174 1017.8 2020-02-15T10:11:22Z 169 1018.2 2020-02-15T10:11:23Z 174 1018.4 2020-02-15T10:11:24Z 169 1018.4 2020-02-15T10:11:25Z 169 1018.8 2020-02-15T10:11:26Z 174 1019 2020-02-15T10:11:27Z 171 1019.2 2020-02-15T10:11:28Z 169 1019.6 2020-02-15T10:11:29Z 169 1020 2020-02-15T10:11:30Z 172 1020.2 2020-02-15T10:11:31Z 171 1020.4 2020-02-15T10:11:32Z 171 1020.6 2020-02-15T10:11:33Z 169 1020.8 2020-02-15T10:11:34Z 171 1021 2020-02-15T10:11:35Z 170 1021.4 2020-02-15T10:11:36Z 170 1021.6 2020-02-15T10:11:37Z 169 1022 2020-02-15T10:11:38Z 169 1022.2 2020-02-15T10:11:39Z 166 1022.2 2020-02-15T10:11:40Z 174 1022.6 2020-02-15T10:11:41Z 170 1022.6 2020-02-15T10:11:42Z 168 1022.8 2020-02-15T10:11:43Z 169 1023.2 2020-02-15T10:11:44Z 171 1023.4 2020-02-15T10:11:45Z 173 1023.6 2020-02-15T10:11:46Z 167 1023.8 2020-02-15T10:11:47Z 166 1023.6 2020-02-15T10:11:48Z 165 1023.6 2020-02-15T10:11:49Z 169 1023.6 2020-02-15T10:11:50Z 177 1023.6 2020-02-15T10:11:51Z 165 1023.4 2020-02-15T10:11:52Z 164 1023.6 2020-02-15T10:11:53Z 167 1023.8 2020-02-15T10:11:54Z 169 1024 2020-02-15T10:11:55Z 166 1024 2020-02-15T10:11:56Z 163 1024 2020-02-15T10:11:57Z 164 1024.2 2020-02-15T10:11:58Z 167 1024.4 2020-02-15T10:11:59Z 164 1024.4 2020-02-15T10:12:00Z 162 1024 2020-02-15T10:12:01Z 163 1024 2020-02-15T10:12:02Z 164 1024 2020-02-15T10:12:03Z 162 1023.6 2020-02-15T10:12:04Z 160 1023.4 2020-02-15T10:12:05Z 161 1023.2 2020-02-15T10:12:06Z 160 1022.6 2020-02-15T10:12:07Z 158 1022.6 2020-02-15T10:12:08Z 160 1022.4 2020-02-15T10:12:09Z 158 1022.4 2020-02-15T10:12:10Z 160 1022 2020-02-15T10:12:11Z 160 1022 2020-02-15T10:12:12Z 159 1022 2020-02-15T10:12:13Z 161 1021.8 2020-02-15T10:12:14Z 159 1022 2020-02-15T10:12:15Z 157 1022 2020-02-15T10:12:16Z 156 1021.8 2020-02-15T10:12:17Z 155 1022 2020-02-15T10:12:18Z 162 1022.2 2020-02-15T10:12:19Z 159 1022 2020-02-15T10:12:20Z 158 1022.4 2020-02-15T10:12:21Z 160 1022.4 2020-02-15T10:12:22Z 159 1022.6 2020-02-15T10:12:23Z 161 1022.6 2020-02-15T10:12:24Z 159 1022.8 2020-02-15T10:12:25Z 160 1022.8 2020-02-15T10:12:26Z 160 1023.4 2020-02-15T10:12:27Z 162 1023.8 2020-02-15T10:12:28Z 164 1023.8 2020-02-15T10:12:29Z 163 1023.8 2020-02-15T10:12:30Z 161 1024 2020-02-15T10:12:31Z 162 1024.2 2020-02-15T10:12:32Z 163 1024.6 2020-02-15T10:12:33Z 163 1024.6 2020-02-15T10:12:34Z 163 1025 2020-02-15T10:12:35Z 163 1025.2 2020-02-15T10:12:36Z 163 1025.6 2020-02-15T10:12:37Z 163 1026 2020-02-15T10:12:38Z 165 1026 2020-02-15T10:12:39Z 162 1026 2020-02-15T10:12:40Z 164 1026.2 2020-02-15T10:12:41Z 165 1026.4 2020-02-15T10:12:42Z 167 1026.4 2020-02-15T10:12:43Z 165 1026.8 2020-02-15T10:12:44Z 165 1027 2020-02-15T10:12:45Z 167 1027.2 2020-02-15T10:12:46Z 164 1027.4 2020-02-15T10:12:47Z 166 1027.6 2020-02-15T10:12:48Z 165 1027.8 2020-02-15T10:12:49Z 166 1027.8 2020-02-15T10:12:50Z 165 1028 2020-02-15T10:12:51Z 165 1028.2 2020-02-15T10:12:52Z 165 1028.4 2020-02-15T10:12:53Z 169 1028.8 2020-02-15T10:12:54Z 165 1029 2020-02-15T10:12:55Z 165 1029.2 2020-02-15T10:12:56Z 168 1029.8 2020-02-15T10:12:57Z 172 1030 2020-02-15T10:12:58Z 168 1030.6 2020-02-15T10:12:59Z 167 1030.8 2020-02-15T10:13:00Z 167 1031.2 2020-02-15T10:13:01Z 171 1031.6 2020-02-15T10:13:02Z 172 1031.8 2020-02-15T10:13:03Z 169 1032.2 2020-02-15T10:13:04Z 171 1032.4 2020-02-15T10:13:05Z 173 1033 2020-02-15T10:13:06Z 175 1033.4 2020-02-15T10:13:07Z 170 1033.6 2020-02-15T10:13:08Z 171 1034.2 2020-02-15T10:13:09Z 169 1034.8 2020-02-15T10:13:10Z 171 1035 2020-02-15T10:13:11Z 174 1035.6 2020-02-15T10:13:12Z 170 1035.6 2020-02-15T10:13:13Z 171 1036 2020-02-15T10:13:14Z 170 1036.4 2020-02-15T10:13:15Z 171 1036.6 2020-02-15T10:13:16Z 164 1037.2 2020-02-15T10:13:17Z 170 1037.6 2020-02-15T10:13:18Z 164 1037.8 2020-02-15T10:13:19Z 169 1038.2 2020-02-15T10:13:20Z 169 1038.4 2020-02-15T10:13:21Z 171 1038.6 2020-02-15T10:13:22Z 166 1039 2020-02-15T10:13:23Z 170 1039.2 2020-02-15T10:13:24Z 169 1039.4 2020-02-15T10:13:25Z 169 1039.6 2020-02-15T10:13:26Z 171 1039.6 2020-02-15T10:13:27Z 169 1039.8 2020-02-15T10:13:28Z 169 1040 2020-02-15T10:13:29Z 169 1040.2 2020-02-15T10:13:30Z 170 1040.2 2020-02-15T10:13:31Z 172 1040.4 2020-02-15T10:13:32Z 172 1040.4 2020-02-15T10:13:33Z 169 1040.6 2020-02-15T10:13:34Z 169 1040.8 2020-02-15T10:13:35Z 171 1040.8 2020-02-15T10:13:36Z 169 1041 2020-02-15T10:13:37Z 169 1041 2020-02-15T10:13:38Z 166 1041.2 2020-02-15T10:13:39Z 169 1041.4 2020-02-15T10:13:40Z 166 1041.2 2020-02-15T10:13:41Z 167 1041.2 2020-02-15T10:13:42Z 169 1041 2020-02-15T10:13:43Z 165 1041.2 2020-02-15T10:13:44Z 166 1041.4 2020-02-15T10:13:45Z 167 1041.4 2020-02-15T10:13:46Z 166 1041.4 2020-02-15T10:13:47Z 166 1041.6 2020-02-15T10:13:48Z 167 1041.6 2020-02-15T10:13:49Z 163 1041.8 2020-02-15T10:13:50Z 168 1041.8 2020-02-15T10:13:51Z 163 1042 2020-02-15T10:13:52Z 163 1042 2020-02-15T10:13:53Z 164 1042.4 2020-02-15T10:13:54Z 165 1042.6 2020-02-15T10:13:55Z 167 1042.4 2020-02-15T10:13:56Z 166 1042.6 2020-02-15T10:13:57Z 165 1042.8 2020-02-15T10:13:58Z 167 1043 2020-02-15T10:13:59Z 166 1043.2 2020-02-15T10:14:00Z 166 1043.4 2020-02-15T10:14:01Z 166 1043.8 2020-02-15T10:14:02Z 165 1043.6 2020-02-15T10:14:03Z 163 1043.8 2020-02-15T10:14:04Z 166 1043.8 2020-02-15T10:14:05Z 166 1044 2020-02-15T10:14:06Z 168 1044.2 2020-02-15T10:14:07Z 163 1044.6 2020-02-15T10:14:08Z 166 1044.4 2020-02-15T10:14:09Z 163 1044.2 2020-02-15T10:14:10Z 165 1044.4 2020-02-15T10:14:11Z 168 1044.6 2020-02-15T10:14:12Z 162 1044.4 2020-02-15T10:14:13Z 163 1044.8 2020-02-15T10:14:14Z 163 1044.8 2020-02-15T10:14:15Z 164 1044.8 2020-02-15T10:14:16Z 165 1045.2 2020-02-15T10:14:17Z 162 1045.2 2020-02-15T10:14:18Z 161 1045.4 2020-02-15T10:14:19Z 160 1045.4 2020-02-15T10:14:20Z 171 1045.6 2020-02-15T10:14:21Z 159 1045.4 2020-02-15T10:14:22Z 159 1045.4 2020-02-15T10:14:23Z 159 1045.6 2020-02-15T10:14:24Z 163 1045.8 2020-02-15T10:14:25Z 160 1046 2020-02-15T10:14:26Z 163 1045.8 2020-02-15T10:14:27Z 161 1045.6 2020-02-15T10:14:28Z 159 1045.8 2020-02-15T10:14:29Z 160 1045.6 2020-02-15T10:14:30Z 158 1045.4 2020-02-15T10:14:31Z 156 1045.6 2020-02-15T10:14:32Z 159 1045.4 2020-02-15T10:14:33Z 156 1045.2 2020-02-15T10:14:34Z 161 1045 2020-02-15T10:14:35Z 153 1045 2020-02-15T10:14:36Z 159 1045 2020-02-15T10:14:37Z 157 1045 2020-02-15T10:14:38Z 155 1044.8 2020-02-15T10:14:39Z 157 1045 2020-02-15T10:14:40Z 157 1044.8 2020-02-15T10:14:41Z 155 1044.6 2020-02-15T10:14:42Z 155 1044.6 2020-02-15T10:14:43Z 155 1044.4 2020-02-15T10:14:44Z 155 1044.2 2020-02-15T10:14:45Z 154 1044 2020-02-15T10:14:46Z 154 1043.6 2020-02-15T10:14:47Z 152 1043 2020-02-15T10:14:48Z 152 1043 2020-02-15T10:14:49Z 154 1043 2020-02-15T10:14:50Z 154 1042.8 2020-02-15T10:14:51Z 155 1042.6 2020-02-15T10:14:52Z 156 1042.6 2020-02-15T10:14:53Z 154 1042.4 2020-02-15T10:14:54Z 154 1042.2 2020-02-15T10:14:55Z 153 1042 2020-02-15T10:14:56Z 156 1042 2020-02-15T10:14:57Z 155 1041.8 2020-02-15T10:14:58Z 152 1042 2020-02-15T10:14:59Z 154 1041.8 2020-02-15T10:15:00Z 158 1041.6 2020-02-15T10:15:01Z 155 1041.6 2020-02-15T10:15:02Z 155 1041.8 2020-02-15T10:15:03Z 160 1042 2020-02-15T10:15:04Z 158 1041.6 2020-02-15T10:15:05Z 159 1041.6 2020-02-15T10:15:06Z 157 1041.8 2020-02-15T10:15:07Z 160 1042.2 2020-02-15T10:15:08Z 160 1042.6 2020-02-15T10:15:09Z 160 1043 2020-02-15T10:15:10Z 161 1043.4 2020-02-15T10:15:11Z 161 1044 2020-02-15T10:15:12Z 163 1044.2 2020-02-15T10:15:13Z 163 1044.6 2020-02-15T10:15:14Z 163 1044.8 2020-02-15T10:15:15Z 160 1045.4 2020-02-15T10:15:16Z 162 1045.6 2020-02-15T10:15:17Z 165 1046 2020-02-15T10:15:18Z 164 1046.4 2020-02-15T10:15:19Z 163 1046.8 2020-02-15T10:15:20Z 162 1047.2 2020-02-15T10:15:21Z 162 1047.4 2020-02-15T10:15:22Z 164 1047.8 2020-02-15T10:15:23Z 163 1048 2020-02-15T10:15:24Z 163 1048.2 2020-02-15T10:15:25Z 166 1048.6 2020-02-15T10:15:26Z 167 1048.8 2020-02-15T10:15:27Z 165 1049.2 2020-02-15T10:15:28Z 165 1049.8 2020-02-15T10:15:29Z 165 1050.2 2020-02-15T10:15:30Z 165 1050.6 2020-02-15T10:15:31Z 166 1050.8 2020-02-15T10:15:32Z 165 1051.2 2020-02-15T10:15:33Z 166 1051.4 2020-02-15T10:15:34Z 168 1051.6 2020-02-15T10:15:35Z 166 1052.2 2020-02-15T10:15:36Z 170 1052.2 2020-02-15T10:15:37Z 165 1052.4 2020-02-15T10:15:38Z 173 1053 2020-02-15T10:15:39Z 169 1053.2 2020-02-15T10:15:40Z 169 1053.2 2020-02-15T10:15:41Z 169 1053.4 2020-02-15T10:15:42Z 171 1053.8 2020-02-15T10:15:43Z 169 1053.8 2020-02-15T10:15:44Z 170 1054.2 2020-02-15T10:15:45Z 172 1054.6 2020-02-15T10:15:46Z 173 1055 2020-02-15T10:15:47Z 171 1055.4 2020-02-15T10:15:48Z 169 1055.8 2020-02-15T10:15:49Z 171 1056 2020-02-15T10:15:50Z 172 1056.4 2020-02-15T10:15:51Z 170 1056.6 2020-02-15T10:15:52Z 171 1057 2020-02-15T10:15:53Z 168 1057.4 2020-02-15T10:15:54Z 169 1057.6 2020-02-15T10:15:55Z 166 1058 2020-02-15T10:15:56Z 174 1058 2020-02-15T10:15:57Z 168 1058.2 2020-02-15T10:15:58Z 170 1058.4 2020-02-15T10:15:59Z 168 1058.4 2020-02-15T10:16:00Z 171 1058.8 2020-02-15T10:16:01Z 171 1059.2 2020-02-15T10:16:02Z 167 1059.4 2020-02-15T10:16:03Z 170 1059.6 2020-02-15T10:16:04Z 169 1060 2020-02-15T10:16:05Z 169 1060.2 2020-02-15T10:16:06Z 167 1060.2 2020-02-15T10:16:07Z 168 1060.4 2020-02-15T10:16:08Z 166 1060.6 2020-02-15T10:16:09Z 167 1060.6 2020-02-15T10:16:10Z 167 1060.8 2020-02-15T10:16:11Z 170 1060.6 2020-02-15T10:16:12Z 169 1060.6 2020-02-15T10:16:13Z 166 1061 2020-02-15T10:16:14Z 166 1061 2020-02-15T10:16:15Z 169 1061.2 2020-02-15T10:16:16Z 162 1061.2 2020-02-15T10:16:17Z 169 1061.2 2020-02-15T10:16:18Z 165 1061.2 2020-02-15T10:16:19Z 169 1061.6 2020-02-15T10:16:20Z 165 1061.8 2020-02-15T10:16:21Z 164 1062 2020-02-15T10:16:22Z 164 1062 2020-02-15T10:16:23Z 166 1062.2 2020-02-15T10:16:24Z 163 1062 2020-02-15T10:16:25Z 161 1062.4 2020-02-15T10:16:26Z 165 1062.2 2020-02-15T10:16:27Z 160 1062.4 2020-02-15T10:16:28Z 165 1062.4 2020-02-15T10:16:29Z 161 1062.4 2020-02-15T10:16:30Z 164 1062.4 2020-02-15T10:16:31Z 164 1062.6 2020-02-15T10:16:32Z 159 1062.6 2020-02-15T10:16:33Z 161 1062.6 2020-02-15T10:16:34Z 157 1063 2020-02-15T10:16:35Z 159 1063 2020-02-15T10:16:36Z 159 1063.2 2020-02-15T10:16:37Z 161 1063.2 2020-02-15T10:16:38Z 159 1063.2 2020-02-15T10:16:39Z 160 1063.4 2020-02-15T10:16:40Z 158 1063.6 2020-02-15T10:16:41Z 162 1063.6 2020-02-15T10:16:42Z 157 1063.4 2020-02-15T10:16:43Z 160 1063.6 2020-02-15T10:16:44Z 156 1063.8 2020-02-15T10:16:45Z 158 1064 2020-02-15T10:16:46Z 157 1064.2 2020-02-15T10:16:47Z 156 1064.4 2020-02-15T10:16:48Z 159 1064.6 2020-02-15T10:16:49Z 160 1064.8 2020-02-15T10:16:50Z 157 1064.8 2020-02-15T10:16:51Z 159 1065 2020-02-15T10:16:52Z 157 1064.8 2020-02-15T10:16:53Z 159 1065 2020-02-15T10:16:54Z 159 1065 2020-02-15T10:16:55Z 160 1065.4 2020-02-15T10:16:56Z 157 1065.6 2020-02-15T10:16:57Z 158 1066 2020-02-15T10:16:58Z 159 1066.2 2020-02-15T10:16:59Z 160 1066.4 2020-02-15T10:17:00Z 158 1066.6 2020-02-15T10:17:01Z 160 1066.8 2020-02-15T10:17:02Z 160 1067 2020-02-15T10:17:03Z 161 1067 2020-02-15T10:17:04Z 159 1067.2 2020-02-15T10:17:05Z 163 1067.6 2020-02-15T10:17:06Z 161 1068 2020-02-15T10:17:07Z 165 1068.2 2020-02-15T10:17:08Z 161 1068.4 2020-02-15T10:17:09Z 166 1068.8 2020-02-15T10:17:10Z 163 1069.2 2020-02-15T10:17:11Z 167 1069.8 2020-02-15T10:17:12Z 169 1070.2 2020-02-15T10:17:13Z 168 1070.6 2020-02-15T10:17:14Z 169 1071 2020-02-15T10:17:15Z 170 1071.4 2020-02-15T10:17:16Z 170 1071.6 2020-02-15T10:17:17Z 169 1072 2020-02-15T10:17:18Z 172 1072.4 2020-02-15T10:17:19Z 170 1073 2020-02-15T10:17:20Z 171 1073.4 2020-02-15T10:17:21Z 168 1073.8 2020-02-15T10:17:22Z 171 1074.2 2020-02-15T10:17:23Z 170 1074.4 2020-02-15T10:17:24Z 170 1074.8 2020-02-15T10:17:25Z 170 1075.2 2020-02-15T10:17:26Z 169 1075.6 2020-02-15T10:17:27Z 171 1076 2020-02-15T10:17:28Z 171 1076.2 2020-02-15T10:17:29Z 170 1076.4 2020-02-15T10:17:30Z 168 1076.6 2020-02-15T10:17:31Z 170 1077 2020-02-15T10:17:32Z 170 1077.4 2020-02-15T10:17:33Z 170 1077.6 2020-02-15T10:17:34Z 169 1077.8 2020-02-15T10:17:35Z 169 1078.2 2020-02-15T10:17:36Z 169 1078.2 2020-02-15T10:17:37Z 170 1078.6 2020-02-15T10:17:38Z 169 1079 2020-02-15T10:17:39Z 171 1079.2 2020-02-15T10:17:40Z 171 1079.4 2020-02-15T10:17:41Z 169 1079.6 2020-02-15T10:17:42Z 171 1080 2020-02-15T10:17:43Z 172 1080.4 2020-02-15T10:17:44Z 170 1080.6 2020-02-15T10:17:45Z 169 1080.8 2020-02-15T10:17:46Z 173 1081.2 2020-02-15T10:17:47Z 170 1081.4 2020-02-15T10:17:48Z 169 1081.8 2020-02-15T10:17:49Z 171 1082.2 2020-02-15T10:17:50Z 170 1082.4 2020-02-15T10:17:51Z 169 1082.8 2020-02-15T10:17:52Z 169 1083 2020-02-15T10:17:53Z 175 1083.4 2020-02-15T10:17:54Z 170 1083.6 2020-02-15T10:17:55Z 169 1084 2020-02-15T10:17:56Z 169 1084.4 2020-02-15T10:17:57Z 171 1084.6 2020-02-15T10:17:58Z 164 1085 2020-02-15T10:17:59Z 169 1085.4 2020-02-15T10:18:00Z 169 1085.8 2020-02-15T10:18:01Z 169 1086 2020-02-15T10:18:02Z 170 1086.4 2020-02-15T10:18:03Z 170 1086.6 2020-02-15T10:18:04Z 172 1087 2020-02-15T10:18:05Z 171 1087 2020-02-15T10:18:06Z 169 1087.4 2020-02-15T10:18:07Z 169 1087.8 2020-02-15T10:18:08Z 170 1088.2 2020-02-15T10:18:09Z 171 1088.4 2020-02-15T10:18:10Z 168 1088.8 2020-02-15T10:18:11Z 169 1089 2020-02-15T10:18:12Z 167 1089.2 2020-02-15T10:18:13Z 166 1089.4 2020-02-15T10:18:14Z 163 1089.8 2020-02-15T10:18:15Z 167 1090 2020-02-15T10:18:16Z 168 1090.2 2020-02-15T10:18:17Z 161 1090.2 2020-02-15T10:18:18Z 163 1090.4 2020-02-15T10:18:19Z 165 1090.6 2020-02-15T10:18:20Z 164 1090.6 2020-02-15T10:18:21Z 163 1090.6 2020-02-15T10:18:22Z 157 1090.8 2020-02-15T10:18:23Z 160 1090.8 2020-02-15T10:18:24Z 163 1090.8 2020-02-15T10:18:25Z 164 1090.8 2020-02-15T10:18:26Z 157 1090.8 2020-02-15T10:18:27Z 163 1091 2020-02-15T10:18:28Z 166 1090.8 2020-02-15T10:18:29Z 164 1090.8 2020-02-15T10:18:30Z 162 1091 2020-02-15T10:18:31Z 162 1090.8 2020-02-15T10:18:32Z 158 1090.8 2020-02-15T10:18:33Z 163 1090.8 2020-02-15T10:18:34Z 162 1090.8 2020-02-15T10:18:35Z 160 1091 2020-02-15T10:18:36Z 157 1091.2 2020-02-15T10:18:37Z 159 1091.2 2020-02-15T10:18:38Z 153 1091 2020-02-15T10:18:39Z 156 1091 2020-02-15T10:18:40Z 152 1091.2 2020-02-15T10:18:41Z 157 1091.2 2020-02-15T10:18:42Z 143 1091 2020-02-15T10:18:43Z 151 1091 2020-02-15T10:18:44Z 151 1090.8 2020-02-15T10:18:45Z 151 1090.8 2020-02-15T10:18:46Z 157 1090.8 2020-02-15T10:18:47Z 148 1090.6 2020-02-15T10:18:48Z 155 1090.6 2020-02-15T10:18:49Z 148 1090.6 2020-02-15T10:18:50Z 155 1090.8 2020-02-15T10:18:51Z 149 1090.8 2020-02-15T10:18:52Z 153 1090.8 2020-02-15T10:18:53Z 146 1090.8 2020-02-15T10:18:54Z 145 1090.8 2020-02-15T10:18:55Z 145 1091 2020-02-15T10:18:56Z 148 1090.8 2020-02-15T10:18:57Z 145 1090.8 2020-02-15T10:18:58Z 145 1091 2020-02-15T10:18:59Z 145 1090.8 2020-02-15T10:19:00Z 136 1090.8 2020-02-15T10:19:01Z 144 1090.8 2020-02-15T10:19:02Z 136 1090.8 2020-02-15T10:19:03Z 139 1090.8 2020-02-15T10:19:04Z 144 1090.8 2020-02-15T10:19:05Z 145 1090.8 2020-02-15T10:19:06Z 143 1090.6 2020-02-15T10:19:07Z 140 1090.6 2020-02-15T10:19:08Z 145 1090.6 2020-02-15T10:19:09Z 141 1090.8 2020-02-15T10:19:10Z 145 1090.8 2020-02-15T10:19:11Z 142 1090.8 2020-02-15T10:19:12Z 138 1090.8 2020-02-15T10:19:13Z 138 1091 2020-02-15T10:19:14Z 141 1091 2020-02-15T10:19:15Z 139 1091 2020-02-15T10:19:16Z 135 1090.8 2020-02-15T10:19:17Z 148 1090.8 2020-02-15T10:19:18Z 143 1091 2020-02-15T10:19:19Z 141 1091 2020-02-15T10:19:20Z 142 1091 2020-02-15T10:19:21Z 136 1091 2020-02-15T10:19:22Z 141 1091 2020-02-15T10:19:23Z 138 1091 2020-02-15T10:19:24Z 136 1091 2020-02-15T10:19:25Z 135 1090.8 2020-02-15T10:19:26Z 140 1091 2020-02-15T10:19:27Z 135 1091 2020-02-15T10:19:28Z 133 1091 2020-02-15T10:19:29Z 135 1091 2020-02-15T10:19:30Z 140 1091.2 2020-02-15T10:19:31Z 137 1091.2 2020-02-15T10:19:32Z 133 1091.2 2020-02-15T10:19:33Z 135 1091.2 2020-02-15T10:19:34Z 133 1091 2020-02-15T10:19:35Z 131 1091 2020-02-15T10:19:36Z 134 1091 2020-02-15T10:19:37Z 136 1091 2020-02-15T10:19:38Z 136 1091.2 2020-02-15T10:19:39Z 136 1091.2 2020-02-15T10:19:40Z 136 1091.2 2020-02-15T10:19:41Z 137 1091 2020-02-15T10:19:42Z 134 1091 2020-02-15T10:19:43Z 133 1091.2 2020-02-15T10:19:44Z 122 1091 2020-02-15T10:19:45Z 119 1091 2020-02-15T10:19:46Z 123 1091 2020-02-15T10:19:47Z 129 1091 2020-02-15T10:19:48Z 132 1091 2020-02-15T10:19:49Z 132 1091.2 2020-02-15T10:19:50Z 134 1091 2020-02-15T10:19:51Z 132 1091.2 2020-02-15T10:19:52Z 130 1091.2 2020-02-15T10:19:53Z 135 1091.2 2020-02-15T10:19:54Z 133 1091 2020-02-15T10:19:55Z 133 1091 2020-02-15T10:19:56Z 133 1091.2 2020-02-15T10:19:57Z 133 1091 2020-02-15T10:19:58Z 126 1091.2 2020-02-15T10:19:59Z 127 1091.2 2020-02-15T10:20:00Z 128 1091.2 2020-02-15T10:20:01Z 136 1091.2 2020-02-15T10:20:02Z 136 1091.2 2020-02-15T10:20:03Z 131 1091.2 2020-02-15T10:20:04Z 125 1091 2020-02-15T10:20:05Z 127 1091 2020-02-15T10:20:06Z 121 1090.8 2020-02-15T10:20:07Z 126 1090.8 2020-02-15T10:20:08Z 125 1090.8 2020-02-15T10:20:09Z 129 1090.8 2020-02-15T10:20:10Z 131 1090.8 2020-02-15T10:20:11Z 135 1090.8 2020-02-15T10:20:12Z 129 1090.8 2020-02-15T10:20:13Z 132 1091 2020-02-15T10:20:14Z 132 1091 2020-02-15T10:20:15Z 129 1091.2 2020-02-15T10:20:16Z 125 1091.2 2020-02-15T10:20:17Z 123 1091.2 2020-02-15T10:20:18Z 120 1091 2020-02-15T10:20:19Z 121 1091 2020-02-15T10:20:20Z 122 1091.2 2020-02-15T10:20:21Z 123 1091.2 2020-02-15T10:20:22Z 123 1091.2 2020-02-15T10:20:23Z 123 1091.2 2020-02-15T10:20:24Z 128 1091.4 2020-02-15T10:20:25Z 125 1091.2 2020-02-15T10:20:26Z 122 1091.2 2020-02-15T10:20:27Z 124 1091.2 2020-02-15T10:20:28Z 125 1091 2020-02-15T10:20:29Z 123 1090.8 2020-02-15T10:20:30Z 124 1091 2020-02-15T10:20:31Z 120 1091 2020-02-15T10:20:32Z 117 1090.8 2020-02-15T10:20:33Z 119 1091 2020-02-15T10:20:34Z 119 1091 2020-02-15T10:20:35Z 121 1090.8 2020-02-15T10:20:36Z 123 1090.8 2020-02-15T10:20:37Z 126 1091 2020-02-15T10:20:38Z 122 1091 2020-02-15T10:20:39Z 126 1091 2020-02-15T10:20:40Z 121 1091 2020-02-15T10:20:41Z 118 1091.2 2020-02-15T10:20:42Z 117 1091.2 2020-02-15T10:20:43Z 123 1091 2020-02-15T10:20:44Z 124 1091 2020-02-15T10:20:45Z 119 1091 2020-02-15T10:20:46Z 127 1091.2 2020-02-15T10:20:47Z 120 1091 2020-02-15T10:20:48Z 116 1090.8 2020-02-15T10:20:49Z 115 1090.8 2020-02-15T10:20:50Z 117 1091 2020-02-15T10:20:51Z 122 1091 2020-02-15T10:20:52Z 121 1091.2 2020-02-15T10:20:53Z 121 1091 2020-02-15T10:20:54Z 121 1091 2020-02-15T10:20:55Z 122 1091.2 2020-02-15T10:20:56Z 122 1091 2020-02-15T10:20:57Z 123 1091.2 2020-02-15T10:20:58Z 122 1091 2020-02-15T10:20:59Z 122 1091 2020-02-15T10:21:00Z 119 1091 2020-02-15T10:21:01Z 125 1091 2020-02-15T10:21:02Z 119 1091 2020-02-15T10:21:03Z 119 1091 2020-02-15T10:21:04Z 123 1091 2020-02-15T10:21:05Z 123 1091 2020-02-15T10:21:06Z 122 1090.8 2020-02-15T10:21:07Z 121 1090.8 2020-02-15T10:21:08Z 122 1091 2020-02-15T10:21:09Z 123 1091 2020-02-15T10:21:10Z 123 1091 2020-02-15T10:21:11Z 120 1091 2020-02-15T10:21:12Z 125 1091 2020-02-15T10:21:13Z 125 1091 2020-02-15T10:21:14Z 122 1091 2020-02-15T10:21:15Z 125 1091.2 2020-02-15T10:21:16Z 126 1091.2 2020-02-15T10:21:17Z 126 1091 2020-02-15T10:21:18Z 125 1091 2020-02-15T10:21:19Z 123 1091 2020-02-15T10:21:20Z 125 1090.8 2020-02-15T10:21:21Z 124 1091 2020-02-15T10:21:22Z 121 1091 2020-02-15T10:21:23Z 125 1091 2020-02-15T10:21:24Z 123 1091 2020-02-15T10:21:25Z 127 1090.8 2020-02-15T10:21:26Z 125 1091 2020-02-15T10:21:27Z 122 1091 2020-02-15T10:21:28Z 120 1091 2020-02-15T10:21:29Z 119 1090.8 2020-02-15T10:21:30Z 118 1090.8 2020-02-15T10:21:31Z 117 1090.8 2020-02-15T10:21:32Z 120 1090.8 2020-02-15T10:21:33Z 124 1090.8 2020-02-15T10:21:34Z 124 1091 2020-02-15T10:21:35Z 127 1091 2020-02-15T10:21:36Z 127 1091 2020-02-15T10:21:37Z 123 1091 2020-02-15T10:21:38Z 118 1090.8 2020-02-15T10:21:39Z 117 1091 2020-02-15T10:21:40Z 108 1090.8 2020-02-15T10:21:41Z 107 1090.8 2020-02-15T10:21:42Z 112 1091 2020-02-15T10:21:43Z 116 1090.8 2020-02-15T10:21:44Z 119 1090.8 2020-02-15T10:21:45Z 121 1091 2020-02-15T10:21:46Z 121 1091 2020-02-15T10:21:47Z 121 1091 2020-02-15T10:21:48Z 122 1091 2020-02-15T10:21:49Z 118 1090.8 2020-02-15T10:21:50Z 120 1091 2020-02-15T10:21:51Z 116 1090.8 2020-02-15T10:21:52Z 117 1091 2020-02-15T10:21:53Z 119 1090.8 2020-02-15T10:21:54Z 118 1090.8 2020-02-15T10:21:55Z 121 1090.8 2020-02-15T10:21:56Z 118 1090.8 2020-02-15T10:21:57Z 119 1091 2020-02-15T10:21:58Z 116 1091 2020-02-15T10:21:59Z 115 1091 2020-02-15T10:22:00Z 116 1090.8 2020-02-15T10:22:01Z 118 1091 2020-02-15T10:22:02Z 118 1091 2020-02-15T10:22:03Z 121 1091 2020-02-15T10:22:04Z 118 1091 2020-02-15T10:22:05Z 119 1091 2020-02-15T10:22:06Z 121 1091 2020-02-15T10:22:07Z 121 1091 2020-02-15T10:22:08Z 124 1091 2020-02-15T10:22:09Z 126 1091 2020-02-15T10:22:10Z 128 1091.2 2020-02-15T10:22:11Z 130 1091 2020-02-15T10:22:12Z 128 1091 2020-02-15T10:22:13Z 127 1091 2020-02-15T10:22:14Z 127 1091 2020-02-15T10:22:15Z 127 1091.2 2020-02-15T10:22:16Z 128 1091 2020-02-15T10:22:17Z 129 1091 2020-02-15T10:22:18Z 129 1091.2 2020-02-15T10:22:19Z 129 1091.2 2020-02-15T10:22:20Z 130 1091 2020-02-15T10:22:21Z 128 1091 2020-02-15T10:22:22Z 128 1091 2020-02-15T10:22:23Z 128 1090.8 2020-02-15T10:22:24Z 128 1090.8 2020-02-15T10:22:25Z 127 1090.8 2020-02-15T10:22:26Z 125 1090.8 2020-02-15T10:22:27Z 125 1090.8 2020-02-15T10:22:28Z 115 1090.8 2020-02-15T10:22:29Z 106 1090.8 2020-02-15T10:22:30Z 108 1090.8 2020-02-15T10:22:31Z 111 1090.8 2020-02-15T10:22:32Z 113 1091 2020-02-15T10:22:33Z 116 1091 2020-02-15T10:22:34Z 118 1090.8 2020-02-15T10:22:35Z 122 1090.6 2020-02-15T10:22:36Z 118 1090.8 2020-02-15T10:22:37Z 120 1091 2020-02-15T10:22:38Z 119 1091 2020-02-15T10:22:39Z 122 1090.8 2020-02-15T10:22:40Z 120 1091 2020-02-15T10:22:41Z 122 1090.8 2020-02-15T10:22:42Z 118 1090.6 2020-02-15T10:22:43Z 120 1090.6 2020-02-15T10:22:44Z 115 1090.4 2020-02-15T10:22:45Z 121 1090.6 2020-02-15T10:22:46Z 118 1090.6 2020-02-15T10:22:47Z 120 1090.6 2020-02-15T10:22:48Z 121 1090.8 2020-02-15T10:22:49Z 120 1090.8 2020-02-15T10:22:50Z 122 1090.8 2020-02-15T10:22:51Z 119 1091 2020-02-15T10:22:52Z 117 1091 2020-02-15T10:22:53Z 116 1091.2 2020-02-15T10:22:54Z 117 1091.2 2020-02-15T10:22:55Z 118 1091.2 2020-02-15T10:22:56Z 120 1091 2020-02-15T10:22:57Z 119 1091 2020-02-15T10:22:58Z 121 1091 2020-02-15T10:22:59Z 117 1091 2020-02-15T10:23:00Z 118 1091 2020-02-15T10:23:01Z 117 1091 2020-02-15T10:23:02Z 119 1091 2020-02-15T10:23:03Z 121 1091 2020-02-15T10:23:04Z 115 1091 2020-02-15T10:23:05Z 98 1091.2 2020-02-15T10:23:06Z 86 1091.2 2020-02-15T10:23:07Z 98 1091.2 2020-02-15T10:23:08Z 104 1091.2 2020-02-15T10:23:09Z 109 1091.2 2020-02-15T10:23:10Z 114 1091 2020-02-15T10:23:11Z 115 1091 2020-02-15T10:23:12Z 116 1091.2 2020-02-15T10:23:13Z 118 1091.2 2020-02-15T10:23:14Z 118 1091.2 2020-02-15T10:23:15Z 119 1091.2 2020-02-15T10:23:16Z 115 1091 2020-02-15T10:23:17Z 115 1091.2 2020-02-15T10:23:18Z 112 1091.2 2020-02-15T10:23:19Z 108 1091 2020-02-15T10:23:20Z 107 1091 2020-02-15T10:23:21Z 103 1091 2020-02-15T10:23:22Z 109 1091 2020-02-15T10:23:23Z 107 1091 2020-02-15T10:23:24Z 106 1091.2 2020-02-15T10:23:25Z 112 1091 2020-02-15T10:23:26Z 109 1091.2 2020-02-15T10:23:27Z 110 1091.2 2020-02-15T10:23:28Z 110 1091.2 2020-02-15T10:23:29Z 110 1091.2 2020-02-15T10:23:30Z 109 1091.2 2020-02-15T10:23:31Z 110 1091.2 2020-02-15T10:23:32Z 113 1091.2 2020-02-15T10:23:33Z 108 1091.2 2020-02-15T10:23:34Z 112 1091.2 2020-02-15T10:23:35Z 113 1091.2 2020-02-15T10:23:36Z 115 1091.2 2020-02-15T10:23:37Z 118 1091.2 2020-02-15T10:23:38Z 118 1091.2 2020-02-15T10:23:39Z 113 1091.4 2020-02-15T10:23:40Z 108 1091.4 2020-02-15T10:23:41Z 101 1091.2 2020-02-15T10:23:42Z 101 1091.4 2020-02-15T10:23:43Z 105 1091.4 2020-02-15T10:23:44Z 107 1091.4 2020-02-15T10:23:45Z 110 1091.4 2020-02-15T10:23:46Z 114 1091.4 2020-02-15T10:23:47Z 114 1091.4 2020-02-15T10:23:48Z 117 1091.2 2020-02-15T10:23:49Z 112 1091.2 2020-02-15T10:23:50Z 113 1091.2 2020-02-15T10:23:51Z 106 1091 2020-02-15T10:23:52Z 106 1091 2020-02-15T10:23:53Z 108 1091.2 2020-02-15T10:23:54Z 109 1091.4 2020-02-15T10:23:55Z 114 1091.4 2020-02-15T10:23:56Z 114 1091.4 2020-02-15T10:23:57Z 112 1091.2 2020-02-15T10:23:58Z 113 1091.2 2020-02-15T10:23:59Z 115 1091.2 2020-02-15T10:24:00Z 118 1091.2 2020-02-15T10:24:01Z 121 1091 2020-02-15T10:24:02Z 123 1091 2020-02-15T10:24:03Z 120 1091.2 2020-02-15T10:24:04Z 112 1091.2 2020-02-15T10:24:05Z 105 1091.2 2020-02-15T10:24:06Z 106 1091 2020-02-15T10:24:07Z 106 1091 2020-02-15T10:24:08Z 108 1091 2020-02-15T10:24:09Z 112 1091 2020-02-15T10:24:10Z 113 1091.2 2020-02-15T10:24:11Z 116 1091.2 2020-02-15T10:24:12Z 116 1091.2 2020-02-15T10:24:13Z 117 1091.2 2020-02-15T10:24:14Z 115 1091 2020-02-15T10:24:15Z 112 1091 2020-02-15T10:24:16Z 106 1091 2020-02-15T10:24:17Z 106 1091 2020-02-15T10:24:18Z 107 1091 2020-02-15T10:24:19Z 109 1091 2020-02-15T10:24:20Z 110 1090.8 2020-02-15T10:24:21Z 112 1091 2020-02-15T10:24:22Z 113 1091 2020-02-15T10:24:23Z 115 1091 2020-02-15T10:24:24Z 116 1091.2 2020-02-15T10:24:25Z 115 1091.2 2020-02-15T10:24:26Z 115 1091.2 2020-02-15T10:24:27Z 111 1091.2 2020-02-15T10:24:28Z 112 1091.2 2020-02-15T10:24:29Z 113 1091.2 2020-02-15T10:24:30Z 114 1091 2020-02-15T10:24:31Z 116 1091 2020-02-15T10:24:32Z 116 1091.2 2020-02-15T10:24:33Z 116 1091 2020-02-15T10:24:34Z 116 1091 2020-02-15T10:24:35Z 116 1091 2020-02-15T10:24:36Z 118 1091 2020-02-15T10:24:37Z 116 1091 2020-02-15T10:24:38Z 114 1090.8 2020-02-15T10:24:39Z 113 1091 2020-02-15T10:24:40Z 112 1090.8 2020-02-15T10:24:41Z 116 1090.8 2020-02-15T10:24:42Z 114 1090.8 2020-02-15T10:24:43Z 113 1090.6 2020-02-15T10:24:44Z 117 1090.6 2020-02-15T10:24:45Z 117 1090.6 2020-02-15T10:24:46Z 117 1090.8 2020-02-15T10:24:47Z 117 1091 2020-02-15T10:24:48Z 116 1091 2020-02-15T10:24:49Z 114 1090.8 2020-02-15T10:24:50Z 111 1090.8 2020-02-15T10:24:51Z 112 1090.8 2020-02-15T10:24:52Z 110 1090.8 2020-02-15T10:24:53Z 111 1090.8 2020-02-15T10:24:54Z 111 1090.8 2020-02-15T10:24:55Z 110 1090.6 2020-02-15T10:24:56Z 111 1090.6 2020-02-15T10:24:57Z 114 1090.6 2020-02-15T10:24:58Z 113 1090.6 2020-02-15T10:24:59Z 116 1090.6 2020-02-15T10:25:00Z 111 1090.6 2020-02-15T10:25:01Z 109 1090.6 2020-02-15T10:25:02Z 104 1090.6 2020-02-15T10:25:03Z 106 1090.8 2020-02-15T10:25:04Z 106 1090.6 2020-02-15T10:25:05Z 111 1090.6 2020-02-15T10:25:06Z 115 1090.8 2020-02-15T10:25:07Z 117 1090.6 2020-02-15T10:25:08Z 115 1090.6 2020-02-15T10:25:09Z 110 1090.8 2020-02-15T10:25:10Z 104 1090.8 2020-02-15T10:25:11Z 98 1090.8 2020-02-15T10:25:12Z 104 1090.8 2020-02-15T10:25:13Z 106 1090.8 2020-02-15T10:25:14Z 112 1091 2020-02-15T10:25:15Z 111 1090.8 2020-02-15T10:25:16Z 114 1090.8 2020-02-15T10:25:17Z 118 1091 2020-02-15T10:25:18Z 118 1091 2020-02-15T10:25:19Z 115 1090.8 2020-02-15T10:25:20Z 112 1090.8 2020-02-15T10:25:21Z 107 1090.8 2020-02-15T10:25:22Z 106 1090.8 2020-02-15T10:25:23Z 108 1090.8 2020-02-15T10:25:24Z 108 1091 2020-02-15T10:25:25Z 109 1090.8 2020-02-15T10:25:26Z 111 1090.8 2020-02-15T10:25:27Z 112 1090.6 2020-02-15T10:25:28Z 112 1090.8 2020-02-15T10:25:29Z 113 1090.6 2020-02-15T10:25:30Z 114 1090.6 2020-02-15T10:25:31Z 113 1090.4 2020-02-15T10:25:32Z 112 1090.2 2020-02-15T10:25:33Z 107 1090 2020-02-15T10:25:34Z 109 1090.2 2020-02-15T10:25:35Z 111 1089.8 2020-02-15T10:25:36Z 111 1090 2020-02-15T10:25:37Z 112 1089.8 2020-02-15T10:25:38Z 114 1089.4 2020-02-15T10:25:39Z 111 1089.2 2020-02-15T10:25:40Z 108 1089 2020-02-15T10:25:41Z 111 1088.8 2020-02-15T10:25:42Z 111 1088.2 2020-02-15T10:25:43Z 112 1087.6 2020-02-15T10:25:44Z 115 1087.2 2020-02-15T10:25:45Z 115 1086.4 2020-02-15T10:25:46Z 112 1085.4 2020-02-15T10:25:47Z 110 1084.2 2020-02-15T10:25:48Z 109 1083 2020-02-15T10:25:49Z 106 1081.6 2020-02-15T10:25:50Z 107 1080.4 2020-02-15T10:25:51Z 105 1079.2 2020-02-15T10:25:52Z 108 1078 2020-02-15T10:25:53Z 107 1076.6 2020-02-15T10:25:54Z 109 1075.8 2020-02-15T10:25:55Z 108 1074.8 2020-02-15T10:25:56Z 108 1074 2020-02-15T10:25:57Z 108 1073 2020-02-15T10:25:58Z 108 1072.2 2020-02-15T10:25:59Z 110 1071.4 2020-02-15T10:26:00Z 108 1071 2020-02-15T10:26:01Z 108 1070.4 2020-02-15T10:26:02Z 109 1069.8 2020-02-15T10:26:03Z 109 1069 2020-02-15T10:26:04Z 109 1068.2 2020-02-15T10:26:05Z 110 1067.4 2020-02-15T10:26:06Z 107 1066.6 2020-02-15T10:26:07Z 110 1065.8 2020-02-15T10:26:08Z 110 1064.6 2020-02-15T10:26:09Z 111 1063.6 2020-02-15T10:26:10Z 113 1062.8 2020-02-15T10:26:11Z 113 1062 2020-02-15T10:26:12Z 112 1061.2 2020-02-15T10:26:13Z 116 1060.2 2020-02-15T10:26:14Z 116 1059.4 2020-02-15T10:26:15Z 111 1058.8 2020-02-15T10:26:16Z 109 1058.2 2020-02-15T10:26:17Z 104 1057.6 2020-02-15T10:26:18Z 102 1057 2020-02-15T10:26:19Z 107 1056.4 2020-02-15T10:26:20Z 110 1056 2020-02-15T10:26:21Z 108 1055.4 2020-02-15T10:26:22Z 106 1054.4 2020-02-15T10:26:23Z 107 1053.6 2020-02-15T10:26:24Z 106 1053.2 2020-02-15T10:26:25Z 104 1052.4 2020-02-15T10:26:26Z 100 1051.4 2020-02-15T10:26:27Z 105 1050.2 2020-02-15T10:26:28Z 103 1049 2020-02-15T10:26:29Z 104 1047.8 2020-02-15T10:26:30Z 107 1046.6 2020-02-15T10:26:31Z 107 1045.8 2020-02-15T10:26:32Z 107 1044.8 2020-02-15T10:26:33Z 109 1044 2020-02-15T10:26:34Z 111 1043.8 2020-02-15T10:26:35Z 115 1043.2 2020-02-15T10:26:36Z 113 1042.8 2020-02-15T10:26:37Z 115 1042.2 2020-02-15T10:26:38Z 111 1042 2020-02-15T10:26:39Z 109 1041.4 2020-02-15T10:26:40Z 105 1041.2 2020-02-15T10:26:41Z 98 1040.8 2020-02-15T10:26:42Z 104 1040.6 2020-02-15T10:26:43Z 106 1040 2020-02-15T10:26:44Z 107 1039.4 2020-02-15T10:26:45Z 111 1038.8 2020-02-15T10:26:46Z 110 1038.2 2020-02-15T10:26:47Z 108 1037.6 2020-02-15T10:26:48Z 109 1037 2020-02-15T10:26:49Z 105 1036 2020-02-15T10:26:50Z 105 1035.4 2020-02-15T10:26:51Z 104 1034.4 2020-02-15T10:26:52Z 107 1033.6 2020-02-15T10:26:53Z 107 1032.6 2020-02-15T10:26:54Z 109 1032 2020-02-15T10:26:55Z 111 1031 2020-02-15T10:26:56Z 111 1030 2020-02-15T10:26:57Z 112 1029.2 2020-02-15T10:26:58Z 111 1028.4 2020-02-15T10:26:59Z 110 1027.6 2020-02-15T10:27:00Z 110 1026.8 2020-02-15T10:27:01Z 111 1026.2 2020-02-15T10:27:02Z 108 1025.6 2020-02-15T10:27:03Z 106 1025 2020-02-15T10:27:04Z 108 1024.4 2020-02-15T10:27:05Z 112 1023.8 2020-02-15T10:27:06Z 110 1023.2 2020-02-15T10:27:07Z 108 1022.8 2020-02-15T10:27:08Z 107 1022.6 2020-02-15T10:27:09Z 107 1022.4 2020-02-15T10:27:10Z 102 1021.8 2020-02-15T10:27:11Z 102 1021.6 2020-02-15T10:27:12Z 106 1020.8 2020-02-15T10:27:13Z 109 1020.4 2020-02-15T10:27:14Z 108 1019.8 2020-02-15T10:27:15Z 107 1019 2020-02-15T10:27:16Z 108 1018.8 2020-02-15T10:27:17Z 110 1017.8 2020-02-15T10:27:18Z 110 1017 2020-02-15T10:27:19Z 109 1016.2 2020-02-15T10:27:20Z 108 1015.6 2020-02-15T10:27:21Z 110 1015 2020-02-15T10:27:22Z 112 1014.2 2020-02-15T10:27:23Z 111 1013.4 2020-02-15T10:27:24Z 114 1012.4 2020-02-15T10:27:25Z 116 1011.4 2020-02-15T10:27:26Z 115 1010.2 2020-02-15T10:27:27Z 117 1008.8 2020-02-15T10:27:28Z 115 1007.6 2020-02-15T10:27:29Z 115 1006.8 2020-02-15T10:27:30Z 113 1006 2020-02-15T10:27:31Z 113 1005.4 2020-02-15T10:27:32Z 113 1004.4 2020-02-15T10:27:33Z 114 1003.4 2020-02-15T10:27:34Z 113 1002.6 2020-02-15T10:27:35Z 111 1001.8 2020-02-15T10:27:36Z 113 1000.8 2020-02-15T10:27:37Z 113 1000.4 2020-02-15T10:27:38Z 109 999.4 2020-02-15T10:27:39Z 106 998.4 2020-02-15T10:27:40Z 104 997.8 2020-02-15T10:27:41Z 101 997.2 2020-02-15T10:27:42Z 105 996 2020-02-15T10:27:43Z 107 994.6 2020-02-15T10:27:44Z 110 993.2 2020-02-15T10:27:45Z 109 992 2020-02-15T10:27:46Z 110 990.8 2020-02-15T10:27:47Z 110 989 2020-02-15T10:27:48Z 108 987.6 2020-02-15T10:27:49Z 110 986.8 2020-02-15T10:27:50Z 111 986 2020-02-15T10:27:51Z 112 985 2020-02-15T10:27:52Z 113 984.4 2020-02-15T10:27:53Z 111 984.2 2020-02-15T10:27:54Z 105 983.2 2020-02-15T10:27:55Z 103 982.2 2020-02-15T10:27:56Z 103 981 2020-02-15T10:27:57Z 103 980 2020-02-15T10:27:58Z 108 979.2 2020-02-15T10:27:59Z 108 978.4 2020-02-15T10:28:00Z 109 977.4 2020-02-15T10:28:01Z 112 976.6 2020-02-15T10:28:02Z 111 975.6 2020-02-15T10:28:03Z 108 975 2020-02-15T10:28:04Z 110 974.6 2020-02-15T10:28:05Z 114 974 2020-02-15T10:28:06Z 109 973.6 2020-02-15T10:28:07Z 108 973 2020-02-15T10:28:08Z 108 972.6 2020-02-15T10:28:09Z 110 971.8 2020-02-15T10:28:10Z 109 970.8 2020-02-15T10:28:11Z 106 969.8 2020-02-15T10:28:12Z 106 968.6 2020-02-15T10:28:13Z 108 967.4 2020-02-15T10:28:14Z 109 966.4 2020-02-15T10:28:15Z 107 966 2020-02-15T10:28:16Z 103 965 2020-02-15T10:28:17Z 103 964.6 2020-02-15T10:28:18Z 106 964 2020-02-15T10:28:19Z 106 963.4 2020-02-15T10:28:20Z 105 962.4 2020-02-15T10:28:21Z 105 961.4 2020-02-15T10:28:22Z 107 960.8 2020-02-15T10:28:23Z 106 959.8 2020-02-15T10:28:24Z 105 958.6 2020-02-15T10:28:25Z 105 957.4 2020-02-15T10:28:26Z 106 955.6 2020-02-15T10:28:27Z 108 954 2020-02-15T10:28:28Z 109 952.2 2020-02-15T10:28:29Z 109 950.8 2020-02-15T10:28:30Z 112 949.6 2020-02-15T10:28:31Z 112 948.6 2020-02-15T10:28:32Z 111 947.8 2020-02-15T10:28:33Z 110 947 2020-02-15T10:28:34Z 110 946.2 2020-02-15T10:28:35Z 107 945.2 2020-02-15T10:28:36Z 103 944.4 2020-02-15T10:28:37Z 106 943.6 2020-02-15T10:28:38Z 109 942.6 2020-02-15T10:28:39Z 107 941.4 2020-02-15T10:28:40Z 108 940 2020-02-15T10:28:41Z 108 938.6 2020-02-15T10:28:42Z 111 937.2 2020-02-15T10:28:43Z 110 935.8 2020-02-15T10:28:44Z 111 934.2 2020-02-15T10:28:45Z 110 932.8 2020-02-15T10:28:46Z 111 931.6 2020-02-15T10:28:47Z 112 930.6 2020-02-15T10:28:48Z 112 929.8 2020-02-15T10:28:49Z 114 929 2020-02-15T10:28:50Z 111 928 2020-02-15T10:28:51Z 109 927 2020-02-15T10:28:52Z 111 926 2020-02-15T10:28:53Z 107 925 2020-02-15T10:28:54Z 108 924 2020-02-15T10:28:55Z 111 923 2020-02-15T10:28:56Z 108 922.2 2020-02-15T10:28:57Z 109 921 2020-02-15T10:28:58Z 109 919.6 2020-02-15T10:28:59Z 107 918.2 2020-02-15T10:29:00Z 108 917.2 2020-02-15T10:29:01Z 110 916 2020-02-15T10:29:02Z 109 915 2020-02-15T10:29:03Z 109 914 2020-02-15T10:29:04Z 111 913 2020-02-15T10:29:05Z 109 911.8 2020-02-15T10:29:06Z 108 910.8 2020-02-15T10:29:07Z 108 909.8 2020-02-15T10:29:08Z 112 908.8 2020-02-15T10:29:09Z 111 907.8 2020-02-15T10:29:10Z 113 906.6 2020-02-15T10:29:11Z 111 905.6 2020-02-15T10:29:12Z 109 904.2 2020-02-15T10:29:13Z 112 903.2 2020-02-15T10:29:14Z 113 902.2 2020-02-15T10:29:15Z 113 901.4 2020-02-15T10:29:16Z 115 900.8 2020-02-15T10:29:17Z 113 900 2020-02-15T10:29:18Z 114 899.4 2020-02-15T10:29:19Z 112 898.8 2020-02-15T10:29:20Z 108 898 2020-02-15T10:29:21Z 106 897.2 2020-02-15T10:29:22Z 108 896.6 2020-02-15T10:29:23Z 114 895.6 2020-02-15T10:29:24Z 117 894.6 2020-02-15T10:29:25Z 120 894.2 2020-02-15T10:29:26Z 122 893.6 2020-02-15T10:29:27Z 123 893 2020-02-15T10:29:28Z 121 892.6 2020-02-15T10:29:29Z 123 892.4 2020-02-15T10:29:30Z 124 892.2 2020-02-15T10:29:31Z 124 892.4 2020-02-15T10:29:32Z 125 892.4 2020-02-15T10:29:33Z 126 892.2 2020-02-15T10:29:34Z 125 892.4 2020-02-15T10:29:35Z 127 892.2 2020-02-15T10:29:36Z 129 892.4 2020-02-15T10:29:37Z 130 892.4 2020-02-15T10:29:38Z 130 892.6 2020-02-15T10:29:39Z 133 892.6 2020-02-15T10:29:40Z 135 892.8 2020-02-15T10:29:41Z 134 893.2 2020-02-15T10:29:42Z 135 893.6 2020-02-15T10:29:43Z 138 894 2020-02-15T10:29:44Z 140 894.6 2020-02-15T10:29:45Z 140 894.8 2020-02-15T10:29:46Z 141 895.2 2020-02-15T10:29:47Z 143 895.4 2020-02-15T10:29:48Z 142 895.6 2020-02-15T10:29:49Z 143 896 2020-02-15T10:29:50Z 149 896.2 2020-02-15T10:29:51Z 148 896.6 2020-02-15T10:29:52Z 148 897 2020-02-15T10:29:53Z 151 897.6 2020-02-15T10:29:54Z 148 897.8 2020-02-15T10:29:55Z 151 898 2020-02-15T10:29:56Z 147 898.6 2020-02-15T10:29:57Z 149 898.8 2020-02-15T10:29:58Z 150 899.2 2020-02-15T10:29:59Z 150 899.4 2020-02-15T10:30:00Z 149 899.6 2020-02-15T10:30:01Z 150 899.8 2020-02-15T10:30:02Z 150 900 2020-02-15T10:30:03Z 151 900.4 2020-02-15T10:30:04Z 148 900.4 2020-02-15T10:30:05Z 150 900.8 2020-02-15T10:30:06Z 149 901.2 2020-02-15T10:30:07Z 150 901.2 2020-02-15T10:30:08Z 149 901.6 2020-02-15T10:30:09Z 150 902 2020-02-15T10:30:10Z 149 902.2 2020-02-15T10:30:11Z 151 902.4 2020-02-15T10:30:12Z 150 902.8 2020-02-15T10:30:13Z 151 903.2 2020-02-15T10:30:14Z 151 903.2 2020-02-15T10:30:15Z 151 903.6 2020-02-15T10:30:16Z 152 903.8 2020-02-15T10:30:17Z 152 904.2 2020-02-15T10:30:18Z 151 904.4 2020-02-15T10:30:19Z 151 904.8 2020-02-15T10:30:20Z 151 905 2020-02-15T10:30:21Z 152 905.2 2020-02-15T10:30:22Z 153 905.6 2020-02-15T10:30:23Z 151 905.8 2020-02-15T10:30:24Z 152 905.8 2020-02-15T10:30:25Z 153 906.4 2020-02-15T10:30:26Z 153 906.8 2020-02-15T10:30:27Z 153 907 2020-02-15T10:30:28Z 155 907.2 2020-02-15T10:30:29Z 153 907.4 2020-02-15T10:30:30Z 153 907.4 2020-02-15T10:30:31Z 153 907.8 2020-02-15T10:30:32Z 151 908 2020-02-15T10:30:33Z 153 908.2 2020-02-15T10:30:34Z 153 908.4 2020-02-15T10:30:35Z 154 908.6 2020-02-15T10:30:36Z 154 908.8 2020-02-15T10:30:37Z 154 908.8 2020-02-15T10:30:38Z 153 909 2020-02-15T10:30:39Z 153 909.2 2020-02-15T10:30:40Z 154 909.4 2020-02-15T10:30:41Z 151 909.6 2020-02-15T10:30:42Z 151 909.6 2020-02-15T10:30:43Z 151 909.8 2020-02-15T10:30:44Z 151 909.8 2020-02-15T10:30:45Z 152 910.2 2020-02-15T10:30:46Z 151 910.4 2020-02-15T10:30:47Z 152 910.6 2020-02-15T10:30:48Z 151 910.8 2020-02-15T10:30:49Z 151 910.8 2020-02-15T10:30:50Z 151 910.8 2020-02-15T10:30:51Z 150 910.8 2020-02-15T10:30:52Z 151 911 2020-02-15T10:30:53Z 150 911.2 2020-02-15T10:30:54Z 150 911.4 2020-02-15T10:30:55Z 151 911.6 2020-02-15T10:30:56Z 150 911.6 2020-02-15T10:30:57Z 148 911.6 2020-02-15T10:30:58Z 151 911.8 2020-02-15T10:30:59Z 149 911.8 2020-02-15T10:31:00Z 149 912 2020-02-15T10:31:01Z 149 912.2 2020-02-15T10:31:02Z 148 912.4 2020-02-15T10:31:03Z 149 912.4 2020-02-15T10:31:04Z 151 912.8 2020-02-15T10:31:05Z 148 913 2020-02-15T10:31:06Z 151 913 2020-02-15T10:31:07Z 151 913.2 2020-02-15T10:31:08Z 150 913.2 2020-02-15T10:31:09Z 151 913.6 2020-02-15T10:31:10Z 150 913.8 2020-02-15T10:31:11Z 151 914.2 2020-02-15T10:31:12Z 150 914.2 2020-02-15T10:31:13Z 150 914.2 2020-02-15T10:31:14Z 150 914.4 2020-02-15T10:31:15Z 149 914.6 2020-02-15T10:31:16Z 150 914.8 2020-02-15T10:31:17Z 148 915 2020-02-15T10:31:18Z 147 915 2020-02-15T10:31:19Z 150 915 2020-02-15T10:31:20Z 146 915.4 2020-02-15T10:31:21Z 145 915.6 2020-02-15T10:31:22Z 145 915.6 2020-02-15T10:31:23Z 145 915.6 2020-02-15T10:31:24Z 141 915.8 2020-02-15T10:31:25Z 143 915.6 2020-02-15T10:31:26Z 142 915.8 2020-02-15T10:31:27Z 144 915.6 2020-02-15T10:31:28Z 142 915.4 2020-02-15T10:31:29Z 140 915 2020-02-15T10:31:30Z 140 914.8 2020-02-15T10:31:31Z 138 914 2020-02-15T10:31:32Z 136 914 2020-02-15T10:31:33Z 137 913.4 2020-02-15T10:31:34Z 135 912.8 2020-02-15T10:31:35Z 135 912.2 2020-02-15T10:31:36Z 136 911.6 2020-02-15T10:31:37Z 133 911.2 2020-02-15T10:31:38Z 129 910.6 2020-02-15T10:31:39Z 126 910.4 2020-02-15T10:31:40Z 121 909.4 2020-02-15T10:31:41Z 122 908.8 2020-02-15T10:31:42Z 116 908 2020-02-15T10:31:43Z 120 907.4 2020-02-15T10:31:44Z 117 906.8 2020-02-15T10:31:45Z 118 906.2 2020-02-15T10:31:46Z 115 905.6 2020-02-15T10:31:47Z 118 905 2020-02-15T10:31:48Z 124 904.2 2020-02-15T10:31:49Z 127 904 2020-02-15T10:31:50Z 125 903.8 2020-02-15T10:31:51Z 123 903 2020-02-15T10:31:52Z 122 902.4 2020-02-15T10:31:53Z 123 902.2 2020-02-15T10:31:54Z 120 902 2020-02-15T10:31:55Z 113 901.6 2020-02-15T10:31:56Z 119 901.6 2020-02-15T10:31:57Z 124 901.4 2020-02-15T10:31:58Z 125 901.2 2020-02-15T10:31:59Z 126 900.8 2020-02-15T10:32:00Z 125 900.4 2020-02-15T10:32:01Z 126 900.2 2020-02-15T10:32:02Z 125 899.8 2020-02-15T10:32:03Z 126 899.2 2020-02-15T10:32:04Z 124 899 2020-02-15T10:32:05Z 126 899 2020-02-15T10:32:06Z 126 898.8 2020-02-15T10:32:07Z 126 898.8 2020-02-15T10:32:08Z 125 898.6 2020-02-15T10:32:09Z 126 898.2 2020-02-15T10:32:10Z 122 898 2020-02-15T10:32:11Z 121 897.6 2020-02-15T10:32:12Z 123 897.2 2020-02-15T10:32:13Z 122 897 2020-02-15T10:32:14Z 125 896.8 2020-02-15T10:32:15Z 123 896.6 2020-02-15T10:32:16Z 124 896.2 2020-02-15T10:32:17Z 123 895.8 2020-02-15T10:32:18Z 124 895.6 2020-02-15T10:32:19Z 123 895.2 2020-02-15T10:32:20Z 122 895 2020-02-15T10:32:21Z 122 894.4 2020-02-15T10:32:22Z 122 894.4 2020-02-15T10:32:23Z 123 894.2 2020-02-15T10:32:24Z 124 894 2020-02-15T10:32:25Z 126 894 2020-02-15T10:32:26Z 127 894.2 2020-02-15T10:32:27Z 130 894 2020-02-15T10:32:28Z 127 893.8 2020-02-15T10:32:29Z 128 893.8 2020-02-15T10:32:30Z 126 893.6 2020-02-15T10:32:31Z 125 893.4 2020-02-15T10:32:32Z 126 893.4 2020-02-15T10:32:33Z 127 893.4 2020-02-15T10:32:34Z 130 893.2 2020-02-15T10:32:35Z 129 893 2020-02-15T10:32:36Z 130 892.8 2020-02-15T10:32:37Z 129 892.6 2020-02-15T10:32:38Z 130 892.4 2020-02-15T10:32:39Z 130 892.2 2020-02-15T10:32:40Z 129 892 2020-02-15T10:32:41Z 130 892 2020-02-15T10:32:42Z 129 891.8 2020-02-15T10:32:43Z 130 891.8 2020-02-15T10:32:44Z 131 891.8 2020-02-15T10:32:45Z 133 891.6 2020-02-15T10:32:46Z 131 891.2 2020-02-15T10:32:47Z 133 891 2020-02-15T10:32:48Z 132 890.6 2020-02-15T10:32:49Z 132 890 2020-02-15T10:32:50Z 133 889.8 2020-02-15T10:32:51Z 130 889.8 2020-02-15T10:32:52Z 131 889.8 2020-02-15T10:32:53Z 132 889.2 2020-02-15T10:32:54Z 131 889 2020-02-15T10:32:55Z 131 889 2020-02-15T10:32:56Z 126 888.6 2020-02-15T10:32:57Z 127 888.4 2020-02-15T10:32:58Z 127 888.2 2020-02-15T10:32:59Z 129 887.8 2020-02-15T10:33:00Z 129 887.8 2020-02-15T10:33:01Z 131 887.4 2020-02-15T10:33:02Z 130 886.8 2020-02-15T10:33:03Z 130 886.2 2020-02-15T10:33:04Z 127 885.8 2020-02-15T10:33:05Z 126 885.6 2020-02-15T10:33:06Z 124 885.2 2020-02-15T10:33:07Z 121 885 2020-02-15T10:33:08Z 122 884.6 2020-02-15T10:33:09Z 122 884.2 2020-02-15T10:33:10Z 125 884 2020-02-15T10:33:11Z 123 883.6 2020-02-15T10:33:12Z 122 883 2020-02-15T10:33:13Z 124 882.6 2020-02-15T10:33:14Z 121 882 2020-02-15T10:33:15Z 118 881.2 2020-02-15T10:33:16Z 117 881 2020-02-15T10:33:17Z 120 880.2 2020-02-15T10:33:18Z 116 879.6 2020-02-15T10:33:19Z 114 878.8 2020-02-15T10:33:20Z 115 877.6 2020-02-15T10:33:21Z 116 876.4 2020-02-15T10:33:22Z 114 876.2 2020-02-15T10:33:23Z 114 875 2020-02-15T10:33:24Z 109 874.2 2020-02-15T10:33:25Z 113 873.4 2020-02-15T10:33:26Z 111 871.4 2020-02-15T10:33:27Z 110 870 2020-02-15T10:33:28Z 114 868.8 2020-02-15T10:33:29Z 114 867.4 2020-02-15T10:33:30Z 115 866.2 2020-02-15T10:33:31Z 116 864.8 2020-02-15T10:33:32Z 115 863.6 2020-02-15T10:33:33Z 113 862.2 2020-02-15T10:33:34Z 112 861 2020-02-15T10:33:35Z 112 859.8 2020-02-15T10:33:36Z 112 859 2020-02-15T10:33:37Z 111 858.2 2020-02-15T10:33:38Z 113 857.4 2020-02-15T10:33:39Z 113 856.6 2020-02-15T10:33:40Z 112 855.8 2020-02-15T10:33:41Z 114 855.4 2020-02-15T10:33:42Z 109 855.2 2020-02-15T10:33:43Z 110 854.4 2020-02-15T10:33:44Z 114 853.8 2020-02-15T10:33:45Z 113 852.8 2020-02-15T10:33:46Z 114 852.2 2020-02-15T10:33:47Z 114 851.6 2020-02-15T10:33:48Z 115 850.8 2020-02-15T10:33:49Z 114 850.2 2020-02-15T10:33:50Z 113 849.6 2020-02-15T10:33:51Z 112 848.8 2020-02-15T10:33:52Z 111 848.2 2020-02-15T10:33:53Z 113 847.6 2020-02-15T10:33:54Z 115 847 2020-02-15T10:33:55Z 113 846.6 2020-02-15T10:33:56Z 115 846.2 2020-02-15T10:33:57Z 114 845.8 2020-02-15T10:33:58Z 115 845 2020-02-15T10:33:59Z 116 844.6 2020-02-15T10:34:00Z 118 844.4 2020-02-15T10:34:01Z 119 844 2020-02-15T10:34:02Z 116 843.4 2020-02-15T10:34:03Z 113 843.2 2020-02-15T10:34:04Z 105 842.8 2020-02-15T10:34:05Z 104 842 2020-02-15T10:34:06Z 108 841.6 2020-02-15T10:34:07Z 108 840.6 2020-02-15T10:34:08Z 112 839.6 2020-02-15T10:34:09Z 115 838.6 2020-02-15T10:34:10Z 118 837.6 2020-02-15T10:34:11Z 120 837 2020-02-15T10:34:12Z 118 836.4 2020-02-15T10:34:13Z 117 836 2020-02-15T10:34:14Z 117 835.6 2020-02-15T10:34:15Z 118 835.2 2020-02-15T10:34:16Z 116 834.8 2020-02-15T10:34:17Z 114 834.8 2020-02-15T10:34:18Z 116 834.4 2020-02-15T10:34:19Z 116 833.8 2020-02-15T10:34:20Z 115 833.2 2020-02-15T10:34:21Z 114 832.6 2020-02-15T10:34:22Z 114 832 2020-02-15T10:34:23Z 114 831 2020-02-15T10:34:24Z 110 830 2020-02-15T10:34:25Z 109 828.8 2020-02-15T10:34:26Z 114 827.8 2020-02-15T10:34:27Z 114 826.6 2020-02-15T10:34:28Z 116 825.2 2020-02-15T10:34:29Z 115 824.4 2020-02-15T10:34:30Z 115 823.8 2020-02-15T10:34:31Z 113 823.2 2020-02-15T10:34:32Z 114 822.6 2020-02-15T10:34:33Z 114 821.8 2020-02-15T10:34:34Z 116 821.2 2020-02-15T10:34:35Z 116 820.6 2020-02-15T10:34:36Z 115 820.2 2020-02-15T10:34:37Z 116 819.8 2020-02-15T10:34:38Z 116 819.6 2020-02-15T10:34:39Z 116 819 2020-02-15T10:34:40Z 118 818.8 2020-02-15T10:34:41Z 117 818.6 2020-02-15T10:34:42Z 115 818.4 2020-02-15T10:34:43Z 114 817.8 2020-02-15T10:34:44Z 115 817.6 2020-02-15T10:34:45Z 113 817.2 2020-02-15T10:34:46Z 111 816.6 2020-02-15T10:34:47Z 113 816 2020-02-15T10:34:48Z 115 815.4 2020-02-15T10:34:49Z 114 814.6 2020-02-15T10:34:50Z 115 813.6 2020-02-15T10:34:51Z 115 812.6 2020-02-15T10:34:52Z 112 811.6 2020-02-15T10:34:53Z 113 810.4 2020-02-15T10:34:54Z 112 809.2 2020-02-15T10:34:55Z 111 808 2020-02-15T10:34:56Z 111 806.4 2020-02-15T10:34:57Z 113 805 2020-02-15T10:34:58Z 115 804 2020-02-15T10:34:59Z 117 802.6 2020-02-15T10:35:00Z 116 801.8 2020-02-15T10:35:01Z 115 801.2 2020-02-15T10:35:02Z 112 800.8 2020-02-15T10:35:03Z 109 800.2 2020-02-15T10:35:04Z 108 799.4 2020-02-15T10:35:05Z 110 798.6 2020-02-15T10:35:06Z 112 797.8 2020-02-15T10:35:07Z 114 797.2 2020-02-15T10:35:08Z 118 796.4 2020-02-15T10:35:09Z 121 795.8 2020-02-15T10:35:10Z 122 795.4 2020-02-15T10:35:11Z 125 795.4 2020-02-15T10:35:12Z 127 795 2020-02-15T10:35:13Z 128 794.6 2020-02-15T10:35:14Z 132 794.6 2020-02-15T10:35:15Z 131 794.6 2020-02-15T10:35:16Z 129 794.6 2020-02-15T10:35:17Z 130 794.4 2020-02-15T10:35:18Z 131 794.4 2020-02-15T10:35:19Z 129 794.4 2020-02-15T10:35:20Z 129 794.2 2020-02-15T10:35:21Z 129 794 2020-02-15T10:35:22Z 129 794 2020-02-15T10:35:23Z 129 794 2020-02-15T10:35:24Z 130 793.8 2020-02-15T10:35:25Z 128 793.6 2020-02-15T10:35:26Z 129 793.4 2020-02-15T10:35:27Z 130 793.6 2020-02-15T10:35:28Z 131 793.6 2020-02-15T10:35:29Z 131 793.2 2020-02-15T10:35:30Z 132 793.2 2020-02-15T10:35:31Z 133 793 2020-02-15T10:35:32Z 134 793 2020-02-15T10:35:33Z 133 792.8 2020-02-15T10:35:34Z 133 792.6 2020-02-15T10:35:35Z 132 792.8 2020-02-15T10:35:36Z 133 792.8 2020-02-15T10:35:37Z 134 792.8 2020-02-15T10:35:38Z 135 792.6 2020-02-15T10:35:39Z 135 792.4 2020-02-15T10:35:40Z 134 792.4 2020-02-15T10:35:41Z 134 792.2 2020-02-15T10:35:42Z 135 791.8 2020-02-15T10:35:43Z 136 791.8 2020-02-15T10:35:44Z 136 791.6 2020-02-15T10:35:45Z 137 791.4 2020-02-15T10:35:46Z 136 791.2 2020-02-15T10:35:47Z 138 791.2 2020-02-15T10:35:48Z 137 791 2020-02-15T10:35:49Z 139 791 2020-02-15T10:35:50Z 139 790.8 2020-02-15T10:35:51Z 139 790.6 2020-02-15T10:35:52Z 138 790.4 2020-02-15T10:35:53Z 138 790.2 2020-02-15T10:35:54Z 139 790 2020-02-15T10:35:55Z 138 789.8 2020-02-15T10:35:56Z 139 790 2020-02-15T10:35:57Z 138 790 2020-02-15T10:35:58Z 138 790 2020-02-15T10:35:59Z 140 789.8 2020-02-15T10:36:00Z 139 789.8 2020-02-15T10:36:01Z 140 789.6 2020-02-15T10:36:02Z 140 789.6 2020-02-15T10:36:03Z 139 789.4 2020-02-15T10:36:04Z 138 789 2020-02-15T10:36:05Z 139 788.6 2020-02-15T10:36:06Z 138 788.4 2020-02-15T10:36:07Z 138 788.2 2020-02-15T10:36:08Z 138 787.8 2020-02-15T10:36:09Z 139 787.6 2020-02-15T10:36:10Z 139 787.6 2020-02-15T10:36:11Z 138 787.4 2020-02-15T10:36:12Z 138 787.4 2020-02-15T10:36:13Z 138 787.6 2020-02-15T10:36:14Z 138 787.6 2020-02-15T10:36:15Z 137 787.6 2020-02-15T10:36:16Z 138 787.8 2020-02-15T10:36:17Z 139 787.8 2020-02-15T10:36:18Z 140 788 2020-02-15T10:36:19Z 138 787.8 2020-02-15T10:36:20Z 140 788 2020-02-15T10:36:21Z 141 788.2 2020-02-15T10:36:22Z 141 788.4 2020-02-15T10:36:23Z 142 788.4 2020-02-15T10:36:24Z 140 788.6 2020-02-15T10:36:25Z 142 788.6 2020-02-15T10:36:26Z 141 788.4 2020-02-15T10:36:27Z 142 788.6 2020-02-15T10:36:28Z 141 788.6 2020-02-15T10:36:29Z 143 788.8 2020-02-15T10:36:30Z 143 789 2020-02-15T10:36:31Z 143 788.8 2020-02-15T10:36:32Z 144 789 2020-02-15T10:36:33Z 144 789.2 2020-02-15T10:36:34Z 146 789.4 2020-02-15T10:36:35Z 147 789.6 2020-02-15T10:36:36Z 146 789.6 2020-02-15T10:36:37Z 145 790 2020-02-15T10:36:38Z 146 790.4 2020-02-15T10:36:39Z 146 790.4 2020-02-15T10:36:40Z 147 790.6 2020-02-15T10:36:41Z 148 790.8 2020-02-15T10:36:42Z 148 791 2020-02-15T10:36:43Z 150 791 2020-02-15T10:36:44Z 148 791 2020-02-15T10:36:45Z 148 791 2020-02-15T10:36:46Z 150 791 2020-02-15T10:36:47Z 147 791 2020-02-15T10:36:48Z 150 791.2 2020-02-15T10:36:49Z 147 791.4 2020-02-15T10:36:50Z 150 791.6 2020-02-15T10:36:51Z 150 791.8 2020-02-15T10:36:52Z 144 792 2020-02-15T10:36:53Z 149 792 2020-02-15T10:36:54Z 147 792 2020-02-15T10:36:55Z 148 792.2 2020-02-15T10:36:56Z 147 792.4 2020-02-15T10:36:57Z 147 792.4 2020-02-15T10:36:58Z 151 792.4 2020-02-15T10:36:59Z 148 792.2 2020-02-15T10:37:00Z 148 792.2 2020-02-15T10:37:01Z 149 792.6 2020-02-15T10:37:02Z 152 792.6 2020-02-15T10:37:03Z 149 792.6 2020-02-15T10:37:04Z 151 792.4 2020-02-15T10:37:05Z 150 792.4 2020-02-15T10:37:06Z 150 792.4 2020-02-15T10:37:07Z 150 792.6 2020-02-15T10:37:08Z 149 792.8 2020-02-15T10:37:09Z 147 793 2020-02-15T10:37:10Z 148 793.2 2020-02-15T10:37:11Z 147 793.4 2020-02-15T10:37:12Z 145 793.6 2020-02-15T10:37:13Z 150 793.4 2020-02-15T10:37:14Z 145 793.6 2020-02-15T10:37:15Z 144 793.6 2020-02-15T10:37:16Z 145 793.4 2020-02-15T10:37:17Z 145 793.4 2020-02-15T10:37:18Z 144 793.6 2020-02-15T10:37:19Z 143 793.8 2020-02-15T10:37:20Z 145 793.8 2020-02-15T10:37:21Z 145 793.8 2020-02-15T10:37:22Z 144 794 2020-02-15T10:37:23Z 144 793.8 2020-02-15T10:37:24Z 151 794 2020-02-15T10:37:25Z 142 794.2 2020-02-15T10:37:26Z 137 794.2 2020-02-15T10:37:27Z 139 794 2020-02-15T10:37:28Z 136 794 2020-02-15T10:37:29Z 136 794.2 2020-02-15T10:37:30Z 139 794.2 2020-02-15T10:37:31Z 137 794 2020-02-15T10:37:32Z 138 794 2020-02-15T10:37:33Z 136 793.8 2020-02-15T10:37:34Z 139 793.6 2020-02-15T10:37:35Z 136 793.6 2020-02-15T10:37:36Z 136 793.4 2020-02-15T10:37:37Z 135 793.2 2020-02-15T10:37:38Z 134 793 2020-02-15T10:37:39Z 134 792.8 2020-02-15T10:37:40Z 134 792.6 2020-02-15T10:37:41Z 131 792.2 2020-02-15T10:37:42Z 132 792 2020-02-15T10:37:43Z 130 792 2020-02-15T10:37:44Z 129 791.6 2020-02-15T10:37:45Z 126 791.4 2020-02-15T10:37:46Z 126 791.6 2020-02-15T10:37:47Z 124 791.6 2020-02-15T10:37:48Z 122 791.4 2020-02-15T10:37:49Z 121 791.4 2020-02-15T10:37:50Z 119 791.4 2020-02-15T10:37:51Z 119 791.2 2020-02-15T10:37:52Z 120 791 2020-02-15T10:37:53Z 120 790.8 2020-02-15T10:37:54Z 120 790.8 2020-02-15T10:37:55Z 118 790.6 2020-02-15T10:37:56Z 120 790.2 2020-02-15T10:37:57Z 119 789.8 2020-02-15T10:37:58Z 121 790 2020-02-15T10:37:59Z 120 789.6 2020-02-15T10:38:00Z 120 789.2 2020-02-15T10:38:01Z 115 788.6 2020-02-15T10:38:02Z 113 788 2020-02-15T10:38:03Z 116 787.2 2020-02-15T10:38:04Z 117 786.2 2020-02-15T10:38:05Z 117 785.6 2020-02-15T10:38:06Z 120 784.8 2020-02-15T10:38:07Z 118 784.6 2020-02-15T10:38:08Z 115 784 2020-02-15T10:38:09Z 115 783.2 2020-02-15T10:38:10Z 113 782.4 2020-02-15T10:38:11Z 111 781.2 2020-02-15T10:38:12Z 109 780 2020-02-15T10:38:13Z 108 778.6 2020-02-15T10:38:14Z 108 777.2 2020-02-15T10:38:15Z 111 775.6 2020-02-15T10:38:16Z 112 774 2020-02-15T10:38:17Z 116 772.8 2020-02-15T10:38:18Z 119 771.2 2020-02-15T10:38:19Z 121 769.8 2020-02-15T10:38:20Z 120 769 2020-02-15T10:38:21Z 120 768 2020-02-15T10:38:22Z 119 767.6 2020-02-15T10:38:23Z 116 767 2020-02-15T10:38:24Z 116 766 2020-02-15T10:38:25Z 116 764.6 2020-02-15T10:38:26Z 119 763.6 2020-02-15T10:38:27Z 120 763 2020-02-15T10:38:28Z 123 762 2020-02-15T10:38:29Z 122 761.4 2020-02-15T10:38:30Z 122 761 2020-02-15T10:38:31Z 119 760.4 2020-02-15T10:38:32Z 118 760.2 2020-02-15T10:38:33Z 116 759.2 2020-02-15T10:38:34Z 122 758.4 2020-02-15T10:38:35Z 115 757.4 2020-02-15T10:38:36Z 117 756.6 2020-02-15T10:38:37Z 117 755 2020-02-15T10:38:38Z 117 754 2020-02-15T10:38:39Z 118 753.4 2020-02-15T10:38:40Z 117 752.8 2020-02-15T10:38:41Z 119 751.6 2020-02-15T10:38:42Z 119 750.4 2020-02-15T10:38:43Z 121 749 2020-02-15T10:38:44Z 124 748 2020-02-15T10:38:45Z 124 747.2 2020-02-15T10:38:46Z 125 746.2 2020-02-15T10:38:47Z 123 745.2 2020-02-15T10:38:48Z 120 744 2020-02-15T10:38:49Z 116 743.2 2020-02-15T10:38:50Z 113 742 2020-02-15T10:38:51Z 112 741 2020-02-15T10:38:52Z 112 739.8 2020-02-15T10:38:53Z 114 738.4 2020-02-15T10:38:54Z 116 737 2020-02-15T10:38:55Z 115 736.4 2020-02-15T10:38:56Z 117 735.4 2020-02-15T10:38:57Z 118 734.4 2020-02-15T10:38:58Z 120 733.4 2020-02-15T10:38:59Z 120 732.4 2020-02-15T10:39:00Z 120 731.8 2020-02-15T10:39:01Z 120 731.2 2020-02-15T10:39:02Z 119 730.6 2020-02-15T10:39:03Z 119 729.8 2020-02-15T10:39:04Z 117 729.8 2020-02-15T10:39:05Z 120 729.4 2020-02-15T10:39:06Z 120 729.4 2020-02-15T10:39:07Z 122 729.2 2020-02-15T10:39:08Z 121 728.8 2020-02-15T10:39:09Z 122 728.8 2020-02-15T10:39:10Z 121 728.4 2020-02-15T10:39:11Z 122 727.8 2020-02-15T10:39:12Z 122 727.8 2020-02-15T10:39:13Z 120 727.4 2020-02-15T10:39:14Z 119 726.8 2020-02-15T10:39:15Z 121 726 2020-02-15T10:39:16Z 119 725.2 2020-02-15T10:39:17Z 118 724 2020-02-15T10:39:18Z 118 723.4 2020-02-15T10:39:19Z 114 722.2 2020-02-15T10:39:20Z 113 721 2020-02-15T10:39:21Z 115 719.4 2020-02-15T10:39:22Z 114 717.8 2020-02-15T10:39:23Z 116 716 2020-02-15T10:39:24Z 117 714.2 2020-02-15T10:39:25Z 119 712.2 2020-02-15T10:39:26Z 118 710.8 2020-02-15T10:39:27Z 118 709.4 2020-02-15T10:39:28Z 117 708.4 2020-02-15T10:39:29Z 119 707.2 2020-02-15T10:39:30Z 116 705.6 2020-02-15T10:39:31Z 118 704.2 2020-02-15T10:39:32Z 118 703.2 2020-02-15T10:39:33Z 119 701.6 2020-02-15T10:39:34Z 119 700.4 2020-02-15T10:39:35Z 117 699.2 2020-02-15T10:39:36Z 119 698.2 2020-02-15T10:39:37Z 120 697 2020-02-15T10:39:38Z 121 696 2020-02-15T10:39:39Z 122 694.8 2020-02-15T10:39:40Z 122 694 2020-02-15T10:39:41Z 122 693 2020-02-15T10:39:42Z 118 692.2 2020-02-15T10:39:43Z 117 691 2020-02-15T10:39:44Z 118 690 2020-02-15T10:39:45Z 117 688.8 2020-02-15T10:39:46Z 119 687.8 2020-02-15T10:39:47Z 118 686.6 2020-02-15T10:39:48Z 118 685.2 2020-02-15T10:39:49Z 119 683.8 2020-02-15T10:39:50Z 120 682.6 2020-02-15T10:39:51Z 119 681.6 2020-02-15T10:39:52Z 118 680.4 2020-02-15T10:39:53Z 120 679.4 2020-02-15T10:39:54Z 117 678.2 2020-02-15T10:39:55Z 115 676.8 2020-02-15T10:39:56Z 118 676 2020-02-15T10:39:57Z 117 674.6 2020-02-15T10:39:58Z 117 673.2 2020-02-15T10:39:59Z 121 672 2020-02-15T10:40:00Z 120 671 2020-02-15T10:40:01Z 121 669.8 2020-02-15T10:40:02Z 122 667.8 2020-02-15T10:40:03Z 121 665.8 2020-02-15T10:40:04Z 119 664 2020-02-15T10:40:05Z 119 662.4 2020-02-15T10:40:06Z 116 660.6 2020-02-15T10:40:07Z 120 659 2020-02-15T10:40:08Z 118 657 2020-02-15T10:40:09Z 118 654.6 2020-02-15T10:40:10Z 117 652.6 2020-02-15T10:40:11Z 120 650.6 2020-02-15T10:40:12Z 120 648.4 2020-02-15T10:40:13Z 122 645.8 2020-02-15T10:40:14Z 121 643.8 2020-02-15T10:40:15Z 121 642 2020-02-15T10:40:16Z 122 640 2020-02-15T10:40:17Z 119 638 2020-02-15T10:40:18Z 116 636.2 2020-02-15T10:40:19Z 116 634.6 2020-02-15T10:40:20Z 119 633.2 2020-02-15T10:40:21Z 121 631.8 2020-02-15T10:40:22Z 121 630.2 2020-02-15T10:40:23Z 122 628.4 2020-02-15T10:40:24Z 118 626.4 2020-02-15T10:40:25Z 116 624.2 2020-02-15T10:40:26Z 108 622.6 2020-02-15T10:40:27Z 117 620.2 2020-02-15T10:40:28Z 116 618 2020-02-15T10:40:29Z 116 615.4 2020-02-15T10:40:30Z 118 612.8 2020-02-15T10:40:31Z 118 610.2 2020-02-15T10:40:32Z 119 607.4 2020-02-15T10:40:33Z 122 605 2020-02-15T10:40:34Z 125 603 2020-02-15T10:40:35Z 125 601.6 2020-02-15T10:40:36Z 125 600.2 2020-02-15T10:40:37Z 122 599.4 2020-02-15T10:40:38Z 121 598.4 2020-02-15T10:40:39Z 119 597.6 2020-02-15T10:40:40Z 119 597 2020-02-15T10:40:41Z 118 596.4 2020-02-15T10:40:42Z 120 595.8 2020-02-15T10:40:43Z 121 594.8 2020-02-15T10:40:44Z 121 594 2020-02-15T10:40:45Z 121 592.8 2020-02-15T10:40:46Z 119 592.2 2020-02-15T10:40:47Z 116 591.4 2020-02-15T10:40:48Z 116 590.6 2020-02-15T10:40:49Z 113 589.2 2020-02-15T10:40:50Z 112 588.2 2020-02-15T10:40:51Z 111 586.8 2020-02-15T10:40:52Z 108 585.2 2020-02-15T10:40:53Z 111 582.8 2020-02-15T10:40:54Z 112 580.8 2020-02-15T10:40:55Z 112 578.8 2020-02-15T10:40:56Z 113 576.8 2020-02-15T10:40:57Z 115 573.8 2020-02-15T10:40:58Z 115 571 2020-02-15T10:40:59Z 116 568.8 2020-02-15T10:41:00Z 116 566.6 2020-02-15T10:41:01Z 116 564.8 2020-02-15T10:41:02Z 115 562.8 2020-02-15T10:41:03Z 114 560.2 2020-02-15T10:41:04Z 115 558 2020-02-15T10:41:05Z 116 555.6 2020-02-15T10:41:06Z 118 553.2 2020-02-15T10:41:07Z 121 551.4 2020-02-15T10:41:08Z 119 549.6 2020-02-15T10:41:09Z 121 548 2020-02-15T10:41:10Z 120 546.8 2020-02-15T10:41:11Z 121 546 2020-02-15T10:41:12Z 120 545.8 2020-02-15T10:41:13Z 116 545.2 2020-02-15T10:41:14Z 117 544.8 2020-02-15T10:41:15Z 117 544.2 2020-02-15T10:41:16Z 119 544 2020-02-15T10:41:17Z 116 543.8 2020-02-15T10:41:18Z 115 543.4 2020-02-15T10:41:19Z 115 543.2 2020-02-15T10:41:20Z 111 542.6 2020-02-15T10:41:21Z 110 542.2 2020-02-15T10:41:22Z 108 542 2020-02-15T10:41:23Z 110 541.6 2020-02-15T10:41:24Z 115 541 2020-02-15T10:41:25Z 115 540 2020-02-15T10:41:26Z 114 539.4 2020-02-15T10:41:27Z 114 538.4 2020-02-15T10:41:28Z 110 537.4 2020-02-15T10:41:29Z 108 536.8 2020-02-15T10:41:30Z 108 536.2 2020-02-15T10:41:31Z 112 535.2 2020-02-15T10:41:32Z 111 534.4 2020-02-15T10:41:33Z 110 533.4 2020-02-15T10:41:34Z 113 532.6 2020-02-15T10:41:35Z 112 531.8 2020-02-15T10:41:36Z 112 530.4 2020-02-15T10:41:37Z 114 528.6 2020-02-15T10:41:38Z 111 527.8 2020-02-15T10:41:39Z 107 526.8 2020-02-15T10:41:40Z 101 526.2 2020-02-15T10:41:41Z 99 525.2 2020-02-15T10:41:42Z 104 523.8 2020-02-15T10:41:43Z 104 522 2020-02-15T10:41:44Z 102 520.8 2020-02-15T10:41:45Z 105 519.2 2020-02-15T10:41:46Z 107 517.4 2020-02-15T10:41:47Z 110 516.4 2020-02-15T10:41:48Z 113 514.6 2020-02-15T10:41:49Z 112 512.4 2020-02-15T10:41:50Z 112 511 2020-02-15T10:41:51Z 111 509.6 2020-02-15T10:41:52Z 110 508.4 2020-02-15T10:41:53Z 106 507.4 2020-02-15T10:41:54Z 108 505.8 2020-02-15T10:41:55Z 110 504.2 2020-02-15T10:41:56Z 110 503 2020-02-15T10:41:57Z 111 501.8 2020-02-15T10:41:58Z 115 500.6 2020-02-15T10:41:59Z 114 499.2 2020-02-15T10:42:00Z 115 497.4 2020-02-15T10:42:01Z 111 496.2 2020-02-15T10:42:02Z 108 495.4 2020-02-15T10:42:03Z 104 494 2020-02-15T10:42:04Z 103 492.2 2020-02-15T10:42:05Z 104 490.6 2020-02-15T10:42:06Z 103 488.6 2020-02-15T10:42:07Z 104 487.4 2020-02-15T10:42:08Z 110 485.2 2020-02-15T10:42:09Z 114 483.4 2020-02-15T10:42:10Z 116 482 2020-02-15T10:42:11Z 116 480.6 2020-02-15T10:42:12Z 118 479.4 2020-02-15T10:42:13Z 116 477.8 2020-02-15T10:42:14Z 115 476.4 2020-02-15T10:42:15Z 114 475 2020-02-15T10:42:16Z 111 473.6 2020-02-15T10:42:17Z 109 472.2 2020-02-15T10:42:18Z 108 470 2020-02-15T10:42:19Z 112 468 2020-02-15T10:42:20Z 116 465.8 2020-02-15T10:42:21Z 119 464.2 2020-02-15T10:42:22Z 120 462.6 2020-02-15T10:42:23Z 117 461.8 2020-02-15T10:42:24Z 114 460.8 2020-02-15T10:42:25Z 114 460 2020-02-15T10:42:26Z 111 459 2020-02-15T10:42:27Z 111 458.2 2020-02-15T10:42:28Z 109 457.4 2020-02-15T10:42:29Z 110 456.4 2020-02-15T10:42:30Z 111 455.4 2020-02-15T10:42:31Z 115 454.2 2020-02-15T10:42:32Z 115 453.4 2020-02-15T10:42:33Z 114 452.2 2020-02-15T10:42:34Z 115 451 2020-02-15T10:42:35Z 111 450 2020-02-15T10:42:36Z 110 448.8 2020-02-15T10:42:37Z 110 447.4 2020-02-15T10:42:38Z 106 446 2020-02-15T10:42:39Z 111 444.6 2020-02-15T10:42:40Z 111 443.4 2020-02-15T10:42:41Z 112 442 2020-02-15T10:42:42Z 116 440.6 2020-02-15T10:42:43Z 114 439.4 2020-02-15T10:42:44Z 114 437.6 2020-02-15T10:42:45Z 114 435.8 2020-02-15T10:42:46Z 116 434.6 2020-02-15T10:42:47Z 113 433.4 2020-02-15T10:42:48Z 114 432 2020-02-15T10:42:49Z 111 430.6 2020-02-15T10:42:50Z 112 429.4 2020-02-15T10:42:51Z 110 428 2020-02-15T10:42:52Z 113 426.4 2020-02-15T10:42:53Z 114 424.8 2020-02-15T10:42:54Z 114 423.2 2020-02-15T10:42:55Z 114 421.6 2020-02-15T10:42:56Z 114 420.4 2020-02-15T10:42:57Z 111 419.2 2020-02-15T10:42:58Z 108 418.2 2020-02-15T10:42:59Z 108 416.8 2020-02-15T10:43:00Z 107 415 2020-02-15T10:43:01Z 108 413.2 2020-02-15T10:43:02Z 111 411.6 2020-02-15T10:43:03Z 115 410 2020-02-15T10:43:04Z 116 409 2020-02-15T10:43:05Z 114 408 2020-02-15T10:43:06Z 114 407.2 2020-02-15T10:43:07Z 111 406.2 2020-02-15T10:43:08Z 106 405.2 2020-02-15T10:43:09Z 106 404 2020-02-15T10:43:10Z 109 403 2020-02-15T10:43:11Z 111 401.2 2020-02-15T10:43:12Z 115 400 2020-02-15T10:43:13Z 117 398.8 2020-02-15T10:43:14Z 117 397.4 2020-02-15T10:43:15Z 119 396.4 2020-02-15T10:43:16Z 113 395.6 2020-02-15T10:43:17Z 108 394.6 2020-02-15T10:43:18Z 107 393.8 2020-02-15T10:43:19Z 108 393.2 2020-02-15T10:43:20Z 108 392.6 2020-02-15T10:43:21Z 110 391.8 2020-02-15T10:43:22Z 112 391.2 2020-02-15T10:43:23Z 115 390.4 2020-02-15T10:43:24Z 117 389.6 2020-02-15T10:43:25Z 119 389 2020-02-15T10:43:26Z 116 388.2 2020-02-15T10:43:27Z 116 387.8 2020-02-15T10:43:28Z 115 387 2020-02-15T10:43:29Z 112 386.6 2020-02-15T10:43:30Z 111 386 2020-02-15T10:43:31Z 108 385.6 2020-02-15T10:43:32Z 109 385 2020-02-15T10:43:33Z 109 384.2 2020-02-15T10:43:34Z 112 383.6 2020-02-15T10:43:35Z 136 383 2020-02-15T10:43:36Z 113 382.6 2020-02-15T10:43:37Z 112 382 2020-02-15T10:43:38Z 112 381.4 2020-02-15T10:43:39Z 110 381 2020-02-15T10:43:40Z 114 380.6 2020-02-15T10:43:41Z 113 380.4 2020-02-15T10:43:42Z 114 380.2 2020-02-15T10:43:43Z 115 380.2 2020-02-15T10:43:44Z 114 380 2020-02-15T10:43:45Z 117 379.8 2020-02-15T10:43:46Z 113 380 2020-02-15T10:43:47Z 113 380 2020-02-15T10:43:48Z 115 379.8 2020-02-15T10:43:49Z 115 379.6 2020-02-15T10:43:50Z 116 379.4 2020-02-15T10:43:51Z 115 379.4 2020-02-15T10:43:52Z 114 379.4 2020-02-15T10:43:53Z 114 379.4 2020-02-15T10:43:54Z 113 379.2 2020-02-15T10:43:55Z 114 379.2 2020-02-15T10:43:56Z 113 379 2020-02-15T10:43:57Z 109 378.6 2020-02-15T10:43:58Z 109 378.4 2020-02-15T10:43:59Z 111 378 2020-02-15T10:44:00Z 111 377.6 2020-02-15T10:44:01Z 109 377.2 2020-02-15T10:44:02Z 107 377 2020-02-15T10:44:03Z 107 376.8 2020-02-15T10:44:04Z 108 376.6 2020-02-15T10:44:05Z 111 376.2 2020-02-15T10:44:06Z 115 375.8 2020-02-15T10:44:07Z 108 375.6 2020-02-15T10:44:08Z 107 375 2020-02-15T10:44:09Z 101 373.8 2020-02-15T10:44:10Z 110 373.2 2020-02-15T10:44:11Z 109 372.6 2020-02-15T10:44:12Z 113 372.2 2020-02-15T10:44:13Z 117 371.4 2020-02-15T10:44:14Z 119 370.8 2020-02-15T10:44:15Z 122 370.8 2020-02-15T10:44:16Z 126 370.4 2020-02-15T10:44:17Z 126 370.2 2020-02-15T10:44:18Z 127 370.2 2020-02-15T10:44:19Z 130 370 2020-02-15T10:44:20Z 129 370 2020-02-15T10:44:21Z 129 369.8 2020-02-15T10:44:22Z 129 369.8 2020-02-15T10:44:23Z 127 369.6 2020-02-15T10:44:24Z 126 369.6 2020-02-15T10:44:25Z 125 369.6 2020-02-15T10:44:26Z 125 369.4 2020-02-15T10:44:27Z 125 369.2 2020-02-15T10:44:28Z 123 368.8 2020-02-15T10:44:29Z 125 368.4 2020-02-15T10:44:30Z 126 368.2 2020-02-15T10:44:31Z 123 368.2 2020-02-15T10:44:32Z 119 368.2 2020-02-15T10:44:33Z 117 368 2020-02-15T10:44:34Z 116 367.6 2020-02-15T10:44:35Z 116 367.4 2020-02-15T10:44:36Z 119 367.2 2020-02-15T10:44:37Z 121 367.2 2020-02-15T10:44:38Z 124 366.8 2020-02-15T10:44:39Z 126 366.6 2020-02-15T10:44:40Z 127 366.8 2020-02-15T10:44:41Z 128 367 2020-02-15T10:44:42Z 129 367 2020-02-15T10:44:43Z 130 367 2020-02-15T10:44:44Z 129 367.2 2020-02-15T10:44:45Z 129 366.8 2020-02-15T10:44:46Z 130 366.8 2020-02-15T10:44:47Z 132 366.4 2020-02-15T10:44:48Z 131 366.4 2020-02-15T10:44:49Z 132 366.4 2020-02-15T10:44:50Z 132 366.4 2020-02-15T10:44:51Z 132 366.2 2020-02-15T10:44:52Z 134 366.2 2020-02-15T10:44:53Z 135 366 2020-02-15T10:44:54Z 135 365.8 2020-02-15T10:44:55Z 136 365.6 2020-02-15T10:44:56Z 138 365.2 2020-02-15T10:44:57Z 137 365 2020-02-15T10:44:58Z 140 364.4 2020-02-15T10:44:59Z 140 364.4 2020-02-15T10:45:00Z 140 364.4 2020-02-15T10:45:01Z 140 364.4 2020-02-15T10:45:02Z 140 364 2020-02-15T10:45:03Z 141 364.2 2020-02-15T10:45:04Z 143 364.4 2020-02-15T10:45:05Z 137 364.4 2020-02-15T10:45:06Z 137 363.8 2020-02-15T10:45:07Z 137 363.6 2020-02-15T10:45:08Z 137 363.8 2020-02-15T10:45:09Z 138 363.4 2020-02-15T10:45:10Z 137 363 2020-02-15T10:45:11Z 138 362.4 2020-02-15T10:45:12Z 138 362.8 2020-02-15T10:45:13Z 139 362.4 2020-02-15T10:45:14Z 137 362 2020-02-15T10:45:15Z 132 362.2 2020-02-15T10:45:16Z 132 361.8 2020-02-15T10:45:17Z 132 361.6 2020-02-15T10:45:18Z 132 361.2 2020-02-15T10:45:19Z 132 360.6 2020-02-15T10:45:20Z 131 360.2 2020-02-15T10:45:21Z 136 359.8 2020-02-15T10:45:22Z 135 359.4 2020-02-15T10:45:23Z 134 359.6 2020-02-15T10:45:24Z 133 359.4 2020-02-15T10:45:25Z 133 359.4 2020-02-15T10:45:26Z 134 359.2 2020-02-15T10:45:27Z 135 359.4 2020-02-15T10:45:28Z 132 359 2020-02-15T10:45:29Z 133 358.6 2020-02-15T10:45:30Z 133 358.2 2020-02-15T10:45:31Z 133 357.8 2020-02-15T10:45:32Z 132 357.4 2020-02-15T10:45:33Z 133 357 2020-02-15T10:45:34Z 131 357.2 2020-02-15T10:45:35Z 133 357.4 2020-02-15T10:45:36Z 133 357.2 2020-02-15T10:45:37Z 133 356.8 2020-02-15T10:45:38Z 135 356.8 2020-02-15T10:45:39Z 131 356.8 2020-02-15T10:45:40Z 132 356.4 2020-02-15T10:45:41Z 133 356 2020-02-15T10:45:42Z 134 355.6 2020-02-15T10:45:43Z 133 355.2 2020-02-15T10:45:44Z 130 355.2 2020-02-15T10:45:45Z 133 355.6 2020-02-15T10:45:46Z 130 355.6 2020-02-15T10:45:47Z 131 355 2020-02-15T10:45:48Z 132 354.8 2020-02-15T10:45:49Z 133 354.8 2020-02-15T10:45:50Z 132 354.6 2020-02-15T10:45:51Z 133 354.6 2020-02-15T10:45:52Z 133 354.2 2020-02-15T10:45:53Z 132 353.6 2020-02-15T10:45:54Z 134 353.6 2020-02-15T10:45:55Z 133 353.8 2020-02-15T10:45:56Z 133 353.8 2020-02-15T10:45:57Z 132 353.8 2020-02-15T10:45:58Z 133 353.8 2020-02-15T10:45:59Z 133 353.8 2020-02-15T10:46:00Z 133 353.8 2020-02-15T10:46:01Z 133 354.2 2020-02-15T10:46:02Z 132 354.4 2020-02-15T10:46:03Z 133 354.4 2020-02-15T10:46:04Z 129 354.2 2020-02-15T10:46:05Z 131 354 2020-02-15T10:46:06Z 132 353.6 2020-02-15T10:46:07Z 134 353.6 2020-02-15T10:46:08Z 134 353.8 2020-02-15T10:46:09Z 134 353.6 2020-02-15T10:46:10Z 132 353.4 2020-02-15T10:46:11Z 134 353.4 2020-02-15T10:46:12Z 132 353.4 2020-02-15T10:46:13Z 133 353.8 2020-02-15T10:46:14Z 134 354 2020-02-15T10:46:15Z 133 354.2 2020-02-15T10:46:16Z 136 354.2 2020-02-15T10:46:17Z 134 354.4 2020-02-15T10:46:18Z 134 354.8 2020-02-15T10:46:19Z 134 355 2020-02-15T10:46:20Z 135 355.2 2020-02-15T10:46:21Z 135 355.4 2020-02-15T10:46:22Z 136 355.2 2020-02-15T10:46:23Z 135 355.4 2020-02-15T10:46:24Z 138 355.2 2020-02-15T10:46:25Z 136 355.4 2020-02-15T10:46:26Z 136 356 2020-02-15T10:46:27Z 137 356 2020-02-15T10:46:28Z 137 356.2 2020-02-15T10:46:29Z 138 356.2 2020-02-15T10:46:30Z 138 356.2 2020-02-15T10:46:31Z 136 356.4 2020-02-15T10:46:32Z 140 356.2 2020-02-15T10:46:33Z 137 356.4 2020-02-15T10:46:34Z 139 356.4 2020-02-15T10:46:35Z 136 356.4 2020-02-15T10:46:36Z 135 356.4 2020-02-15T10:46:37Z 135 355.8 2020-02-15T10:46:38Z 135 355.6 2020-02-15T10:46:39Z 133 355.8 2020-02-15T10:46:40Z 133 355.6 2020-02-15T10:46:41Z 133 355 2020-02-15T10:46:42Z 135 355 2020-02-15T10:46:43Z 133 355 2020-02-15T10:46:44Z 132 354.6 2020-02-15T10:46:45Z 135 354.4 2020-02-15T10:46:46Z 135 354.2 2020-02-15T10:46:47Z 137 354.4 2020-02-15T10:46:48Z 137 354.8 2020-02-15T10:46:49Z 138 355.2 2020-02-15T10:46:50Z 138 355.6 2020-02-15T10:46:51Z 139 355.8 2020-02-15T10:46:52Z 140 355.8 2020-02-15T10:46:53Z 141 356.2 2020-02-15T10:46:54Z 142 356.4 2020-02-15T10:46:55Z 143 356.6 2020-02-15T10:46:56Z 141 356.6 2020-02-15T10:46:57Z 140 356.4 2020-02-15T10:46:58Z 140 356.2 2020-02-15T10:46:59Z 142 356.4 2020-02-15T10:47:00Z 142 356.6 2020-02-15T10:47:01Z 141 356.4 2020-02-15T10:47:02Z 137 356.2 2020-02-15T10:47:03Z 137 356 2020-02-15T10:47:04Z 136 356 2020-02-15T10:47:05Z 136 356 2020-02-15T10:47:06Z 135 356 2020-02-15T10:47:07Z 137 355.6 2020-02-15T10:47:08Z 135 355.6 2020-02-15T10:47:09Z 136 355.2 2020-02-15T10:47:10Z 133 355 2020-02-15T10:47:11Z 133 354.8 2020-02-15T10:47:12Z 131 354.8 2020-02-15T10:47:13Z 132 354.4 2020-02-15T10:47:14Z 131 354.2 2020-02-15T10:47:15Z 131 353.8 2020-02-15T10:47:16Z 129 353.6 2020-02-15T10:47:17Z 130 353.2 2020-02-15T10:47:18Z 130 353.2 2020-02-15T10:47:19Z 132 353 2020-02-15T10:47:20Z 133 352.6 2020-02-15T10:47:21Z 136 352.4 2020-02-15T10:47:22Z 129 352 2020-02-15T10:47:23Z 124 351.4 2020-02-15T10:47:24Z 122 351.2 2020-02-15T10:47:25Z 116 350.8 2020-02-15T10:47:26Z 117 350.2 2020-02-15T10:47:27Z 112 349.8 2020-02-15T10:47:28Z 110 349.6 2020-02-15T10:47:29Z 110 349.4 2020-02-15T10:47:30Z 111 349.2 2020-02-15T10:47:31Z 111 348.8 2020-02-15T10:47:32Z 113 348.2 2020-02-15T10:47:33Z 119 348.2 2020-02-15T10:47:34Z 118 347.8 2020-02-15T10:47:35Z 120 347.4 2020-02-15T10:47:36Z 122 346.8 2020-02-15T10:47:37Z 120 346.4 2020-02-15T10:47:38Z 119 346 2020-02-15T10:47:39Z 115 345.6 2020-02-15T10:47:40Z 116 345.4 2020-02-15T10:47:41Z 112 345.2 2020-02-15T10:47:42Z 112 344.6 2020-02-15T10:47:43Z 116 344 2020-02-15T10:47:44Z 114 343.6 2020-02-15T10:47:45Z 115 343.2 2020-02-15T10:47:46Z 118 342.8 2020-02-15T10:47:47Z 116 342.4 2020-02-15T10:47:48Z 114 341.8 2020-02-15T10:47:49Z 116 341.4 2020-02-15T10:47:50Z 113 341 2020-02-15T10:47:51Z 109 340.6 2020-02-15T10:47:52Z 110 340.6 2020-02-15T10:47:53Z 115 340 2020-02-15T10:47:54Z 118 340 2020-02-15T10:47:55Z 120 339.8 2020-02-15T10:47:56Z 118 339.8 2020-02-15T10:47:57Z 116 339.6 2020-02-15T10:47:58Z 116 338.8 2020-02-15T10:47:59Z 115 338.4 2020-02-15T10:48:00Z 116 338 2020-02-15T10:48:01Z 117 337.4 2020-02-15T10:48:02Z 119 337 2020-02-15T10:48:03Z 117 336.8 2020-02-15T10:48:04Z 119 336.8 2020-02-15T10:48:05Z 120 336.2 2020-02-15T10:48:06Z 118 336 2020-02-15T10:48:07Z 118 335.4 2020-02-15T10:48:08Z 121 334.4 2020-02-15T10:48:09Z 120 334.4 2020-02-15T10:48:10Z 120 333.8 2020-02-15T10:48:11Z 119 332.8 2020-02-15T10:48:12Z 118 331.4 2020-02-15T10:48:13Z 115 330 2020-02-15T10:48:14Z 119 329.8 2020-02-15T10:48:15Z 122 329.4 2020-02-15T10:48:16Z 124 329.2 2020-02-15T10:48:17Z 127 329 2020-02-15T10:48:18Z 126 329.2 2020-02-15T10:48:19Z 129 329 2020-02-15T10:48:20Z 130 328.4 2020-02-15T10:48:21Z 131 328.4 2020-02-15T10:48:22Z 131 327.2 2020-02-15T10:48:23Z 130 326 2020-02-15T10:48:24Z 129 325 2020-02-15T10:48:25Z 129 323.8 2020-02-15T10:48:26Z 126 323.2 2020-02-15T10:48:27Z 126 322.6 2020-02-15T10:48:28Z 125 321.6 2020-02-15T10:48:29Z 124 321.2 2020-02-15T10:48:30Z 125 321.2 2020-02-15T10:48:31Z 126 320.6 2020-02-15T10:48:32Z 126 319.8 2020-02-15T10:48:33Z 126 318.4 2020-02-15T10:48:34Z 125 317.4 2020-02-15T10:48:35Z 117 316.4 2020-02-15T10:48:36Z 113 315.6 2020-02-15T10:48:37Z 112 314.8 2020-02-15T10:48:38Z 112 314.4 2020-02-15T10:48:39Z 114 313.6 2020-02-15T10:48:40Z 117 313 2020-02-15T10:48:41Z 118 313.2 2020-02-15T10:48:42Z 122 313 2020-02-15T10:48:43Z 123 312.6 2020-02-15T10:48:44Z 123 312.2 2020-02-15T10:48:45Z 121 311.2 2020-02-15T10:48:46Z 122 311 2020-02-15T10:48:47Z 122 311 2020-02-15T10:48:48Z 121 310.2 2020-02-15T10:48:49Z 116 309.8 2020-02-15T10:48:50Z 115 309.4 2020-02-15T10:48:51Z 111 308.8 2020-02-15T10:48:52Z 106 308.2 2020-02-15T10:48:53Z 110 307.4 2020-02-15T10:48:54Z 108 306.6 2020-02-15T10:48:55Z 110 306.2 2020-02-15T10:48:56Z 112 305.2 2020-02-15T10:48:57Z 112 304.8 2020-02-15T10:48:58Z 112 305 2020-02-15T10:48:59Z 112 305 2020-02-15T10:49:00Z 112 305.2 2020-02-15T10:49:01Z 113 305 2020-02-15T10:49:02Z 115 304.4 2020-02-15T10:49:03Z 115 304.2 2020-02-15T10:49:04Z 115 303.8 2020-02-15T10:49:05Z 117 304 2020-02-15T10:49:06Z 117 304 2020-02-15T10:49:07Z 119 303.8 2020-02-15T10:49:08Z 121 303.6 2020-02-15T10:49:09Z 121 303.4 2020-02-15T10:49:10Z 121 302.8 2020-02-15T10:49:11Z 121 302.4 2020-02-15T10:49:12Z 118 302.2 2020-02-15T10:49:13Z 119 302 2020-02-15T10:49:14Z 114 301.6 2020-02-15T10:49:15Z 113 301.4 2020-02-15T10:49:16Z 112 301.6 2020-02-15T10:49:17Z 116 301.2 2020-02-15T10:49:18Z 118 301.4 2020-02-15T10:49:19Z 119 301.4 2020-02-15T10:49:20Z 123 301.4 2020-02-15T10:49:21Z 119 301.2 2020-02-15T10:49:22Z 118 301 2020-02-15T10:49:23Z 118 301 2020-02-15T10:49:24Z 118 301 2020-02-15T10:49:25Z 116 300.8 2020-02-15T10:49:26Z 115 300.6 2020-02-15T10:49:27Z 118 300.6 2020-02-15T10:49:28Z 118 300.6 2020-02-15T10:49:29Z 119 300.8 2020-02-15T10:49:30Z 121 300.8 2020-02-15T10:49:31Z 122 300.6 2020-02-15T10:49:32Z 119 300.4 2020-02-15T10:49:33Z 117 300.4 2020-02-15T10:49:34Z 115 300.2 2020-02-15T10:49:35Z 116 300.2 2020-02-15T10:49:36Z 113 300 2020-02-15T10:49:37Z 114 300.2 2020-02-15T10:49:38Z 115 300.2 2020-02-15T10:49:39Z 115 300 2020-02-15T10:49:40Z 115 299.8 2020-02-15T10:49:41Z 116 299.8 2020-02-15T10:49:42Z 113 299.6 2020-02-15T10:49:43Z 113 299.6 2020-02-15T10:49:44Z 114 299.4 2020-02-15T10:49:45Z 116 299.2 2020-02-15T10:49:46Z 116 298.8 2020-02-15T10:49:47Z 116 298.6 2020-02-15T10:49:48Z 113 298.6 2020-02-15T10:49:49Z 114 298.4 2020-02-15T10:49:50Z 114 298.4 2020-02-15T10:49:51Z 115 298.2 2020-02-15T10:49:52Z 115 298.2 2020-02-15T10:49:53Z 112 297.8 2020-02-15T10:49:54Z 112 297.6 2020-02-15T10:49:55Z 114 297.2 2020-02-15T10:49:56Z 111 297.2 2020-02-15T10:49:57Z 113 296.4 2020-02-15T10:49:58Z 114 296.2 2020-02-15T10:49:59Z 116 296.2 2020-02-15T10:50:00Z 116 296.4 2020-02-15T10:50:01Z 117 296.6 2020-02-15T10:50:02Z 113 296.2 2020-02-15T10:50:03Z 111 295.8 2020-02-15T10:50:04Z 112 295.2 2020-02-15T10:50:05Z 107 294.6 2020-02-15T10:50:06Z 109 294.4 2020-02-15T10:50:07Z 111 294.2 2020-02-15T10:50:08Z 111 294.2 2020-02-15T10:50:09Z 115 294 2020-02-15T10:50:10Z 116 294 2020-02-15T10:50:11Z 116 293.6 2020-02-15T10:50:12Z 114 293.2 2020-02-15T10:50:13Z 114 292.6 2020-02-15T10:50:14Z 108 292 2020-02-15T10:50:15Z 106 291.4 2020-02-15T10:50:16Z 104 290.8 2020-02-15T10:50:17Z 103 290.4 2020-02-15T10:50:18Z 109 290.2 2020-02-15T10:50:19Z 112 289.8 2020-02-15T10:50:20Z 113 289.6 2020-02-15T10:50:21Z 113 289.4 2020-02-15T10:50:22Z 112 289.4 2020-02-15T10:50:23Z 111 289.2 2020-02-15T10:50:24Z 114 289.2 2020-02-15T10:50:25Z 111 289 2020-02-15T10:50:26Z 113 289.2 2020-02-15T10:50:27Z 116 289.2 2020-02-15T10:50:28Z 112 289 2020-02-15T10:50:29Z 98 289.2 2020-02-15T10:50:30Z 98 289.4 2020-02-15T10:50:31Z 98 289.4 2020-02-15T10:50:32Z 105 289.2 2020-02-15T10:50:33Z 111 289.2 2020-02-15T10:50:34Z 113 289 2020-02-15T10:50:35Z 113 289.2 2020-02-15T10:50:36Z 115 289 2020-02-15T10:50:37Z 118 288.8 2020-02-15T10:50:38Z 115 288.8 2020-02-15T10:50:39Z 111 289 2020-02-15T10:50:40Z 110 289 2020-02-15T10:50:41Z 110 289.2 2020-02-15T10:50:42Z 112 289.2 2020-02-15T10:50:43Z 113 289 2020-02-15T10:50:44Z 116 288.8 2020-02-15T10:50:45Z 115 289.2 2020-02-15T10:50:46Z 115 289 2020-02-15T10:50:47Z 117 289 2020-02-15T10:50:48Z 120 289 2020-02-15T10:50:49Z 122 289 2020-02-15T10:50:50Z 120 289 2020-02-15T10:50:51Z 114 289 2020-02-15T10:50:52Z 112 289 2020-02-15T10:50:53Z 111 289 2020-02-15T10:50:54Z 113 289 2020-02-15T10:50:55Z 113 289.2 2020-02-15T10:50:56Z 117 289.2 2020-02-15T10:50:57Z 116 289 2020-02-15T10:50:58Z 118 288.8 2020-02-15T10:50:59Z 116 288.8 2020-02-15T10:51:00Z 112 288.8 2020-02-15T10:51:01Z 112 289 2020-02-15T10:51:02Z 113 289 2020-02-15T10:51:03Z 113 289 2020-02-15T10:51:04Z 115 289 2020-02-15T10:51:05Z 114 289 2020-02-15T10:51:06Z 117 289 2020-02-15T10:51:07Z 120 289 2020-02-15T10:51:08Z 121 289.2 2020-02-15T10:51:09Z 124 289 2020-02-15T10:51:10Z 122 289 2020-02-15T10:51:11Z 121 289 2020-02-15T10:51:12Z 120 289 2020-02-15T10:51:13Z 119 289 2020-02-15T10:51:14Z 118 289 2020-02-15T10:51:15Z 115 289.2 2020-02-15T10:51:16Z 119 289.2 2020-02-15T10:51:17Z 127 289.2 2020-02-15T10:51:18Z 120 289.2 2020-02-15T10:51:19Z 119 289.2 2020-02-15T10:51:20Z 121 289.2 2020-02-15T10:51:21Z 120 289 2020-02-15T10:51:22Z 120 289 2020-02-15T10:51:23Z 122 289 2020-02-15T10:51:24Z 128 289 2020-02-15T10:51:25Z 123 289 2020-02-15T10:51:26Z 129 289 2020-02-15T10:51:27Z 121 289 2020-02-15T10:51:28Z 121 289 2020-02-15T10:51:29Z 122 289 2020-02-15T10:51:30Z 120 289 2020-02-15T10:51:31Z 121 289 2020-02-15T10:51:32Z 122 289 2020-02-15T10:51:33Z 126 289 2020-02-15T10:51:34Z 125 288.8 2020-02-15T10:51:35Z 127 289 2020-02-15T10:51:36Z 125 288.8 2020-02-15T10:51:37Z 125 288.8 2020-02-15T10:51:38Z 124 289 2020-02-15T10:51:39Z 124 289 2020-02-15T10:51:40Z 125 289.2 2020-02-15T10:51:41Z 124 289.2 2020-02-15T10:51:42Z 125 289.2 2020-02-15T10:51:43Z 125 289 2020-02-15T10:51:44Z 122 289 2020-02-15T10:51:45Z 121 289.2 2020-02-15T10:51:46Z 118 289.2 2020-02-15T10:51:47Z 116 289.2 2020-02-15T10:51:48Z 115 289.4 2020-02-15T10:51:49Z 114 289.2 2020-02-15T10:51:50Z 110 289.4 2020-02-15T10:51:51Z 114 289.2 2020-02-15T10:51:52Z 120 289 2020-02-15T10:51:53Z 116 288.8 2020-02-15T10:51:54Z 120 289 2020-02-15T10:51:55Z 117 289.2 2020-02-15T10:51:56Z 117 289.2 2020-02-15T10:51:57Z 120 289.4 2020-02-15T10:51:58Z 107 289.4 2020-02-15T10:51:59Z 110 289.2 2020-02-15T10:52:00Z 112 289.2 2020-02-15T10:52:01Z 113 289.4 2020-02-15T10:52:02Z 117 289.2 2020-02-15T10:52:03Z 119 289.4 2020-02-15T10:52:04Z 117 289.4 2020-02-15T10:52:05Z 115 289.4 2020-02-15T10:52:06Z 114 289.4 2020-02-15T10:52:07Z 114 289.4 2020-02-15T10:52:08Z 115 289.4 2020-02-15T10:52:09Z 119 289.2 2020-02-15T10:52:10Z 119 289.4 2020-02-15T10:52:11Z 115 289.4 2020-02-15T10:52:12Z 115 289.2 2020-02-15T10:52:13Z 109 289.2 2020-02-15T10:52:14Z 110 289.2 2020-02-15T10:52:15Z 114 289.2 2020-02-15T10:52:16Z 115 288.8 2020-02-15T10:52:17Z 117 289 2020-02-15T10:52:18Z 116 289 2020-02-15T10:52:19Z 118 289 2020-02-15T10:52:20Z 122 288.8 2020-02-15T10:52:21Z 120 289 2020-02-15T10:52:22Z 119 289 2020-02-15T10:52:23Z 121 288.8 2020-02-15T10:52:24Z 121 288.8 2020-02-15T10:52:25Z 118 288.8 2020-02-15T10:52:26Z 115 288.8 2020-02-15T10:52:27Z 114 288.8 2020-02-15T10:52:28Z 115 289 2020-02-15T10:52:29Z 111 288.8 2020-02-15T10:52:30Z 115 288.8 2020-02-15T10:52:31Z 115 289 2020-02-15T10:52:32Z 119 289 2020-02-15T10:52:33Z 119 288.8 2020-02-15T10:52:34Z 125 288.8 2020-02-15T10:52:35Z 123 288.6 2020-02-15T10:52:36Z 123 288.6 2020-02-15T10:52:37Z 119 288.6 2020-02-15T10:52:38Z 118 288.6 2020-02-15T10:52:39Z 116 288.8 2020-02-15T10:52:40Z 117 289 2020-02-15T10:52:41Z 121 289 2020-02-15T10:52:42Z 123 289 2020-02-15T10:52:43Z 121 289 2020-02-15T10:52:44Z 123 289 2020-02-15T10:52:45Z 127 289 2020-02-15T10:52:46Z 127 289 2020-02-15T10:52:47Z 126 289 2020-02-15T10:52:48Z 124 288.8 2020-02-15T10:52:49Z 122 289 2020-02-15T10:52:50Z 120 289 2020-02-15T10:52:51Z 116 289 2020-02-15T10:52:52Z 121 289 2020-02-15T10:52:53Z 121 289 2020-02-15T10:52:54Z 120 288.8 2020-02-15T10:52:55Z 125 288.8 2020-02-15T10:52:56Z 125 288.8 2020-02-15T10:52:57Z 130 289 2020-02-15T10:52:58Z 125 289 2020-02-15T10:52:59Z 124 288.8 2020-02-15T10:53:00Z 122 288.8 2020-02-15T10:53:01Z 120 289 2020-02-15T10:53:02Z 122 289 2020-02-15T10:53:03Z 121 289 2020-02-15T10:53:04Z 118 288.8 2020-02-15T10:53:05Z 116 288.8 2020-02-15T10:53:06Z 115 288.8 2020-02-15T10:53:07Z 117 289 2020-02-15T10:53:08Z 123 289 2020-02-15T10:53:09Z 122 288.8 2020-02-15T10:53:10Z 121 288.8 2020-02-15T10:53:11Z 121 288.8 2020-02-15T10:53:12Z 121 288.6 2020-02-15T10:53:13Z 122 288.6 2020-02-15T10:53:14Z 121 288.8 2020-02-15T10:53:15Z 121 288.8 2020-02-15T10:53:16Z 124 289 2020-02-15T10:53:17Z 121 289 2020-02-15T10:53:18Z 123 288.8 2020-02-15T10:53:19Z 122 288.8 2020-02-15T10:53:20Z 120 288.8 2020-02-15T10:53:21Z 121 289 2020-02-15T10:53:22Z 117 289 2020-02-15T10:53:23Z 116 289 2020-02-15T10:53:24Z 115 288.8 2020-02-15T10:53:25Z 114 288.8 2020-02-15T10:53:26Z 114 288.8 2020-02-15T10:53:27Z 112 288.6 2020-02-15T10:53:28Z 113 288.8 2020-02-15T10:53:29Z 114 288.8 2020-02-15T10:53:30Z 114 288.8 2020-02-15T10:53:31Z 115 288.8 2020-02-15T10:53:32Z 118 288.8 2020-02-15T10:53:33Z 119 288.8 2020-02-15T10:53:34Z 122 289 2020-02-15T10:53:35Z 125 289 2020-02-15T10:53:36Z 124 289 2020-02-15T10:53:37Z 126 288.8 2020-02-15T10:53:38Z 124 289 2020-02-15T10:53:39Z 123 289.2 2020-02-15T10:53:40Z 119 289.4 2020-02-15T10:53:41Z 117 289.2 2020-02-15T10:53:42Z 119 289.6 2020-02-15T10:53:43Z 115 289.6 2020-02-15T10:53:44Z 122 289.6 2020-02-15T10:53:45Z 123 289.8 2020-02-15T10:53:46Z 125 290 2020-02-15T10:53:47Z 127 290.2 2020-02-15T10:53:48Z 123 290.2 2020-02-15T10:53:49Z 123 290.4 2020-02-15T10:53:50Z 123 290.4 2020-02-15T10:53:51Z 123 290.4 2020-02-15T10:53:52Z 121 290.2 2020-02-15T10:53:53Z 120 290 2020-02-15T10:53:54Z 123 290.2 2020-02-15T10:53:55Z 122 290 2020-02-15T10:53:56Z 124 290 2020-02-15T10:53:57Z 121 289.8 2020-02-15T10:53:58Z 119 289.2 2020-02-15T10:53:59Z 116 289.4 2020-02-15T10:54:00Z 116 289.4 2020-02-15T10:54:01Z 120 288.8 2020-02-15T10:54:02Z 117 288.4 2020-02-15T10:54:03Z 117 287.8 2020-02-15T10:54:04Z 119 287.4 2020-02-15T10:54:05Z 116 287 2020-02-15T10:54:06Z 118 286.4 2020-02-15T10:54:07Z 115 285.8 2020-02-15T10:54:08Z 116 285.6 2020-02-15T10:54:09Z 114 285 2020-02-15T10:54:10Z 113 284.2 2020-02-15T10:54:11Z 114 283.6 2020-02-15T10:54:12Z 115 283.2 2020-02-15T10:54:13Z 116 282.8 2020-02-15T10:54:14Z 118 282.2 2020-02-15T10:54:15Z 116 282 2020-02-15T10:54:16Z 116 281.4 2020-02-15T10:54:17Z 117 281.2 2020-02-15T10:54:18Z 118 281.2 2020-02-15T10:54:19Z 117 281.2 2020-02-15T10:54:20Z 116 281.2 2020-02-15T10:54:21Z 118 281 2020-02-15T10:54:22Z 120 280.8 2020-02-15T10:54:23Z 121 280.8 2020-02-15T10:54:24Z 121 280.6 2020-02-15T10:54:25Z 116 280.6 2020-02-15T10:54:26Z 115 280.8 2020-02-15T10:54:27Z 109 280.8 2020-02-15T10:54:28Z 106 280.8 2020-02-15T10:54:29Z 106 281.2 2020-02-15T10:54:30Z 113 281.2 2020-02-15T10:54:31Z 113 281 2020-02-15T10:54:32Z 117 280.8 2020-02-15T10:54:33Z 115 280.6 2020-02-15T10:54:34Z 116 280.4 2020-02-15T10:54:35Z 114 280.2 2020-02-15T10:54:36Z 112 280.2 2020-02-15T10:54:37Z 109 280.2 2020-02-15T10:54:38Z 113 280.4 2020-02-15T10:54:39Z 117 280.6 2020-02-15T10:54:40Z 120 280.8 2020-02-15T10:54:41Z 122 281 2020-02-15T10:54:42Z 125 281.4 2020-02-15T10:54:43Z 128 281.6 2020-02-15T10:54:44Z 126 281.8 2020-02-15T10:54:45Z 130 282.2 2020-02-15T10:54:46Z 131 282.2 2020-02-15T10:54:47Z 131 282.4 2020-02-15T10:54:48Z 133 282.4 2020-02-15T10:54:49Z 134 282.6 2020-02-15T10:54:50Z 134 282.8 2020-02-15T10:54:51Z 135 282.8 2020-02-15T10:54:52Z 135 283 2020-02-15T10:54:53Z 136 283.4 2020-02-15T10:54:54Z 136 283.6 2020-02-15T10:54:55Z 135 283.6 2020-02-15T10:54:56Z 137 284 2020-02-15T10:54:57Z 138 284.2 2020-02-15T10:54:58Z 139 284.4 2020-02-15T10:54:59Z 139 284.6 2020-02-15T10:55:00Z 140 284.8 2020-02-15T10:55:01Z 140 285.2 2020-02-15T10:55:02Z 141 285.2 2020-02-15T10:55:03Z 141 285.4 2020-02-15T10:55:04Z 142 285.6 2020-02-15T10:55:05Z 143 285.8 2020-02-15T10:55:06Z 145 286 2020-02-15T10:55:07Z 142 286.2 2020-02-15T10:55:08Z 145 286.4 2020-02-15T10:55:09Z 144 286.6 2020-02-15T10:55:10Z 145 286.6 2020-02-15T10:55:11Z 146 287 2020-02-15T10:55:12Z 145 287.2 2020-02-15T10:55:13Z 144 287.6 2020-02-15T10:55:14Z 142 287.8 2020-02-15T10:55:15Z 144 288 2020-02-15T10:55:16Z 143 288.2 2020-02-15T10:55:17Z 142 288.4 2020-02-15T10:55:18Z 144 288.8 2020-02-15T10:55:19Z 145 289 2020-02-15T10:55:20Z 145 289.2 2020-02-15T10:55:21Z 145 289.4 2020-02-15T10:55:22Z 146 289.8 2020-02-15T10:55:23Z 145 289.8 2020-02-15T10:55:24Z 145 290 2020-02-15T10:55:25Z 147 290 2020-02-15T10:55:26Z 146 290 2020-02-15T10:55:27Z 145 290 2020-02-15T10:55:28Z 146 290.2 2020-02-15T10:55:29Z 147 290.4 2020-02-15T10:55:30Z 147 290.4 2020-02-15T10:55:31Z 148 290.6 2020-02-15T10:55:32Z 147 291 2020-02-15T10:55:33Z 148 291 2020-02-15T10:55:34Z 149 291.4 2020-02-15T10:55:35Z 148 291.6 2020-02-15T10:55:36Z 147 291.8 2020-02-15T10:55:37Z 148 292 2020-02-15T10:55:38Z 148 292.2 2020-02-15T10:55:39Z 148 292.4 2020-02-15T10:55:40Z 148 292.8 2020-02-15T10:55:41Z 149 293 2020-02-15T10:55:42Z 147 293 2020-02-15T10:55:43Z 148 293.2 2020-02-15T10:55:44Z 148 293.2 2020-02-15T10:55:45Z 148 293.4 2020-02-15T10:55:46Z 148 293.8 2020-02-15T10:55:47Z 148 294 2020-02-15T10:55:48Z 148 294 2020-02-15T10:55:49Z 149 294.4 2020-02-15T10:55:50Z 147 294.8 2020-02-15T10:55:51Z 147 294.8 2020-02-15T10:55:52Z 148 295 2020-02-15T10:55:53Z 148 295 2020-02-15T10:55:54Z 150 295.4 2020-02-15T10:55:55Z 149 295.6 2020-02-15T10:55:56Z 150 295.8 2020-02-15T10:55:57Z 149 296 2020-02-15T10:55:58Z 151 296.2 2020-02-15T10:55:59Z 150 296.4 2020-02-15T10:56:00Z 151 296.8 2020-02-15T10:56:01Z 151 297 2020-02-15T10:56:02Z 151 297.2 2020-02-15T10:56:03Z 150 297.4 2020-02-15T10:56:04Z 150 297.6 2020-02-15T10:56:05Z 148 297.8 2020-02-15T10:56:06Z 148 298.2 2020-02-15T10:56:07Z 149 298.4 2020-02-15T10:56:08Z 148 298.4 2020-02-15T10:56:09Z 148 298.4 2020-02-15T10:56:10Z 149 298.8 2020-02-15T10:56:11Z 148 298.8 2020-02-15T10:56:12Z 149 299.2 2020-02-15T10:56:13Z 149 299.2 2020-02-15T10:56:14Z 148 299.4 2020-02-15T10:56:15Z 148 299.4 2020-02-15T10:56:16Z 148 299.8 2020-02-15T10:56:17Z 148 300 2020-02-15T10:56:18Z 148 300.2 2020-02-15T10:56:19Z 150 300.6 2020-02-15T10:56:20Z 149 301 2020-02-15T10:56:21Z 149 301 2020-02-15T10:56:22Z 150 300.8 2020-02-15T10:56:23Z 150 301 2020-02-15T10:56:24Z 149 301.2 2020-02-15T10:56:25Z 149 301.4 2020-02-15T10:56:26Z 150 301.6 2020-02-15T10:56:27Z 148 301.8 2020-02-15T10:56:28Z 149 302 2020-02-15T10:56:29Z 148 302.2 2020-02-15T10:56:30Z 149 302.6 2020-02-15T10:56:31Z 148 303 2020-02-15T10:56:32Z 147 303.2 2020-02-15T10:56:33Z 148 303.6 2020-02-15T10:56:34Z 147 303.4 2020-02-15T10:56:35Z 148 303.6 2020-02-15T10:56:36Z 150 303.8 2020-02-15T10:56:37Z 148 304 2020-02-15T10:56:38Z 149 304.2 2020-02-15T10:56:39Z 150 304.2 2020-02-15T10:56:40Z 151 304.4 2020-02-15T10:56:41Z 149 304.6 2020-02-15T10:56:42Z 151 305 2020-02-15T10:56:43Z 151 305 2020-02-15T10:56:44Z 150 305.4 2020-02-15T10:56:45Z 151 305.6 2020-02-15T10:56:46Z 147 305.6 2020-02-15T10:56:47Z 151 305.8 2020-02-15T10:56:48Z 150 306.2 2020-02-15T10:56:49Z 150 306.4 2020-02-15T10:56:50Z 150 306.6 2020-02-15T10:56:51Z 151 306.6 2020-02-15T10:56:52Z 149 307 2020-02-15T10:56:53Z 148 307.2 2020-02-15T10:56:54Z 147 307.4 2020-02-15T10:56:55Z 144 307.6 2020-02-15T10:56:56Z 147 307.8 2020-02-15T10:56:57Z 148 308.4 2020-02-15T10:56:58Z 150 308.4 2020-02-15T10:56:59Z 147 308.4 2020-02-15T10:57:00Z 148 308.4 2020-02-15T10:57:01Z 149 309 2020-02-15T10:57:02Z 148 309.2 2020-02-15T10:57:03Z 150 309.2 2020-02-15T10:57:04Z 150 309.4 2020-02-15T10:57:05Z 151 309.6 2020-02-15T10:57:06Z 151 310 2020-02-15T10:57:07Z 150 310.2 2020-02-15T10:57:08Z 152 310.4 2020-02-15T10:57:09Z 152 310.6 2020-02-15T10:57:10Z 156 310.8 2020-02-15T10:57:11Z 151 311.2 2020-02-15T10:57:12Z 153 311.4 2020-02-15T10:57:13Z 150 311.6 2020-02-15T10:57:14Z 154 312 2020-02-15T10:57:15Z 153 312.2 2020-02-15T10:57:16Z 153 312.4 2020-02-15T10:57:17Z 152 312.6 2020-02-15T10:57:18Z 153 313 2020-02-15T10:57:19Z 153 313 2020-02-15T10:57:20Z 151 313.2 2020-02-15T10:57:21Z 153 313.2 2020-02-15T10:57:22Z 150 313.4 2020-02-15T10:57:23Z 151 313.4 2020-02-15T10:57:24Z 150 314 2020-02-15T10:57:25Z 151 314.4 2020-02-15T10:57:26Z 152 314.4 2020-02-15T10:57:27Z 150 314.8 2020-02-15T10:57:28Z 151 314.8 2020-02-15T10:57:29Z 150 315 2020-02-15T10:57:30Z 151 315.4 2020-02-15T10:57:31Z 151 315.6 2020-02-15T10:57:32Z 151 315.8 2020-02-15T10:57:33Z 151 315.8 2020-02-15T10:57:34Z 152 316.4 2020-02-15T10:57:35Z 151 316.4 2020-02-15T10:57:36Z 154 316.8 2020-02-15T10:57:37Z 153 317.2 2020-02-15T10:57:38Z 153 317.6 2020-02-15T10:57:39Z 152 317.8 2020-02-15T10:57:40Z 152 318.4 2020-02-15T10:57:41Z 153 318.6 2020-02-15T10:57:42Z 155 319 2020-02-15T10:57:43Z 155 319.2 2020-02-15T10:57:44Z 155 319.6 2020-02-15T10:57:45Z 154 320 2020-02-15T10:57:46Z 154 320.2 2020-02-15T10:57:47Z 154 320.8 2020-02-15T10:57:48Z 155 321 2020-02-15T10:57:49Z 155 321.8 2020-02-15T10:57:50Z 156 321.8 2020-02-15T10:57:51Z 154 322.2 2020-02-15T10:57:52Z 155 322.4 2020-02-15T10:57:53Z 156 322.6 2020-02-15T10:57:54Z 155 323 2020-02-15T10:57:55Z 156 323.4 2020-02-15T10:57:56Z 155 323.6 2020-02-15T10:57:57Z 154 324 2020-02-15T10:57:58Z 157 324.4 2020-02-15T10:57:59Z 157 324.6 2020-02-15T10:58:00Z 158 324.8 2020-02-15T10:58:01Z 156 325 2020-02-15T10:58:02Z 157 325.4 2020-02-15T10:58:03Z 159 325.6 2020-02-15T10:58:04Z 156 326 2020-02-15T10:58:05Z 157 326.2 2020-02-15T10:58:06Z 158 326.4 2020-02-15T10:58:07Z 157 326.8 2020-02-15T10:58:08Z 157 327 2020-02-15T10:58:09Z 157 327.2 2020-02-15T10:58:10Z 158 327.6 2020-02-15T10:58:11Z 158 327.8 2020-02-15T10:58:12Z 159 328 2020-02-15T10:58:13Z 160 328.4 2020-02-15T10:58:14Z 160 328.8 2020-02-15T10:58:15Z 158 329.2 2020-02-15T10:58:16Z 161 329.4 2020-02-15T10:58:17Z 161 329.6 2020-02-15T10:58:18Z 158 329.8 2020-02-15T10:58:19Z 160 330 2020-02-15T10:58:20Z 160 330.4 2020-02-15T10:58:21Z 159 331 2020-02-15T10:58:22Z 161 331.2 2020-02-15T10:58:23Z 161 331.6 2020-02-15T10:58:24Z 159 331.8 2020-02-15T10:58:25Z 161 332 2020-02-15T10:58:26Z 160 332.4 2020-02-15T10:58:27Z 159 332.6 2020-02-15T10:58:28Z 162 332.8 2020-02-15T10:58:29Z 163 333 2020-02-15T10:58:30Z 159 333.2 2020-02-15T10:58:31Z 162 333.6 2020-02-15T10:58:32Z 161 333.8 2020-02-15T10:58:33Z 158 334 2020-02-15T10:58:34Z 161 334.4 2020-02-15T10:58:35Z 162 334.6 2020-02-15T10:58:36Z 160 334.8 2020-02-15T10:58:37Z 159 335 2020-02-15T10:58:38Z 161 335.6 2020-02-15T10:58:39Z 161 336 2020-02-15T10:58:40Z 161 336.2 2020-02-15T10:58:41Z 160 336.4 2020-02-15T10:58:42Z 162 336.6 2020-02-15T10:58:43Z 158 336.8 2020-02-15T10:58:44Z 155 337.2 2020-02-15T10:58:45Z 164 337.8 2020-02-15T10:58:46Z 166 338 2020-02-15T10:58:47Z 163 338.2 2020-02-15T10:58:48Z 163 338.6 2020-02-15T10:58:49Z 161 339 2020-02-15T10:58:50Z 163 339.2 2020-02-15T10:58:51Z 163 339.4 2020-02-15T10:58:52Z 164 339.6 2020-02-15T10:58:53Z 170 340 2020-02-15T10:58:54Z 164 340.2 2020-02-15T10:58:55Z 167 340.6 2020-02-15T10:58:56Z 161 341 2020-02-15T10:58:57Z 163 341.2 2020-02-15T10:58:58Z 164 341.4 2020-02-15T10:58:59Z 165 341.6 2020-02-15T10:59:00Z 162 342 2020-02-15T10:59:01Z 163 342.4 2020-02-15T10:59:02Z 162 342.8 2020-02-15T10:59:03Z 161 343 2020-02-15T10:59:04Z 164 343.2 2020-02-15T10:59:05Z 163 343.6 2020-02-15T10:59:06Z 163 343.8 2020-02-15T10:59:07Z 162 344.2 2020-02-15T10:59:08Z 161 344.4 2020-02-15T10:59:09Z 162 344.8 2020-02-15T10:59:10Z 163 345 2020-02-15T10:59:11Z 160 345.2 2020-02-15T10:59:12Z 159 345.6 2020-02-15T10:59:13Z 160 345.8 2020-02-15T10:59:14Z 161 346 2020-02-15T10:59:15Z 160 346.4 2020-02-15T10:59:16Z 160 346.8 2020-02-15T10:59:17Z 163 347.2 2020-02-15T10:59:18Z 161 347.4 2020-02-15T10:59:19Z 161 347.6 2020-02-15T10:59:20Z 160 347.8 2020-02-15T10:59:21Z 163 348 2020-02-15T10:59:22Z 160 348.4 2020-02-15T10:59:23Z 161 348.8 2020-02-15T10:59:24Z 160 349 2020-02-15T10:59:25Z 163 349.4 2020-02-15T10:59:26Z 162 349.8 2020-02-15T10:59:27Z 162 350 2020-02-15T10:59:28Z 161 350.2 2020-02-15T10:59:29Z 162 350.6 2020-02-15T10:59:30Z 161 350.8 2020-02-15T10:59:31Z 160 350.8 2020-02-15T10:59:32Z 161 351.2 2020-02-15T10:59:33Z 163 351.8 2020-02-15T10:59:34Z 162 352 2020-02-15T10:59:35Z 160 352.2 2020-02-15T10:59:36Z 161 352.4 2020-02-15T10:59:37Z 162 352.6 2020-02-15T10:59:38Z 163 353 2020-02-15T10:59:39Z 163 353.4 2020-02-15T10:59:40Z 162 353.6 2020-02-15T10:59:41Z 162 353.8 2020-02-15T10:59:42Z 162 354 2020-02-15T10:59:43Z 162 354.4 2020-02-15T10:59:44Z 163 354.8 2020-02-15T10:59:45Z 161 355.2 2020-02-15T10:59:46Z 160 355.2 2020-02-15T10:59:47Z 161 355.6 2020-02-15T10:59:48Z 163 356 2020-02-15T10:59:49Z 161 356.4 2020-02-15T10:59:50Z 165 356.4 2020-02-15T10:59:51Z 162 356.8 2020-02-15T10:59:52Z 162 357.2 2020-02-15T10:59:53Z 161 357.4 2020-02-15T10:59:54Z 163 357.8 2020-02-15T10:59:55Z 164 358.2 2020-02-15T10:59:56Z 163 358.4 2020-02-15T10:59:57Z 165 358.8 2020-02-15T10:59:58Z 164 359.2 2020-02-15T10:59:59Z 161 359.2 2020-02-15T11:00:00Z 163 359.4 2020-02-15T11:00:01Z 163 359.6 2020-02-15T11:00:02Z 164 360 2020-02-15T11:00:03Z 166 360.4 2020-02-15T11:00:04Z 163 360.6 2020-02-15T11:00:05Z 164 361 2020-02-15T11:00:06Z 163 361.2 2020-02-15T11:00:07Z 165 361.6 2020-02-15T11:00:08Z 164 361.8 2020-02-15T11:00:09Z 165 362.4 2020-02-15T11:00:10Z 166 362.8 2020-02-15T11:00:11Z 165 363 2020-02-15T11:00:12Z 164 363.4 2020-02-15T11:00:13Z 166 363.6 2020-02-15T11:00:14Z 163 363.8 2020-02-15T11:00:15Z 164 364.2 2020-02-15T11:00:16Z 165 364.4 2020-02-15T11:00:17Z 166 364.6 2020-02-15T11:00:18Z 162 365 2020-02-15T11:00:19Z 163 365.4 2020-02-15T11:00:20Z 164 365.8 2020-02-15T11:00:21Z 164 366 2020-02-15T11:00:22Z 163 366.2 2020-02-15T11:00:23Z 164 366.6 2020-02-15T11:00:24Z 164 366.8 2020-02-15T11:00:25Z 164 367 2020-02-15T11:00:26Z 166 367.4 2020-02-15T11:00:27Z 165 367.8 2020-02-15T11:00:28Z 164 368 2020-02-15T11:00:29Z 165 368.2 2020-02-15T11:00:30Z 166 368.4 2020-02-15T11:00:31Z 165 368.6 2020-02-15T11:00:32Z 164 369 2020-02-15T11:00:33Z 168 369.4 2020-02-15T11:00:34Z 166 369.6 2020-02-15T11:00:35Z 167 369.8 2020-02-15T11:00:36Z 166 370 2020-02-15T11:00:37Z 167 370.2 2020-02-15T11:00:38Z 159 370.6 2020-02-15T11:00:39Z 168 370.8 2020-02-15T11:00:40Z 166 371.2 2020-02-15T11:00:41Z 164 371.6 2020-02-15T11:00:42Z 165 371.8 2020-02-15T11:00:43Z 166 372 2020-02-15T11:00:44Z 168 372.4 2020-02-15T11:00:45Z 165 372.6 2020-02-15T11:00:46Z 168 372.8 2020-02-15T11:00:47Z 165 373.2 2020-02-15T11:00:48Z 175 373.4 2020-02-15T11:00:49Z 169 373.8 2020-02-15T11:00:50Z 169 374.2 2020-02-15T11:00:51Z 169 374.4 2020-02-15T11:00:52Z 166 375 2020-02-15T11:00:53Z 168 375.2 2020-02-15T11:00:54Z 166 375.6 2020-02-15T11:00:55Z 168 376 2020-02-15T11:00:56Z 170 376.4 2020-02-15T11:00:57Z 169 376.8 2020-02-15T11:00:58Z 168 377.4 2020-02-15T11:00:59Z 170 377.8 2020-02-15T11:01:00Z 167 378 2020-02-15T11:01:01Z 167 378.2 2020-02-15T11:01:02Z 169 378.6 2020-02-15T11:01:03Z 169 378.8 2020-02-15T11:01:04Z 168 379.2 2020-02-15T11:01:05Z 168 379.2 2020-02-15T11:01:06Z 168 379.6 2020-02-15T11:01:07Z 169 380 2020-02-15T11:01:08Z 169 380.2 2020-02-15T11:01:09Z 169 380.6 2020-02-15T11:01:10Z 168 380.8 2020-02-15T11:01:11Z 172 381 2020-02-15T11:01:12Z 169 381.4 2020-02-15T11:01:13Z 170 381.6 2020-02-15T11:01:14Z 171 381.8 2020-02-15T11:01:15Z 169 382.2 2020-02-15T11:01:16Z 168 382.4 2020-02-15T11:01:17Z 169 382.6 2020-02-15T11:01:18Z 169 383.2 2020-02-15T11:01:19Z 170 383.6 2020-02-15T11:01:20Z 169 383.8 2020-02-15T11:01:21Z 167 384.2 2020-02-15T11:01:22Z 166 384.6 2020-02-15T11:01:23Z 168 384.8 2020-02-15T11:01:24Z 166 385.2 2020-02-15T11:01:25Z 165 385.4 2020-02-15T11:01:26Z 165 385.6 2020-02-15T11:01:27Z 167 385.8 2020-02-15T11:01:28Z 157 386.2 2020-02-15T11:01:29Z 165 386.6 2020-02-15T11:01:30Z 165 387 2020-02-15T11:01:31Z 163 387.4 2020-02-15T11:01:32Z 166 387.6 2020-02-15T11:01:33Z 166 387.8 2020-02-15T11:01:34Z 164 388.2 2020-02-15T11:01:35Z 166 388.6 2020-02-15T11:01:36Z 167 389 2020-02-15T11:01:37Z 168 389.2 2020-02-15T11:01:38Z 166 389.4 2020-02-15T11:01:39Z 167 389.4 2020-02-15T11:01:40Z 169 389.8 2020-02-15T11:01:41Z 161 390.2 2020-02-15T11:01:42Z 165 390.4 2020-02-15T11:01:43Z 166 390.8 2020-02-15T11:01:44Z 165 391 2020-02-15T11:01:45Z 164 391.2 2020-02-15T11:01:46Z 168 391.8 2020-02-15T11:01:47Z 165 392 2020-02-15T11:01:48Z 166 392.2 2020-02-15T11:01:49Z 166 392.8 2020-02-15T11:01:50Z 166 393.2 2020-02-15T11:01:51Z 168 393.4 2020-02-15T11:01:52Z 168 394 2020-02-15T11:01:53Z 167 394.2 2020-02-15T11:01:54Z 169 394.4 2020-02-15T11:01:55Z 169 394.8 2020-02-15T11:01:56Z 167 395.2 2020-02-15T11:01:57Z 167 395.4 2020-02-15T11:01:58Z 169 395.8 2020-02-15T11:01:59Z 167 396 2020-02-15T11:02:00Z 170 396.4 2020-02-15T11:02:01Z 169 396.8 2020-02-15T11:02:02Z 169 397 2020-02-15T11:02:03Z 167 397.2 2020-02-15T11:02:04Z 170 397.6 2020-02-15T11:02:05Z 169 398.2 2020-02-15T11:02:06Z 169 398.6 2020-02-15T11:02:07Z 167 399 2020-02-15T11:02:08Z 169 399.2 2020-02-15T11:02:09Z 168 399.4 2020-02-15T11:02:10Z 168 399.6 2020-02-15T11:02:11Z 167 400 2020-02-15T11:02:12Z 168 400.4 2020-02-15T11:02:13Z 168 400.6 2020-02-15T11:02:14Z 168 400.8 2020-02-15T11:02:15Z 171 401.2 2020-02-15T11:02:16Z 169 401.4 2020-02-15T11:02:17Z 168 401.8 2020-02-15T11:02:18Z 172 402 2020-02-15T11:02:19Z 168 402.4 2020-02-15T11:02:20Z 170 402.6 2020-02-15T11:02:21Z 171 403.2 2020-02-15T11:02:22Z 169 403.4 2020-02-15T11:02:23Z 170 403.6 2020-02-15T11:02:24Z 168 404 2020-02-15T11:02:25Z 167 404.2 2020-02-15T11:02:26Z 169 404.4 2020-02-15T11:02:27Z 168 405 2020-02-15T11:02:28Z 167 405.2 2020-02-15T11:02:29Z 168 405.4 2020-02-15T11:02:30Z 168 405.6 2020-02-15T11:02:31Z 169 405.8 2020-02-15T11:02:32Z 168 406.2 2020-02-15T11:02:33Z 168 406.2 2020-02-15T11:02:34Z 168 406.6 2020-02-15T11:02:35Z 169 406.8 2020-02-15T11:02:36Z 169 406.8 2020-02-15T11:02:37Z 169 407.2 2020-02-15T11:02:38Z 167 407.6 2020-02-15T11:02:39Z 166 407.8 2020-02-15T11:02:40Z 167 408 2020-02-15T11:02:41Z 171 408.6 2020-02-15T11:02:42Z 168 409 2020-02-15T11:02:43Z 168 409 2020-02-15T11:02:44Z 166 409.4 2020-02-15T11:02:45Z 167 409.6 2020-02-15T11:02:46Z 169 409.8 2020-02-15T11:02:47Z 169 410 2020-02-15T11:02:48Z 168 410.4 2020-02-15T11:02:49Z 168 410.6 2020-02-15T11:02:50Z 167 410.8 2020-02-15T11:02:51Z 170 411 2020-02-15T11:02:52Z 167 411.2 2020-02-15T11:02:53Z 169 411.6 2020-02-15T11:02:54Z 167 411.8 2020-02-15T11:02:55Z 159 412.2 2020-02-15T11:02:56Z 166 412.4 2020-02-15T11:02:57Z 165 412.6 2020-02-15T11:02:58Z 166 412.8 2020-02-15T11:02:59Z 168 413 2020-02-15T11:03:00Z 168 413.4 2020-02-15T11:03:01Z 166 413.6 2020-02-15T11:03:02Z 167 414 2020-02-15T11:03:03Z 165 414.4 2020-02-15T11:03:04Z 167 414.4 2020-02-15T11:03:05Z 170 414.8 2020-02-15T11:03:06Z 168 415 2020-02-15T11:03:07Z 167 415.4 2020-02-15T11:03:08Z 166 415.6 2020-02-15T11:03:09Z 167 415.8 2020-02-15T11:03:10Z 169 416 2020-02-15T11:03:11Z 168 416.4 2020-02-15T11:03:12Z 168 416.8 2020-02-15T11:03:13Z 167 417.2 2020-02-15T11:03:14Z 167 417.4 2020-02-15T11:03:15Z 172 417.8 2020-02-15T11:03:16Z 163 418 2020-02-15T11:03:17Z 168 418.6 2020-02-15T11:03:18Z 166 419 2020-02-15T11:03:19Z 164 419.2 2020-02-15T11:03:20Z 168 419.4 2020-02-15T11:03:21Z 168 419.6 2020-02-15T11:03:22Z 166 419.8 2020-02-15T11:03:23Z 169 420.4 2020-02-15T11:03:24Z 168 420.6 2020-02-15T11:03:25Z 169 421 2020-02-15T11:03:26Z 167 421.2 2020-02-15T11:03:27Z 167 421.4 2020-02-15T11:03:28Z 167 421.6 2020-02-15T11:03:29Z 169 422 2020-02-15T11:03:30Z 167 422.4 2020-02-15T11:03:31Z 167 422.6 2020-02-15T11:03:32Z 166 423 2020-02-15T11:03:33Z 167 423.2 2020-02-15T11:03:34Z 170 423.6 2020-02-15T11:03:35Z 168 423.8 2020-02-15T11:03:36Z 168 424 2020-02-15T11:03:37Z 169 424.2 2020-02-15T11:03:38Z 168 424.6 2020-02-15T11:03:39Z 168 425 2020-02-15T11:03:40Z 170 425.2 2020-02-15T11:03:41Z 167 425.4 2020-02-15T11:03:42Z 166 425.8 2020-02-15T11:03:43Z 169 426 2020-02-15T11:03:44Z 169 426.2 2020-02-15T11:03:45Z 166 426.6 2020-02-15T11:03:46Z 170 427 2020-02-15T11:03:47Z 166 427.2 2020-02-15T11:03:48Z 168 427.6 2020-02-15T11:03:49Z 169 428 2020-02-15T11:03:50Z 167 428.2 2020-02-15T11:03:51Z 170 428.6 2020-02-15T11:03:52Z 171 428.8 2020-02-15T11:03:53Z 167 429 2020-02-15T11:03:54Z 172 429.2 2020-02-15T11:03:55Z 167 429.6 2020-02-15T11:03:56Z 171 429.8 2020-02-15T11:03:57Z 171 430.2 2020-02-15T11:03:58Z 171 430.4 2020-02-15T11:03:59Z 169 430.6 2020-02-15T11:04:00Z 169 431 2020-02-15T11:04:01Z 169 431.2 2020-02-15T11:04:02Z 169 431.4 2020-02-15T11:04:03Z 168 431.6 2020-02-15T11:04:04Z 168 432 2020-02-15T11:04:05Z 167 432.2 2020-02-15T11:04:06Z 170 432.6 2020-02-15T11:04:07Z 168 432.8 2020-02-15T11:04:08Z 169 433.2 2020-02-15T11:04:09Z 169 433.6 2020-02-15T11:04:10Z 169 433.8 2020-02-15T11:04:11Z 167 433.8 2020-02-15T11:04:12Z 169 434.2 2020-02-15T11:04:13Z 169 434.4 2020-02-15T11:04:14Z 168 434.6 2020-02-15T11:04:15Z 167 435.2 2020-02-15T11:04:16Z 169 435.4 2020-02-15T11:04:17Z 168 435.6 2020-02-15T11:04:18Z 167 435.8 2020-02-15T11:04:19Z 168 436.4 2020-02-15T11:04:20Z 166 436.6 2020-02-15T11:04:21Z 169 436.8 2020-02-15T11:04:22Z 167 437 2020-02-15T11:04:23Z 168 437.4 2020-02-15T11:04:24Z 169 437.8 2020-02-15T11:04:25Z 168 438 2020-02-15T11:04:26Z 168 438.4 2020-02-15T11:04:27Z 167 438.6 2020-02-15T11:04:28Z 169 439 2020-02-15T11:04:29Z 168 439.4 2020-02-15T11:04:30Z 169 439.4 2020-02-15T11:04:31Z 168 439.8 2020-02-15T11:04:32Z 167 440 2020-02-15T11:04:33Z 168 440.4 2020-02-15T11:04:34Z 169 440.6 2020-02-15T11:04:35Z 168 440.8 2020-02-15T11:04:36Z 166 441.2 2020-02-15T11:04:37Z 166 441.4 2020-02-15T11:04:38Z 168 441.8 2020-02-15T11:04:39Z 169 442 2020-02-15T11:04:40Z 168 442.2 2020-02-15T11:04:41Z 166 442.4 2020-02-15T11:04:42Z 168 442.6 2020-02-15T11:04:43Z 168 443 2020-02-15T11:04:44Z 169 443.2 2020-02-15T11:04:45Z 168 443.6 2020-02-15T11:04:46Z 167 443.8 2020-02-15T11:04:47Z 169 444 2020-02-15T11:04:48Z 168 444.2 2020-02-15T11:04:49Z 168 444.4 2020-02-15T11:04:50Z 169 444.6 2020-02-15T11:04:51Z 167 445 2020-02-15T11:04:52Z 169 445.4 2020-02-15T11:04:53Z 167 445.6 2020-02-15T11:04:54Z 169 445.8 2020-02-15T11:04:55Z 168 446 2020-02-15T11:04:56Z 168 446.4 2020-02-15T11:04:57Z 167 446.6 2020-02-15T11:04:58Z 166 447 2020-02-15T11:04:59Z 166 447.4 2020-02-15T11:05:00Z 165 447.4 2020-02-15T11:05:01Z 165 447.6 2020-02-15T11:05:02Z 166 447.8 2020-02-15T11:05:03Z 168 448.2 2020-02-15T11:05:04Z 168 448.6 2020-02-15T11:05:05Z 166 449 2020-02-15T11:05:06Z 166 449.2 2020-02-15T11:05:07Z 166 449.4 2020-02-15T11:05:08Z 165 449.8 2020-02-15T11:05:09Z 164 450 2020-02-15T11:05:10Z 165 450.2 2020-02-15T11:05:11Z 164 450.6 2020-02-15T11:05:12Z 172 450.8 2020-02-15T11:05:13Z 167 451.2 2020-02-15T11:05:14Z 163 451.4 2020-02-15T11:05:15Z 164 451.6 2020-02-15T11:05:16Z 165 451.8 2020-02-15T11:05:17Z 164 452.2 2020-02-15T11:05:18Z 163 452.4 2020-02-15T11:05:19Z 166 452.8 2020-02-15T11:05:20Z 166 453 2020-02-15T11:05:21Z 167 453.2 2020-02-15T11:05:22Z 167 453.4 2020-02-15T11:05:23Z 166 453.8 2020-02-15T11:05:24Z 167 454.2 2020-02-15T11:05:25Z 167 454.4 2020-02-15T11:05:26Z 165 454.6 2020-02-15T11:05:27Z 165 455 2020-02-15T11:05:28Z 164 455.2 2020-02-15T11:05:29Z 165 455.4 2020-02-15T11:05:30Z 165 455.8 2020-02-15T11:05:31Z 164 456.2 2020-02-15T11:05:32Z 163 456.4 2020-02-15T11:05:33Z 160 456.4 2020-02-15T11:05:34Z 164 456.8 2020-02-15T11:05:35Z 160 456.8 2020-02-15T11:05:36Z 162 457 2020-02-15T11:05:37Z 160 457.2 2020-02-15T11:05:38Z 161 457.4 2020-02-15T11:05:39Z 160 457.4 2020-02-15T11:05:40Z 158 457.4 2020-02-15T11:05:41Z 157 457.4 2020-02-15T11:05:42Z 159 457.6 2020-02-15T11:05:43Z 161 457.8 2020-02-15T11:05:44Z 162 458 2020-02-15T11:05:45Z 157 458.4 2020-02-15T11:05:46Z 159 458.6 2020-02-15T11:05:47Z 157 458.8 2020-02-15T11:05:48Z 159 458.8 2020-02-15T11:05:49Z 160 459 2020-02-15T11:05:50Z 158 458.8 2020-02-15T11:05:51Z 153 459 2020-02-15T11:05:52Z 157 459 2020-02-15T11:05:53Z 161 459 2020-02-15T11:05:54Z 160 459 2020-02-15T11:05:55Z 160 459 2020-02-15T11:05:56Z 161 459 2020-02-15T11:05:57Z 158 459 2020-02-15T11:05:58Z 161 459.2 2020-02-15T11:05:59Z 157 459.2 2020-02-15T11:06:00Z 157 459.4 2020-02-15T11:06:01Z 155 459.4 2020-02-15T11:06:02Z 157 459.6 2020-02-15T11:06:03Z 157 459.8 2020-02-15T11:06:04Z 156 460 2020-02-15T11:06:05Z 157 460.2 2020-02-15T11:06:06Z 156 460.4 2020-02-15T11:06:07Z 158 460.4 2020-02-15T11:06:08Z 157 460.6 2020-02-15T11:06:09Z 158 460.8 2020-02-15T11:06:10Z 155 461.2 2020-02-15T11:06:11Z 157 461.4 2020-02-15T11:06:12Z 157 461.6 2020-02-15T11:06:13Z 160 461.6 2020-02-15T11:06:14Z 157 461.8 2020-02-15T11:06:15Z 160 462 2020-02-15T11:06:16Z 160 462.2 2020-02-15T11:06:17Z 161 462.6 2020-02-15T11:06:18Z 163 463 2020-02-15T11:06:19Z 163 463.4 2020-02-15T11:06:20Z 164 464 2020-02-15T11:06:21Z 166 464.2 2020-02-15T11:06:22Z 166 464.6 2020-02-15T11:06:23Z 167 465 2020-02-15T11:06:24Z 166 465.4 2020-02-15T11:06:25Z 164 465.8 2020-02-15T11:06:26Z 167 466 2020-02-15T11:06:27Z 166 466.2 2020-02-15T11:06:28Z 165 466.6 2020-02-15T11:06:29Z 167 467 2020-02-15T11:06:30Z 169 467.2 2020-02-15T11:06:31Z 169 467.6 2020-02-15T11:06:32Z 168 468 2020-02-15T11:06:33Z 169 468.4 2020-02-15T11:06:34Z 169 468.6 2020-02-15T11:06:35Z 169 469 2020-02-15T11:06:36Z 168 469.4 2020-02-15T11:06:37Z 168 469.6 2020-02-15T11:06:38Z 170 470 2020-02-15T11:06:39Z 168 470.4 2020-02-15T11:06:40Z 166 470.6 2020-02-15T11:06:41Z 167 471 2020-02-15T11:06:42Z 166 471.6 2020-02-15T11:06:43Z 168 471.8 2020-02-15T11:06:44Z 166 472.2 2020-02-15T11:06:45Z 168 472.4 2020-02-15T11:06:46Z 168 472.6 2020-02-15T11:06:47Z 169 473 2020-02-15T11:06:48Z 167 473.2 2020-02-15T11:06:49Z 168 473.4 2020-02-15T11:06:50Z 168 474 2020-02-15T11:06:51Z 169 474.4 2020-02-15T11:06:52Z 169 474.6 2020-02-15T11:06:53Z 169 475 2020-02-15T11:06:54Z 168 475.4 2020-02-15T11:06:55Z 169 475.6 2020-02-15T11:06:56Z 169 476 2020-02-15T11:06:57Z 168 476.4 2020-02-15T11:06:58Z 169 476.6 2020-02-15T11:06:59Z 169 477 2020-02-15T11:07:00Z 168 477.4 2020-02-15T11:07:01Z 169 477.6 2020-02-15T11:07:02Z 169 477.8 2020-02-15T11:07:03Z 170 478 2020-02-15T11:07:04Z 169 478.2 2020-02-15T11:07:05Z 169 478.6 2020-02-15T11:07:06Z 169 479 2020-02-15T11:07:07Z 168 479.4 2020-02-15T11:07:08Z 170 479.6 2020-02-15T11:07:09Z 169 480 2020-02-15T11:07:10Z 169 480.4 2020-02-15T11:07:11Z 169 480.8 2020-02-15T11:07:12Z 169 481 2020-02-15T11:07:13Z 170 481.4 2020-02-15T11:07:14Z 169 481.6 2020-02-15T11:07:15Z 170 482 2020-02-15T11:07:16Z 169 482.2 2020-02-15T11:07:17Z 169 482.6 2020-02-15T11:07:18Z 170 482.8 2020-02-15T11:07:19Z 169 483.2 2020-02-15T11:07:20Z 169 483.4 2020-02-15T11:07:21Z 172 483.8 2020-02-15T11:07:22Z 168 484.2 2020-02-15T11:07:23Z 169 484.6 2020-02-15T11:07:24Z 172 485 2020-02-15T11:07:25Z 168 485.4 2020-02-15T11:07:26Z 179 485.4 2020-02-15T11:07:27Z 169 485.8 2020-02-15T11:07:28Z 177 485.8 2020-02-15T11:07:29Z 172 486.2 2020-02-15T11:07:30Z 172 486.4 2020-02-15T11:07:31Z 174 486.6 2020-02-15T11:07:32Z 173 486.8 2020-02-15T11:07:33Z 171 487.2 2020-02-15T11:07:34Z 172 487.8 2020-02-15T11:07:35Z 174 487.8 2020-02-15T11:07:36Z 173 488 2020-02-15T11:07:37Z 179 488.2 2020-02-15T11:07:38Z 176 488.6 2020-02-15T11:07:39Z 172 489.2 2020-02-15T11:07:40Z 173 489.6 2020-02-15T11:07:41Z 176 490 2020-02-15T11:07:42Z 171 490.4 2020-02-15T11:07:43Z 176 490.8 2020-02-15T11:07:44Z 179 491.2 2020-02-15T11:07:45Z 178 491.6 2020-02-15T11:07:46Z 177 491.8 2020-02-15T11:07:47Z 176 492.2 2020-02-15T11:07:48Z 174 492.4 2020-02-15T11:07:49Z 174 492.8 2020-02-15T11:07:50Z 174 493.2 2020-02-15T11:07:51Z 173 493.6 2020-02-15T11:07:52Z 174 494 2020-02-15T11:07:53Z 171 494.4 2020-02-15T11:07:54Z 177 494.8 2020-02-15T11:07:55Z 170 495 2020-02-15T11:07:56Z 171 495.4 2020-02-15T11:07:57Z 172 495.6 2020-02-15T11:07:58Z 171 495.8 2020-02-15T11:07:59Z 172 496 2020-02-15T11:08:00Z 172 496.4 2020-02-15T11:08:01Z 174 497 2020-02-15T11:08:02Z 171 497.6 2020-02-15T11:08:03Z 171 498 2020-02-15T11:08:04Z 174 498.6 2020-02-15T11:08:05Z 174 498.8 2020-02-15T11:08:06Z 173 499.2 2020-02-15T11:08:07Z 175 499.8 2020-02-15T11:08:08Z 175 500.2 2020-02-15T11:08:09Z 172 500.8 2020-02-15T11:08:10Z 175 501 2020-02-15T11:08:11Z 174 501.4 2020-02-15T11:08:12Z 178 502 2020-02-15T11:08:13Z 174 502 2020-02-15T11:08:14Z 174 502.6 2020-02-15T11:08:15Z 175 502.8 2020-02-15T11:08:16Z 174 503 2020-02-15T11:08:17Z 175 503.2 2020-02-15T11:08:18Z 178 503.6 2020-02-15T11:08:19Z 176 504 2020-02-15T11:08:20Z 174 504.2 2020-02-15T11:08:21Z 175 504.6 2020-02-15T11:08:22Z 174 505.2 2020-02-15T11:08:23Z 175 505.4 2020-02-15T11:08:24Z 170 506 2020-02-15T11:08:25Z 173 506.2 2020-02-15T11:08:26Z 179 506.4 2020-02-15T11:08:27Z 175 506.6 2020-02-15T11:08:28Z 173 507.2 2020-02-15T11:08:29Z 170 507.4 2020-02-15T11:08:30Z 176 507.6 2020-02-15T11:08:31Z 171 507.8 2020-02-15T11:08:32Z 174 508.4 2020-02-15T11:08:33Z 176 508.6 2020-02-15T11:08:34Z 174 509 2020-02-15T11:08:35Z 172 509.4 2020-02-15T11:08:36Z 168 509.6 2020-02-15T11:08:37Z 179 510 2020-02-15T11:08:38Z 178 510.2 2020-02-15T11:08:39Z 179 510.6 2020-02-15T11:08:40Z 175 511 2020-02-15T11:08:41Z 174 511.4 2020-02-15T11:08:42Z 179 511.6 2020-02-15T11:08:43Z 178 512 2020-02-15T11:08:44Z 179 512.4 2020-02-15T11:08:45Z 179 512.6 2020-02-15T11:08:46Z 173 513 2020-02-15T11:08:47Z 173 513.2 2020-02-15T11:08:48Z 176 513.6 2020-02-15T11:08:49Z 175 514 2020-02-15T11:08:50Z 177 514.2 2020-02-15T11:08:51Z 176 514.6 2020-02-15T11:08:52Z 177 514.8 2020-02-15T11:08:53Z 174 515.2 2020-02-15T11:08:54Z 174 515.6 2020-02-15T11:08:55Z 174 516 2020-02-15T11:08:56Z 174 516.2 2020-02-15T11:08:57Z 176 516.6 2020-02-15T11:08:58Z 173 517 2020-02-15T11:08:59Z 172 517.4 2020-02-15T11:09:00Z 175 517.6 2020-02-15T11:09:01Z 171 517.8 2020-02-15T11:09:02Z 173 518 2020-02-15T11:09:03Z 166 518.6 2020-02-15T11:09:04Z 172 519 2020-02-15T11:09:05Z 173 519.2 2020-02-15T11:09:06Z 172 519.4 2020-02-15T11:09:07Z 174 519.8 2020-02-15T11:09:08Z 170 520.2 2020-02-15T11:09:09Z 170 520.4 2020-02-15T11:09:10Z 171 520.8 2020-02-15T11:09:11Z 173 521 2020-02-15T11:09:12Z 171 521.6 2020-02-15T11:09:13Z 175 522 2020-02-15T11:09:14Z 175 522.4 2020-02-15T11:09:15Z 172 522.6 2020-02-15T11:09:16Z 173 523 2020-02-15T11:09:17Z 174 523.2 2020-02-15T11:09:18Z 173 523.6 2020-02-15T11:09:19Z 172 524 2020-02-15T11:09:20Z 176 524.2 2020-02-15T11:09:21Z 175 524.6 2020-02-15T11:09:22Z 173 525 2020-02-15T11:09:23Z 173 525.4 2020-02-15T11:09:24Z 171 525.6 2020-02-15T11:09:25Z 174 526 2020-02-15T11:09:26Z 175 526.2 2020-02-15T11:09:27Z 175 526.6 2020-02-15T11:09:28Z 173 527 2020-02-15T11:09:29Z 174 527.2 2020-02-15T11:09:30Z 174 527.8 2020-02-15T11:09:31Z 174 528.4 2020-02-15T11:09:32Z 170 528.6 2020-02-15T11:09:33Z 176 528.8 2020-02-15T11:09:34Z 175 529 2020-02-15T11:09:35Z 171 529.2 2020-02-15T11:09:36Z 173 529.6 2020-02-15T11:09:37Z 175 530 2020-02-15T11:09:38Z 172 530.2 2020-02-15T11:09:39Z 172 530.6 2020-02-15T11:09:40Z 174 531 2020-02-15T11:09:41Z 171 531.4 2020-02-15T11:09:42Z 169 531.8 2020-02-15T11:09:43Z 174 532 2020-02-15T11:09:44Z 164 532.4 2020-02-15T11:09:45Z 174 532.6 2020-02-15T11:09:46Z 170 533 2020-02-15T11:09:47Z 170 533.2 2020-02-15T11:09:48Z 173 533.4 2020-02-15T11:09:49Z 176 533.8 2020-02-15T11:09:50Z 167 534 2020-02-15T11:09:51Z 176 534.4 2020-02-15T11:09:52Z 172 534.6 2020-02-15T11:09:53Z 171 535 2020-02-15T11:09:54Z 179 535.4 2020-02-15T11:09:55Z 177 535.6 2020-02-15T11:09:56Z 176 536 2020-02-15T11:09:57Z 175 536.4 2020-02-15T11:09:58Z 174 536.6 2020-02-15T11:09:59Z 173 537 2020-02-15T11:10:00Z 178 537.2 2020-02-15T11:10:01Z 178 537.6 2020-02-15T11:10:02Z 173 538 2020-02-15T11:10:03Z 174 538.4 2020-02-15T11:10:04Z 179 538.8 2020-02-15T11:10:05Z 176 539 2020-02-15T11:10:06Z 179 539.2 2020-02-15T11:10:07Z 175 539.6 2020-02-15T11:10:08Z 176 539.8 2020-02-15T11:10:09Z 178 540.2 2020-02-15T11:10:10Z 169 540.4 2020-02-15T11:10:11Z 178 540.6 2020-02-15T11:10:12Z 175 541 2020-02-15T11:10:13Z 177 541.2 2020-02-15T11:10:14Z 177 541.8 2020-02-15T11:10:15Z 176 542.2 2020-02-15T11:10:16Z 174 542.4 2020-02-15T11:10:17Z 175 542.6 2020-02-15T11:10:18Z 175 543 2020-02-15T11:10:19Z 174 543.4 2020-02-15T11:10:20Z 172 543.8 2020-02-15T11:10:21Z 174 544.2 2020-02-15T11:10:22Z 172 544.6 2020-02-15T11:10:23Z 171 544.8 2020-02-15T11:10:24Z 176 545.2 2020-02-15T11:10:25Z 173 545.6 2020-02-15T11:10:26Z 179 545.8 2020-02-15T11:10:27Z 171 546.2 2020-02-15T11:10:28Z 172 546.6 2020-02-15T11:10:29Z 173 546.8 2020-02-15T11:10:30Z 172 547.2 2020-02-15T11:10:31Z 170 547.6 2020-02-15T11:10:32Z 173 548 2020-02-15T11:10:33Z 171 548.4 2020-02-15T11:10:34Z 171 548.6 2020-02-15T11:10:35Z 175 549 2020-02-15T11:10:36Z 165 549 2020-02-15T11:10:37Z 173 549.4 2020-02-15T11:10:38Z 173 549.8 2020-02-15T11:10:39Z 174 550.2 2020-02-15T11:10:40Z 172 550.6 2020-02-15T11:10:41Z 173 551 2020-02-15T11:10:42Z 172 551.4 2020-02-15T11:10:43Z 171 551.8 2020-02-15T11:10:44Z 175 552 2020-02-15T11:10:45Z 171 552.2 2020-02-15T11:10:46Z 173 552.4 2020-02-15T11:10:47Z 171 552.4 2020-02-15T11:10:48Z 173 552.8 2020-02-15T11:10:49Z 174 553 2020-02-15T11:10:50Z 177 553.2 2020-02-15T11:10:51Z 172 553.6 2020-02-15T11:10:52Z 179 554.2 2020-02-15T11:10:53Z 179 554.6 2020-02-15T11:10:54Z 175 555 2020-02-15T11:10:55Z 173 555.4 2020-02-15T11:10:56Z 175 555.6 2020-02-15T11:10:57Z 179 555.8 2020-02-15T11:10:58Z 178 556.2 2020-02-15T11:10:59Z 174 556.4 2020-02-15T11:11:00Z 174 556.8 2020-02-15T11:11:01Z 179 557.2 2020-02-15T11:11:02Z 178 557.6 2020-02-15T11:11:03Z 175 558 2020-02-15T11:11:04Z 176 558.4 2020-02-15T11:11:05Z 174 558.6 2020-02-15T11:11:06Z 173 559 2020-02-15T11:11:07Z 176 559.4 2020-02-15T11:11:08Z 174 559.8 2020-02-15T11:11:09Z 175 560 2020-02-15T11:11:10Z 175 560.4 2020-02-15T11:11:11Z 173 560.8 2020-02-15T11:11:12Z 178 561.2 2020-02-15T11:11:13Z 173 561.6 2020-02-15T11:11:14Z 173 561.8 2020-02-15T11:11:15Z 174 562 2020-02-15T11:11:16Z 173 562.4 2020-02-15T11:11:17Z 173 562.6 2020-02-15T11:11:18Z 167 563 2020-02-15T11:11:19Z 172 563 2020-02-15T11:11:20Z 172 563.4 2020-02-15T11:11:21Z 172 563.8 2020-02-15T11:11:22Z 175 564.2 2020-02-15T11:11:23Z 172 564.6 2020-02-15T11:11:24Z 173 565 2020-02-15T11:11:25Z 175 565.4 2020-02-15T11:11:26Z 173 565.6 2020-02-15T11:11:27Z 173 566 2020-02-15T11:11:28Z 173 566.4 2020-02-15T11:11:29Z 173 566.8 2020-02-15T11:11:30Z 175 567 2020-02-15T11:11:31Z 174 567.2 2020-02-15T11:11:32Z 175 567.6 2020-02-15T11:11:33Z 172 568 2020-02-15T11:11:34Z 175 568.4 2020-02-15T11:11:35Z 172 568.6 2020-02-15T11:11:36Z 174 569 2020-02-15T11:11:37Z 171 569.4 2020-02-15T11:11:38Z 173 569.6 2020-02-15T11:11:39Z 177 569.8 2020-02-15T11:11:40Z 170 570.2 2020-02-15T11:11:41Z 174 570.6 2020-02-15T11:11:42Z 173 570.8 2020-02-15T11:11:43Z 173 571.2 2020-02-15T11:11:44Z 175 571.4 2020-02-15T11:11:45Z 171 571.6 2020-02-15T11:11:46Z 174 572 2020-02-15T11:11:47Z 172 572.4 2020-02-15T11:11:48Z 173 572.6 2020-02-15T11:11:49Z 174 572.8 2020-02-15T11:11:50Z 172 573.2 2020-02-15T11:11:51Z 174 573.4 2020-02-15T11:11:52Z 170 573.6 2020-02-15T11:11:53Z 175 573.8 2020-02-15T11:11:54Z 175 574.2 2020-02-15T11:11:55Z 174 574.6 2020-02-15T11:11:56Z 170 574.8 2020-02-15T11:11:57Z 174 575.2 2020-02-15T11:11:58Z 174 575.6 2020-02-15T11:11:59Z 172 576.2 2020-02-15T11:12:00Z 179 576.4 2020-02-15T11:12:01Z 176 576.6 2020-02-15T11:12:02Z 172 577 2020-02-15T11:12:03Z 176 577.4 2020-02-15T11:12:04Z 179 577.8 2020-02-15T11:12:05Z 176 578 2020-02-15T11:12:06Z 179 578.4 2020-02-15T11:12:07Z 176 578.6 2020-02-15T11:12:08Z 175 579 2020-02-15T11:12:09Z 179 579.4 2020-02-15T11:12:10Z 178 579.8 2020-02-15T11:12:11Z 174 580 2020-02-15T11:12:12Z 177 580.4 2020-02-15T11:12:13Z 178 580.8 2020-02-15T11:12:14Z 176 581 2020-02-15T11:12:15Z 174 581.4 2020-02-15T11:12:16Z 179 581.6 2020-02-15T11:12:17Z 179 582 2020-02-15T11:12:18Z 179 582.2 2020-02-15T11:12:19Z 179 582.4 2020-02-15T11:12:20Z 179 582.8 2020-02-15T11:12:21Z 178 583.2 2020-02-15T11:12:22Z 179 583.4 2020-02-15T11:12:23Z 175 583.8 2020-02-15T11:12:24Z 179 584.2 2020-02-15T11:12:25Z 174 584.4 2020-02-15T11:12:26Z 175 584.8 2020-02-15T11:12:27Z 174 585 2020-02-15T11:12:28Z 174 585.6 2020-02-15T11:12:29Z 174 585.8 2020-02-15T11:12:30Z 175 586 2020-02-15T11:12:31Z 171 586.4 2020-02-15T11:12:32Z 176 586.6 2020-02-15T11:12:33Z 172 587 2020-02-15T11:12:34Z 171 587.4 2020-02-15T11:12:35Z 177 587.6 2020-02-15T11:12:36Z 173 588 2020-02-15T11:12:37Z 174 588.4 2020-02-15T11:12:38Z 173 588.8 2020-02-15T11:12:39Z 174 589.2 2020-02-15T11:12:40Z 176 589.4 2020-02-15T11:12:41Z 175 589.8 2020-02-15T11:12:42Z 174 590 2020-02-15T11:12:43Z 178 590.4 2020-02-15T11:12:44Z 172 590.6 2020-02-15T11:12:45Z 174 591 2020-02-15T11:12:46Z 176 591.4 2020-02-15T11:12:47Z 173 592 2020-02-15T11:12:48Z 177 592.4 2020-02-15T11:12:49Z 175 592.8 2020-02-15T11:12:50Z 176 593.2 2020-02-15T11:12:51Z 174 593.6 2020-02-15T11:12:52Z 173 594 2020-02-15T11:12:53Z 176 594.2 2020-02-15T11:12:54Z 174 594.8 2020-02-15T11:12:55Z 174 595 2020-02-15T11:12:56Z 179 595.2 2020-02-15T11:12:57Z 173 595.6 2020-02-15T11:12:58Z 174 596 2020-02-15T11:12:59Z 174 596.4 2020-02-15T11:13:00Z 175 596.6 2020-02-15T11:13:01Z 178 596.8 2020-02-15T11:13:02Z 173 597 2020-02-15T11:13:03Z 178 597.4 2020-02-15T11:13:04Z 176 597.8 2020-02-15T11:13:05Z 170 598.2 2020-02-15T11:13:06Z 176 598.4 2020-02-15T11:13:07Z 176 598.6 2020-02-15T11:13:08Z 173 598.8 2020-02-15T11:13:09Z 174 599.2 2020-02-15T11:13:10Z 173 599.6 2020-02-15T11:13:11Z 173 600 2020-02-15T11:13:12Z 173 600.4 2020-02-15T11:13:13Z 178 600.6 2020-02-15T11:13:14Z 174 600.8 2020-02-15T11:13:15Z 179 601.2 2020-02-15T11:13:16Z 177 601.2 2020-02-15T11:13:17Z 177 601.6 2020-02-15T11:13:18Z 178 601.8 2020-02-15T11:13:19Z 179 602.2 2020-02-15T11:13:20Z 175 602.6 2020-02-15T11:13:21Z 177 602.8 2020-02-15T11:13:22Z 178 603 2020-02-15T11:13:23Z 177 603.4 2020-02-15T11:13:24Z 176 604 2020-02-15T11:13:25Z 179 604.4 2020-02-15T11:13:26Z 175 604.8 2020-02-15T11:13:27Z 177 605.2 2020-02-15T11:13:28Z 179 605.8 2020-02-15T11:13:29Z 177 606 2020-02-15T11:13:30Z 178 606.2 2020-02-15T11:13:31Z 179 606.6 2020-02-15T11:13:32Z 179 607 2020-02-15T11:13:33Z 178 607.2 2020-02-15T11:13:34Z 176 607.8 2020-02-15T11:13:35Z 174 608.2 2020-02-15T11:13:36Z 175 608.6 2020-02-15T11:13:37Z 179 608.8 2020-02-15T11:13:38Z 176 608.8 2020-02-15T11:13:39Z 173 609.2 2020-02-15T11:13:40Z 175 609.6 2020-02-15T11:13:41Z 173 610 2020-02-15T11:13:42Z 176 610.2 2020-02-15T11:13:43Z 172 610.8 2020-02-15T11:13:44Z 176 611 2020-02-15T11:13:45Z 173 611.4 2020-02-15T11:13:46Z 172 611.6 2020-02-15T11:13:47Z 173 611.8 2020-02-15T11:13:48Z 172 612.2 2020-02-15T11:13:49Z 173 612.8 2020-02-15T11:13:50Z 176 613 2020-02-15T11:13:51Z 173 613.6 2020-02-15T11:13:52Z 174 613.8 2020-02-15T11:13:53Z 176 614 2020-02-15T11:13:54Z 174 614.4 2020-02-15T11:13:55Z 176 614.8 2020-02-15T11:13:56Z 175 615.2 2020-02-15T11:13:57Z 172 615.4 2020-02-15T11:13:58Z 177 615.6 2020-02-15T11:13:59Z 172 615.8 2020-02-15T11:14:00Z 174 616 2020-02-15T11:14:01Z 175 616.4 2020-02-15T11:14:02Z 175 616.6 2020-02-15T11:14:03Z 173 617 2020-02-15T11:14:04Z 176 617.2 2020-02-15T11:14:05Z 172 617.6 2020-02-15T11:14:06Z 173 617.8 2020-02-15T11:14:07Z 175 618 2020-02-15T11:14:08Z 171 618.6 2020-02-15T11:14:09Z 174 618.6 2020-02-15T11:14:10Z 172 619 2020-02-15T11:14:11Z 173 619 2020-02-15T11:14:12Z 176 619.2 2020-02-15T11:14:13Z 171 619.8 2020-02-15T11:14:14Z 176 620.2 2020-02-15T11:14:15Z 174 620.4 2020-02-15T11:14:16Z 179 620.6 2020-02-15T11:14:17Z 171 621 2020-02-15T11:14:18Z 173 621 2020-02-15T11:14:19Z 171 621.4 2020-02-15T11:14:20Z 173 621.6 2020-02-15T11:14:21Z 175 621.8 2020-02-15T11:14:22Z 171 622.2 2020-02-15T11:14:23Z 173 622.4 2020-02-15T11:14:24Z 175 622.8 2020-02-15T11:14:25Z 172 623.2 2020-02-15T11:14:26Z 174 623.2 2020-02-15T11:14:27Z 172 623.6 2020-02-15T11:14:28Z 172 624 2020-02-15T11:14:29Z 174 624.4 2020-02-15T11:14:30Z 173 624.6 2020-02-15T11:14:31Z 171 624.8 2020-02-15T11:14:32Z 173 625.2 2020-02-15T11:14:33Z 172 625.4 2020-02-15T11:14:34Z 171 625.8 2020-02-15T11:14:35Z 175 626.2 2020-02-15T11:14:36Z 173 626.4 2020-02-15T11:14:37Z 173 626.6 2020-02-15T11:14:38Z 174 627 2020-02-15T11:14:39Z 169 627.2 2020-02-15T11:14:40Z 173 627.4 2020-02-15T11:14:41Z 174 627.6 2020-02-15T11:14:42Z 174 628 2020-02-15T11:14:43Z 179 628.2 2020-02-15T11:14:44Z 175 628.6 2020-02-15T11:14:45Z 175 629 2020-02-15T11:14:46Z 178 629.2 2020-02-15T11:14:47Z 176 629.6 2020-02-15T11:14:48Z 175 629.8 2020-02-15T11:14:49Z 179 630.4 2020-02-15T11:14:50Z 176 630.8 2020-02-15T11:14:51Z 176 631.4 2020-02-15T11:14:52Z 176 631.6 2020-02-15T11:14:53Z 176 631.6 2020-02-15T11:14:54Z 174 632 2020-02-15T11:14:55Z 173 632.4 2020-02-15T11:14:56Z 175 632.6 2020-02-15T11:14:57Z 175 632.8 2020-02-15T11:14:58Z 173 633 2020-02-15T11:14:59Z 172 633.4 2020-02-15T11:15:00Z 172 633.8 2020-02-15T11:15:01Z 174 634.2 2020-02-15T11:15:02Z 172 634.2 2020-02-15T11:15:03Z 171 634.4 2020-02-15T11:15:04Z 174 634.6 2020-02-15T11:15:05Z 171 635 2020-02-15T11:15:06Z 173 635.4 2020-02-15T11:15:07Z 169 636 2020-02-15T11:15:08Z 173 636.2 2020-02-15T11:15:09Z 171 636.4 2020-02-15T11:15:10Z 171 636.6 2020-02-15T11:15:11Z 173 637 2020-02-15T11:15:12Z 174 637.2 2020-02-15T11:15:13Z 170 637.4 2020-02-15T11:15:14Z 173 637.8 2020-02-15T11:15:15Z 170 638 2020-02-15T11:15:16Z 172 638.4 2020-02-15T11:15:17Z 174 638.8 2020-02-15T11:15:18Z 163 639.2 2020-02-15T11:15:19Z 173 639.4 2020-02-15T11:15:20Z 174 639.8 2020-02-15T11:15:21Z 171 640 2020-02-15T11:15:22Z 171 640.4 2020-02-15T11:15:23Z 174 640.6 2020-02-15T11:15:24Z 170 640.8 2020-02-15T11:15:25Z 176 641 2020-02-15T11:15:26Z 174 641.4 2020-02-15T11:15:27Z 173 641.6 2020-02-15T11:15:28Z 173 641.8 2020-02-15T11:15:29Z 173 642.2 2020-02-15T11:15:30Z 171 642.4 2020-02-15T11:15:31Z 173 642.8 2020-02-15T11:15:32Z 171 643.2 2020-02-15T11:15:33Z 174 643.4 2020-02-15T11:15:34Z 174 643.8 2020-02-15T11:15:35Z 172 644 2020-02-15T11:15:36Z 173 644.4 2020-02-15T11:15:37Z 175 644.8 2020-02-15T11:15:38Z 172 645.2 2020-02-15T11:15:39Z 171 645.6 2020-02-15T11:15:40Z 174 645.8 2020-02-15T11:15:41Z 171 646 2020-02-15T11:15:42Z 173 646.4 2020-02-15T11:15:43Z 174 646.6 2020-02-15T11:15:44Z 172 646.8 2020-02-15T11:15:45Z 172 647 2020-02-15T11:15:46Z 174 647.4 2020-02-15T11:15:47Z 172 647.6 2020-02-15T11:15:48Z 173 648 2020-02-15T11:15:49Z 172 648.2 2020-02-15T11:15:50Z 172 648.6 2020-02-15T11:15:51Z 173 648.8 2020-02-15T11:15:52Z 172 649.2 2020-02-15T11:15:53Z 173 649.6 2020-02-15T11:15:54Z 174 650 2020-02-15T11:15:55Z 175 650.2 2020-02-15T11:15:56Z 170 650.4 2020-02-15T11:15:57Z 175 650.6 2020-02-15T11:15:58Z 165 651.2 2020-02-15T11:15:59Z 174 651.4 2020-02-15T11:16:00Z 172 651.8 2020-02-15T11:16:01Z 173 652.2 2020-02-15T11:16:02Z 172 652.4 2020-02-15T11:16:03Z 174 652.6 2020-02-15T11:16:04Z 175 652.8 2020-02-15T11:16:05Z 172 653.2 2020-02-15T11:16:06Z 174 653.6 2020-02-15T11:16:07Z 172 654 2020-02-15T11:16:08Z 172 654.2 2020-02-15T11:16:09Z 172 654.6 2020-02-15T11:16:10Z 173 655 2020-02-15T11:16:11Z 174 655.4 2020-02-15T11:16:12Z 172 655.6 2020-02-15T11:16:13Z 172 655.8 2020-02-15T11:16:14Z 175 655.8 2020-02-15T11:16:15Z 172 656.2 2020-02-15T11:16:16Z 174 656.2 2020-02-15T11:16:17Z 173 656.4 2020-02-15T11:16:18Z 175 656.8 2020-02-15T11:16:19Z 173 657.2 2020-02-15T11:16:20Z 174 657.6 2020-02-15T11:16:21Z 173 657.8 2020-02-15T11:16:22Z 174 658.2 2020-02-15T11:16:23Z 173 658.2 2020-02-15T11:16:24Z 175 658.8 2020-02-15T11:16:25Z 175 659 2020-02-15T11:16:26Z 173 659.4 2020-02-15T11:16:27Z 174 660 2020-02-15T11:16:28Z 172 660.2 2020-02-15T11:16:29Z 176 660.2 2020-02-15T11:16:30Z 173 660.8 2020-02-15T11:16:31Z 175 661 2020-02-15T11:16:32Z 175 661.2 2020-02-15T11:16:33Z 175 661.6 2020-02-15T11:16:34Z 173 662 2020-02-15T11:16:35Z 173 662.2 2020-02-15T11:16:36Z 176 662.8 2020-02-15T11:16:37Z 174 662.8 2020-02-15T11:16:38Z 172 663.2 2020-02-15T11:16:39Z 170 663.2 2020-02-15T11:16:40Z 174 663.4 2020-02-15T11:16:41Z 173 663.6 2020-02-15T11:16:42Z 170 663.8 2020-02-15T11:16:43Z 174 663.8 2020-02-15T11:16:44Z 174 664 2020-02-15T11:16:45Z 172 664.2 2020-02-15T11:16:46Z 172 664.2 2020-02-15T11:16:47Z 172 664.6 2020-02-15T11:16:48Z 170 664.8 2020-02-15T11:16:49Z 173 665 2020-02-15T11:16:50Z 173 665 2020-02-15T11:16:51Z 171 665 2020-02-15T11:16:52Z 171 665 2020-02-15T11:16:53Z 171 665.4 2020-02-15T11:16:54Z 174 665.6 2020-02-15T11:16:55Z 173 665.6 2020-02-15T11:16:56Z 171 665.6 2020-02-15T11:16:57Z 171 665.8 2020-02-15T11:16:58Z 171 665.8 2020-02-15T11:16:59Z 172 666.2 2020-02-15T11:17:00Z 172 666.6 2020-02-15T11:17:01Z 169 666.8 2020-02-15T11:17:02Z 170 666.8 2020-02-15T11:17:03Z 170 667 2020-02-15T11:17:04Z 169 667 2020-02-15T11:17:05Z 168 667.4 2020-02-15T11:17:06Z 170 667.6 2020-02-15T11:17:07Z 170 667.8 2020-02-15T11:17:08Z 169 668 2020-02-15T11:17:09Z 170 668.2 2020-02-15T11:17:10Z 169 668.6 2020-02-15T11:17:11Z 168 668.6 2020-02-15T11:17:12Z 169 669 2020-02-15T11:17:13Z 170 669.2 2020-02-15T11:17:14Z 172 669.4 2020-02-15T11:17:15Z 170 669.6 2020-02-15T11:17:16Z 169 669.6 2020-02-15T11:17:17Z 171 670.2 2020-02-15T11:17:18Z 170 670.4 2020-02-15T11:17:19Z 169 671 2020-02-15T11:17:20Z 171 671 2020-02-15T11:17:21Z 170 671.6 2020-02-15T11:17:22Z 170 671.8 2020-02-15T11:17:23Z 169 672.2 2020-02-15T11:17:24Z 171 672.6 2020-02-15T11:17:25Z 172 672.8 2020-02-15T11:17:26Z 169 673 2020-02-15T11:17:27Z 172 673.2 2020-02-15T11:17:28Z 170 673.6 2020-02-15T11:17:29Z 177 674.2 2020-02-15T11:17:30Z 172 674.6 2020-02-15T11:17:31Z 173 675 2020-02-15T11:17:32Z 173 675 2020-02-15T11:17:33Z 174 675.6 2020-02-15T11:17:34Z 173 676 2020-02-15T11:17:35Z 173 676.4 2020-02-15T11:17:36Z 176 676.8 2020-02-15T11:17:37Z 178 677 2020-02-15T11:17:38Z 174 677.6 2020-02-15T11:17:39Z 174 678.4 2020-02-15T11:17:40Z 177 678.8 2020-02-15T11:17:41Z 175 679 2020-02-15T11:17:42Z 174 679.4 2020-02-15T11:17:43Z 174 679.4 2020-02-15T11:17:44Z 173 679.8 2020-02-15T11:17:45Z 175 680.2 2020-02-15T11:17:46Z 172 680.6 2020-02-15T11:17:47Z 173 681.2 2020-02-15T11:17:48Z 176 681.4 2020-02-15T11:17:49Z 174 681.6 2020-02-15T11:17:50Z 172 682 2020-02-15T11:17:51Z 175 682.4 2020-02-15T11:17:52Z 172 682.6 2020-02-15T11:17:53Z 174 682.8 2020-02-15T11:17:54Z 175 683 2020-02-15T11:17:55Z 172 683.4 2020-02-15T11:17:56Z 174 683.8 2020-02-15T11:17:57Z 173 684 2020-02-15T11:17:58Z 174 684.4 2020-02-15T11:17:59Z 173 684.8 2020-02-15T11:18:00Z 176 685.2 2020-02-15T11:18:01Z 173 685.4 2020-02-15T11:18:02Z 174 685.6 2020-02-15T11:18:03Z 174 686.2 2020-02-15T11:18:04Z 175 686.4 2020-02-15T11:18:05Z 174 686.8 2020-02-15T11:18:06Z 175 687 2020-02-15T11:18:07Z 169 687.6 2020-02-15T11:18:08Z 176 688 2020-02-15T11:18:09Z 171 688.2 2020-02-15T11:18:10Z 173 688.4 2020-02-15T11:18:11Z 179 688.6 2020-02-15T11:18:12Z 175 689 2020-02-15T11:18:13Z 175 689.2 2020-02-15T11:18:14Z 176 689.4 2020-02-15T11:18:15Z 174 689.8 2020-02-15T11:18:16Z 174 690.4 2020-02-15T11:18:17Z 176 690.6 2020-02-15T11:18:18Z 179 690.6 2020-02-15T11:18:19Z 179 691 2020-02-15T11:18:20Z 179 691.2 2020-02-15T11:18:21Z 175 691.6 2020-02-15T11:18:22Z 176 692 2020-02-15T11:18:23Z 178 692.6 2020-02-15T11:18:24Z 175 693 2020-02-15T11:18:25Z 179 693.2 2020-02-15T11:18:26Z 174 693.6 2020-02-15T11:18:27Z 175 693.8 2020-02-15T11:18:28Z 173 694 2020-02-15T11:18:29Z 171 694.4 2020-02-15T11:18:30Z 174 694.6 2020-02-15T11:18:31Z 173 694.8 2020-02-15T11:18:32Z 172 695.2 2020-02-15T11:18:33Z 176 695.4 2020-02-15T11:18:34Z 173 695.8 2020-02-15T11:18:35Z 174 696.2 2020-02-15T11:18:36Z 173 696.6 2020-02-15T11:18:37Z 172 696.8 2020-02-15T11:18:38Z 171 697 2020-02-15T11:18:39Z 174 697.4 2020-02-15T11:18:40Z 174 697.6 2020-02-15T11:18:41Z 170 697.8 2020-02-15T11:18:42Z 174 698.2 2020-02-15T11:18:43Z 175 698.4 2020-02-15T11:18:44Z 171 699 2020-02-15T11:18:45Z 173 699 2020-02-15T11:18:46Z 179 699.4 2020-02-15T11:18:47Z 170 699.6 2020-02-15T11:18:48Z 172 699.8 2020-02-15T11:18:49Z 175 700 2020-02-15T11:18:50Z 165 700.4 2020-02-15T11:18:51Z 173 700.6 2020-02-15T11:18:52Z 170 700.8 2020-02-15T11:18:53Z 171 701.2 2020-02-15T11:18:54Z 170 701.2 2020-02-15T11:18:55Z 173 701.2 2020-02-15T11:18:56Z 172 701.4 2020-02-15T11:18:57Z 171 701.6 2020-02-15T11:18:58Z 171 701.8 2020-02-15T11:18:59Z 175 702 2020-02-15T11:19:00Z 171 702 2020-02-15T11:19:01Z 176 702.4 2020-02-15T11:19:02Z 171 702.4 2020-02-15T11:19:03Z 171 702.6 2020-02-15T11:19:04Z 171 703 2020-02-15T11:19:05Z 172 703.2 2020-02-15T11:19:06Z 172 703.4 2020-02-15T11:19:07Z 169 703.8 2020-02-15T11:19:08Z 171 704 2020-02-15T11:19:09Z 165 704.2 2020-02-15T11:19:10Z 165 704.4 2020-02-15T11:19:11Z 167 704.8 2020-02-15T11:19:12Z 163 705 2020-02-15T11:19:13Z 166 705 2020-02-15T11:19:14Z 169 705.2 2020-02-15T11:19:15Z 166 705.2 2020-02-15T11:19:16Z 165 705.4 2020-02-15T11:19:17Z 169 705.4 2020-02-15T11:19:18Z 165 705.2 2020-02-15T11:19:19Z 167 705.4 2020-02-15T11:19:20Z 165 705.6 2020-02-15T11:19:21Z 167 705.6 2020-02-15T11:19:22Z 164 705.8 2020-02-15T11:19:23Z 175 705.8 2020-02-15T11:19:24Z 170 705.4 2020-02-15T11:19:25Z 165 705.6 2020-02-15T11:19:26Z 166 705.4 2020-02-15T11:19:27Z 163 705.4 2020-02-15T11:19:28Z 163 705.2 2020-02-15T11:19:29Z 163 705.2 2020-02-15T11:19:30Z 160 705.2 2020-02-15T11:19:31Z 163 705.4 2020-02-15T11:19:32Z 163 705.4 2020-02-15T11:19:33Z 163 705.4 2020-02-15T11:19:34Z 156 705.4 2020-02-15T11:19:35Z 162 705.4 2020-02-15T11:19:36Z 152 705.6 2020-02-15T11:19:37Z 151 705.4 2020-02-15T11:19:38Z 156 705.4 2020-02-15T11:19:39Z 156 705.2 2020-02-15T11:19:40Z 158 705 2020-02-15T11:19:41Z 152 705.2 2020-02-15T11:19:42Z 156 705 2020-02-15T11:19:43Z 157 705 2020-02-15T11:19:44Z 155 705 2020-02-15T11:19:45Z 154 705.2 2020-02-15T11:19:46Z 160 705.2 2020-02-15T11:19:47Z 152 705 2020-02-15T11:19:48Z 160 705 2020-02-15T11:19:49Z 152 705.2 2020-02-15T11:19:50Z 154 705.2 2020-02-15T11:19:51Z 159 705.2 2020-02-15T11:19:52Z 148 705.2 2020-02-15T11:19:53Z 143 705.2 2020-02-15T11:19:54Z 154 705.2 2020-02-15T11:19:55Z 143 705.2 2020-02-15T11:19:56Z 154 705.2 2020-02-15T11:19:57Z 151 705 2020-02-15T11:19:58Z 153 705.2 2020-02-15T11:19:59Z 152 705.2 2020-02-15T11:20:00Z 149 705.2 2020-02-15T11:20:01Z 150 705.2 2020-02-15T11:20:02Z 145 705.2 2020-02-15T11:20:03Z 141 705.2 2020-02-15T11:20:04Z 147 705.2 2020-02-15T11:20:05Z 147 705.2 2020-02-15T11:20:06Z 148 705.2 2020-02-15T11:20:07Z 145 705.2 2020-02-15T11:20:08Z 145 705.2 2020-02-15T11:20:09Z 145 705.2 2020-02-15T11:20:10Z 143 705.4 2020-02-15T11:20:11Z 142 705.2 2020-02-15T11:20:12Z 140 705.2 2020-02-15T11:20:13Z 140 705.2 2020-02-15T11:20:14Z 141 705.2 2020-02-15T11:20:15Z 146 705.4 2020-02-15T11:20:16Z 142 705.4 2020-02-15T11:20:17Z 146 705.4 2020-02-15T11:20:18Z 147 705.4 2020-02-15T11:20:19Z 140 705.4 2020-02-15T11:20:20Z 136 705.2 2020-02-15T11:20:21Z 135 705.2 2020-02-15T11:20:22Z 139 705.2 2020-02-15T11:20:23Z 141 705.2 2020-02-15T11:20:24Z 139 705.2 2020-02-15T11:20:25Z 136 705.2 2020-02-15T11:20:26Z 138 705.4 2020-02-15T11:20:27Z 139 705.2 2020-02-15T11:20:28Z 140 705.4 2020-02-15T11:20:29Z 141 705.4 2020-02-15T11:20:30Z 142 705.6 2020-02-15T11:20:31Z 136 705.4 2020-02-15T11:20:32Z 139 705.4 2020-02-15T11:20:33Z 135 705.4 2020-02-15T11:20:34Z 137 705.4 2020-02-15T11:20:35Z 136 705.2 2020-02-15T11:20:36Z 138 705.4 2020-02-15T11:20:37Z 137 705.4 2020-02-15T11:20:38Z 139 705.4 2020-02-15T11:20:39Z 140 705.4 2020-02-15T11:20:40Z 135 705.2 2020-02-15T11:20:41Z 138 705.2 2020-02-15T11:20:42Z 138 705.2 2020-02-15T11:20:43Z 136 705.2 2020-02-15T11:20:44Z 136 705.4 2020-02-15T11:20:45Z 136 705.4 2020-02-15T11:20:46Z 136 705.4 2020-02-15T11:20:47Z 137 705.6 2020-02-15T11:20:48Z 137 705.4 2020-02-15T11:20:49Z 135 705.6 2020-02-15T11:20:50Z 132 705.6 2020-02-15T11:20:51Z 133 705.4 2020-02-15T11:20:52Z 131 705.6 2020-02-15T11:20:53Z 132 705.4 2020-02-15T11:20:54Z 131 705.4 2020-02-15T11:20:55Z 133 705.6 2020-02-15T11:20:56Z 133 705.4 2020-02-15T11:20:57Z 132 705.4 2020-02-15T11:20:58Z 128 705.6 2020-02-15T11:20:59Z 129 705.4 2020-02-15T11:21:00Z 131 705.4 2020-02-15T11:21:01Z 128 705.4 2020-02-15T11:21:02Z 130 705.4 2020-02-15T11:21:03Z 127 705.6 2020-02-15T11:21:04Z 129 705.4 2020-02-15T11:21:05Z 128 705.6 2020-02-15T11:21:06Z 129 705.4 2020-02-15T11:21:07Z 128 705.4 2020-02-15T11:21:08Z 128 705.4 2020-02-15T11:21:09Z 132 705.4 2020-02-15T11:21:10Z 130 705.4 2020-02-15T11:21:11Z 129 705.4 2020-02-15T11:21:12Z 129 705.4 2020-02-15T11:21:13Z 131 705.4 2020-02-15T11:21:14Z 128 705.4 2020-02-15T11:21:15Z 129 705.4 2020-02-15T11:21:16Z 132 705.2 2020-02-15T11:21:17Z 129 705.4 2020-02-15T11:21:18Z 129 705.6 2020-02-15T11:21:19Z 131 705.6 2020-02-15T11:21:20Z 128 705.6 2020-02-15T11:21:21Z 131 705.8 2020-02-15T11:21:22Z 128 705.6 2020-02-15T11:21:23Z 128 705.6 2020-02-15T11:21:24Z 129 705.4 2020-02-15T11:21:25Z 129 705.4 2020-02-15T11:21:26Z 129 705.6 2020-02-15T11:21:27Z 130 705.6 2020-02-15T11:21:28Z 129 705.6 2020-02-15T11:21:29Z 130 705.6 2020-02-15T11:21:30Z 128 705.4 2020-02-15T11:21:31Z 127 705.4 2020-02-15T11:21:32Z 130 705.4 2020-02-15T11:21:33Z 127 705.4 2020-02-15T11:21:34Z 129 705.6 2020-02-15T11:21:35Z 127 705.4 2020-02-15T11:21:36Z 129 705.6 2020-02-15T11:21:37Z 128 705.4 2020-02-15T11:21:38Z 127 705.6 2020-02-15T11:21:39Z 126 705.6 2020-02-15T11:21:40Z 126 705.6 2020-02-15T11:21:41Z 130 705.6 2020-02-15T11:21:42Z 129 705.6 2020-02-15T11:21:43Z 131 705.8 2020-02-15T11:21:44Z 135 705.6 2020-02-15T11:21:45Z 129 705.8 2020-02-15T11:21:46Z 127 705.6 2020-02-15T11:21:47Z 129 705.6 2020-02-15T11:21:48Z 128 705.6 2020-02-15T11:21:49Z 130 705.4 2020-02-15T11:21:50Z 129 705.6 2020-02-15T11:21:51Z 129 705.6 2020-02-15T11:21:52Z 128 705.6 2020-02-15T11:21:53Z 129 705.8 2020-02-15T11:21:54Z 126 705.8 2020-02-15T11:21:55Z 129 705.8 2020-02-15T11:21:56Z 123 705.8 2020-02-15T11:21:57Z 128 705.8 2020-02-15T11:21:58Z 125 705.6 2020-02-15T11:21:59Z 126 705.6 2020-02-15T11:22:00Z 127 705.6 2020-02-15T11:22:01Z 127 705.6 2020-02-15T11:22:02Z 126 705.6 2020-02-15T11:22:03Z 122 705.8 2020-02-15T11:22:04Z 122 705.8 2020-02-15T11:22:05Z 127 705.6 2020-02-15T11:22:06Z 127 705.6 2020-02-15T11:22:07Z 123 705.6 2020-02-15T11:22:08Z 127 705.6 2020-02-15T11:22:09Z 128 705.6 2020-02-15T11:22:10Z 126 705.6 2020-02-15T11:22:11Z 129 705.6 2020-02-15T11:22:12Z 126 705.6 2020-02-15T11:22:13Z 123 705.6 2020-02-15T11:22:14Z 126 705.6 2020-02-15T11:22:15Z 123 705.6 2020-02-15T11:22:16Z 126 705.6 2020-02-15T11:22:17Z 120 705.4 2020-02-15T11:22:18Z 122 705.4 2020-02-15T11:22:19Z 123 705.4 2020-02-15T11:22:20Z 125 705.4 2020-02-15T11:22:21Z 125 705.6 2020-02-15T11:22:22Z 127 705.6 2020-02-15T11:22:23Z 125 705.6 2020-02-15T11:22:24Z 126 705.6 2020-02-15T11:22:25Z 125 705.6 2020-02-15T11:22:26Z 123 705.6 2020-02-15T11:22:27Z 127 705.6 2020-02-15T11:22:28Z 128 705.6 2020-02-15T11:22:29Z 127 705.8 2020-02-15T11:22:30Z 127 705.6 2020-02-15T11:22:31Z 123 705.6 2020-02-15T11:22:32Z 123 705.6 2020-02-15T11:22:33Z 124 705.6 2020-02-15T11:22:34Z 124 705.6 2020-02-15T11:22:35Z 123 705.6 2020-02-15T11:22:36Z 123 705.6 2020-02-15T11:22:37Z 122 705.6 2020-02-15T11:22:38Z 122 705.6 2020-02-15T11:22:39Z 121 705.6 2020-02-15T11:22:40Z 120 705.6 2020-02-15T11:22:41Z 122 705.6 2020-02-15T11:22:42Z 120 705.6 2020-02-15T11:22:43Z 124 705.4 2020-02-15T11:22:44Z 124 705.6 2020-02-15T11:22:45Z 127 705.6 2020-02-15T11:22:46Z 126 705.4 2020-02-15T11:22:47Z 129 705.4 2020-02-15T11:22:48Z 140 705.6 2020-02-15T11:22:49Z 122 705.6 2020-02-15T11:22:50Z 125 705.6 2020-02-15T11:22:51Z 126 705.6 2020-02-15T11:22:52Z 127 705.8 2020-02-15T11:22:53Z 129 706 2020-02-15T11:22:54Z 128 705.8 2020-02-15T11:22:55Z 128 705.8 2020-02-15T11:22:56Z 128 705.6 2020-02-15T11:22:57Z 129 705.6 2020-02-15T11:22:58Z 130 705.6 2020-02-15T11:22:59Z 130 705.6 2020-02-15T11:23:00Z 131 705.8 2020-02-15T11:23:01Z 131 705.8 2020-02-15T11:23:02Z 133 705.6 2020-02-15T11:23:03Z 136 705.6 2020-02-15T11:23:04Z 136 705.6 2020-02-15T11:23:05Z 136 705.4 2020-02-15T11:23:06Z 133 705.4 2020-02-15T11:23:07Z 137 705.4 2020-02-15T11:23:08Z 135 705.6 2020-02-15T11:23:09Z 133 705.6 2020-02-15T11:23:10Z 133 705.8 2020-02-15T11:23:11Z 134 705.8 2020-02-15T11:23:12Z 137 705.8 2020-02-15T11:23:13Z 135 705.6 2020-02-15T11:23:14Z 135 705.6 2020-02-15T11:23:15Z 136 705.6 2020-02-15T11:23:16Z 131 705.8 2020-02-15T11:23:17Z 131 705.8 2020-02-15T11:23:18Z 126 705.8 2020-02-15T11:23:19Z 130 705.8 2020-02-15T11:23:20Z 130 705.8 2020-02-15T11:23:21Z 130 706 2020-02-15T11:23:22Z 132 706 2020-02-15T11:23:23Z 132 705.8 2020-02-15T11:23:24Z 132 706 2020-02-15T11:23:25Z 132 705.8 2020-02-15T11:23:26Z 133 706 2020-02-15T11:23:27Z 133 706 2020-02-15T11:23:28Z 134 706.2 2020-02-15T11:23:29Z 133 706.4 2020-02-15T11:23:30Z 134 706.6 2020-02-15T11:23:31Z 133 706.6 2020-02-15T11:23:32Z 135 706.6 2020-02-15T11:23:33Z 137 707 2020-02-15T11:23:34Z 137 707 2020-02-15T11:23:35Z 140 707.6 2020-02-15T11:23:36Z 138 707.8 2020-02-15T11:23:37Z 144 707.8 2020-02-15T11:23:38Z 145 708 2020-02-15T11:23:39Z 144 708.2 2020-02-15T11:23:40Z 147 708.4 2020-02-15T11:23:41Z 149 708.6 2020-02-15T11:23:42Z 151 708.8 2020-02-15T11:23:43Z 151 709.2 2020-02-15T11:23:44Z 152 709.4 2020-02-15T11:23:45Z 155 709.8 2020-02-15T11:23:46Z 155 710.2 2020-02-15T11:23:47Z 155 710.8 2020-02-15T11:23:48Z 156 711 2020-02-15T11:23:49Z 157 711.4 2020-02-15T11:23:50Z 157 711.6 2020-02-15T11:23:51Z 157 711.8 2020-02-15T11:23:52Z 157 712.2 2020-02-15T11:23:53Z 157 712.6 2020-02-15T11:23:54Z 160 713 2020-02-15T11:23:55Z 159 713.2 2020-02-15T11:23:56Z 157 713.6 2020-02-15T11:23:57Z 161 714 2020-02-15T11:23:58Z 159 714.4 2020-02-15T11:23:59Z 159 714.6 2020-02-15T11:24:00Z 161 715 2020-02-15T11:24:01Z 159 715.4 2020-02-15T11:24:02Z 160 715.6 2020-02-15T11:24:03Z 161 716 2020-02-15T11:24:04Z 158 716.2 2020-02-15T11:24:05Z 160 716.4 2020-02-15T11:24:06Z 162 716.8 2020-02-15T11:24:07Z 161 717.2 2020-02-15T11:24:08Z 160 717.6 2020-02-15T11:24:09Z 162 717.8 2020-02-15T11:24:10Z 161 718.2 2020-02-15T11:24:11Z 164 718.6 2020-02-15T11:24:12Z 162 718.8 2020-02-15T11:24:13Z 163 719 2020-02-15T11:24:14Z 162 719.4 2020-02-15T11:24:15Z 163 719.8 2020-02-15T11:24:16Z 163 720 2020-02-15T11:24:17Z 162 720.4 2020-02-15T11:24:18Z 165 720.6 2020-02-15T11:24:19Z 163 720.8 2020-02-15T11:24:20Z 164 721 2020-02-15T11:24:21Z 166 721.4 2020-02-15T11:24:22Z 164 721.8 2020-02-15T11:24:23Z 164 722 2020-02-15T11:24:24Z 166 722.2 2020-02-15T11:24:25Z 164 722.8 2020-02-15T11:24:26Z 165 723 2020-02-15T11:24:27Z 165 723.4 2020-02-15T11:24:28Z 165 723.8 2020-02-15T11:24:29Z 164 724 2020-02-15T11:24:30Z 165 724.2 2020-02-15T11:24:31Z 165 724.6 2020-02-15T11:24:32Z 167 724.8 2020-02-15T11:24:33Z 164 725.2 2020-02-15T11:24:34Z 165 725.6 2020-02-15T11:24:35Z 165 725.8 2020-02-15T11:24:36Z 168 726 2020-02-15T11:24:37Z 167 726.4 2020-02-15T11:24:38Z 165 726.6 2020-02-15T11:24:39Z 168 726.8 2020-02-15T11:24:40Z 165 727 2020-02-15T11:24:41Z 167 727.4 2020-02-15T11:24:42Z 158 727.8 2020-02-15T11:24:43Z 168 728.2 2020-02-15T11:24:44Z 164 728.4 2020-02-15T11:24:45Z 168 728.8 2020-02-15T11:24:46Z 169 729.2 2020-02-15T11:24:47Z 167 729.6 2020-02-15T11:24:48Z 169 730 2020-02-15T11:24:49Z 170 730.2 2020-02-15T11:24:50Z 170 730.4 2020-02-15T11:24:51Z 179 730.6 2020-02-15T11:24:52Z 171 731 2020-02-15T11:24:53Z 169 731.4 2020-02-15T11:24:54Z 172 731.6 2020-02-15T11:24:55Z 171 732 2020-02-15T11:24:56Z 170 732.4 2020-02-15T11:24:57Z 170 733 2020-02-15T11:24:58Z 170 733.2 2020-02-15T11:24:59Z 169 733.6 2020-02-15T11:25:00Z 169 733.6 2020-02-15T11:25:01Z 170 734 2020-02-15T11:25:02Z 168 734.2 2020-02-15T11:25:03Z 169 734.4 2020-02-15T11:25:04Z 170 734.6 2020-02-15T11:25:05Z 169 735 2020-02-15T11:25:06Z 168 735.4 2020-02-15T11:25:07Z 167 735.6 2020-02-15T11:25:08Z 168 736 2020-02-15T11:25:09Z 168 736 2020-02-15T11:25:10Z 167 736.4 2020-02-15T11:25:11Z 168 736.6 2020-02-15T11:25:12Z 169 736.8 2020-02-15T11:25:13Z 169 737 2020-02-15T11:25:14Z 168 737.4 2020-02-15T11:25:15Z 167 738 2020-02-15T11:25:16Z 168 738.2 2020-02-15T11:25:17Z 169 738.6 2020-02-15T11:25:18Z 169 739 2020-02-15T11:25:19Z 169 739.4 2020-02-15T11:25:20Z 169 739.8 2020-02-15T11:25:21Z 169 740.2 2020-02-15T11:25:22Z 168 740.6 2020-02-15T11:25:23Z 168 740.8 2020-02-15T11:25:24Z 169 741.2 2020-02-15T11:25:25Z 169 741.6 2020-02-15T11:25:26Z 169 742 2020-02-15T11:25:27Z 169 742.2 2020-02-15T11:25:28Z 171 742.4 2020-02-15T11:25:29Z 169 742.8 2020-02-15T11:25:30Z 169 743 2020-02-15T11:25:31Z 168 743.2 2020-02-15T11:25:32Z 169 743.6 2020-02-15T11:25:33Z 170 744 2020-02-15T11:25:34Z 168 744.2 2020-02-15T11:25:35Z 169 744.4 2020-02-15T11:25:36Z 169 744.8 2020-02-15T11:25:37Z 167 745 2020-02-15T11:25:38Z 169 745.2 2020-02-15T11:25:39Z 171 745.6 2020-02-15T11:25:40Z 169 745.8 2020-02-15T11:25:41Z 170 745.8 2020-02-15T11:25:42Z 170 746.2 2020-02-15T11:25:43Z 172 746.6 2020-02-15T11:25:44Z 172 746.8 2020-02-15T11:25:45Z 170 747 2020-02-15T11:25:46Z 169 747.4 2020-02-15T11:25:47Z 172 747.6 2020-02-15T11:25:48Z 169 747.8 2020-02-15T11:25:49Z 174 748.2 2020-02-15T11:25:50Z 170 748.6 2020-02-15T11:25:51Z 169 748.8 2020-02-15T11:25:52Z 174 749.2 2020-02-15T11:25:53Z 171 749.6 2020-02-15T11:25:54Z 169 750 2020-02-15T11:25:55Z 170 750.4 2020-02-15T11:25:56Z 169 750.6 2020-02-15T11:25:57Z 173 750.8 2020-02-15T11:25:58Z 171 751.2 2020-02-15T11:25:59Z 169 751.4 2020-02-15T11:26:00Z 170 751.8 2020-02-15T11:26:01Z 169 752.2 2020-02-15T11:26:02Z 172 752.6 2020-02-15T11:26:03Z 169 753 2020-02-15T11:26:04Z 172 753.2 2020-02-15T11:26:05Z 169 753.4 2020-02-15T11:26:06Z 170 753.8 2020-02-15T11:26:07Z 163 754 2020-02-15T11:26:08Z 171 754.2 2020-02-15T11:26:09Z 169 754.6 2020-02-15T11:26:10Z 171 755 2020-02-15T11:26:11Z 172 755.4 2020-02-15T11:26:12Z 169 755.6 2020-02-15T11:26:13Z 172 756 2020-02-15T11:26:14Z 170 756.4 2020-02-15T11:26:15Z 170 756.6 2020-02-15T11:26:16Z 171 757 2020-02-15T11:26:17Z 170 757.4 2020-02-15T11:26:18Z 170 757.6 2020-02-15T11:26:19Z 170 758 2020-02-15T11:26:20Z 171 758.4 2020-02-15T11:26:21Z 171 758.6 2020-02-15T11:26:22Z 171 759 2020-02-15T11:26:23Z 172 759.4 2020-02-15T11:26:24Z 172 759.8 2020-02-15T11:26:25Z 171 760 2020-02-15T11:26:26Z 172 760.2 2020-02-15T11:26:27Z 168 760.6 2020-02-15T11:26:28Z 175 761 2020-02-15T11:26:29Z 179 761.2 2020-02-15T11:26:30Z 173 761.4 2020-02-15T11:26:31Z 179 761.8 2020-02-15T11:26:32Z 171 762.2 2020-02-15T11:26:33Z 174 762.6 2020-02-15T11:26:34Z 179 762.8 2020-02-15T11:26:35Z 174 763.2 2020-02-15T11:26:36Z 173 763.6 2020-02-15T11:26:37Z 179 764 2020-02-15T11:26:38Z 175 764.2 2020-02-15T11:26:39Z 172 764.6 2020-02-15T11:26:40Z 172 764.8 2020-02-15T11:26:41Z 174 765.2 2020-02-15T11:26:42Z 171 765.4 2020-02-15T11:26:43Z 174 765.8 2020-02-15T11:26:44Z 171 766 2020-02-15T11:26:45Z 174 766.4 2020-02-15T11:26:46Z 164 766.6 2020-02-15T11:26:47Z 170 767 2020-02-15T11:26:48Z 173 767.4 2020-02-15T11:26:49Z 172 767.6 2020-02-15T11:26:50Z 171 768 2020-02-15T11:26:51Z 171 768.6 2020-02-15T11:26:52Z 170 769 2020-02-15T11:26:53Z 171 769.2 2020-02-15T11:26:54Z 169 769.4 2020-02-15T11:26:55Z 169 769.8 2020-02-15T11:26:56Z 171 770.2 2020-02-15T11:26:57Z 169 770.2 2020-02-15T11:26:58Z 169 770.4 2020-02-15T11:26:59Z 170 770.6 2020-02-15T11:27:00Z 169 771 2020-02-15T11:27:01Z 169 771.2 2020-02-15T11:27:02Z 170 771.6 2020-02-15T11:27:03Z 169 772 2020-02-15T11:27:04Z 171 772.2 2020-02-15T11:27:05Z 170 772.6 2020-02-15T11:27:06Z 169 772.8 2020-02-15T11:27:07Z 170 773.2 2020-02-15T11:27:08Z 169 773.4 2020-02-15T11:27:09Z 170 773.4 2020-02-15T11:27:10Z 170 773.8 2020-02-15T11:27:11Z 171 774.2 2020-02-15T11:27:12Z 170 774.4 2020-02-15T11:27:13Z 167 774.6 2020-02-15T11:27:14Z 170 775 2020-02-15T11:27:15Z 171 775.2 2020-02-15T11:27:16Z 169 775.4 2020-02-15T11:27:17Z 170 775.8 2020-02-15T11:27:18Z 169 776 2020-02-15T11:27:19Z 169 776.4 2020-02-15T11:27:20Z 169 776.8 2020-02-15T11:27:21Z 170 777 2020-02-15T11:27:22Z 167 777.2 2020-02-15T11:27:23Z 169 777.6 2020-02-15T11:27:24Z 169 778 2020-02-15T11:27:25Z 170 778.2 2020-02-15T11:27:26Z 166 778.4 2020-02-15T11:27:27Z 169 778.6 2020-02-15T11:27:28Z 167 779 2020-02-15T11:27:29Z 176 779.2 2020-02-15T11:27:30Z 166 779.4 2020-02-15T11:27:31Z 167 779.6 2020-02-15T11:27:32Z 166 779.8 2020-02-15T11:27:33Z 167 780.2 2020-02-15T11:27:34Z 165 780.4 2020-02-15T11:27:35Z 167 780.6 2020-02-15T11:27:36Z 166 780.8 2020-02-15T11:27:37Z 164 781.2 2020-02-15T11:27:38Z 167 781.2 2020-02-15T11:27:39Z 165 781.2 2020-02-15T11:27:40Z 165 781.4 2020-02-15T11:27:41Z 166 781.6 2020-02-15T11:27:42Z 165 781.8 2020-02-15T11:27:43Z 166 782 2020-02-15T11:27:44Z 165 782.2 2020-02-15T11:27:45Z 168 782.6 2020-02-15T11:27:46Z 167 783 2020-02-15T11:27:47Z 166 783.2 2020-02-15T11:27:48Z 167 783.4 2020-02-15T11:27:49Z 166 783.8 2020-02-15T11:27:50Z 167 783.8 2020-02-15T11:27:51Z 169 784 2020-02-15T11:27:52Z 167 784.4 2020-02-15T11:27:53Z 166 784.6 2020-02-15T11:27:54Z 170 785 2020-02-15T11:27:55Z 168 785 2020-02-15T11:27:56Z 169 785.4 2020-02-15T11:27:57Z 174 785.6 2020-02-15T11:27:58Z 169 786.2 2020-02-15T11:27:59Z 169 786.8 2020-02-15T11:28:00Z 171 787.2 2020-02-15T11:28:01Z 170 787.4 2020-02-15T11:28:02Z 172 787.6 2020-02-15T11:28:03Z 170 787.8 2020-02-15T11:28:04Z 168 788.2 2020-02-15T11:28:05Z 173 788.4 2020-02-15T11:28:06Z 172 788.6 2020-02-15T11:28:07Z 172 788.8 2020-02-15T11:28:08Z 170 789.2 2020-02-15T11:28:09Z 174 789.4 2020-02-15T11:28:10Z 172 789.6 2020-02-15T11:28:11Z 170 790 2020-02-15T11:28:12Z 171 790.6 2020-02-15T11:28:13Z 174 790.8 2020-02-15T11:28:14Z 169 791.2 2020-02-15T11:28:15Z 170 791.6 2020-02-15T11:28:16Z 169 791.8 2020-02-15T11:28:17Z 171 792.2 2020-02-15T11:28:18Z 169 792.4 2020-02-15T11:28:19Z 169 792.6 2020-02-15T11:28:20Z 168 793.2 2020-02-15T11:28:21Z 167 793.4 2020-02-15T11:28:22Z 170 793.8 2020-02-15T11:28:23Z 168 793.8 2020-02-15T11:28:24Z 169 794.2 2020-02-15T11:28:25Z 169 794.4 2020-02-15T11:28:26Z 169 794.8 2020-02-15T11:28:27Z 168 795 2020-02-15T11:28:28Z 167 795.4 2020-02-15T11:28:29Z 167 795.6 2020-02-15T11:28:30Z 170 795.8 2020-02-15T11:28:31Z 168 796.2 2020-02-15T11:28:32Z 168 796.2 2020-02-15T11:28:33Z 165 796.6 2020-02-15T11:28:34Z 169 797 2020-02-15T11:28:35Z 171 797.4 2020-02-15T11:28:36Z 166 797.6 2020-02-15T11:28:37Z 167 798 2020-02-15T11:28:38Z 169 798.2 2020-02-15T11:28:39Z 169 798.6 2020-02-15T11:28:40Z 164 798.8 2020-02-15T11:28:41Z 169 799.2 2020-02-15T11:28:42Z 167 799.4 2020-02-15T11:28:43Z 168 799.6 2020-02-15T11:28:44Z 169 799.6 2020-02-15T11:28:45Z 166 799.8 2020-02-15T11:28:46Z 170 800 2020-02-15T11:28:47Z 171 800.6 2020-02-15T11:28:48Z 178 800.6 2020-02-15T11:28:49Z 168 800.8 2020-02-15T11:28:50Z 169 801.2 2020-02-15T11:28:51Z 168 801.4 2020-02-15T11:28:52Z 168 801.6 2020-02-15T11:28:53Z 170 801.8 2020-02-15T11:28:54Z 168 802.2 2020-02-15T11:28:55Z 169 802.6 2020-02-15T11:28:56Z 169 802.8 2020-02-15T11:28:57Z 170 803.2 2020-02-15T11:28:58Z 166 803.4 2020-02-15T11:28:59Z 168 803.6 2020-02-15T11:29:00Z 171 804 2020-02-15T11:29:01Z 168 804.4 2020-02-15T11:29:02Z 172 804.6 2020-02-15T11:29:03Z 169 805 2020-02-15T11:29:04Z 173 805.2 2020-02-15T11:29:05Z 162 805.6 2020-02-15T11:29:06Z 170 805.8 2020-02-15T11:29:07Z 179 806.2 2020-02-15T11:29:08Z 169 806.4 2020-02-15T11:29:09Z 172 806.6 2020-02-15T11:29:10Z 179 806.8 2020-02-15T11:29:11Z 173 807.2 2020-02-15T11:29:12Z 173 807.4 2020-02-15T11:29:13Z 179 807.4 2020-02-15T11:29:14Z 172 807.8 2020-02-15T11:29:15Z 172 808 2020-02-15T11:29:16Z 170 808.4 2020-02-15T11:29:17Z 169 808.8 2020-02-15T11:29:18Z 174 809.2 2020-02-15T11:29:19Z 177 809.8 2020-02-15T11:29:20Z 173 810 2020-02-15T11:29:21Z 171 810.2 2020-02-15T11:29:22Z 175 810.6 2020-02-15T11:29:23Z 174 811 2020-02-15T11:29:24Z 173 811.4 2020-02-15T11:29:25Z 176 811.8 2020-02-15T11:29:26Z 170 812 2020-02-15T11:29:27Z 168 812.2 2020-02-15T11:29:28Z 171 812.4 2020-02-15T11:29:29Z 174 813 2020-02-15T11:29:30Z 169 813 2020-02-15T11:29:31Z 171 813.4 2020-02-15T11:29:32Z 171 813.6 2020-02-15T11:29:33Z 171 813.8 2020-02-15T11:29:34Z 170 814.4 2020-02-15T11:29:35Z 171 814.8 2020-02-15T11:29:36Z 170 815 2020-02-15T11:29:37Z 171 815.4 2020-02-15T11:29:38Z 169 815.6 2020-02-15T11:29:39Z 172 816 2020-02-15T11:29:40Z 171 816.2 2020-02-15T11:29:41Z 169 816.6 2020-02-15T11:29:42Z 169 816.8 2020-02-15T11:29:43Z 169 817.2 2020-02-15T11:29:44Z 169 817.4 2020-02-15T11:29:45Z 170 818 2020-02-15T11:29:46Z 170 818.2 2020-02-15T11:29:47Z 170 818.4 2020-02-15T11:29:48Z 171 819 2020-02-15T11:29:49Z 169 819.2 2020-02-15T11:29:50Z 169 819.4 2020-02-15T11:29:51Z 168 819.8 2020-02-15T11:29:52Z 172 820 2020-02-15T11:29:53Z 169 820 2020-02-15T11:29:54Z 168 820.4 2020-02-15T11:29:55Z 163 820.6 2020-02-15T11:29:56Z 170 821 2020-02-15T11:29:57Z 169 821.2 2020-02-15T11:29:58Z 169 821.4 2020-02-15T11:29:59Z 173 821.8 2020-02-15T11:30:00Z 169 822.2 2020-02-15T11:30:01Z 168 822.4 2020-02-15T11:30:02Z 179 822.8 2020-02-15T11:30:03Z 168 823 2020-02-15T11:30:04Z 169 823.4 2020-02-15T11:30:05Z 169 823.8 2020-02-15T11:30:06Z 170 824 2020-02-15T11:30:07Z 166 824.2 2020-02-15T11:30:08Z 173 824.4 2020-02-15T11:30:09Z 172 824.8 2020-02-15T11:30:10Z 169 825.2 2020-02-15T11:30:11Z 170 825.4 2020-02-15T11:30:12Z 176 825.6 2020-02-15T11:30:13Z 171 825.8 2020-02-15T11:30:14Z 173 826 2020-02-15T11:30:15Z 172 826.2 2020-02-15T11:30:16Z 174 826.6 2020-02-15T11:30:17Z 175 826.8 2020-02-15T11:30:18Z 172 827.2 2020-02-15T11:30:19Z 178 827.4 2020-02-15T11:30:20Z 171 827.6 2020-02-15T11:30:21Z 173 828 2020-02-15T11:30:22Z 176 828.4 2020-02-15T11:30:23Z 170 828.6 2020-02-15T11:30:24Z 174 828.8 2020-02-15T11:30:25Z 175 829.2 2020-02-15T11:30:26Z 175 829.2 2020-02-15T11:30:27Z 172 829.6 2020-02-15T11:30:28Z 173 830 2020-02-15T11:30:29Z 174 830.4 2020-02-15T11:30:30Z 172 830.6 2020-02-15T11:30:31Z 172 831 2020-02-15T11:30:32Z 172 831.4 2020-02-15T11:30:33Z 169 831.6 2020-02-15T11:30:34Z 171 831.8 2020-02-15T11:30:35Z 172 832.2 2020-02-15T11:30:36Z 171 832.6 2020-02-15T11:30:37Z 169 832.6 2020-02-15T11:30:38Z 169 833.2 2020-02-15T11:30:39Z 170 833.6 2020-02-15T11:30:40Z 167 833.8 2020-02-15T11:30:41Z 169 834.2 2020-02-15T11:30:42Z 168 834.4 2020-02-15T11:30:43Z 169 834.6 2020-02-15T11:30:44Z 169 834.8 2020-02-15T11:30:45Z 172 835.2 2020-02-15T11:30:46Z 166 835.4 2020-02-15T11:30:47Z 174 835.8 2020-02-15T11:30:48Z 168 835.8 2020-02-15T11:30:49Z 170 836.4 2020-02-15T11:30:50Z 170 836.4 2020-02-15T11:30:51Z 169 837 2020-02-15T11:30:52Z 170 837.4 2020-02-15T11:30:53Z 170 837.4 2020-02-15T11:30:54Z 171 837.6 2020-02-15T11:30:55Z 170 838 2020-02-15T11:30:56Z 169 838.4 2020-02-15T11:30:57Z 171 838.6 2020-02-15T11:30:58Z 169 839 2020-02-15T11:30:59Z 170 839.2 2020-02-15T11:31:00Z 172 839.4 2020-02-15T11:31:01Z 172 839.8 2020-02-15T11:31:02Z 171 840.2 2020-02-15T11:31:03Z 170 840.4 2020-02-15T11:31:04Z 169 841 2020-02-15T11:31:05Z 171 841.2 2020-02-15T11:31:06Z 171 841.4 2020-02-15T11:31:07Z 170 841.6 2020-02-15T11:31:08Z 171 841.8 2020-02-15T11:31:09Z 172 842.2 2020-02-15T11:31:10Z 175 842.2 2020-02-15T11:31:11Z 172 842.4 2020-02-15T11:31:12Z 168 842.6 2020-02-15T11:31:13Z 171 843 2020-02-15T11:31:14Z 172 843.2 2020-02-15T11:31:15Z 172 843.6 2020-02-15T11:31:16Z 169 843.8 2020-02-15T11:31:17Z 171 844.2 2020-02-15T11:31:18Z 169 844.4 2020-02-15T11:31:19Z 172 844.6 2020-02-15T11:31:20Z 169 844.8 2020-02-15T11:31:21Z 169 845 2020-02-15T11:31:22Z 171 845.4 2020-02-15T11:31:23Z 174 845.6 2020-02-15T11:31:24Z 171 845.8 2020-02-15T11:31:25Z 171 846.2 2020-02-15T11:31:26Z 170 846.2 2020-02-15T11:31:27Z 168 846.4 2020-02-15T11:31:28Z 172 846.6 2020-02-15T11:31:29Z 171 847 2020-02-15T11:31:30Z 169 847.2 2020-02-15T11:31:31Z 176 847.6 2020-02-15T11:31:32Z 179 848.2 2020-02-15T11:31:33Z 172 848.2 2020-02-15T11:31:34Z 162 848.6 2020-02-15T11:31:35Z 169 848.6 2020-02-15T11:31:36Z 173 848.8 2020-02-15T11:31:37Z 172 849.2 2020-02-15T11:31:38Z 170 849.2 2020-02-15T11:31:39Z 168 849.6 2020-02-15T11:31:40Z 173 850 2020-02-15T11:31:41Z 175 850.2 2020-02-15T11:31:42Z 171 850.6 2020-02-15T11:31:43Z 171 851 2020-02-15T11:31:44Z 179 851.2 2020-02-15T11:31:45Z 174 851.6 2020-02-15T11:31:46Z 174 852.2 2020-02-15T11:31:47Z 174 852.4 2020-02-15T11:31:48Z 175 852.6 2020-02-15T11:31:49Z 177 853 2020-02-15T11:31:50Z 172 853.2 2020-02-15T11:31:51Z 171 853.4 2020-02-15T11:31:52Z 173 853.6 2020-02-15T11:31:53Z 171 854 2020-02-15T11:31:54Z 171 854.2 2020-02-15T11:31:55Z 175 854.6 2020-02-15T11:31:56Z 172 854.6 2020-02-15T11:31:57Z 172 855 2020-02-15T11:31:58Z 174 855.4 2020-02-15T11:31:59Z 175 855.6 2020-02-15T11:32:00Z 171 856 2020-02-15T11:32:01Z 173 856.4 2020-02-15T11:32:02Z 170 856.6 2020-02-15T11:32:03Z 172 856.8 2020-02-15T11:32:04Z 171 857.2 2020-02-15T11:32:05Z 175 857.4 2020-02-15T11:32:06Z 172 857.6 2020-02-15T11:32:07Z 171 858 2020-02-15T11:32:08Z 168 858.4 2020-02-15T11:32:09Z 172 858.6 2020-02-15T11:32:10Z 170 859 2020-02-15T11:32:11Z 170 859.2 2020-02-15T11:32:12Z 171 859.4 2020-02-15T11:32:13Z 172 859.8 2020-02-15T11:32:14Z 172 860 2020-02-15T11:32:15Z 169 860.2 2020-02-15T11:32:16Z 174 860.4 2020-02-15T11:32:17Z 169 860.8 2020-02-15T11:32:18Z 173 861 2020-02-15T11:32:19Z 173 861.2 2020-02-15T11:32:20Z 174 861.8 2020-02-15T11:32:21Z 172 862 2020-02-15T11:32:22Z 172 862.4 2020-02-15T11:32:23Z 169 862.6 2020-02-15T11:32:24Z 174 863 2020-02-15T11:32:25Z 176 863.2 2020-02-15T11:32:26Z 175 863.8 2020-02-15T11:32:27Z 179 864.2 2020-02-15T11:32:28Z 176 864.6 2020-02-15T11:32:29Z 174 864.8 2020-02-15T11:32:30Z 174 865.2 2020-02-15T11:32:31Z 175 865.6 2020-02-15T11:32:32Z 173 866 2020-02-15T11:32:33Z 171 866.2 2020-02-15T11:32:34Z 174 866.4 2020-02-15T11:32:35Z 174 866.8 2020-02-15T11:32:36Z 172 867.2 2020-02-15T11:32:37Z 174 867.6 2020-02-15T11:32:38Z 170 867.6 2020-02-15T11:32:39Z 170 868 2020-02-15T11:32:40Z 173 868.2 2020-02-15T11:32:41Z 171 868.4 2020-02-15T11:32:42Z 170 868.8 2020-02-15T11:32:43Z 175 869 2020-02-15T11:32:44Z 174 869.4 2020-02-15T11:32:45Z 171 869.8 2020-02-15T11:32:46Z 174 870 2020-02-15T11:32:47Z 169 870.2 2020-02-15T11:32:48Z 179 870.6 2020-02-15T11:32:49Z 171 870.8 2020-02-15T11:32:50Z 171 871 2020-02-15T11:32:51Z 171 871.2 2020-02-15T11:32:52Z 170 871.4 2020-02-15T11:32:53Z 170 871.6 2020-02-15T11:32:54Z 170 871.8 2020-02-15T11:32:55Z 171 872 2020-02-15T11:32:56Z 169 872.4 2020-02-15T11:32:57Z 172 872.4 2020-02-15T11:32:58Z 174 872.8 2020-02-15T11:32:59Z 172 873.2 2020-02-15T11:33:00Z 170 873.6 2020-02-15T11:33:01Z 172 873.8 2020-02-15T11:33:02Z 173 874.2 2020-02-15T11:33:03Z 170 874.4 2020-02-15T11:33:04Z 170 874.6 2020-02-15T11:33:05Z 173 875 2020-02-15T11:33:06Z 171 875.4 2020-02-15T11:33:07Z 172 875.6 2020-02-15T11:33:08Z 173 875.8 2020-02-15T11:33:09Z 169 876 2020-02-15T11:33:10Z 171 876.4 2020-02-15T11:33:11Z 169 876.8 2020-02-15T11:33:12Z 169 877.2 2020-02-15T11:33:13Z 169 877.2 2020-02-15T11:33:14Z 169 877.4 2020-02-15T11:33:15Z 170 878 2020-02-15T11:33:16Z 171 878.2 2020-02-15T11:33:17Z 170 878.4 2020-02-15T11:33:18Z 172 878.8 2020-02-15T11:33:19Z 170 879 2020-02-15T11:33:20Z 171 879.4 2020-02-15T11:33:21Z 170 879.8 2020-02-15T11:33:22Z 169 880 2020-02-15T11:33:23Z 170 880.4 2020-02-15T11:33:24Z 171 880.4 2020-02-15T11:33:25Z 169 880.8 2020-02-15T11:33:26Z 171 881 2020-02-15T11:33:27Z 169 881.4 2020-02-15T11:33:28Z 171 881.8 2020-02-15T11:33:29Z 170 882 2020-02-15T11:33:30Z 168 882.2 2020-02-15T11:33:31Z 173 882.4 2020-02-15T11:33:32Z 170 882.6 2020-02-15T11:33:33Z 171 882.8 2020-02-15T11:33:34Z 169 883 2020-02-15T11:33:35Z 170 883.2 2020-02-15T11:33:36Z 170 883.4 2020-02-15T11:33:37Z 169 883.8 2020-02-15T11:33:38Z 171 884 2020-02-15T11:33:39Z 174 884.4 2020-02-15T11:33:40Z 169 884.6 2020-02-15T11:33:41Z 172 884.8 2020-02-15T11:33:42Z 171 885 2020-02-15T11:33:43Z 169 885.2 2020-02-15T11:33:44Z 173 885.6 2020-02-15T11:33:45Z 161 885.8 2020-02-15T11:33:46Z 171 886 2020-02-15T11:33:47Z 179 886.4 2020-02-15T11:33:48Z 171 886.6 2020-02-15T11:33:49Z 171 887 2020-02-15T11:33:50Z 173 887.2 2020-02-15T11:33:51Z 172 887.8 2020-02-15T11:33:52Z 174 888.4 2020-02-15T11:33:53Z 173 888.8 2020-02-15T11:33:54Z 173 889.2 2020-02-15T11:33:55Z 172 889.4 2020-02-15T11:33:56Z 170 889.4 2020-02-15T11:33:57Z 173 889.8 2020-02-15T11:33:58Z 174 890.2 2020-02-15T11:33:59Z 172 890.6 2020-02-15T11:34:00Z 169 890.8 2020-02-15T11:34:01Z 163 891.2 2020-02-15T11:34:02Z 170 891.6 2020-02-15T11:34:03Z 172 892 2020-02-15T11:34:04Z 170 892.4 2020-02-15T11:34:05Z 169 892.6 2020-02-15T11:34:06Z 171 893 2020-02-15T11:34:07Z 170 893.2 2020-02-15T11:34:08Z 170 893.4 2020-02-15T11:34:09Z 170 893.6 2020-02-15T11:34:10Z 169 894 2020-02-15T11:34:11Z 169 894.2 2020-02-15T11:34:12Z 171 894.4 2020-02-15T11:34:13Z 170 894.6 2020-02-15T11:34:14Z 169 895 2020-02-15T11:34:15Z 169 895.4 2020-02-15T11:34:16Z 173 895.8 2020-02-15T11:34:17Z 168 896 2020-02-15T11:34:18Z 169 896.2 2020-02-15T11:34:19Z 170 896.4 2020-02-15T11:34:20Z 169 896.8 2020-02-15T11:34:21Z 170 897 2020-02-15T11:34:22Z 170 897.2 2020-02-15T11:34:23Z 171 897.6 2020-02-15T11:34:24Z 172 898 2020-02-15T11:34:25Z 169 898.4 2020-02-15T11:34:26Z 171 898.6 2020-02-15T11:34:27Z 169 898.6 2020-02-15T11:34:28Z 174 899 2020-02-15T11:34:29Z 170 899.2 2020-02-15T11:34:30Z 169 899.6 2020-02-15T11:34:31Z 174 900.2 2020-02-15T11:34:32Z 169 900.6 2020-02-15T11:34:33Z 172 900.6 2020-02-15T11:34:34Z 172 900.8 2020-02-15T11:34:35Z 171 901.2 2020-02-15T11:34:36Z 170 901.2 2020-02-15T11:34:37Z 174 901.4 2020-02-15T11:34:38Z 173 901.6 2020-02-15T11:34:39Z 171 902 2020-02-15T11:34:40Z 170 902.4 2020-02-15T11:34:41Z 173 902.8 2020-02-15T11:34:42Z 169 903 2020-02-15T11:34:43Z 174 903.4 2020-02-15T11:34:44Z 178 903.6 2020-02-15T11:34:45Z 166 903.8 2020-02-15T11:34:46Z 174 904.2 2020-02-15T11:34:47Z 171 904.4 2020-02-15T11:34:48Z 173 904.8 2020-02-15T11:34:49Z 178 905.2 2020-02-15T11:34:50Z 176 905.4 2020-02-15T11:34:51Z 172 906 2020-02-15T11:34:52Z 176 906.4 2020-02-15T11:34:53Z 175 906.6 2020-02-15T11:34:54Z 173 907 2020-02-15T11:34:55Z 172 907.2 2020-02-15T11:34:56Z 173 907.6 2020-02-15T11:34:57Z 169 907.6 2020-02-15T11:34:58Z 171 908 2020-02-15T11:34:59Z 172 908.2 2020-02-15T11:35:00Z 168 908.6 2020-02-15T11:35:01Z 171 908.8 2020-02-15T11:35:02Z 174 909.2 2020-02-15T11:35:03Z 169 909.4 2020-02-15T11:35:04Z 168 909.6 2020-02-15T11:35:05Z 171 910 2020-02-15T11:35:06Z 169 910.4 2020-02-15T11:35:07Z 169 910.6 2020-02-15T11:35:08Z 169 911 2020-02-15T11:35:09Z 169 911 2020-02-15T11:35:10Z 174 911.6 2020-02-15T11:35:11Z 170 911.8 2020-02-15T11:35:12Z 172 912 2020-02-15T11:35:13Z 171 912.4 2020-02-15T11:35:14Z 170 912.6 2020-02-15T11:35:15Z 171 912.8 2020-02-15T11:35:16Z 169 913 2020-02-15T11:35:17Z 169 913.4 2020-02-15T11:35:18Z 170 913.6 2020-02-15T11:35:19Z 170 914 2020-02-15T11:35:20Z 169 914.4 2020-02-15T11:35:21Z 169 914.6 2020-02-15T11:35:22Z 169 915 2020-02-15T11:35:23Z 172 915.2 2020-02-15T11:35:24Z 169 915.4 2020-02-15T11:35:25Z 170 915.8 2020-02-15T11:35:26Z 171 916 2020-02-15T11:35:27Z 171 916.4 2020-02-15T11:35:28Z 170 916.8 2020-02-15T11:35:29Z 172 917.2 2020-02-15T11:35:30Z 174 917.4 2020-02-15T11:35:31Z 170 917.8 2020-02-15T11:35:32Z 171 918.2 2020-02-15T11:35:33Z 173 918.4 2020-02-15T11:35:34Z 173 918.8 2020-02-15T11:35:35Z 172 919.2 2020-02-15T11:35:36Z 169 919.4 2020-02-15T11:35:37Z 171 919.8 2020-02-15T11:35:38Z 171 920 2020-02-15T11:35:39Z 169 920.2 2020-02-15T11:35:40Z 173 920.4 2020-02-15T11:35:41Z 169 920.8 2020-02-15T11:35:42Z 171 920.8 2020-02-15T11:35:43Z 173 921 2020-02-15T11:35:44Z 170 921.2 2020-02-15T11:35:45Z 168 921.6 2020-02-15T11:35:46Z 168 921.8 2020-02-15T11:35:47Z 170 922.2 2020-02-15T11:35:48Z 161 922.4 2020-02-15T11:35:49Z 168 922.8 2020-02-15T11:35:50Z 169 923.2 2020-02-15T11:35:51Z 174 923.2 2020-02-15T11:35:52Z 169 923.6 2020-02-15T11:35:53Z 170 923.8 2020-02-15T11:35:54Z 175 924.2 2020-02-15T11:35:55Z 175 924.4 2020-02-15T11:35:56Z 172 924.6 2020-02-15T11:35:57Z 175 924.8 2020-02-15T11:35:58Z 172 925 2020-02-15T11:35:59Z 170 925.2 2020-02-15T11:36:00Z 175 925.6 2020-02-15T11:36:01Z 170 926 2020-02-15T11:36:02Z 172 926.2 2020-02-15T11:36:03Z 172 926.6 2020-02-15T11:36:04Z 173 927 2020-02-15T11:36:05Z 171 927.4 2020-02-15T11:36:06Z 173 928 2020-02-15T11:36:07Z 171 928.4 2020-02-15T11:36:08Z 169 928.4 2020-02-15T11:36:09Z 173 928.6 2020-02-15T11:36:10Z 171 928.8 2020-02-15T11:36:11Z 169 929.2 2020-02-15T11:36:12Z 169 929.4 2020-02-15T11:36:13Z 169 929.6 2020-02-15T11:36:14Z 169 930 2020-02-15T11:36:15Z 172 930.2 2020-02-15T11:36:16Z 169 930.4 2020-02-15T11:36:17Z 171 930.6 2020-02-15T11:36:18Z 168 930.8 2020-02-15T11:36:19Z 170 931 2020-02-15T11:36:20Z 167 931.4 2020-02-15T11:36:21Z 169 931.8 2020-02-15T11:36:22Z 168 932 2020-02-15T11:36:23Z 168 932.4 2020-02-15T11:36:24Z 169 932.6 2020-02-15T11:36:25Z 168 932.8 2020-02-15T11:36:26Z 170 933 2020-02-15T11:36:27Z 170 933.4 2020-02-15T11:36:28Z 169 933.8 2020-02-15T11:36:29Z 168 933.8 2020-02-15T11:36:30Z 169 934 2020-02-15T11:36:31Z 170 934.4 2020-02-15T11:36:32Z 168 934.6 2020-02-15T11:36:33Z 169 934.8 2020-02-15T11:36:34Z 166 935 2020-02-15T11:36:35Z 166 935.4 2020-02-15T11:36:36Z 168 935.6 2020-02-15T11:36:37Z 165 935.8 2020-02-15T11:36:38Z 167 936 2020-02-15T11:36:39Z 169 936.2 2020-02-15T11:36:40Z 168 936 2020-02-15T11:36:41Z 167 936.4 2020-02-15T11:36:42Z 169 936.6 2020-02-15T11:36:43Z 166 936.8 2020-02-15T11:36:44Z 165 937.2 2020-02-15T11:36:45Z 164 937.2 2020-02-15T11:36:46Z 164 937.6 2020-02-15T11:36:47Z 164 937.8 2020-02-15T11:36:48Z 163 938 2020-02-15T11:36:49Z 163 938.2 2020-02-15T11:36:50Z 166 938.2 2020-02-15T11:36:51Z 167 938.4 2020-02-15T11:36:52Z 164 938.6 2020-02-15T11:36:53Z 164 938.8 2020-02-15T11:36:54Z 166 938.8 2020-02-15T11:36:55Z 166 939 2020-02-15T11:36:56Z 163 939.2 2020-02-15T11:36:57Z 167 939.4 2020-02-15T11:36:58Z 162 939.6 2020-02-15T11:36:59Z 169 939.6 2020-02-15T11:37:00Z 162 940 2020-02-15T11:37:01Z 167 940.2 2020-02-15T11:37:02Z 162 940.4 2020-02-15T11:37:03Z 163 940.4 2020-02-15T11:37:04Z 163 940.6 2020-02-15T11:37:05Z 161 940.8 2020-02-15T11:37:06Z 169 941.2 2020-02-15T11:37:07Z 162 941.2 2020-02-15T11:37:08Z 160 941.2 2020-02-15T11:37:09Z 155 941.4 2020-02-15T11:37:10Z 165 941.4 2020-02-15T11:37:11Z 163 941.8 2020-02-15T11:37:12Z 160 942.2 2020-02-15T11:37:13Z 167 942.2 2020-02-15T11:37:14Z 163 942.4 2020-02-15T11:37:15Z 166 942.4 2020-02-15T11:37:16Z 161 942.6 2020-02-15T11:37:17Z 163 942.6 2020-02-15T11:37:18Z 163 943 2020-02-15T11:37:19Z 163 943.2 2020-02-15T11:37:20Z 162 943.4 2020-02-15T11:37:21Z 161 943.2 2020-02-15T11:37:22Z 163 943 2020-02-15T11:37:23Z 163 943.2 2020-02-15T11:37:24Z 163 943 2020-02-15T11:37:25Z 168 943 2020-02-15T11:37:26Z 165 943.2 2020-02-15T11:37:27Z 165 943.2 2020-02-15T11:37:28Z 163 943.2 2020-02-15T11:37:29Z 163 943 2020-02-15T11:37:30Z 163 943 2020-02-15T11:37:31Z 161 943 2020-02-15T11:37:32Z 162 943.2 2020-02-15T11:37:33Z 163 943.2 2020-02-15T11:37:34Z 164 943.2 2020-02-15T11:37:35Z 164 943 2020-02-15T11:37:36Z 155 943.2 2020-02-15T11:37:37Z 161 943.4 2020-02-15T11:37:38Z 165 943.6 2020-02-15T11:37:39Z 164 943.4 2020-02-15T11:37:40Z 163 943.2 2020-02-15T11:37:41Z 161 943 2020-02-15T11:37:42Z 163 943.2 2020-02-15T11:37:43Z 159 943 2020-02-15T11:37:44Z 163 943 2020-02-15T11:37:45Z 157 942.8 2020-02-15T11:37:46Z 162 942.6 2020-02-15T11:37:47Z 162 942.6 2020-02-15T11:37:48Z 162 942.6 2020-02-15T11:37:49Z 160 942.4 2020-02-15T11:37:50Z 159 942.4 2020-02-15T11:37:51Z 157 942.8 2020-02-15T11:37:52Z 159 942.6 2020-02-15T11:37:53Z 157 942.2 2020-02-15T11:37:54Z 155 942.2 2020-02-15T11:37:55Z 159 942 2020-02-15T11:37:56Z 160 942.2 2020-02-15T11:37:57Z 157 942 2020-02-15T11:37:58Z 156 942 2020-02-15T11:37:59Z 156 942 2020-02-15T11:38:00Z 156 941.8 2020-02-15T11:38:01Z 158 942.2 2020-02-15T11:38:02Z 157 942 2020-02-15T11:38:03Z 157 942 2020-02-15T11:38:04Z 159 942.2 2020-02-15T11:38:05Z 161 942.2 2020-02-15T11:38:06Z 160 942.4 2020-02-15T11:38:07Z 158 942.6 2020-02-15T11:38:08Z 160 942.8 2020-02-15T11:38:09Z 161 943 2020-02-15T11:38:10Z 160 943 2020-02-15T11:38:11Z 169 943.4 2020-02-15T11:38:12Z 161 943.6 2020-02-15T11:38:13Z 159 943.6 2020-02-15T11:38:14Z 161 943.8 2020-02-15T11:38:15Z 162 944 2020-02-15T11:38:16Z 161 944.2 2020-02-15T11:38:17Z 160 944.6 2020-02-15T11:38:18Z 165 945 2020-02-15T11:38:19Z 163 945.4 2020-02-15T11:38:20Z 164 945.6 2020-02-15T11:38:21Z 163 945.8 2020-02-15T11:38:22Z 164 945.8 2020-02-15T11:38:23Z 164 946.4 2020-02-15T11:38:24Z 161 946.8 2020-02-15T11:38:25Z 163 947 2020-02-15T11:38:26Z 163 947.2 2020-02-15T11:38:27Z 163 947.6 2020-02-15T11:38:28Z 164 948 2020-02-15T11:38:29Z 166 948 2020-02-15T11:38:30Z 165 948.2 2020-02-15T11:38:31Z 164 948.4 2020-02-15T11:38:32Z 166 948.8 2020-02-15T11:38:33Z 165 949 2020-02-15T11:38:34Z 164 949.2 2020-02-15T11:38:35Z 162 949.4 2020-02-15T11:38:36Z 162 949.6 2020-02-15T11:38:37Z 165 949.8 2020-02-15T11:38:38Z 164 949.8 2020-02-15T11:38:39Z 162 950 2020-02-15T11:38:40Z 162 950.2 2020-02-15T11:38:41Z 163 950.2 2020-02-15T11:38:42Z 163 950.4 2020-02-15T11:38:43Z 166 950.6 2020-02-15T11:38:44Z 160 950.8 2020-02-15T11:38:45Z 165 951 2020-02-15T11:38:46Z 163 951.2 2020-02-15T11:38:47Z 162 951.4 2020-02-15T11:38:48Z 163 951.4 2020-02-15T11:38:49Z 162 951.8 2020-02-15T11:38:50Z 162 952.2 2020-02-15T11:38:51Z 161 952.4 2020-02-15T11:38:52Z 158 952.4 2020-02-15T11:38:53Z 159 952.6 2020-02-15T11:38:54Z 161 952.4 2020-02-15T11:38:55Z 159 952.6 2020-02-15T11:38:56Z 159 952.8 2020-02-15T11:38:57Z 159 952.8 2020-02-15T11:38:58Z 160 953.2 2020-02-15T11:38:59Z 161 953.4 2020-02-15T11:39:00Z 158 953.6 2020-02-15T11:39:01Z 163 953.6 2020-02-15T11:39:02Z 158 953.8 2020-02-15T11:39:03Z 161 954 2020-02-15T11:39:04Z 161 954 2020-02-15T11:39:05Z 158 954.4 2020-02-15T11:39:06Z 161 954.8 2020-02-15T11:39:07Z 163 955 2020-02-15T11:39:08Z 162 955 2020-02-15T11:39:09Z 160 955 2020-02-15T11:39:10Z 160 955.2 2020-02-15T11:39:11Z 160 955.2 2020-02-15T11:39:12Z 160 955.2 2020-02-15T11:39:13Z 157 955.4 2020-02-15T11:39:14Z 158 955.6 2020-02-15T11:39:15Z 157 955.8 2020-02-15T11:39:16Z 160 956 2020-02-15T11:39:17Z 160 956.4 2020-02-15T11:39:18Z 165 956.4 2020-02-15T11:39:19Z 163 956.8 2020-02-15T11:39:20Z 163 957.2 2020-02-15T11:39:21Z 164 957.4 2020-02-15T11:39:22Z 163 957.6 2020-02-15T11:39:23Z 165 958 2020-02-15T11:39:24Z 165 958.2 2020-02-15T11:39:25Z 163 958.4 2020-02-15T11:39:26Z 166 958.6 2020-02-15T11:39:27Z 162 958.8 2020-02-15T11:39:28Z 164 959 2020-02-15T11:39:29Z 162 959.2 2020-02-15T11:39:30Z 161 959.4 2020-02-15T11:39:31Z 164 959.4 2020-02-15T11:39:32Z 162 959.4 2020-02-15T11:39:33Z 163 959.4 2020-02-15T11:39:34Z 158 959.8 2020-02-15T11:39:35Z 164 960 2020-02-15T11:39:36Z 164 960 2020-02-15T11:39:37Z 157 960.2 2020-02-15T11:39:38Z 161 960.4 2020-02-15T11:39:39Z 160 960.6 2020-02-15T11:39:40Z 162 960.8 2020-02-15T11:39:41Z 160 960.8 2020-02-15T11:39:42Z 161 961 2020-02-15T11:39:43Z 164 960.8 2020-02-15T11:39:44Z 162 961 2020-02-15T11:39:45Z 164 961.4 2020-02-15T11:39:46Z 161 961.6 2020-02-15T11:39:47Z 163 961.8 2020-02-15T11:39:48Z 163 961.8 2020-02-15T11:39:49Z 169 962 2020-02-15T11:39:50Z 161 962.4 2020-02-15T11:39:51Z 162 962.6 2020-02-15T11:39:52Z 160 962.6 2020-02-15T11:39:53Z 167 962.8 2020-02-15T11:39:54Z 161 963.2 2020-02-15T11:39:55Z 163 963.4 2020-02-15T11:39:56Z 166 963.6 2020-02-15T11:39:57Z 161 963.8 2020-02-15T11:39:58Z 163 964 2020-02-15T11:39:59Z 161 964.4 2020-02-15T11:40:00Z 166 964.6 2020-02-15T11:40:01Z 163 964.8 2020-02-15T11:40:02Z 164 965.2 2020-02-15T11:40:03Z 162 965.4 2020-02-15T11:40:04Z 163 965.8 2020-02-15T11:40:05Z 163 965.8 2020-02-15T11:40:06Z 164 965.8 2020-02-15T11:40:07Z 166 966 2020-02-15T11:40:08Z 165 966 2020-02-15T11:40:09Z 164 966.2 2020-02-15T11:40:10Z 165 966.4 2020-02-15T11:40:11Z 163 966.8 2020-02-15T11:40:12Z 163 967 2020-02-15T11:40:13Z 161 967.2 2020-02-15T11:40:14Z 162 967.4 2020-02-15T11:40:15Z 160 967.4 2020-02-15T11:40:16Z 159 967.6 2020-02-15T11:40:17Z 160 967.8 2020-02-15T11:40:18Z 160 968 2020-02-15T11:40:19Z 159 968 2020-02-15T11:40:20Z 159 968.2 2020-02-15T11:40:21Z 164 968.4 2020-02-15T11:40:22Z 163 968.6 2020-02-15T11:40:23Z 163 968.8 2020-02-15T11:40:24Z 162 969 2020-02-15T11:40:25Z 161 969.2 2020-02-15T11:40:26Z 163 969.6 2020-02-15T11:40:27Z 164 970 2020-02-15T11:40:28Z 163 970.2 2020-02-15T11:40:29Z 161 970.4 2020-02-15T11:40:30Z 163 970.6 2020-02-15T11:40:31Z 163 970.6 2020-02-15T11:40:32Z 161 971 2020-02-15T11:40:33Z 161 971 2020-02-15T11:40:34Z 165 971.2 2020-02-15T11:40:35Z 159 971.4 2020-02-15T11:40:36Z 161 971.6 2020-02-15T11:40:37Z 160 971.6 2020-02-15T11:40:38Z 161 971.8 2020-02-15T11:40:39Z 163 971.8 2020-02-15T11:40:40Z 159 972 2020-02-15T11:40:41Z 162 972.2 2020-02-15T11:40:42Z 157 972.4 2020-02-15T11:40:43Z 159 972.6 2020-02-15T11:40:44Z 159 972.6 2020-02-15T11:40:45Z 159 972.8 2020-02-15T11:40:46Z 163 973 2020-02-15T11:40:47Z 159 973.4 2020-02-15T11:40:48Z 158 973.6 2020-02-15T11:40:49Z 158 973.8 2020-02-15T11:40:50Z 157 973.8 2020-02-15T11:40:51Z 157 973.8 2020-02-15T11:40:52Z 163 974 2020-02-15T11:40:53Z 157 974 2020-02-15T11:40:54Z 155 974.2 2020-02-15T11:40:55Z 161 974.2 2020-02-15T11:40:56Z 156 974.2 2020-02-15T11:40:57Z 155 974.2 2020-02-15T11:40:58Z 156 974.2 2020-02-15T11:40:59Z 155 974 2020-02-15T11:41:00Z 160 974.2 2020-02-15T11:41:01Z 153 974.2 2020-02-15T11:41:02Z 159 974 2020-02-15T11:41:03Z 153 974.2 2020-02-15T11:41:04Z 153 974.4 2020-02-15T11:41:05Z 153 974 2020-02-15T11:41:06Z 154 974.2 2020-02-15T11:41:07Z 155 974.2 2020-02-15T11:41:08Z 155 974 2020-02-15T11:41:09Z 153 974 2020-02-15T11:41:10Z 151 973.8 2020-02-15T11:41:11Z 151 973.8 2020-02-15T11:41:12Z 153 973.6 2020-02-15T11:41:13Z 150 973.6 2020-02-15T11:41:14Z 151 973.6 2020-02-15T11:41:15Z 151 974 2020-02-15T11:41:16Z 149 974.2 2020-02-15T11:41:17Z 150 974.2 2020-02-15T11:41:18Z 151 974 2020-02-15T11:41:19Z 149 974 2020-02-15T11:41:20Z 151 974 2020-02-15T11:41:21Z 148 974.2 2020-02-15T11:41:22Z 149 974 2020-02-15T11:41:23Z 150 974.4 2020-02-15T11:41:24Z 151 974.4 2020-02-15T11:41:25Z 151 974.4 2020-02-15T11:41:26Z 151 974 2020-02-15T11:41:27Z 153 974 2020-02-15T11:41:28Z 152 974 2020-02-15T11:41:29Z 154 974.2 2020-02-15T11:41:30Z 153 974.6 2020-02-15T11:41:31Z 153 974.2 2020-02-15T11:41:32Z 153 974.4 2020-02-15T11:41:33Z 154 974.6 2020-02-15T11:41:34Z 156 974.8 2020-02-15T11:41:35Z 157 974.6 2020-02-15T11:41:36Z 156 974.6 2020-02-15T11:41:37Z 155 974.8 2020-02-15T11:41:38Z 156 974.6 2020-02-15T11:41:39Z 157 974.8 2020-02-15T11:41:40Z 159 974.8 2020-02-15T11:41:41Z 155 974.8 2020-02-15T11:41:42Z 157 974.8 2020-02-15T11:41:43Z 158 975 2020-02-15T11:41:44Z 159 975 2020-02-15T11:41:45Z 160 975.2 2020-02-15T11:41:46Z 158 975.2 2020-02-15T11:41:47Z 161 975.4 2020-02-15T11:41:48Z 163 975.4 2020-02-15T11:41:49Z 162 975.6 2020-02-15T11:41:50Z 160 976 2020-02-15T11:41:51Z 165 976.2 2020-02-15T11:41:52Z 165 976.2 2020-02-15T11:41:53Z 165 976.4 2020-02-15T11:41:54Z 167 976.2 2020-02-15T11:41:55Z 167 976.2 2020-02-15T11:41:56Z 168 975.8 2020-02-15T11:41:57Z 168 976.4 2020-02-15T11:41:58Z 169 976.6 2020-02-15T11:41:59Z 167 976.8 2020-02-15T11:42:00Z 169 976.6 2020-02-15T11:42:01Z 171 977 2020-02-15T11:42:02Z 171 976.8 2020-02-15T11:42:03Z 169 976.8 2020-02-15T11:42:04Z 169 977 2020-02-15T11:42:05Z 169 976.8 2020-02-15T11:42:06Z 168 976.8 2020-02-15T11:42:07Z 168 976.6 2020-02-15T11:42:08Z 169 976.6 2020-02-15T11:42:09Z 168 976.4 2020-02-15T11:42:10Z 166 976.4 2020-02-15T11:42:11Z 168 976.2 2020-02-15T11:42:12Z 168 976.4 2020-02-15T11:42:13Z 168 976.4 2020-02-15T11:42:14Z 165 976.6 2020-02-15T11:42:15Z 165 977 2020-02-15T11:42:16Z 164 976.8 2020-02-15T11:42:17Z 165 977.4 2020-02-15T11:42:18Z 166 977.2 2020-02-15T11:42:19Z 167 977 2020-02-15T11:42:20Z 168 977 2020-02-15T11:42:21Z 164 977.2 2020-02-15T11:42:22Z 164 977.6 2020-02-15T11:42:23Z 165 977.6 2020-02-15T11:42:24Z 167 977.4 2020-02-15T11:42:25Z 165 977.4 2020-02-15T11:42:26Z 163 977.6 2020-02-15T11:42:27Z 165 977.4 2020-02-15T11:42:28Z 166 977.4 2020-02-15T11:42:29Z 163 977.8 2020-02-15T11:42:30Z 162 978 2020-02-15T11:42:31Z 163 978.6 2020-02-15T11:42:32Z 162 978.8 2020-02-15T11:42:33Z 164 979.2 2020-02-15T11:42:34Z 163 979.6 2020-02-15T11:42:35Z 163 980 2020-02-15T11:42:36Z 161 980.2 2020-02-15T11:42:37Z 164 980.6 2020-02-15T11:42:38Z 163 981 2020-02-15T11:42:39Z 163 981.4 2020-02-15T11:42:40Z 164 981.4 2020-02-15T11:42:41Z 162 981.6 2020-02-15T11:42:42Z 165 982 2020-02-15T11:42:43Z 164 982.4 2020-02-15T11:42:44Z 164 982.4 2020-02-15T11:42:45Z 163 982.4 2020-02-15T11:42:46Z 167 983 2020-02-15T11:42:47Z 169 983.4 2020-02-15T11:42:48Z 167 983.6 2020-02-15T11:42:49Z 168 983.8 2020-02-15T11:42:50Z 168 984 2020-02-15T11:42:51Z 170 984.2 2020-02-15T11:42:52Z 171 984.4 2020-02-15T11:42:53Z 175 984.8 2020-02-15T11:42:54Z 175 985 2020-02-15T11:42:55Z 174 985.2 2020-02-15T11:42:56Z 171 985.4 2020-02-15T11:42:57Z 169 985.4 2020-02-15T11:42:58Z 171 985.8 2020-02-15T11:42:59Z 169 986 2020-02-15T11:43:00Z 172 986.4 2020-02-15T11:43:01Z 170 986.6 2020-02-15T11:43:02Z 169 986.6 2020-02-15T11:43:03Z 172 987 2020-02-15T11:43:04Z 169 987.4 2020-02-15T11:43:05Z 170 987.8 2020-02-15T11:43:06Z 172 988.2 2020-02-15T11:43:07Z 170 988.4 2020-02-15T11:43:08Z 170 988.8 2020-02-15T11:43:09Z 170 989 2020-02-15T11:43:10Z 170 989.4 2020-02-15T11:43:11Z 169 989.6 2020-02-15T11:43:12Z 169 990 2020-02-15T11:43:13Z 171 990.4 2020-02-15T11:43:14Z 175 990.4 2020-02-15T11:43:15Z 171 990.6 2020-02-15T11:43:16Z 169 990.8 2020-02-15T11:43:17Z 171 991.2 2020-02-15T11:43:18Z 170 991.4 2020-02-15T11:43:19Z 172 991.6 2020-02-15T11:43:20Z 170 992 2020-02-15T11:43:21Z 172 992.4 2020-02-15T11:43:22Z 169 992.6 2020-02-15T11:43:23Z 169 992.6 2020-02-15T11:43:24Z 169 993 2020-02-15T11:43:25Z 175 993.2 2020-02-15T11:43:26Z 170 993.8 2020-02-15T11:43:27Z 172 994 2020-02-15T11:43:28Z 172 994.4 2020-02-15T11:43:29Z 171 994.4 2020-02-15T11:43:30Z 172 994.8 2020-02-15T11:43:31Z 169 994.8 2020-02-15T11:43:32Z 170 995.2 2020-02-15T11:43:33Z 172 995.6 2020-02-15T11:43:34Z 172 995.6 2020-02-15T11:43:35Z 171 995.8 2020-02-15T11:43:36Z 171 996.2 2020-02-15T11:43:37Z 177 996.6 2020-02-15T11:43:38Z 173 996.8 2020-02-15T11:43:39Z 169 997.2 2020-02-15T11:43:40Z 171 997.2 2020-02-15T11:43:41Z 169 997.4 2020-02-15T11:43:42Z 170 997.4 2020-02-15T11:43:43Z 169 997.4 2020-02-15T11:43:44Z 173 997.4 2020-02-15T11:43:45Z 169 997.2 2020-02-15T11:43:46Z 169 997.4 2020-02-15T11:43:47Z 170 997.8 2020-02-15T11:43:48Z 169 997.8 2020-02-15T11:43:49Z 170 997.8 2020-02-15T11:43:50Z 169 997.8 2020-02-15T11:43:51Z 169 997.6 2020-02-15T11:43:52Z 167 997.8 2020-02-15T11:43:53Z 170 998.2 2020-02-15T11:43:54Z 168 998.2 2020-02-15T11:43:55Z 166 998.6 2020-02-15T11:43:56Z 169 998.8 2020-02-15T11:43:57Z 169 998.8 2020-02-15T11:43:58Z 167 999.2 2020-02-15T11:43:59Z 169 999.4 2020-02-15T11:44:00Z 168 999.4 2020-02-15T11:44:01Z 168 1000 2020-02-15T11:44:02Z 168 1000.6 2020-02-15T11:44:03Z 168 1001 2020-02-15T11:44:04Z 167 1001 2020-02-15T11:44:05Z 169 1001 2020-02-15T11:44:06Z 168 1001.4 2020-02-15T11:44:07Z 169 1001.4 2020-02-15T11:44:08Z 169 1001.8 2020-02-15T11:44:09Z 168 1002.2 2020-02-15T11:44:10Z 169 1002.6 2020-02-15T11:44:11Z 170 1002.6 2020-02-15T11:44:12Z 168 1002.6 2020-02-15T11:44:13Z 169 1003 2020-02-15T11:44:14Z 168 1003.2 2020-02-15T11:44:15Z 169 1003.6 2020-02-15T11:44:16Z 168 1003.8 2020-02-15T11:44:17Z 170 1004.2 2020-02-15T11:44:18Z 170 1004.2 2020-02-15T11:44:19Z 170 1004.6 2020-02-15T11:44:20Z 169 1004.6 2020-02-15T11:44:21Z 171 1004.8 2020-02-15T11:44:22Z 171 1005.4 2020-02-15T11:44:23Z 171 1005.6 2020-02-15T11:44:24Z 169 1005.6 2020-02-15T11:44:25Z 169 1006 2020-02-15T11:44:26Z 171 1006.2 2020-02-15T11:44:27Z 169 1006.6 2020-02-15T11:44:28Z 170 1006.6 2020-02-15T11:44:29Z 171 1006.8 2020-02-15T11:44:30Z 172 1007 2020-02-15T11:44:31Z 170 1007.4 2020-02-15T11:44:32Z 170 1007.6 2020-02-15T11:44:33Z 170 1008 2020-02-15T11:44:34Z 170 1008 2020-02-15T11:44:35Z 171 1008.2 2020-02-15T11:44:36Z 170 1008.4 2020-02-15T11:44:37Z 170 1008.6 2020-02-15T11:44:38Z 174 1009 2020-02-15T11:44:39Z 170 1009.4 2020-02-15T11:44:40Z 171 1009.6 2020-02-15T11:44:41Z 170 1009.8 2020-02-15T11:44:42Z 170 1009.8 2020-02-15T11:44:43Z 172 1009.8 2020-02-15T11:44:44Z 172 1009.8 2020-02-15T11:44:45Z 170 1010 2020-02-15T11:44:46Z 173 1009.8 2020-02-15T11:44:47Z 173 1009.8 2020-02-15T11:44:48Z 169 1009.8 2020-02-15T11:44:49Z 170 1009.8 2020-02-15T11:44:50Z 170 1010 2020-02-15T11:44:51Z 171 1009.8 2020-02-15T11:44:52Z 173 1010 2020-02-15T11:44:53Z 170 1010 2020-02-15T11:44:54Z 170 1010.2 2020-02-15T11:44:55Z 169 1010.4 2020-02-15T11:44:56Z 169 1010.2 2020-02-15T11:44:57Z 169 1010.2 2020-02-15T11:44:58Z 169 1010.6 2020-02-15T11:44:59Z 169 1011 2020-02-15T11:45:00Z 170 1011.2 2020-02-15T11:45:01Z 168 1011.6 2020-02-15T11:45:02Z 171 1011.8 2020-02-15T11:45:03Z 169 1011.8 2020-02-15T11:45:04Z 169 1011.8 2020-02-15T11:45:05Z 169 1012 2020-02-15T11:45:06Z 172 1012.2 2020-02-15T11:45:07Z 168 1012.2 2020-02-15T11:45:08Z 169 1012.4 2020-02-15T11:45:09Z 169 1012.6 2020-02-15T11:45:10Z 166 1012.8 2020-02-15T11:45:11Z 169 1013 2020-02-15T11:45:12Z 168 1013 2020-02-15T11:45:13Z 169 1013.2 2020-02-15T11:45:14Z 167 1013.6 2020-02-15T11:45:15Z 169 1014 2020-02-15T11:45:16Z 172 1014.4 2020-02-15T11:45:17Z 169 1014.6 2020-02-15T11:45:18Z 169 1015 2020-02-15T11:45:19Z 174 1015.4 2020-02-15T11:45:20Z 169 1015.8 2020-02-15T11:45:21Z 172 1016.2 2020-02-15T11:45:22Z 174 1016.4 2020-02-15T11:45:23Z 171 1016.8 2020-02-15T11:45:24Z 172 1017 2020-02-15T11:45:25Z 170 1017.2 2020-02-15T11:45:26Z 176 1017.6 2020-02-15T11:45:27Z 172 1018.2 2020-02-15T11:45:28Z 173 1018.8 2020-02-15T11:45:29Z 172 1019.2 2020-02-15T11:45:30Z 171 1019.6 2020-02-15T11:45:31Z 173 1019.8 2020-02-15T11:45:32Z 173 1020.2 2020-02-15T11:45:33Z 172 1020.8 2020-02-15T11:45:34Z 173 1020.8 2020-02-15T11:45:35Z 169 1020.8 2020-02-15T11:45:36Z 171 1021.2 2020-02-15T11:45:37Z 172 1021.4 2020-02-15T11:45:38Z 170 1021.8 2020-02-15T11:45:39Z 173 1022.2 2020-02-15T11:45:40Z 171 1022.4 2020-02-15T11:45:41Z 172 1023 2020-02-15T11:45:42Z 170 1023.2 2020-02-15T11:45:43Z 169 1023.6 2020-02-15T11:45:44Z 173 1023.6 2020-02-15T11:45:45Z 169 1024 2020-02-15T11:45:46Z 172 1024 2020-02-15T11:45:47Z 171 1024.6 2020-02-15T11:45:48Z 172 1024.8 2020-02-15T11:45:49Z 170 1025 2020-02-15T11:45:50Z 169 1025.2 2020-02-15T11:45:51Z 169 1025.4 2020-02-15T11:45:52Z 170 1026 2020-02-15T11:45:53Z 172 1026.4 2020-02-15T11:45:54Z 163 1026.6 2020-02-15T11:45:55Z 172 1026.8 2020-02-15T11:45:56Z 172 1027.4 2020-02-15T11:45:57Z 172 1027.6 2020-02-15T11:45:58Z 173 1027.6 2020-02-15T11:45:59Z 173 1028 2020-02-15T11:46:00Z 165 1028 2020-02-15T11:46:01Z 172 1028.2 2020-02-15T11:46:02Z 177 1028.4 2020-02-15T11:46:03Z 174 1028.8 2020-02-15T11:46:04Z 172 1029.4 2020-02-15T11:46:05Z 176 1029.4 2020-02-15T11:46:06Z 179 1029.8 2020-02-15T11:46:07Z 178 1030.4 2020-02-15T11:46:08Z 178 1030.6 2020-02-15T11:46:09Z 177 1031.2 2020-02-15T11:46:10Z 175 1031.2 2020-02-15T11:46:11Z 174 1031.6 2020-02-15T11:46:12Z 178 1031.8 2020-02-15T11:46:13Z 179 1032.2 2020-02-15T11:46:14Z 178 1032.4 2020-02-15T11:46:15Z 179 1032.8 2020-02-15T11:46:16Z 174 1032.6 2020-02-15T11:46:17Z 173 1033 2020-02-15T11:46:18Z 175 1033.2 2020-02-15T11:46:19Z 174 1033.4 2020-02-15T11:46:20Z 174 1033.8 2020-02-15T11:46:21Z 176 1034.2 2020-02-15T11:46:22Z 173 1034.6 2020-02-15T11:46:23Z 172 1034.8 2020-02-15T11:46:24Z 172 1035.2 2020-02-15T11:46:25Z 171 1035.4 2020-02-15T11:46:26Z 171 1035.8 2020-02-15T11:46:27Z 173 1036.2 2020-02-15T11:46:28Z 173 1036.4 2020-02-15T11:46:29Z 172 1036.6 2020-02-15T11:46:30Z 172 1036.8 2020-02-15T11:46:31Z 172 1037.2 2020-02-15T11:46:32Z 169 1037.8 2020-02-15T11:46:33Z 170 1038 2020-02-15T11:46:34Z 173 1038.2 2020-02-15T11:46:35Z 171 1038.4 2020-02-15T11:46:36Z 170 1038.8 2020-02-15T11:46:37Z 173 1039 2020-02-15T11:46:38Z 171 1039.4 2020-02-15T11:46:39Z 174 1039.6 2020-02-15T11:46:40Z 170 1039.8 2020-02-15T11:46:41Z 171 1040.2 2020-02-15T11:46:42Z 169 1040.6 2020-02-15T11:46:43Z 172 1041 2020-02-15T11:46:44Z 171 1041.2 2020-02-15T11:46:45Z 173 1041.4 2020-02-15T11:46:46Z 172 1041.8 2020-02-15T11:46:47Z 172 1042 2020-02-15T11:46:48Z 175 1042.4 2020-02-15T11:46:49Z 171 1042.6 2020-02-15T11:46:50Z 173 1042.6 2020-02-15T11:46:51Z 172 1042.8 2020-02-15T11:46:52Z 173 1043.4 2020-02-15T11:46:53Z 169 1043.8 2020-02-15T11:46:54Z 175 1043.8 2020-02-15T11:46:55Z 171 1044.2 2020-02-15T11:46:56Z 172 1044.4 2020-02-15T11:46:57Z 175 1044.6 2020-02-15T11:46:58Z 171 1045 2020-02-15T11:46:59Z 174 1045.2 2020-02-15T11:47:00Z 174 1046 2020-02-15T11:47:01Z 173 1046.4 2020-02-15T11:47:02Z 175 1046.2 2020-02-15T11:47:03Z 179 1046.6 2020-02-15T11:47:04Z 174 1046.8 2020-02-15T11:47:05Z 172 1046.6 2020-02-15T11:47:06Z 178 1047 2020-02-15T11:47:07Z 176 1047.2 2020-02-15T11:47:08Z 172 1047.8 2020-02-15T11:47:09Z 174 1048.2 2020-02-15T11:47:10Z 174 1048.4 2020-02-15T11:47:11Z 176 1048.4 2020-02-15T11:47:12Z 177 1048.8 2020-02-15T11:47:13Z 175 1049 2020-02-15T11:47:14Z 176 1049.2 2020-02-15T11:47:15Z 174 1049.6 2020-02-15T11:47:16Z 176 1049.6 2020-02-15T11:47:17Z 176 1049.8 2020-02-15T11:47:18Z 175 1050 2020-02-15T11:47:19Z 174 1050.2 2020-02-15T11:47:20Z 178 1050.6 2020-02-15T11:47:21Z 169 1051 2020-02-15T11:47:22Z 176 1051.4 2020-02-15T11:47:23Z 176 1051.6 2020-02-15T11:47:24Z 173 1051.8 2020-02-15T11:47:25Z 174 1052 2020-02-15T11:47:26Z 175 1052.2 2020-02-15T11:47:27Z 167 1052.6 2020-02-15T11:47:28Z 174 1052.8 2020-02-15T11:47:29Z 172 1053 2020-02-15T11:47:30Z 173 1053.2 2020-02-15T11:47:31Z 175 1053.4 2020-02-15T11:47:32Z 171 1053.6 2020-02-15T11:47:33Z 173 1053.8 2020-02-15T11:47:34Z 175 1054.2 2020-02-15T11:47:35Z 166 1054.2 2020-02-15T11:47:36Z 174 1054.8 2020-02-15T11:47:37Z 173 1055 2020-02-15T11:47:38Z 178 1055.4 2020-02-15T11:47:39Z 175 1056 2020-02-15T11:47:40Z 174 1055.8 2020-02-15T11:47:41Z 174 1056 2020-02-15T11:47:42Z 173 1056.4 2020-02-15T11:47:43Z 176 1056.6 2020-02-15T11:47:44Z 173 1056.6 2020-02-15T11:47:45Z 173 1057.2 2020-02-15T11:47:46Z 173 1057.4 2020-02-15T11:47:47Z 175 1057.2 2020-02-15T11:47:48Z 174 1057 2020-02-15T11:47:49Z 173 1056.8 2020-02-15T11:47:50Z 178 1057.2 2020-02-15T11:47:51Z 171 1057.2 2020-02-15T11:47:52Z 172 1057.2 2020-02-15T11:47:53Z 175 1057.8 2020-02-15T11:47:54Z 173 1058.2 2020-02-15T11:47:55Z 171 1058 2020-02-15T11:47:56Z 172 1057.8 2020-02-15T11:47:57Z 176 1058 2020-02-15T11:47:58Z 168 1058.2 2020-02-15T11:47:59Z 168 1058.4 2020-02-15T11:48:00Z 169 1058.6 2020-02-15T11:48:01Z 169 1058.6 2020-02-15T11:48:02Z 169 1058.6 2020-02-15T11:48:03Z 169 1058.2 2020-02-15T11:48:04Z 166 1058.2 2020-02-15T11:48:05Z 166 1058.2 2020-02-15T11:48:06Z 168 1058.4 2020-02-15T11:48:07Z 166 1058.4 2020-02-15T11:48:08Z 167 1058.6 2020-02-15T11:48:09Z 164 1058.6 2020-02-15T11:48:10Z 163 1058.4 2020-02-15T11:48:11Z 163 1058.2 2020-02-15T11:48:12Z 164 1058.2 2020-02-15T11:48:13Z 164 1058.2 2020-02-15T11:48:14Z 163 1058.2 2020-02-15T11:48:15Z 165 1058.4 2020-02-15T11:48:16Z 161 1058.4 2020-02-15T11:48:17Z 163 1058.4 2020-02-15T11:48:18Z 160 1058.6 2020-02-15T11:48:19Z 155 1058.4 2020-02-15T11:48:20Z 155 1058.4 2020-02-15T11:48:21Z 158 1058.6 2020-02-15T11:48:22Z 158 1058.8 2020-02-15T11:48:23Z 166 1058.8 2020-02-15T11:48:24Z 164 1058.6 2020-02-15T11:48:25Z 154 1058.6 2020-02-15T11:48:26Z 165 1058.6 2020-02-15T11:48:27Z 156 1058.6 2020-02-15T11:48:28Z 156 1058.6 2020-02-15T11:48:29Z 155 1058.6 2020-02-15T11:48:30Z 158 1058.6 2020-02-15T11:48:31Z 153 1058.4 2020-02-15T11:48:32Z 157 1058.4 2020-02-15T11:48:33Z 156 1058.4 2020-02-15T11:48:34Z 154 1058.2 2020-02-15T11:48:35Z 160 1058.2 2020-02-15T11:48:36Z 163 1058.4 2020-02-15T11:48:37Z 151 1058.6 2020-02-15T11:48:38Z 156 1058.4 2020-02-15T11:48:39Z 151 1058.2 2020-02-15T11:48:40Z 150 1058.2 2020-02-15T11:48:41Z 147 1058.2 2020-02-15T11:48:42Z 156 1058.2 2020-02-15T11:48:43Z 149 1058.4 2020-02-15T11:48:44Z 150 1058.4 2020-02-15T11:48:45Z 153 1058.4 2020-02-15T11:48:46Z 153 1058.4 2020-02-15T11:48:47Z 153 1058.4 2020-02-15T11:48:48Z 153 1058.2 2020-02-15T11:48:49Z 153 1058.4 2020-02-15T11:48:50Z 151 1058.4 2020-02-15T11:48:51Z 149 1058.2 2020-02-15T11:48:52Z 154 1058.4 2020-02-15T11:48:53Z 152 1058.4 2020-02-15T11:48:54Z 150 1058.4 2020-02-15T11:48:55Z 157 1058.2 2020-02-15T11:48:56Z 151 1058.4 2020-02-15T11:48:57Z 152 1058.4 2020-02-15T11:48:58Z 155 1058.4 2020-02-15T11:48:59Z 149 1058.6 2020-02-15T11:49:00Z 151 1058.6 2020-02-15T11:49:01Z 152 1058.4 2020-02-15T11:49:02Z 153 1058.4 2020-02-15T11:49:03Z 160 1058.4 2020-02-15T11:49:04Z 151 1058.4 2020-02-15T11:49:05Z 152 1058.4 2020-02-15T11:49:06Z 154 1058.2 2020-02-15T11:49:07Z 149 1058.2 2020-02-15T11:49:08Z 151 1058.2 2020-02-15T11:49:09Z 151 1058.4 2020-02-15T11:49:10Z 150 1058.2 2020-02-15T11:49:11Z 153 1058.2 2020-02-15T11:49:12Z 153 1058.2 2020-02-15T11:49:13Z 156 1058.4 2020-02-15T11:49:14Z 153 1058.2 2020-02-15T11:49:15Z 151 1058.2 2020-02-15T11:49:16Z 154 1058.6 2020-02-15T11:49:17Z 155 1058.4 2020-02-15T11:49:18Z 157 1058.4 2020-02-15T11:49:19Z 143 1058.2 2020-02-15T11:49:20Z 153 1058.2 2020-02-15T11:49:21Z 150 1058.4 2020-02-15T11:49:22Z 147 1058.2 2020-02-15T11:49:23Z 151 1058.4 2020-02-15T11:49:24Z 150 1058.4 2020-02-15T11:49:25Z 151 1058.2 2020-02-15T11:49:26Z 151 1058.4 2020-02-15T11:49:27Z 145 1058.2 2020-02-15T11:49:28Z 149 1058.2 2020-02-15T11:49:29Z 149 1058.2 2020-02-15T11:49:30Z 143 1058.4 2020-02-15T11:49:31Z 148 1058.2 2020-02-15T11:49:32Z 143 1058.2 2020-02-15T11:49:33Z 146 1058.2 2020-02-15T11:49:34Z 147 1058.2 2020-02-15T11:49:35Z 150 1058.2 2020-02-15T11:49:36Z 145 1058.4 2020-02-15T11:49:37Z 146 1058.6 2020-02-15T11:49:38Z 141 1058.8 2020-02-15T11:49:39Z 140 1058.6 2020-02-15T11:49:40Z 140 1058.4 2020-02-15T11:49:41Z 137 1058.4 2020-02-15T11:49:42Z 144 1058.4 2020-02-15T11:49:43Z 137 1058.4 2020-02-15T11:49:44Z 138 1058.6 2020-02-15T11:49:45Z 136 1058.8 2020-02-15T11:49:46Z 144 1058.8 2020-02-15T11:49:47Z 142 1058.8 2020-02-15T11:49:48Z 140 1058.8 2020-02-15T11:49:49Z 138 1058.8 2020-02-15T11:49:50Z 138 1058.8 2020-02-15T11:49:51Z 139 1058.8 2020-02-15T11:49:52Z 142 1058.6 2020-02-15T11:49:53Z 138 1058.8 2020-02-15T11:49:54Z 138 1058.6 2020-02-15T11:49:55Z 139 1058.8 2020-02-15T11:49:56Z 137 1058.6 2020-02-15T11:49:57Z 132 1058.4 2020-02-15T11:49:58Z 139 1058.4 2020-02-15T11:49:59Z 138 1058.4 2020-02-15T11:50:00Z 141 1058.6 2020-02-15T11:50:01Z 138 1058.6 2020-02-15T11:50:02Z 141 1058.6 2020-02-15T11:50:03Z 141 1058.8 2020-02-15T11:50:04Z 140 1058.6 2020-02-15T11:50:05Z 144 1058.6 2020-02-15T11:50:06Z 138 1058.6 2020-02-15T11:50:07Z 135 1058.6 2020-02-15T11:50:08Z 135 1058.6 2020-02-15T11:50:09Z 136 1058.6 2020-02-15T11:50:10Z 138 1058.8 2020-02-15T11:50:11Z 141 1058.6 2020-02-15T11:50:12Z 139 1058.6 2020-02-15T11:50:13Z 138 1058.8 2020-02-15T11:50:14Z 144 1058.8 2020-02-15T11:50:15Z 141 1058.8 2020-02-15T11:50:16Z 138 1058.6 2020-02-15T11:50:17Z 136 1058.4 2020-02-15T11:50:18Z 136 1058.6 2020-02-15T11:50:19Z 137 1058.8 2020-02-15T11:50:20Z 137 1058.6 2020-02-15T11:50:21Z 138 1058.6 2020-02-15T11:50:22Z 137 1058.6 2020-02-15T11:50:23Z 136 1058.4 2020-02-15T11:50:24Z 139 1058.4 2020-02-15T11:50:25Z 133 1058.2 2020-02-15T11:50:26Z 141 1058 2020-02-15T11:50:27Z 138 1058.2 2020-02-15T11:50:28Z 136 1058.2 2020-02-15T11:50:29Z 142 1058.2 2020-02-15T11:50:30Z 137 1058.2 2020-02-15T11:50:31Z 139 1058.2 2020-02-15T11:50:32Z 142 1058.2 2020-02-15T11:50:33Z 137 1058 2020-02-15T11:50:34Z 141 1058.2 2020-02-15T11:50:35Z 142 1058.4 2020-02-15T11:50:36Z 141 1058.4 2020-02-15T11:50:37Z 141 1058.6 2020-02-15T11:50:38Z 142 1058.6 2020-02-15T11:50:39Z 144 1058.6 2020-02-15T11:50:40Z 143 1058.6 2020-02-15T11:50:41Z 142 1058.6 2020-02-15T11:50:42Z 141 1058.8 2020-02-15T11:50:43Z 143 1058.6 2020-02-15T11:50:44Z 139 1058.8 2020-02-15T11:50:45Z 140 1058.6 2020-02-15T11:50:46Z 140 1058.8 2020-02-15T11:50:47Z 141 1058.6 2020-02-15T11:50:48Z 141 1058.8 2020-02-15T11:50:49Z 143 1058.8 2020-02-15T11:50:50Z 143 1058.6 2020-02-15T11:50:51Z 143 1058.6 2020-02-15T11:50:52Z 142 1058.6 2020-02-15T11:50:53Z 144 1058.6 2020-02-15T11:50:54Z 141 1058.6 2020-02-15T11:50:55Z 142 1058.6 2020-02-15T11:50:56Z 144 1058.6 2020-02-15T11:50:57Z 142 1058.6 2020-02-15T11:50:58Z 142 1058.4 2020-02-15T11:50:59Z 148 1058.4 2020-02-15T11:51:00Z 139 1058.6 2020-02-15T11:51:01Z 139 1058.6 2020-02-15T11:51:02Z 140 1058.6 2020-02-15T11:51:03Z 138 1058.6 2020-02-15T11:51:04Z 139 1058.4 2020-02-15T11:51:05Z 141 1058.4 2020-02-15T11:51:06Z 139 1058.6 2020-02-15T11:51:07Z 138 1058.6 2020-02-15T11:51:08Z 144 1058.8 2020-02-15T11:51:09Z 143 1059 2020-02-15T11:51:10Z 148 1059.2 2020-02-15T11:51:11Z 142 1059.2 2020-02-15T11:51:12Z 144 1059 2020-02-15T11:51:13Z 144 1059.2 2020-02-15T11:51:14Z 146 1059 2020-02-15T11:51:15Z 144 1059 2020-02-15T11:51:16Z 144 1059 2020-02-15T11:51:17Z 139 1059 2020-02-15T11:51:18Z 141 1058.8 2020-02-15T11:51:19Z 136 1059 2020-02-15T11:51:20Z 141 1059 2020-02-15T11:51:21Z 143 1058.8 2020-02-15T11:51:22Z 142 1058.8 2020-02-15T11:51:23Z 145 1058.8 2020-02-15T11:51:24Z 142 1058.8 2020-02-15T11:51:25Z 142 1058.8 2020-02-15T11:51:26Z 137 1058.8 2020-02-15T11:51:27Z 146 1058.6 2020-02-15T11:51:28Z 147 1058.8 2020-02-15T11:51:29Z 143 1058.8 2020-02-15T11:51:30Z 145 1058.8 2020-02-15T11:51:31Z 145 1058.8 2020-02-15T11:51:32Z 148 1058.8 2020-02-15T11:51:33Z 143 1059 2020-02-15T11:51:34Z 144 1059 2020-02-15T11:51:35Z 142 1058.8 2020-02-15T11:51:36Z 143 1059 2020-02-15T11:51:37Z 143 1058.8 2020-02-15T11:51:38Z 145 1058.6 2020-02-15T11:51:39Z 143 1058.6 2020-02-15T11:51:40Z 136 1058.6 2020-02-15T11:51:41Z 135 1058.6 2020-02-15T11:51:42Z 133 1058.6 2020-02-15T11:51:43Z 139 1058.6 2020-02-15T11:51:44Z 142 1058.4 2020-02-15T11:51:45Z 139 1058.6 2020-02-15T11:51:46Z 141 1058.6 2020-02-15T11:51:47Z 139 1058.6 2020-02-15T11:51:48Z 139 1058.6 2020-02-15T11:51:49Z 137 1058.4 2020-02-15T11:51:50Z 137 1058.6 2020-02-15T11:51:51Z 136 1058.6 2020-02-15T11:51:52Z 137 1058.6 2020-02-15T11:51:53Z 136 1058.8 2020-02-15T11:51:54Z 137 1058.8 2020-02-15T11:51:55Z 137 1058.8 2020-02-15T11:51:56Z 139 1058.6 2020-02-15T11:51:57Z 138 1058.8 2020-02-15T11:51:58Z 140 1058.8 2020-02-15T11:51:59Z 135 1058.8 2020-02-15T11:52:00Z 132 1059 2020-02-15T11:52:01Z 127 1059 2020-02-15T11:52:02Z 126 1059 2020-02-15T11:52:03Z 125 1059 2020-02-15T11:52:04Z 128 1059 2020-02-15T11:52:05Z 133 1059 2020-02-15T11:52:06Z 132 1059.2 2020-02-15T11:52:07Z 134 1059 2020-02-15T11:52:08Z 129 1059 2020-02-15T11:52:09Z 129 1058.8 2020-02-15T11:52:10Z 130 1059 2020-02-15T11:52:11Z 128 1058.8 2020-02-15T11:52:12Z 130 1059 2020-02-15T11:52:13Z 129 1059 2020-02-15T11:52:14Z 129 1059 2020-02-15T11:52:15Z 131 1059 2020-02-15T11:52:16Z 134 1058.6 2020-02-15T11:52:17Z 132 1058.6 2020-02-15T11:52:18Z 131 1058.6 2020-02-15T11:52:19Z 131 1058.8 2020-02-15T11:52:20Z 132 1059 2020-02-15T11:52:21Z 136 1059 2020-02-15T11:52:22Z 132 1058.8 2020-02-15T11:52:23Z 134 1058.2 2020-02-15T11:52:24Z 132 1057.8 2020-02-15T11:52:25Z 131 1057.8 2020-02-15T11:52:26Z 134 1057.2 2020-02-15T11:52:27Z 132 1057.2 2020-02-15T11:52:28Z 135 1057.4 2020-02-15T11:52:29Z 133 1057.4 2020-02-15T11:52:30Z 132 1057.2 2020-02-15T11:52:31Z 134 1056.8 2020-02-15T11:52:32Z 130 1056.2 2020-02-15T11:52:33Z 131 1056.2 2020-02-15T11:52:34Z 131 1055.8 2020-02-15T11:52:35Z 128 1055.4 2020-02-15T11:52:36Z 130 1054.6 2020-02-15T11:52:37Z 132 1054.4 2020-02-15T11:52:38Z 134 1054.2 2020-02-15T11:52:39Z 132 1053.6 2020-02-15T11:52:40Z 130 1053.2 2020-02-15T11:52:41Z 133 1052.8 2020-02-15T11:52:42Z 131 1052.2 2020-02-15T11:52:43Z 133 1051.8 2020-02-15T11:52:44Z 132 1051.4 2020-02-15T11:52:45Z 132 1051 2020-02-15T11:52:46Z 133 1050.2 2020-02-15T11:52:47Z 131 1050.2 2020-02-15T11:52:48Z 132 1049.6 2020-02-15T11:52:49Z 131 1049.2 2020-02-15T11:52:50Z 129 1048.8 2020-02-15T11:52:51Z 131 1048 2020-02-15T11:52:52Z 132 1047.6 2020-02-15T11:52:53Z 134 1047 2020-02-15T11:52:54Z 136 1046.6 2020-02-15T11:52:55Z 136 1046.2 2020-02-15T11:52:56Z 133 1045.8 2020-02-15T11:52:57Z 133 1045.8 2020-02-15T11:52:58Z 133 1045.6 2020-02-15T11:52:59Z 132 1045.4 2020-02-15T11:53:00Z 131 1045 2020-02-15T11:53:01Z 127 1044.6 2020-02-15T11:53:02Z 128 1044.4 2020-02-15T11:53:03Z 130 1043.6 2020-02-15T11:53:04Z 133 1042.6 2020-02-15T11:53:05Z 133 1041.4 2020-02-15T11:53:06Z 133 1041.2 2020-02-15T11:53:07Z 133 1040 2020-02-15T11:53:08Z 130 1039.4 2020-02-15T11:53:09Z 131 1038.8 2020-02-15T11:53:10Z 129 1038.4 2020-02-15T11:53:11Z 129 1037.8 2020-02-15T11:53:12Z 129 1037.2 2020-02-15T11:53:13Z 128 1036.6 2020-02-15T11:53:14Z 129 1036 2020-02-15T11:53:15Z 131 1035.4 2020-02-15T11:53:16Z 132 1034.4 2020-02-15T11:53:17Z 133 1034 2020-02-15T11:53:18Z 134 1033.8 2020-02-15T11:53:19Z 136 1033.8 2020-02-15T11:53:20Z 136 1033.4 2020-02-15T11:53:21Z 136 1033.2 2020-02-15T11:53:22Z 136 1033.2 2020-02-15T11:53:23Z 135 1033 2020-02-15T11:53:24Z 136 1032.2 2020-02-15T11:53:25Z 136 1031.4 2020-02-15T11:53:26Z 138 1030.8 2020-02-15T11:53:27Z 139 1030.2 2020-02-15T11:53:28Z 139 1029.8 2020-02-15T11:53:29Z 141 1029.4 2020-02-15T11:53:30Z 142 1029.2 2020-02-15T11:53:31Z 144 1029.2 2020-02-15T11:53:32Z 146 1028.8 2020-02-15T11:53:33Z 146 1029.2 2020-02-15T11:53:34Z 147 1029.4 2020-02-15T11:53:35Z 148 1029.4 2020-02-15T11:53:36Z 149 1029.6 2020-02-15T11:53:37Z 151 1029.8 2020-02-15T11:53:38Z 151 1030 2020-02-15T11:53:39Z 153 1030.4 2020-02-15T11:53:40Z 154 1030.2 2020-02-15T11:53:41Z 154 1030.2 2020-02-15T11:53:42Z 154 1030.4 2020-02-15T11:53:43Z 154 1030.2 2020-02-15T11:53:44Z 157 1030.6 2020-02-15T11:53:45Z 157 1030.4 2020-02-15T11:53:46Z 157 1030.4 2020-02-15T11:53:47Z 159 1030.8 2020-02-15T11:53:48Z 159 1030.8 2020-02-15T11:53:49Z 160 1031 2020-02-15T11:53:50Z 160 1030.6 2020-02-15T11:53:51Z 161 1030.6 2020-02-15T11:53:52Z 162 1030.6 2020-02-15T11:53:53Z 162 1030.8 2020-02-15T11:53:54Z 162 1031.2 2020-02-15T11:53:55Z 161 1031.4 2020-02-15T11:53:56Z 161 1031.2 2020-02-15T11:53:57Z 160 1031.4 2020-02-15T11:53:58Z 163 1031.4 2020-02-15T11:53:59Z 164 1031.4 2020-02-15T11:54:00Z 167 1031.8 2020-02-15T11:54:01Z 165 1031.8 2020-02-15T11:54:02Z 167 1032 2020-02-15T11:54:03Z 166 1031.8 2020-02-15T11:54:04Z 165 1031.8 2020-02-15T11:54:05Z 167 1032.2 2020-02-15T11:54:06Z 167 1032.2 2020-02-15T11:54:07Z 165 1032.2 2020-02-15T11:54:08Z 167 1032.4 2020-02-15T11:54:09Z 167 1032.6 2020-02-15T11:54:10Z 168 1032.8 2020-02-15T11:54:11Z 169 1033.4 2020-02-15T11:54:12Z 168 1033.6 2020-02-15T11:54:13Z 167 1034 2020-02-15T11:54:14Z 168 1034.2 2020-02-15T11:54:15Z 166 1034.8 2020-02-15T11:54:16Z 166 1035 2020-02-15T11:54:17Z 169 1035.4 2020-02-15T11:54:18Z 169 1035.6 2020-02-15T11:54:19Z 168 1035.8 2020-02-15T11:54:20Z 169 1036.2 2020-02-15T11:54:21Z 169 1036.6 2020-02-15T11:54:22Z 171 1037 2020-02-15T11:54:23Z 168 1037.2 2020-02-15T11:54:24Z 168 1037.6 2020-02-15T11:54:25Z 170 1037.8 2020-02-15T11:54:26Z 169 1038.2 2020-02-15T11:54:27Z 169 1038.4 2020-02-15T11:54:28Z 169 1038.4 2020-02-15T11:54:29Z 171 1038.8 2020-02-15T11:54:30Z 168 1039 2020-02-15T11:54:31Z 171 1039.2 2020-02-15T11:54:32Z 168 1039.4 2020-02-15T11:54:33Z 168 1039.4 2020-02-15T11:54:34Z 169 1039.4 2020-02-15T11:54:35Z 166 1039.4 2020-02-15T11:54:36Z 166 1039.4 2020-02-15T11:54:37Z 165 1039.2 2020-02-15T11:54:38Z 165 1039.4 2020-02-15T11:54:39Z 164 1039.6 2020-02-15T11:54:40Z 165 1039.6 2020-02-15T11:54:41Z 166 1039 2020-02-15T11:54:42Z 167 1039 2020-02-15T11:54:43Z 166 1039 2020-02-15T11:54:44Z 164 1039.2 2020-02-15T11:54:45Z 165 1039 2020-02-15T11:54:46Z 166 1039 2020-02-15T11:54:47Z 164 1038.8 2020-02-15T11:54:48Z 162 1038.6 2020-02-15T11:54:49Z 160 1038.2 2020-02-15T11:54:50Z 160 1038 2020-02-15T11:54:51Z 160 1037.4 2020-02-15T11:54:52Z 159 1037.2 2020-02-15T11:54:53Z 158 1037 2020-02-15T11:54:54Z 160 1036.8 2020-02-15T11:54:55Z 158 1036.6 2020-02-15T11:54:56Z 155 1036.4 2020-02-15T11:54:57Z 154 1036.2 2020-02-15T11:54:58Z 154 1036 2020-02-15T11:54:59Z 153 1035.8 2020-02-15T11:55:00Z 152 1035.6 2020-02-15T11:55:01Z 153 1035.4 2020-02-15T11:55:02Z 153 1035.8 2020-02-15T11:55:03Z 153 1035.8 2020-02-15T11:55:04Z 154 1036 2020-02-15T11:55:05Z 155 1036.2 2020-02-15T11:55:06Z 153 1036.2 2020-02-15T11:55:07Z 153 1036.4 2020-02-15T11:55:08Z 155 1035.6 2020-02-15T11:55:09Z 154 1035.2 2020-02-15T11:55:10Z 151 1034.8 2020-02-15T11:55:11Z 147 1034.8 2020-02-15T11:55:12Z 149 1034.4 2020-02-15T11:55:13Z 145 1034.2 2020-02-15T11:55:14Z 145 1034 2020-02-15T11:55:15Z 141 1034.2 2020-02-15T11:55:16Z 139 1034 2020-02-15T11:55:17Z 140 1034 2020-02-15T11:55:18Z 140 1033.2 2020-02-15T11:55:19Z 136 1032.8 2020-02-15T11:55:20Z 141 1032.6 2020-02-15T11:55:21Z 144 1032.4 2020-02-15T11:55:22Z 147 1032.2 2020-02-15T11:55:23Z 142 1032.2 2020-02-15T11:55:24Z 143 1031.8 2020-02-15T11:55:25Z 144 1031.2 2020-02-15T11:55:26Z 140 1030.6 2020-02-15T11:55:27Z 142 1030.2 2020-02-15T11:55:28Z 139 1029.8 2020-02-15T11:55:29Z 141 1030.2 2020-02-15T11:55:30Z 139 1029.8 2020-02-15T11:55:31Z 142 1029.4 2020-02-15T11:55:32Z 138 1029 2020-02-15T11:55:33Z 140 1028.8 2020-02-15T11:55:34Z 138 1028.6 2020-02-15T11:55:35Z 141 1028.4 2020-02-15T11:55:36Z 139 1028 2020-02-15T11:55:37Z 139 1027.2 2020-02-15T11:55:38Z 136 1026.4 2020-02-15T11:55:39Z 136 1025.8 2020-02-15T11:55:40Z 136 1025.8 2020-02-15T11:55:41Z 136 1025.4 2020-02-15T11:55:42Z 136 1025.2 2020-02-15T11:55:43Z 139 1025 2020-02-15T11:55:44Z 136 1024.6 2020-02-15T11:55:45Z 136 1024.8 2020-02-15T11:55:46Z 134 1024.8 2020-02-15T11:55:47Z 135 1024.4 2020-02-15T11:55:48Z 136 1024.2 2020-02-15T11:55:49Z 138 1024.4 2020-02-15T11:55:50Z 139 1024.2 2020-02-15T11:55:51Z 140 1024.2 2020-02-15T11:55:52Z 139 1024.4 2020-02-15T11:55:53Z 138 1024.6 2020-02-15T11:55:54Z 137 1024.8 2020-02-15T11:55:55Z 140 1024.6 2020-02-15T11:55:56Z 137 1024.4 2020-02-15T11:55:57Z 138 1024.2 2020-02-15T11:55:58Z 134 1023.8 2020-02-15T11:55:59Z 130 1023.2 2020-02-15T11:56:00Z 133 1022.6 2020-02-15T11:56:01Z 133 1022.4 2020-02-15T11:56:02Z 131 1021.8 2020-02-15T11:56:03Z 134 1021.2 2020-02-15T11:56:04Z 138 1020.6 2020-02-15T11:56:05Z 136 1020 2020-02-15T11:56:06Z 136 1019.8 2020-02-15T11:56:07Z 134 1019.2 2020-02-15T11:56:08Z 133 1018.8 2020-02-15T11:56:09Z 133 1018.6 2020-02-15T11:56:10Z 131 1018.4 2020-02-15T11:56:11Z 134 1018.2 2020-02-15T11:56:12Z 130 1017.6 2020-02-15T11:56:13Z 133 1017.2 2020-02-15T11:56:14Z 131 1016 2020-02-15T11:56:15Z 134 1015.4 2020-02-15T11:56:16Z 134 1014.8 2020-02-15T11:56:17Z 134 1014 2020-02-15T11:56:18Z 135 1013.2 2020-02-15T11:56:19Z 133 1013 2020-02-15T11:56:20Z 136 1012.4 2020-02-15T11:56:21Z 136 1011.8 2020-02-15T11:56:22Z 140 1011.4 2020-02-15T11:56:23Z 137 1010.4 2020-02-15T11:56:24Z 136 1010.2 2020-02-15T11:56:25Z 136 1009.4 2020-02-15T11:56:26Z 138 1009.2 2020-02-15T11:56:27Z 137 1008.8 2020-02-15T11:56:28Z 136 1008.2 2020-02-15T11:56:29Z 135 1007.6 2020-02-15T11:56:30Z 134 1007.6 2020-02-15T11:56:31Z 133 1007 2020-02-15T11:56:32Z 133 1006.2 2020-02-15T11:56:33Z 135 1005 2020-02-15T11:56:34Z 132 1004.2 2020-02-15T11:56:35Z 131 1003.4 2020-02-15T11:56:36Z 132 1003 2020-02-15T11:56:37Z 134 1002.4 2020-02-15T11:56:38Z 136 1001.8 2020-02-15T11:56:39Z 136 1000.8 2020-02-15T11:56:40Z 137 1000.2 2020-02-15T11:56:41Z 137 999.6 2020-02-15T11:56:42Z 136 999.4 2020-02-15T11:56:43Z 134 999 2020-02-15T11:56:44Z 136 998.8 2020-02-15T11:56:45Z 133 998.8 2020-02-15T11:56:46Z 131 998.6 2020-02-15T11:56:47Z 131 998.4 2020-02-15T11:56:48Z 131 998.2 2020-02-15T11:56:49Z 131 997.6 2020-02-15T11:56:50Z 131 997.2 2020-02-15T11:56:51Z 132 997.4 2020-02-15T11:56:52Z 133 997.4 2020-02-15T11:56:53Z 130 996.6 2020-02-15T11:56:54Z 128 996.2 2020-02-15T11:56:55Z 131 995.6 2020-02-15T11:56:56Z 131 995.2 2020-02-15T11:56:57Z 133 995 2020-02-15T11:56:58Z 132 994.6 2020-02-15T11:56:59Z 133 994.4 2020-02-15T11:57:00Z 131 994.4 2020-02-15T11:57:01Z 131 995 2020-02-15T11:57:02Z 132 994.6 2020-02-15T11:57:03Z 133 994 2020-02-15T11:57:04Z 132 994.4 2020-02-15T11:57:05Z 133 995 2020-02-15T11:57:06Z 134 995.2 2020-02-15T11:57:07Z 131 995.6 2020-02-15T11:57:08Z 130 995.6 2020-02-15T11:57:09Z 130 994.6 2020-02-15T11:57:10Z 130 993.8 2020-02-15T11:57:11Z 134 993.4 2020-02-15T11:57:12Z 134 993 2020-02-15T11:57:13Z 137 992.6 2020-02-15T11:57:14Z 139 992.4 2020-02-15T11:57:15Z 136 992.4 2020-02-15T11:57:16Z 133 992.4 2020-02-15T11:57:17Z 135 992.2 2020-02-15T11:57:18Z 133 992.4 2020-02-15T11:57:19Z 135 992.2 2020-02-15T11:57:20Z 136 992.6 2020-02-15T11:57:21Z 137 992.6 2020-02-15T11:57:22Z 136 992.4 2020-02-15T11:57:23Z 136 992.2 2020-02-15T11:57:24Z 137 992 2020-02-15T11:57:25Z 139 991.6 2020-02-15T11:57:26Z 141 991.2 2020-02-15T11:57:27Z 137 990.8 2020-02-15T11:57:28Z 137 990.2 2020-02-15T11:57:29Z 134 989.8 2020-02-15T11:57:30Z 132 989.4 2020-02-15T11:57:31Z 130 989.2 2020-02-15T11:57:32Z 129 988.8 2020-02-15T11:57:33Z 128 988.4 2020-02-15T11:57:34Z 128 988 2020-02-15T11:57:35Z 127 987.4 2020-02-15T11:57:36Z 127 986.8 2020-02-15T11:57:37Z 128 985.6 2020-02-15T11:57:38Z 126 985 2020-02-15T11:57:39Z 127 984 2020-02-15T11:57:40Z 127 983 2020-02-15T11:57:41Z 128 982 2020-02-15T11:57:42Z 127 981.2 2020-02-15T11:57:43Z 127 981.6 2020-02-15T11:57:44Z 127 980.8 2020-02-15T11:57:45Z 125 979.8 2020-02-15T11:57:46Z 126 978.8 2020-02-15T11:57:47Z 126 978 2020-02-15T11:57:48Z 129 977.2 2020-02-15T11:57:49Z 129 977 2020-02-15T11:57:50Z 127 976.6 2020-02-15T11:57:51Z 129 976.4 2020-02-15T11:57:52Z 129 975.8 2020-02-15T11:57:53Z 129 975.4 2020-02-15T11:57:54Z 126 974.8 2020-02-15T11:57:55Z 124 974 2020-02-15T11:57:56Z 126 973.8 2020-02-15T11:57:57Z 126 973.2 2020-02-15T11:57:58Z 126 972.8 2020-02-15T11:57:59Z 131 972.6 2020-02-15T11:58:00Z 132 972.4 2020-02-15T11:58:01Z 131 972.8 2020-02-15T11:58:02Z 130 972.4 2020-02-15T11:58:03Z 132 972 2020-02-15T11:58:04Z 126 971.2 2020-02-15T11:58:05Z 125 970.6 2020-02-15T11:58:06Z 126 969.8 2020-02-15T11:58:07Z 129 968.8 2020-02-15T11:58:08Z 131 967.8 2020-02-15T11:58:09Z 131 967.2 2020-02-15T11:58:10Z 135 966.2 2020-02-15T11:58:11Z 134 965.6 2020-02-15T11:58:12Z 134 965 2020-02-15T11:58:13Z 135 964.4 2020-02-15T11:58:14Z 135 963.8 2020-02-15T11:58:15Z 132 963.2 2020-02-15T11:58:16Z 131 962.6 2020-02-15T11:58:17Z 129 962 2020-02-15T11:58:18Z 129 961.2 2020-02-15T11:58:19Z 129 960.2 2020-02-15T11:58:20Z 129 959.4 2020-02-15T11:58:21Z 129 958.2 2020-02-15T11:58:22Z 133 956.6 2020-02-15T11:58:23Z 130 955.6 2020-02-15T11:58:24Z 131 954.6 2020-02-15T11:58:25Z 129 952.8 2020-02-15T11:58:26Z 130 951.4 2020-02-15T11:58:27Z 129 950.2 2020-02-15T11:58:28Z 129 949.4 2020-02-15T11:58:29Z 129 948.2 2020-02-15T11:58:30Z 128 946.6 2020-02-15T11:58:31Z 128 945.6 2020-02-15T11:58:32Z 129 944.2 2020-02-15T11:58:33Z 127 942.4 2020-02-15T11:58:34Z 128 940.6 2020-02-15T11:58:35Z 128 938.8 2020-02-15T11:58:36Z 125 937.6 2020-02-15T11:58:37Z 126 936 2020-02-15T11:58:38Z 126 934 2020-02-15T11:58:39Z 126 932.2 2020-02-15T11:58:40Z 126 930.4 2020-02-15T11:58:41Z 126 928.8 2020-02-15T11:58:42Z 127 927.2 2020-02-15T11:58:43Z 130 926 2020-02-15T11:58:44Z 130 924.6 2020-02-15T11:58:45Z 129 923.6 2020-02-15T11:58:46Z 128 922.4 2020-02-15T11:58:47Z 126 921.8 2020-02-15T11:58:48Z 125 921.2 2020-02-15T11:58:49Z 123 920.6 2020-02-15T11:58:50Z 123 919.6 2020-02-15T11:58:51Z 125 919 2020-02-15T11:58:52Z 126 918 2020-02-15T11:58:53Z 128 917.2 2020-02-15T11:58:54Z 128 916.4 2020-02-15T11:58:55Z 127 915.6 2020-02-15T11:58:56Z 124 914.6 2020-02-15T11:58:57Z 120 913.4 2020-02-15T11:58:58Z 118 911.8 2020-02-15T11:58:59Z 120 909.8 2020-02-15T11:59:00Z 120 907.8 2020-02-15T11:59:01Z 125 905.6 2020-02-15T11:59:02Z 125 904 2020-02-15T11:59:03Z 129 902.6 2020-02-15T11:59:04Z 129 901.4 2020-02-15T11:59:05Z 129 900.2 2020-02-15T11:59:06Z 126 899.4 2020-02-15T11:59:07Z 125 898.4 2020-02-15T11:59:08Z 123 897.6 2020-02-15T11:59:09Z 122 896.6 2020-02-15T11:59:10Z 121 895.4 2020-02-15T11:59:11Z 122 894.4 2020-02-15T11:59:12Z 123 893 2020-02-15T11:59:13Z 124 892 2020-02-15T11:59:14Z 128 890.6 2020-02-15T11:59:15Z 126 889.4 2020-02-15T11:59:16Z 125 888.4 2020-02-15T11:59:17Z 125 887.6 2020-02-15T11:59:18Z 125 886.8 2020-02-15T11:59:19Z 123 886.2 2020-02-15T11:59:20Z 125 885.4 2020-02-15T11:59:21Z 121 884.8 2020-02-15T11:59:22Z 121 884 2020-02-15T11:59:23Z 123 883 2020-02-15T11:59:24Z 123 881.8 2020-02-15T11:59:25Z 124 881 2020-02-15T11:59:26Z 126 880 2020-02-15T11:59:27Z 125 879.2 2020-02-15T11:59:28Z 125 878.2 2020-02-15T11:59:29Z 126 877.6 2020-02-15T11:59:30Z 126 877 2020-02-15T11:59:31Z 126 876.6 2020-02-15T11:59:32Z 125 875.8 2020-02-15T11:59:33Z 126 874.8 2020-02-15T11:59:34Z 126 873.8 2020-02-15T11:59:35Z 127 872.8 2020-02-15T11:59:36Z 127 872 2020-02-15T11:59:37Z 129 871 2020-02-15T11:59:38Z 129 869.8 2020-02-15T11:59:39Z 128 868.8 2020-02-15T11:59:40Z 127 867 2020-02-15T11:59:41Z 127 865.6 2020-02-15T11:59:42Z 129 864.4 2020-02-15T11:59:43Z 129 863.2 2020-02-15T11:59:44Z 129 862.2 2020-02-15T11:59:45Z 128 860.8 2020-02-15T11:59:46Z 129 859.6 2020-02-15T11:59:47Z 127 858.2 2020-02-15T11:59:48Z 127 856.6 2020-02-15T11:59:49Z 125 855 2020-02-15T11:59:50Z 127 853.4 2020-02-15T11:59:51Z 127 852.2 2020-02-15T11:59:52Z 129 850.6 2020-02-15T11:59:53Z 129 849.4 2020-02-15T11:59:54Z 128 848.4 2020-02-15T11:59:55Z 129 847 2020-02-15T11:59:56Z 126 845.8 2020-02-15T11:59:57Z 126 844.8 2020-02-15T11:59:58Z 126 843.6 2020-02-15T11:59:59Z 127 842.8 2020-02-15T12:00:00Z 126 841.6 2020-02-15T12:00:01Z 127 840.6 2020-02-15T12:00:02Z 127 839.4 2020-02-15T12:00:03Z 125 838.8 2020-02-15T12:00:04Z 125 837.8 2020-02-15T12:00:05Z 123 837 2020-02-15T12:00:06Z 124 835.4 2020-02-15T12:00:07Z 125 833.6 2020-02-15T12:00:08Z 125 832.2 2020-02-15T12:00:09Z 127 830.8 2020-02-15T12:00:10Z 128 829.8 2020-02-15T12:00:11Z 128 828.6 2020-02-15T12:00:12Z 130 827.4 2020-02-15T12:00:13Z 130 825.8 2020-02-15T12:00:14Z 130 824.8 2020-02-15T12:00:15Z 129 823.6 2020-02-15T12:00:16Z 124 822.6 2020-02-15T12:00:17Z 117 821.4 2020-02-15T12:00:18Z 112 820.2 2020-02-15T12:00:19Z 113 818.8 2020-02-15T12:00:20Z 119 817.2 2020-02-15T12:00:21Z 122 816 2020-02-15T12:00:22Z 123 815.2 2020-02-15T12:00:23Z 125 813.6 2020-02-15T12:00:24Z 126 812.2 2020-02-15T12:00:25Z 125 811.2 2020-02-15T12:00:26Z 125 809.8 2020-02-15T12:00:27Z 126 808.2 2020-02-15T12:00:28Z 126 807.4 2020-02-15T12:00:29Z 127 806.4 2020-02-15T12:00:30Z 127 804 2020-02-15T12:00:31Z 126 802 2020-02-15T12:00:32Z 126 799.6 2020-02-15T12:00:33Z 126 797.8 2020-02-15T12:00:34Z 126 796.2 2020-02-15T12:00:35Z 127 794.6 2020-02-15T12:00:36Z 128 792.4 2020-02-15T12:00:37Z 129 790.4 2020-02-15T12:00:38Z 130 788.6 2020-02-15T12:00:39Z 132 787.2 2020-02-15T12:00:40Z 133 786.4 2020-02-15T12:00:41Z 129 785.6 2020-02-15T12:00:42Z 129 785 2020-02-15T12:00:43Z 129 784.2 2020-02-15T12:00:44Z 128 783.6 2020-02-15T12:00:45Z 130 783.4 2020-02-15T12:00:46Z 129 783 2020-02-15T12:00:47Z 130 782.8 2020-02-15T12:00:48Z 132 782.2 2020-02-15T12:00:49Z 130 781.6 2020-02-15T12:00:50Z 130 780.8 2020-02-15T12:00:51Z 131 780 2020-02-15T12:00:52Z 131 779 2020-02-15T12:00:53Z 130 778 2020-02-15T12:00:54Z 128 777.4 2020-02-15T12:00:55Z 132 776.4 2020-02-15T12:00:56Z 130 775.2 2020-02-15T12:00:57Z 126 774.2 2020-02-15T12:00:58Z 125 772.8 2020-02-15T12:00:59Z 122 771 2020-02-15T12:01:00Z 122 770 2020-02-15T12:01:01Z 121 768.4 2020-02-15T12:01:02Z 121 767.4 2020-02-15T12:01:03Z 122 765.2 2020-02-15T12:01:04Z 123 763 2020-02-15T12:01:05Z 125 761.2 2020-02-15T12:01:06Z 125 759 2020-02-15T12:01:07Z 129 756.8 2020-02-15T12:01:08Z 129 755 2020-02-15T12:01:09Z 129 753.4 2020-02-15T12:01:10Z 132 752.4 2020-02-15T12:01:11Z 132 751.4 2020-02-15T12:01:12Z 131 750.4 2020-02-15T12:01:13Z 133 749.8 2020-02-15T12:01:14Z 130 749.4 2020-02-15T12:01:15Z 132 748.6 2020-02-15T12:01:16Z 133 748 2020-02-15T12:01:17Z 131 747.6 2020-02-15T12:01:18Z 131 746.8 2020-02-15T12:01:19Z 130 746.4 2020-02-15T12:01:20Z 131 745.4 2020-02-15T12:01:21Z 131 744.4 2020-02-15T12:01:22Z 130 743.4 2020-02-15T12:01:23Z 130 742.6 2020-02-15T12:01:24Z 128 741.6 2020-02-15T12:01:25Z 128 740.2 2020-02-15T12:01:26Z 126 738.6 2020-02-15T12:01:27Z 125 737 2020-02-15T12:01:28Z 126 735.8 2020-02-15T12:01:29Z 127 735 2020-02-15T12:01:30Z 127 734.2 2020-02-15T12:01:31Z 127 733 2020-02-15T12:01:32Z 126 732 2020-02-15T12:01:33Z 127 731 2020-02-15T12:01:34Z 125 729.6 2020-02-15T12:01:35Z 123 727.8 2020-02-15T12:01:36Z 126 726.4 2020-02-15T12:01:37Z 127 724.8 2020-02-15T12:01:38Z 130 723.2 2020-02-15T12:01:39Z 128 722.2 2020-02-15T12:01:40Z 130 721.2 2020-02-15T12:01:41Z 129 720.2 2020-02-15T12:01:42Z 127 719.4 2020-02-15T12:01:43Z 126 718.6 2020-02-15T12:01:44Z 124 717.8 2020-02-15T12:01:45Z 123 716.6 2020-02-15T12:01:46Z 125 715.8 2020-02-15T12:01:47Z 124 715.4 2020-02-15T12:01:48Z 125 715 2020-02-15T12:01:49Z 123 714.8 2020-02-15T12:01:50Z 123 714 2020-02-15T12:01:51Z 124 713.6 2020-02-15T12:01:52Z 124 713.6 2020-02-15T12:01:53Z 122 713.4 2020-02-15T12:01:54Z 123 712.2 2020-02-15T12:01:55Z 121 711 2020-02-15T12:01:56Z 123 709.4 2020-02-15T12:01:57Z 122 708 2020-02-15T12:01:58Z 122 706.4 2020-02-15T12:01:59Z 122 704.6 2020-02-15T12:02:00Z 123 703.4 2020-02-15T12:02:01Z 125 702.2 2020-02-15T12:02:02Z 126 701.2 2020-02-15T12:02:03Z 126 700.2 2020-02-15T12:02:04Z 126 699.6 2020-02-15T12:02:05Z 127 698.8 2020-02-15T12:02:06Z 126 698.2 2020-02-15T12:02:07Z 125 697.8 2020-02-15T12:02:08Z 124 697 2020-02-15T12:02:09Z 122 696.2 2020-02-15T12:02:10Z 122 695.4 2020-02-15T12:02:11Z 124 694.4 2020-02-15T12:02:12Z 123 694 2020-02-15T12:02:13Z 125 693.6 2020-02-15T12:02:14Z 125 692.8 2020-02-15T12:02:15Z 122 692.4 2020-02-15T12:02:16Z 120 691.2 2020-02-15T12:02:17Z 119 690.4 2020-02-15T12:02:18Z 122 689 2020-02-15T12:02:19Z 124 687.2 2020-02-15T12:02:20Z 126 685.8 2020-02-15T12:02:21Z 127 684.6 2020-02-15T12:02:22Z 125 684.4 2020-02-15T12:02:23Z 124 684 2020-02-15T12:02:24Z 117 683 2020-02-15T12:02:25Z 115 682 2020-02-15T12:02:26Z 114 681 2020-02-15T12:02:27Z 120 679.6 2020-02-15T12:02:28Z 121 678.8 2020-02-15T12:02:29Z 125 677.4 2020-02-15T12:02:30Z 122 676.2 2020-02-15T12:02:31Z 124 674.8 2020-02-15T12:02:32Z 122 673.4 2020-02-15T12:02:33Z 122 671.6 2020-02-15T12:02:34Z 122 670 2020-02-15T12:02:35Z 121 668.8 2020-02-15T12:02:36Z 123 667.6 2020-02-15T12:02:37Z 123 666.8 2020-02-15T12:02:38Z 122 666.2 2020-02-15T12:02:39Z 123 665.6 2020-02-15T12:02:40Z 122 664.2 2020-02-15T12:02:41Z 123 662.6 2020-02-15T12:02:42Z 123 662 2020-02-15T12:02:43Z 123 661 2020-02-15T12:02:44Z 125 659.6 2020-02-15T12:02:45Z 126 658.6 2020-02-15T12:02:46Z 125 657.4 2020-02-15T12:02:47Z 126 656.2 2020-02-15T12:02:48Z 125 655.2 2020-02-15T12:02:49Z 125 654.2 2020-02-15T12:02:50Z 126 653 2020-02-15T12:02:51Z 125 652.4 2020-02-15T12:02:52Z 127 650.8 2020-02-15T12:02:53Z 127 649.6 2020-02-15T12:02:54Z 127 648.2 2020-02-15T12:02:55Z 127 646.8 2020-02-15T12:02:56Z 128 645 2020-02-15T12:02:57Z 129 643.4 2020-02-15T12:02:58Z 127 641.8 2020-02-15T12:02:59Z 126 640.4 2020-02-15T12:03:00Z 128 638.6 2020-02-15T12:03:01Z 124 637.6 2020-02-15T12:03:02Z 124 636.4 2020-02-15T12:03:03Z 123 635.4 2020-02-15T12:03:04Z 125 634.2 2020-02-15T12:03:05Z 125 632.6 2020-02-15T12:03:06Z 126 630.6 2020-02-15T12:03:07Z 125 628.8 2020-02-15T12:03:08Z 124 627.2 2020-02-15T12:03:09Z 124 625.8 2020-02-15T12:03:10Z 127 624.6 2020-02-15T12:03:11Z 125 623.2 2020-02-15T12:03:12Z 125 621.8 2020-02-15T12:03:13Z 126 620.8 2020-02-15T12:03:14Z 124 619.4 2020-02-15T12:03:15Z 123 617.8 2020-02-15T12:03:16Z 122 616.4 2020-02-15T12:03:17Z 120 614.6 2020-02-15T12:03:18Z 118 612.6 2020-02-15T12:03:19Z 118 611 2020-02-15T12:03:20Z 120 608.8 2020-02-15T12:03:21Z 124 606.8 2020-02-15T12:03:22Z 125 605 2020-02-15T12:03:23Z 128 603.2 2020-02-15T12:03:24Z 129 601.6 2020-02-15T12:03:25Z 128 600.2 2020-02-15T12:03:26Z 128 599.4 2020-02-15T12:03:27Z 128 598.4 2020-02-15T12:03:28Z 128 597.6 2020-02-15T12:03:29Z 127 597 2020-02-15T12:03:30Z 131 596.6 2020-02-15T12:03:31Z 133 596.4 2020-02-15T12:03:32Z 134 596.2 2020-02-15T12:03:33Z 135 595.4 2020-02-15T12:03:34Z 133 594.8 2020-02-15T12:03:35Z 134 594.2 2020-02-15T12:03:36Z 130 593.6 2020-02-15T12:03:37Z 127 593 2020-02-15T12:03:38Z 127 592.4 2020-02-15T12:03:39Z 132 591.2 2020-02-15T12:03:40Z 131 590 2020-02-15T12:03:41Z 131 588.8 2020-02-15T12:03:42Z 131 587.2 2020-02-15T12:03:43Z 131 585.4 2020-02-15T12:03:44Z 127 584.6 2020-02-15T12:03:45Z 126 583 2020-02-15T12:03:46Z 125 581.6 2020-02-15T12:03:47Z 126 580.2 2020-02-15T12:03:48Z 125 579.2 2020-02-15T12:03:49Z 125 578.2 2020-02-15T12:03:50Z 128 577.8 2020-02-15T12:03:51Z 127 577 2020-02-15T12:03:52Z 130 575.6 2020-02-15T12:03:53Z 128 574.2 2020-02-15T12:03:54Z 127 572.6 2020-02-15T12:03:55Z 130 571.4 2020-02-15T12:03:56Z 130 570 2020-02-15T12:03:57Z 129 568.6 2020-02-15T12:03:58Z 129 567.2 2020-02-15T12:03:59Z 126 566 2020-02-15T12:04:00Z 127 564.8 2020-02-15T12:04:01Z 128 563.6 2020-02-15T12:04:02Z 128 562 2020-02-15T12:04:03Z 127 560.6 2020-02-15T12:04:04Z 130 560 2020-02-15T12:04:05Z 130 559.4 2020-02-15T12:04:06Z 129 558.2 2020-02-15T12:04:07Z 131 556.6 2020-02-15T12:04:08Z 129 555.4 2020-02-15T12:04:09Z 127 554.2 2020-02-15T12:04:10Z 126 552.8 2020-02-15T12:04:11Z 129 551.4 2020-02-15T12:04:12Z 130 550 2020-02-15T12:04:13Z 130 548.6 2020-02-15T12:04:14Z 130 546.8 2020-02-15T12:04:15Z 129 545.2 2020-02-15T12:04:16Z 126 543.6 2020-02-15T12:04:17Z 124 542.4 2020-02-15T12:04:18Z 125 541.2 2020-02-15T12:04:19Z 125 539.8 2020-02-15T12:04:20Z 126 538.8 2020-02-15T12:04:21Z 127 538.2 2020-02-15T12:04:22Z 129 537.6 2020-02-15T12:04:23Z 128 536.8 2020-02-15T12:04:24Z 130 535.8 2020-02-15T12:04:25Z 131 534.4 2020-02-15T12:04:26Z 129 533.6 2020-02-15T12:04:27Z 131 532.8 2020-02-15T12:04:28Z 130 531.8 2020-02-15T12:04:29Z 130 531.2 2020-02-15T12:04:30Z 129 530.2 2020-02-15T12:04:31Z 130 528.6 2020-02-15T12:04:32Z 131 527.2 2020-02-15T12:04:33Z 134 526.4 2020-02-15T12:04:34Z 133 525.6 2020-02-15T12:04:35Z 136 524.6 2020-02-15T12:04:36Z 133 523.4 2020-02-15T12:04:37Z 135 521.8 2020-02-15T12:04:38Z 136 520.6 2020-02-15T12:04:39Z 136 519.4 2020-02-15T12:04:40Z 136 518.2 2020-02-15T12:04:41Z 136 517.8 2020-02-15T12:04:42Z 136 516.8 2020-02-15T12:04:43Z 133 515.4 2020-02-15T12:04:44Z 134 514.6 2020-02-15T12:04:45Z 133 513.8 2020-02-15T12:04:46Z 134 512.4 2020-02-15T12:04:47Z 133 511.4 2020-02-15T12:04:48Z 130 510.2 2020-02-15T12:04:49Z 131 508.8 2020-02-15T12:04:50Z 133 507.2 2020-02-15T12:04:51Z 128 505.6 2020-02-15T12:04:52Z 126 504.2 2020-02-15T12:04:53Z 127 503.2 2020-02-15T12:04:54Z 128 501.8 2020-02-15T12:04:55Z 127 500.6 2020-02-15T12:04:56Z 126 499.2 2020-02-15T12:04:57Z 129 498.8 2020-02-15T12:04:58Z 127 497.2 2020-02-15T12:04:59Z 127 496.2 2020-02-15T12:05:00Z 126 494.8 2020-02-15T12:05:01Z 125 493.2 2020-02-15T12:05:02Z 126 491.6 2020-02-15T12:05:03Z 127 489.6 2020-02-15T12:05:04Z 126 488.8 2020-02-15T12:05:05Z 127 487 2020-02-15T12:05:06Z 125 485.4 2020-02-15T12:05:07Z 121 484.2 2020-02-15T12:05:08Z 124 483.4 2020-02-15T12:05:09Z 122 482.6 2020-02-15T12:05:10Z 125 481.2 2020-02-15T12:05:11Z 125 479.6 2020-02-15T12:05:12Z 126 478 2020-02-15T12:05:13Z 126 476.4 2020-02-15T12:05:14Z 125 474.6 2020-02-15T12:05:15Z 124 473.6 2020-02-15T12:05:16Z 123 471.2 2020-02-15T12:05:17Z 123 469.2 2020-02-15T12:05:18Z 120 467.6 2020-02-15T12:05:19Z 121 466 2020-02-15T12:05:20Z 120 464.4 2020-02-15T12:05:21Z 122 462.8 2020-02-15T12:05:22Z 121 461.6 2020-02-15T12:05:23Z 120 459.6 2020-02-15T12:05:24Z 123 457.4 2020-02-15T12:05:25Z 122 455.8 2020-02-15T12:05:26Z 121 454.2 2020-02-15T12:05:27Z 124 452.6 2020-02-15T12:05:28Z 122 451.4 2020-02-15T12:05:29Z 122 450 2020-02-15T12:05:30Z 124 448 2020-02-15T12:05:31Z 123 446.4 2020-02-15T12:05:32Z 123 445 2020-02-15T12:05:33Z 124 443.4 2020-02-15T12:05:34Z 123 441.4 2020-02-15T12:05:35Z 125 439.6 2020-02-15T12:05:36Z 123 438 2020-02-15T12:05:37Z 123 436 2020-02-15T12:05:38Z 124 434.2 2020-02-15T12:05:39Z 125 432.8 2020-02-15T12:05:40Z 125 430.8 2020-02-15T12:05:41Z 123 428.6 2020-02-15T12:05:42Z 125 426.6 2020-02-15T12:05:43Z 121 425 2020-02-15T12:05:44Z 120 423.4 2020-02-15T12:05:45Z 120 421.8 2020-02-15T12:05:46Z 121 420 2020-02-15T12:05:47Z 124 419.2 2020-02-15T12:05:48Z 124 418 2020-02-15T12:05:49Z 127 416.2 2020-02-15T12:05:50Z 127 414 2020-02-15T12:05:51Z 127 412.2 2020-02-15T12:05:52Z 125 410.4 2020-02-15T12:05:53Z 124 408.6 2020-02-15T12:05:54Z 120 406 2020-02-15T12:05:55Z 122 404 2020-02-15T12:05:56Z 124 402.4 2020-02-15T12:05:57Z 125 400.4 2020-02-15T12:05:58Z 126 398.2 2020-02-15T12:05:59Z 126 396.6 2020-02-15T12:06:00Z 128 394.6 2020-02-15T12:06:01Z 128 393.4 2020-02-15T12:06:02Z 127 391.6 2020-02-15T12:06:03Z 126 389.6 2020-02-15T12:06:04Z 127 388 2020-02-15T12:06:05Z 127 386.2 2020-02-15T12:06:06Z 127 384.6 2020-02-15T12:06:07Z 125 383.4 2020-02-15T12:06:08Z 127 381.8 2020-02-15T12:06:09Z 125 380.4 2020-02-15T12:06:10Z 127 378.8 2020-02-15T12:06:11Z 125 377.4 2020-02-15T12:06:12Z 122 375.6 2020-02-15T12:06:13Z 120 373.6 2020-02-15T12:06:14Z 117 371.6 2020-02-15T12:06:15Z 116 370 2020-02-15T12:06:16Z 119 368.8 2020-02-15T12:06:17Z 122 367.8 2020-02-15T12:06:18Z 122 367 2020-02-15T12:06:19Z 123 366.2 2020-02-15T12:06:20Z 125 365.8 2020-02-15T12:06:21Z 128 365.2 2020-02-15T12:06:22Z 129 364.8 2020-02-15T12:06:23Z 128 364.6 2020-02-15T12:06:24Z 128 364.2 2020-02-15T12:06:25Z 128 364.2 2020-02-15T12:06:26Z 128 364 2020-02-15T12:06:27Z 124 363.8 2020-02-15T12:06:28Z 125 363.6 2020-02-15T12:06:29Z 126 363.6 2020-02-15T12:06:30Z 124 363.6 2020-02-15T12:06:31Z 131 363.6 2020-02-15T12:06:32Z 126 363.6 2020-02-15T12:06:33Z 126 363.6 2020-02-15T12:06:34Z 125 363.4 2020-02-15T12:06:35Z 125 363.6 2020-02-15T12:06:36Z 127 363.4 2020-02-15T12:06:37Z 130 363.4 2020-02-15T12:06:38Z 128 363.4 2020-02-15T12:06:39Z 128 363.6 2020-02-15T12:06:40Z 125 363.6 2020-02-15T12:06:41Z 125 363.6 2020-02-15T12:06:42Z 121 363.6 2020-02-15T12:06:43Z 123 363.6 2020-02-15T12:06:44Z 123 363.4 2020-02-15T12:06:45Z 123 363.4 2020-02-15T12:06:46Z 126 363.6 2020-02-15T12:06:47Z 126 363.6 2020-02-15T12:06:48Z 127 363.6 2020-02-15T12:06:49Z 124 363.6 2020-02-15T12:06:50Z 125 363.6 2020-02-15T12:06:51Z 128 363.6 2020-02-15T12:06:52Z 128 363.6 2020-02-15T12:06:53Z 128 363.6 2020-02-15T12:06:54Z 130 363.4 2020-02-15T12:06:55Z 132 363.6 2020-02-15T12:06:56Z 132 363.6 2020-02-15T12:06:57Z 134 363.6 2020-02-15T12:06:58Z 135 364 2020-02-15T12:06:59Z 136 363.8 2020-02-15T12:07:00Z 138 364 2020-02-15T12:07:01Z 139 364 2020-02-15T12:07:02Z 139 364.2 2020-02-15T12:07:03Z 136 364 2020-02-15T12:07:04Z 131 364.2 2020-02-15T12:07:05Z 134 364 2020-02-15T12:07:06Z 135 364 2020-02-15T12:07:07Z 138 364 2020-02-15T12:07:08Z 138 363.8 2020-02-15T12:07:09Z 138 363.6 2020-02-15T12:07:10Z 139 364 2020-02-15T12:07:11Z 142 364 2020-02-15T12:07:12Z 137 363.8 2020-02-15T12:07:13Z 140 363.6 2020-02-15T12:07:14Z 139 363.6 2020-02-15T12:07:15Z 139 363.4 2020-02-15T12:07:16Z 139 363.4 2020-02-15T12:07:17Z 139 363.4 2020-02-15T12:07:18Z 137 363.6 2020-02-15T12:07:19Z 138 364 2020-02-15T12:07:20Z 139 363.8 2020-02-15T12:07:21Z 138 363.4 2020-02-15T12:07:22Z 138 363 2020-02-15T12:07:23Z 139 363 2020-02-15T12:07:24Z 140 362.8 2020-02-15T12:07:25Z 138 362.8 2020-02-15T12:07:26Z 136 363 2020-02-15T12:07:27Z 135 363 2020-02-15T12:07:28Z 135 363.4 2020-02-15T12:07:29Z 138 363.6 2020-02-15T12:07:30Z 136 363.8 2020-02-15T12:07:31Z 137 363.6 2020-02-15T12:07:32Z 136 363.4 2020-02-15T12:07:33Z 134 363 2020-02-15T12:07:34Z 137 362.4 2020-02-15T12:07:35Z 135 362 2020-02-15T12:07:36Z 135 362.2 2020-02-15T12:07:37Z 135 361.8 2020-02-15T12:07:38Z 135 361.6 2020-02-15T12:07:39Z 134 361 2020-02-15T12:07:40Z 134 360 2020-02-15T12:07:41Z 131 359.6 2020-02-15T12:07:42Z 131 359 2020-02-15T12:07:43Z 131 358.8 2020-02-15T12:07:44Z 131 358 2020-02-15T12:07:45Z 132 356.6 2020-02-15T12:07:46Z 130 355.6 2020-02-15T12:07:47Z 129 354.8 2020-02-15T12:07:48Z 127 354 2020-02-15T12:07:49Z 129 352.6 2020-02-15T12:07:50Z 127 351.6 2020-02-15T12:07:51Z 123 351 2020-02-15T12:07:52Z 120 350 2020-02-15T12:07:53Z 123 349.2 2020-02-15T12:07:54Z 122 348.4 2020-02-15T12:07:55Z 122 347 2020-02-15T12:07:56Z 124 345.4 2020-02-15T12:07:57Z 123 343.4 2020-02-15T12:07:58Z 122 342.2 2020-02-15T12:07:59Z 116 341 2020-02-15T12:08:00Z 113 339.8 2020-02-15T12:08:01Z 114 338.2 2020-02-15T12:08:02Z 114 337.4 2020-02-15T12:08:03Z 118 336 2020-02-15T12:08:04Z 115 334.6 2020-02-15T12:08:05Z 116 333.4 2020-02-15T12:08:06Z 118 331.8 2020-02-15T12:08:07Z 118 330.4 2020-02-15T12:08:08Z 121 329.4 2020-02-15T12:08:09Z 120 329 2020-02-15T12:08:10Z 123 328.4 2020-02-15T12:08:11Z 128 328 2020-02-15T12:08:12Z 132 327.4 2020-02-15T12:08:13Z 132 327 2020-02-15T12:08:14Z 133 326.8 2020-02-15T12:08:15Z 135 327 2020-02-15T12:08:16Z 135 326.6 2020-02-15T12:08:17Z 136 326.6 2020-02-15T12:08:18Z 137 326.6 2020-02-15T12:08:19Z 138 326.2 2020-02-15T12:08:20Z 138 325.8 2020-02-15T12:08:21Z 139 325.6 2020-02-15T12:08:22Z 141 325 2020-02-15T12:08:23Z 140 324.2 2020-02-15T12:08:24Z 140 323.2 2020-02-15T12:08:25Z 141 322.6 2020-02-15T12:08:26Z 142 321.8 2020-02-15T12:08:27Z 145 321 2020-02-15T12:08:28Z 144 320.6 2020-02-15T12:08:29Z 143 319.4 2020-02-15T12:08:30Z 143 318.4 2020-02-15T12:08:31Z 140 318 2020-02-15T12:08:32Z 140 317 2020-02-15T12:08:33Z 142 315.4 2020-02-15T12:08:34Z 139 313.6 2020-02-15T12:08:35Z 140 312.6 2020-02-15T12:08:36Z 140 311.4 2020-02-15T12:08:37Z 140 310.4 2020-02-15T12:08:38Z 142 309.8 2020-02-15T12:08:39Z 141 308.8 2020-02-15T12:08:40Z 141 307 2020-02-15T12:08:41Z 141 305.8 2020-02-15T12:08:42Z 142 304.4 2020-02-15T12:08:43Z 139 303.2 2020-02-15T12:08:44Z 139 302 2020-02-15T12:08:45Z 139 300.6 2020-02-15T12:08:46Z 140 299.4 2020-02-15T12:08:47Z 138 298.4 2020-02-15T12:08:48Z 134 296.8 2020-02-15T12:08:49Z 134 295.4 2020-02-15T12:08:50Z 135 294 2020-02-15T12:08:51Z 134 292.8 2020-02-15T12:08:52Z 135 291.8 2020-02-15T12:08:53Z 133 290.4 2020-02-15T12:08:54Z 136 289.6 2020-02-15T12:08:55Z 136 289 2020-02-15T12:08:56Z 137 289 2020-02-15T12:08:57Z 138 288.6 2020-02-15T12:08:58Z 138 288.2 2020-02-15T12:08:59Z 137 287.8 2020-02-15T12:09:00Z 136 287.4 2020-02-15T12:09:01Z 138 286.8 2020-02-15T12:09:02Z 138 286.6 2020-02-15T12:09:03Z 138 286.4 2020-02-15T12:09:04Z 138 285.4 2020-02-15T12:09:05Z 137 284.8 2020-02-15T12:09:06Z 139 284 2020-02-15T12:09:07Z 139 283.4 2020-02-15T12:09:08Z 139 282.8 2020-02-15T12:09:09Z 141 282.2 2020-02-15T12:09:10Z 140 282 2020-02-15T12:09:11Z 142 281.2 2020-02-15T12:09:12Z 140 280.8 2020-02-15T12:09:13Z 142 280 2020-02-15T12:09:14Z 141 279.4 2020-02-15T12:09:15Z 142 278.4 2020-02-15T12:09:16Z 141 277.8 2020-02-15T12:09:17Z 143 277 2020-02-15T12:09:18Z 142 276 2020-02-15T12:09:19Z 142 275.6 2020-02-15T12:09:20Z 142 275 2020-02-15T12:09:21Z 144 273.8 2020-02-15T12:09:22Z 146 273.2 2020-02-15T12:09:23Z 145 272.8 2020-02-15T12:09:24Z 143 272.2 2020-02-15T12:09:25Z 142 271.4 2020-02-15T12:09:26Z 144 271.2 2020-02-15T12:09:27Z 144 270.8 2020-02-15T12:09:28Z 140 270 2020-02-15T12:09:29Z 140 270.4 2020-02-15T12:09:30Z 143 270.2 2020-02-15T12:09:31Z 142 270.2 2020-02-15T12:09:32Z 144 270.2 2020-02-15T12:09:33Z 142 270 2020-02-15T12:09:34Z 146 269.6 2020-02-15T12:09:35Z 142 269.4 2020-02-15T12:09:36Z 141 269 2020-02-15T12:09:37Z 139 268.4 2020-02-15T12:09:38Z 138 267.8 2020-02-15T12:09:39Z 138 267.4 2020-02-15T12:09:40Z 138 267 2020-02-15T12:09:41Z 138 266.6 2020-02-15T12:09:42Z 139 266.6 2020-02-15T12:09:43Z 139 266.4 2020-02-15T12:09:44Z 139 266.2 2020-02-15T12:09:45Z 144 266.2 2020-02-15T12:09:46Z 142 266.2 2020-02-15T12:09:47Z 147 266.2 2020-02-15T12:09:48Z 141 266.4 2020-02-15T12:09:49Z 145 266.6 2020-02-15T12:09:50Z 147 266.8 2020-02-15T12:09:51Z 143 267.2 2020-02-15T12:09:52Z 144 267.2 2020-02-15T12:09:53Z 148 267.2 2020-02-15T12:09:54Z 148 267.6 2020-02-15T12:09:55Z 149 267.4 2020-02-15T12:09:56Z 151 267 2020-02-15T12:09:57Z 150 267.8 2020-02-15T12:09:58Z 151 267.6 2020-02-15T12:09:59Z 151 267.4 2020-02-15T12:10:00Z 151 267.4 2020-02-15T12:10:01Z 154 267.2 2020-02-15T12:10:02Z 153 266.8 2020-02-15T12:10:03Z 153 266.4 2020-02-15T12:10:04Z 153 266 2020-02-15T12:10:05Z 155 265.8 2020-02-15T12:10:06Z 154 265.8 2020-02-15T12:10:07Z 154 265.4 2020-02-15T12:10:08Z 156 265.2 2020-02-15T12:10:09Z 156 264.8 2020-02-15T12:10:10Z 154 264.8 2020-02-15T12:10:11Z 155 264.6 2020-02-15T12:10:12Z 158 263.8 2020-02-15T12:10:13Z 157 263.6 2020-02-15T12:10:14Z 155 263.2 2020-02-15T12:10:15Z 155 262.8 2020-02-15T12:10:16Z 156 262.4 2020-02-15T12:10:17Z 157 262.4 2020-02-15T12:10:18Z 155 262.4 2020-02-15T12:10:19Z 154 262.4 2020-02-15T12:10:20Z 154 261.8 2020-02-15T12:10:21Z 155 261.6 2020-02-15T12:10:22Z 152 261.4 2020-02-15T12:10:23Z 154 261 2020-02-15T12:10:24Z 152 260.8 2020-02-15T12:10:25Z 153 260.6 2020-02-15T12:10:26Z 152 260.6 2020-02-15T12:10:27Z 152 260.6 2020-02-15T12:10:28Z 151 260.4 2020-02-15T12:10:29Z 151 260 2020-02-15T12:10:30Z 154 260 2020-02-15T12:10:31Z 153 260.2 2020-02-15T12:10:32Z 153 260 2020-02-15T12:10:33Z 153 260.2 2020-02-15T12:10:34Z 154 260.2 2020-02-15T12:10:35Z 153 260.2 2020-02-15T12:10:36Z 153 260.2 2020-02-15T12:10:37Z 152 260.2 2020-02-15T12:10:38Z 153 259.8 2020-02-15T12:10:39Z 154 259.8 2020-02-15T12:10:40Z 153 259.8 2020-02-15T12:10:41Z 153 259.8 2020-02-15T12:10:42Z 154 259.6 2020-02-15T12:10:43Z 154 259.4 2020-02-15T12:10:44Z 155 259.2 2020-02-15T12:10:45Z 153 258.8 2020-02-15T12:10:46Z 153 258.6 2020-02-15T12:10:47Z 155 258.4 2020-02-15T12:10:48Z 155 257.6 2020-02-15T12:10:49Z 154 257 2020-02-15T12:10:50Z 154 256.6 2020-02-15T12:10:51Z 154 256.2 2020-02-15T12:10:52Z 156 255.8 2020-02-15T12:10:53Z 155 255.2 2020-02-15T12:10:54Z 154 254.6 2020-02-15T12:10:55Z 156 253.8 2020-02-15T12:10:56Z 156 252.8 2020-02-15T12:10:57Z 156 252 2020-02-15T12:10:58Z 155 251.4 2020-02-15T12:10:59Z 155 250.6 2020-02-15T12:11:00Z 153 250.2 2020-02-15T12:11:01Z 154 249.8 2020-02-15T12:11:02Z 154 249.2 2020-02-15T12:11:03Z 154 248.6 2020-02-15T12:11:04Z 154 248.4 2020-02-15T12:11:05Z 155 248.2 2020-02-15T12:11:06Z 155 247.2 2020-02-15T12:11:07Z 155 246.8 2020-02-15T12:11:08Z 155 246.6 2020-02-15T12:11:09Z 156 246.2 2020-02-15T12:11:10Z 155 246 2020-02-15T12:11:11Z 155 245.8 2020-02-15T12:11:12Z 157 245.4 2020-02-15T12:11:13Z 154 244.6 2020-02-15T12:11:14Z 157 244.6 2020-02-15T12:11:15Z 156 244.2 2020-02-15T12:11:16Z 158 244.2 2020-02-15T12:11:17Z 159 244 2020-02-15T12:11:18Z 157 243.6 2020-02-15T12:11:19Z 158 243.4 2020-02-15T12:11:20Z 156 242.8 2020-02-15T12:11:21Z 157 242.4 2020-02-15T12:11:22Z 160 242.4 2020-02-15T12:11:23Z 156 242.6 2020-02-15T12:11:24Z 157 242.6 2020-02-15T12:11:25Z 159 242.6 2020-02-15T12:11:26Z 157 242.4 2020-02-15T12:11:27Z 156 242.2 2020-02-15T12:11:28Z 160 242 2020-02-15T12:11:29Z 156 241.6 2020-02-15T12:11:30Z 158 241.4 2020-02-15T12:11:31Z 156 241.4 2020-02-15T12:11:32Z 157 241.4 2020-02-15T12:11:33Z 157 241.2 2020-02-15T12:11:34Z 158 241.6 2020-02-15T12:11:35Z 159 242 2020-02-15T12:11:36Z 157 241.8 2020-02-15T12:11:37Z 158 241.6 2020-02-15T12:11:38Z 157 241.6 2020-02-15T12:11:39Z 157 241.4 2020-02-15T12:11:40Z 158 241.2 2020-02-15T12:11:41Z 159 241 2020-02-15T12:11:42Z 156 240.8 2020-02-15T12:11:43Z 157 240.6 2020-02-15T12:11:44Z 159 240.6 2020-02-15T12:11:45Z 158 240.4 2020-02-15T12:11:46Z 157 240.6 2020-02-15T12:11:47Z 159 240.4 2020-02-15T12:11:48Z 160 240.6 2020-02-15T12:11:49Z 158 240.6 2020-02-15T12:11:50Z 160 240.6 2020-02-15T12:11:51Z 160 240.8 2020-02-15T12:11:52Z 161 241 2020-02-15T12:11:53Z 160 241.2 2020-02-15T12:11:54Z 162 241.4 2020-02-15T12:11:55Z 162 241.2 2020-02-15T12:11:56Z 161 241.2 2020-02-15T12:11:57Z 161 241.2 2020-02-15T12:11:58Z 161 241.4 2020-02-15T12:11:59Z 164 241.4 2020-02-15T12:12:00Z 161 241.4 2020-02-15T12:12:01Z 163 241.2 2020-02-15T12:12:02Z 163 241.4 2020-02-15T12:12:03Z 163 241.4 2020-02-15T12:12:04Z 162 241.2 2020-02-15T12:12:05Z 163 241 2020-02-15T12:12:06Z 165 240.8 2020-02-15T12:12:07Z 163 240.8 2020-02-15T12:12:08Z 163 240.8 2020-02-15T12:12:09Z 164 240.8 2020-02-15T12:12:10Z 163 240.6 2020-02-15T12:12:11Z 163 240.8 2020-02-15T12:12:12Z 162 240.8 2020-02-15T12:12:13Z 162 241.2 2020-02-15T12:12:14Z 163 241.2 2020-02-15T12:12:15Z 165 241.2 2020-02-15T12:12:16Z 163 241 2020-02-15T12:12:17Z 166 241.2 2020-02-15T12:12:18Z 163 241.4 2020-02-15T12:12:19Z 164 241.2 2020-02-15T12:12:20Z 164 241.2 2020-02-15T12:12:21Z 164 241.4 2020-02-15T12:12:22Z 163 241.2 2020-02-15T12:12:23Z 163 241.2 2020-02-15T12:12:24Z 163 241 2020-02-15T12:12:25Z 163 241 2020-02-15T12:12:26Z 165 241 2020-02-15T12:12:27Z 165 241 2020-02-15T12:12:28Z 162 240.8 2020-02-15T12:12:29Z 164 240.8 2020-02-15T12:12:30Z 163 240.8 2020-02-15T12:12:31Z 162 241 2020-02-15T12:12:32Z 162 241 2020-02-15T12:12:33Z 160 240.8 2020-02-15T12:12:34Z 161 240.8 2020-02-15T12:12:35Z 160 240.8 2020-02-15T12:12:36Z 159 241 2020-02-15T12:12:37Z 158 241 2020-02-15T12:12:38Z 160 241 2020-02-15T12:12:39Z 159 241 2020-02-15T12:12:40Z 157 241 2020-02-15T12:12:41Z 166 240.8 2020-02-15T12:12:42Z 157 240.8 2020-02-15T12:12:43Z 156 241 2020-02-15T12:12:44Z 156 240.8 2020-02-15T12:12:45Z 156 240.4 2020-02-15T12:12:46Z 155 240.6 2020-02-15T12:12:47Z 154 240.4 2020-02-15T12:12:48Z 154 240.2 2020-02-15T12:12:49Z 152 240.4 2020-02-15T12:12:50Z 153 240 2020-02-15T12:12:51Z 153 240 2020-02-15T12:12:52Z 151 240 2020-02-15T12:12:53Z 154 239.8 2020-02-15T12:12:54Z 153 240 2020-02-15T12:12:55Z 156 239.8 2020-02-15T12:12:56Z 154 240.2 2020-02-15T12:12:57Z 155 240.2 2020-02-15T12:12:58Z 152 240.4 2020-02-15T12:12:59Z 153 240.2 2020-02-15T12:13:00Z 154 240.4 2020-02-15T12:13:01Z 152 240.4 2020-02-15T12:13:02Z 154 240.4 2020-02-15T12:13:03Z 155 240.6 2020-02-15T12:13:04Z 154 240.6 2020-02-15T12:13:05Z 153 240.8 2020-02-15T12:13:06Z 152 240.6 2020-02-15T12:13:07Z 152 240.8 2020-02-15T12:13:08Z 152 240.8 2020-02-15T12:13:09Z 150 240.8 2020-02-15T12:13:10Z 149 240.8 2020-02-15T12:13:11Z 148 240.4 2020-02-15T12:13:12Z 150 240.4 2020-02-15T12:13:13Z 150 240 2020-02-15T12:13:14Z 150 240.2 2020-02-15T12:13:15Z 150 240.4 2020-02-15T12:13:16Z 148 240.4 2020-02-15T12:13:17Z 149 240.4 2020-02-15T12:13:18Z 148 240.4 2020-02-15T12:13:19Z 150 240 2020-02-15T12:13:20Z 149 240 2020-02-15T12:13:21Z 149 240 2020-02-15T12:13:22Z 149 239.8 2020-02-15T12:13:23Z 148 239.8 2020-02-15T12:13:24Z 145 239.6 2020-02-15T12:13:25Z 145 239.8 2020-02-15T12:13:26Z 146 240 2020-02-15T12:13:27Z 146 240.2 2020-02-15T12:13:28Z 147 240.2 2020-02-15T12:13:29Z 148 240.4 2020-02-15T12:13:30Z 147 240 2020-02-15T12:13:31Z 148 240.2 2020-02-15T12:13:32Z 146 240.8 2020-02-15T12:13:33Z 145 240.8 2020-02-15T12:13:34Z 147 240.6 2020-02-15T12:13:35Z 147 240.6 2020-02-15T12:13:36Z 147 240.4 2020-02-15T12:13:37Z 147 240 2020-02-15T12:13:38Z 147 239.8 2020-02-15T12:13:39Z 147 240.2 2020-02-15T12:13:40Z 147 240.2 2020-02-15T12:13:41Z 144 240.2 2020-02-15T12:13:42Z 143 240 2020-02-15T12:13:43Z 143 239.8 2020-02-15T12:13:44Z 144 239.8 2020-02-15T12:13:45Z 144 239.8 2020-02-15T12:13:46Z 145 239.8 2020-02-15T12:13:47Z 143 240 2020-02-15T12:13:48Z 145 240.2 2020-02-15T12:13:49Z 142 240 2020-02-15T12:13:50Z 143 240 2020-02-15T12:13:51Z 143 239.8 2020-02-15T12:13:52Z 145 239.8 2020-02-15T12:13:53Z 143 239.8 2020-02-15T12:13:54Z 140 239.8 2020-02-15T12:13:55Z 142 239.8 2020-02-15T12:13:56Z 145 240.2 2020-02-15T12:13:57Z 143 240.4 2020-02-15T12:13:58Z 141 240.6 2020-02-15T12:13:59Z 141 240.8 2020-02-15T12:14:00Z 145 241 2020-02-15T12:14:01Z 142 240.8 2020-02-15T12:14:02Z 141 241 2020-02-15T12:14:03Z 142 240.8 2020-02-15T12:14:04Z 141 240.2 2020-02-15T12:14:05Z 137 240.4 2020-02-15T12:14:06Z 141 240.4 2020-02-15T12:14:07Z 138 240.6 2020-02-15T12:14:08Z 138 240.4 2020-02-15T12:14:09Z 139 240.6 2020-02-15T12:14:10Z 141 240.6 2020-02-15T12:14:11Z 141 240.6 2020-02-15T12:14:12Z 142 241 2020-02-15T12:14:13Z 144 240.8 2020-02-15T12:14:14Z 144 240.6 2020-02-15T12:14:15Z 141 240.4 2020-02-15T12:14:16Z 142 240.6 2020-02-15T12:14:17Z 139 240.4 2020-02-15T12:14:18Z 139 240.2 2020-02-15T12:14:19Z 139 240 2020-02-15T12:14:20Z 141 240.2 2020-02-15T12:14:21Z 142 240.2 2020-02-15T12:14:22Z 144 240.4 2020-02-15T12:14:23Z 143 240.6 2020-02-15T12:14:24Z 143 240.8 2020-02-15T12:14:25Z 143 240.6 2020-02-15T12:14:26Z 142 240.6 2020-02-15T12:14:27Z 142 240.8 2020-02-15T12:14:28Z 140 240.6 2020-02-15T12:14:29Z 143 240.8 2020-02-15T12:14:30Z 146 240.4 2020-02-15T12:14:31Z 144 240.6 2020-02-15T12:14:32Z 143 240.4 2020-02-15T12:14:33Z 142 240.4 2020-02-15T12:14:34Z 144 240.4 2020-02-15T12:14:35Z 144 240.2 2020-02-15T12:14:36Z 143 240.2 2020-02-15T12:14:37Z 142 240.2 2020-02-15T12:14:38Z 141 240.2 2020-02-15T12:14:39Z 143 240.4 2020-02-15T12:14:40Z 143 240.2 2020-02-15T12:14:41Z 143 240 2020-02-15T12:14:42Z 141 239.6 2020-02-15T12:14:43Z 141 239.6 2020-02-15T12:14:44Z 143 239.8 2020-02-15T12:14:45Z 142 239.4 2020-02-15T12:14:46Z 142 239.6 2020-02-15T12:14:47Z 143 239.4 2020-02-15T12:14:48Z 143 239.4 2020-02-15T12:14:49Z 141 239.6 2020-02-15T12:14:50Z 141 239.8 2020-02-15T12:14:51Z 142 240 2020-02-15T12:14:52Z 141 240.2 2020-02-15T12:14:53Z 143 240.2 2020-02-15T12:14:54Z 143 240.2 2020-02-15T12:14:55Z 142 240.2 2020-02-15T12:14:56Z 145 240.4 2020-02-15T12:14:57Z 142 240.2 2020-02-15T12:14:58Z 143 240 2020-02-15T12:14:59Z 143 240.2 2020-02-15T12:15:00Z 144 240.2 2020-02-15T12:15:01Z 145 240.6 2020-02-15T12:15:02Z 142 240.8 2020-02-15T12:15:03Z 144 240.6 2020-02-15T12:15:04Z 142 240.8 2020-02-15T12:15:05Z 144 240.6 2020-02-15T12:15:06Z 144 240.8 2020-02-15T12:15:07Z 142 241 2020-02-15T12:15:08Z 139 240.8 2020-02-15T12:15:09Z 139 240.6 2020-02-15T12:15:10Z 142 240.4 2020-02-15T12:15:11Z 142 240 2020-02-15T12:15:12Z 141 239.8 2020-02-15T12:15:13Z 144 239.6 2020-02-15T12:15:14Z 145 239.2 2020-02-15T12:15:15Z 144 239 2020-02-15T12:15:16Z 143 238.8 2020-02-15T12:15:17Z 140 238.8 2020-02-15T12:15:18Z 140 238.8 2020-02-15T12:15:19Z 146 239 2020-02-15T12:15:20Z 143 239.2 2020-02-15T12:15:21Z 141 239.2 2020-02-15T12:15:22Z 142 239.4 2020-02-15T12:15:23Z 142 239.4 2020-02-15T12:15:24Z 143 239.6 2020-02-15T12:15:25Z 143 239.4 2020-02-15T12:15:26Z 143 239.6 2020-02-15T12:15:27Z 145 239.6 2020-02-15T12:15:28Z 145 239.6 2020-02-15T12:15:29Z 144 239.2 2020-02-15T12:15:30Z 140 239.2 2020-02-15T12:15:31Z 143 239 2020-02-15T12:15:32Z 140 238.4 2020-02-15T12:15:33Z 140 238.2 2020-02-15T12:15:34Z 141 238.4 2020-02-15T12:15:35Z 145 238.2 2020-02-15T12:15:36Z 144 238.6 2020-02-15T12:15:37Z 144 238.6 2020-02-15T12:15:38Z 144 238.6 2020-02-15T12:15:39Z 142 238.4 2020-02-15T12:15:40Z 146 238.4 2020-02-15T12:15:41Z 142 238.4 2020-02-15T12:15:42Z 142 238.6 2020-02-15T12:15:43Z 142 238.6 2020-02-15T12:15:44Z 148 238.2 2020-02-15T12:15:45Z 146 237.8 2020-02-15T12:15:46Z 146 238.2 2020-02-15T12:15:47Z 144 237.8 2020-02-15T12:15:48Z 145 238 2020-02-15T12:15:49Z 146 237.6 2020-02-15T12:15:50Z 144 237.6 2020-02-15T12:15:51Z 143 238 2020-02-15T12:15:52Z 143 237.8 2020-02-15T12:15:53Z 144 238 2020-02-15T12:15:54Z 145 237.8 2020-02-15T12:15:55Z 143 238 2020-02-15T12:15:56Z 147 238.4 2020-02-15T12:15:57Z 146 238.6 2020-02-15T12:15:58Z 147 238.6 2020-02-15T12:15:59Z 149 238.8 2020-02-15T12:16:00Z 147 238.8 2020-02-15T12:16:01Z 147 239 2020-02-15T12:16:02Z 148 239 2020-02-15T12:16:03Z 149 239.2 2020-02-15T12:16:04Z 150 239.2 2020-02-15T12:16:05Z 148 239.2 2020-02-15T12:16:06Z 146 239.2 2020-02-15T12:16:07Z 147 239.4 2020-02-15T12:16:08Z 147 239.2 2020-02-15T12:16:09Z 149 239.4 2020-02-15T12:16:10Z 147 239.2 2020-02-15T12:16:11Z 146 238.8 2020-02-15T12:16:12Z 148 238.8 2020-02-15T12:16:13Z 149 238.4 2020-02-15T12:16:14Z 148 238.6 2020-02-15T12:16:15Z 148 238.6 2020-02-15T12:16:16Z 149 238.8 2020-02-15T12:16:17Z 149 238.6 2020-02-15T12:16:18Z 150 238.4 2020-02-15T12:16:19Z 148 238.8 2020-02-15T12:16:20Z 148 238.6 2020-02-15T12:16:21Z 150 239.2 2020-02-15T12:16:22Z 149 238.8 2020-02-15T12:16:23Z 149 238.8 2020-02-15T12:16:24Z 149 238.6 2020-02-15T12:16:25Z 153 238.8 2020-02-15T12:16:26Z 148 238.6 2020-02-15T12:16:27Z 151 238.8 2020-02-15T12:16:28Z 149 238.6 2020-02-15T12:16:29Z 150 238.8 2020-02-15T12:16:30Z 151 238.8 2020-02-15T12:16:31Z 151 238.8 2020-02-15T12:16:32Z 152 238.4 2020-02-15T12:16:33Z 148 238.2 2020-02-15T12:16:34Z 149 238.4 2020-02-15T12:16:35Z 149 238.2 2020-02-15T12:16:36Z 148 238 2020-02-15T12:16:37Z 149 238.2 2020-02-15T12:16:38Z 149 238 2020-02-15T12:16:39Z 148 237.8 2020-02-15T12:16:40Z 147 237.8 2020-02-15T12:16:41Z 147 238.2 2020-02-15T12:16:42Z 146 238.6 2020-02-15T12:16:43Z 146 238.6 2020-02-15T12:16:44Z 147 238.4 2020-02-15T12:16:45Z 148 238.4 2020-02-15T12:16:46Z 147 238.4 2020-02-15T12:16:47Z 147 238.4 2020-02-15T12:16:48Z 147 238.2 2020-02-15T12:16:49Z 146 238 2020-02-15T12:16:50Z 146 238.2 2020-02-15T12:16:51Z 147 238.4 2020-02-15T12:16:52Z 145 238.4 2020-02-15T12:16:53Z 148 238.6 2020-02-15T12:16:54Z 145 238.8 2020-02-15T12:16:55Z 144 238.6 2020-02-15T12:16:56Z 144 238.4 2020-02-15T12:16:57Z 145 238.4 2020-02-15T12:16:58Z 141 238 2020-02-15T12:16:59Z 144 238 2020-02-15T12:17:00Z 139 238 2020-02-15T12:17:01Z 139 237.8 2020-02-15T12:17:02Z 141 237.8 2020-02-15T12:17:03Z 141 237.8 2020-02-15T12:17:04Z 143 237.6 2020-02-15T12:17:05Z 142 237.8 2020-02-15T12:17:06Z 145 238 2020-02-15T12:17:07Z 147 238.2 2020-02-15T12:17:08Z 149 238.4 2020-02-15T12:17:09Z 150 238.2 2020-02-15T12:17:10Z 148 238 2020-02-15T12:17:11Z 148 238 2020-02-15T12:17:12Z 147 238 2020-02-15T12:17:13Z 147 238 2020-02-15T12:17:14Z 146 238 2020-02-15T12:17:15Z 145 238 2020-02-15T12:17:16Z 147 238 2020-02-15T12:17:17Z 149 238.2 2020-02-15T12:17:18Z 149 238.2 2020-02-15T12:17:19Z 150 238.4 2020-02-15T12:17:20Z 151 238.4 2020-02-15T12:17:21Z 151 238.6 2020-02-15T12:17:22Z 150 238.8 2020-02-15T12:17:23Z 153 238.6 2020-02-15T12:17:24Z 151 238.8 2020-02-15T12:17:25Z 149 239 2020-02-15T12:17:26Z 148 238.8 2020-02-15T12:17:27Z 150 239 2020-02-15T12:17:28Z 151 239.4 2020-02-15T12:17:29Z 151 239.6 2020-02-15T12:17:30Z 150 239.6 2020-02-15T12:17:31Z 152 239.4 2020-02-15T12:17:32Z 151 239.4 2020-02-15T12:17:33Z 151 239.4 2020-02-15T12:17:34Z 152 239.2 2020-02-15T12:17:35Z 150 239.2 2020-02-15T12:17:36Z 151 239 2020-02-15T12:17:37Z 150 239 2020-02-15T12:17:38Z 152 239.2 2020-02-15T12:17:39Z 151 239.4 2020-02-15T12:17:40Z 151 239.4 2020-02-15T12:17:41Z 151 239.4 2020-02-15T12:17:42Z 151 239.4 2020-02-15T12:17:43Z 151 239.4 2020-02-15T12:17:44Z 151 239.4 2020-02-15T12:17:45Z 151 239.4 2020-02-15T12:17:46Z 152 239.2 2020-02-15T12:17:47Z 150 238.8 2020-02-15T12:17:48Z 151 238.6 2020-02-15T12:17:49Z 151 238.6 2020-02-15T12:17:50Z 151 238.8 2020-02-15T12:17:51Z 150 238.6 2020-02-15T12:17:52Z 151 238.4 2020-02-15T12:17:53Z 152 238.6 2020-02-15T12:17:54Z 152 238.6 2020-02-15T12:17:55Z 151 238.6 2020-02-15T12:17:56Z 152 238.6 2020-02-15T12:17:57Z 151 238.4 2020-02-15T12:17:58Z 153 238.4 2020-02-15T12:17:59Z 151 238.2 2020-02-15T12:18:00Z 152 238.4 2020-02-15T12:18:01Z 153 238.2 2020-02-15T12:18:02Z 155 238.2 2020-02-15T12:18:03Z 153 238.2 2020-02-15T12:18:04Z 153 238.2 2020-02-15T12:18:05Z 152 238.2 2020-02-15T12:18:06Z 152 238.2 2020-02-15T12:18:07Z 154 238 2020-02-15T12:18:08Z 159 238 2020-02-15T12:18:09Z 154 238.2 2020-02-15T12:18:10Z 152 238.4 2020-02-15T12:18:11Z 152 238.2 2020-02-15T12:18:12Z 155 238.2 2020-02-15T12:18:13Z 153 238.2 2020-02-15T12:18:14Z 152 237.8 2020-02-15T12:18:15Z 151 237.6 2020-02-15T12:18:16Z 153 237.6 2020-02-15T12:18:17Z 154 237.2 2020-02-15T12:18:18Z 151 237 2020-02-15T12:18:19Z 151 237.2 2020-02-15T12:18:20Z 149 237.2 2020-02-15T12:18:21Z 153 237.2 2020-02-15T12:18:22Z 154 237.4 2020-02-15T12:18:23Z 155 237.2 2020-02-15T12:18:24Z 153 237.2 2020-02-15T12:18:25Z 153 237.2 2020-02-15T12:18:26Z 153 237.2 2020-02-15T12:18:27Z 154 237.4 2020-02-15T12:18:28Z 154 237.2 2020-02-15T12:18:29Z 156 237.2 2020-02-15T12:18:30Z 153 237.4 2020-02-15T12:18:31Z 151 237.6 2020-02-15T12:18:32Z 155 238 2020-02-15T12:18:33Z 154 238 2020-02-15T12:18:34Z 158 238.4 2020-02-15T12:18:35Z 156 238.4 2020-02-15T12:18:36Z 153 238.4 2020-02-15T12:18:37Z 158 238.6 2020-02-15T12:18:38Z 157 238.6 2020-02-15T12:18:39Z 159 238.8 2020-02-15T12:18:40Z 160 238.8 2020-02-15T12:18:41Z 157 238.8 2020-02-15T12:18:42Z 156 238.6 2020-02-15T12:18:43Z 156 238.4 2020-02-15T12:18:44Z 158 238.2 2020-02-15T12:18:45Z 156 238.2 2020-02-15T12:18:46Z 159 238.4 2020-02-15T12:18:47Z 157 238.4 2020-02-15T12:18:48Z 156 238.4 2020-02-15T12:18:49Z 156 238.2 2020-02-15T12:18:50Z 159 237.8 2020-02-15T12:18:51Z 156 237.8 2020-02-15T12:18:52Z 154 238 2020-02-15T12:18:53Z 157 238 2020-02-15T12:18:54Z 156 237.8 2020-02-15T12:18:55Z 159 237.8 2020-02-15T12:18:56Z 156 238 2020-02-15T12:18:57Z 158 237.8 2020-02-15T12:18:58Z 158 237.8 2020-02-15T12:18:59Z 157 237.8 2020-02-15T12:19:00Z 157 238 2020-02-15T12:19:01Z 157 237.8 2020-02-15T12:19:02Z 157 238 2020-02-15T12:19:03Z 157 238 2020-02-15T12:19:04Z 156 238.2 2020-02-15T12:19:05Z 157 238.2 2020-02-15T12:19:06Z 156 238 2020-02-15T12:19:07Z 157 238.2 2020-02-15T12:19:08Z 157 238 2020-02-15T12:19:09Z 155 238 2020-02-15T12:19:10Z 156 238 2020-02-15T12:19:11Z 157 238 2020-02-15T12:19:12Z 156 238.2 2020-02-15T12:19:13Z 155 238.2 2020-02-15T12:19:14Z 157 238.2 2020-02-15T12:19:15Z 154 238.2 2020-02-15T12:19:16Z 158 238.2 2020-02-15T12:19:17Z 156 238 2020-02-15T12:19:18Z 158 238 2020-02-15T12:19:19Z 156 238 2020-02-15T12:19:20Z 157 237.8 2020-02-15T12:19:21Z 157 237.8 2020-02-15T12:19:22Z 155 238 2020-02-15T12:19:23Z 156 238.2 2020-02-15T12:19:24Z 157 238.2 2020-02-15T12:19:25Z 157 238.4 2020-02-15T12:19:26Z 155 238.4 2020-02-15T12:19:27Z 155 238.4 2020-02-15T12:19:28Z 155 238.2 2020-02-15T12:19:29Z 157 238.4 2020-02-15T12:19:30Z 156 238.4 2020-02-15T12:19:31Z 157 238.2 2020-02-15T12:19:32Z 157 238.2 2020-02-15T12:19:33Z 156 238.2 2020-02-15T12:19:34Z 157 238 2020-02-15T12:19:35Z 158 237.8 2020-02-15T12:19:36Z 158 238 2020-02-15T12:19:37Z 157 237.8 2020-02-15T12:19:38Z 157 238 2020-02-15T12:19:39Z 157 237.8 2020-02-15T12:19:40Z 159 237.8 2020-02-15T12:19:41Z 157 238 2020-02-15T12:19:42Z 158 238.4 2020-02-15T12:19:43Z 156 238.4 2020-02-15T12:19:44Z 156 238.6 2020-02-15T12:19:45Z 157 238.6 2020-02-15T12:19:46Z 158 238.4 2020-02-15T12:19:47Z 158 238.4 2020-02-15T12:19:48Z 157 238.4 2020-02-15T12:19:49Z 158 238.4 2020-02-15T12:19:50Z 157 238.6 2020-02-15T12:19:51Z 157 238.4 2020-02-15T12:19:52Z 157 238.6 2020-02-15T12:19:53Z 159 238.4 2020-02-15T12:19:54Z 158 238 2020-02-15T12:19:55Z 157 237.8 2020-02-15T12:19:56Z 158 237.8 2020-02-15T12:19:57Z 157 238 2020-02-15T12:19:58Z 157 238 2020-02-15T12:19:59Z 157 238 2020-02-15T12:20:00Z 158 238 2020-02-15T12:20:01Z 160 238 2020-02-15T12:20:02Z 157 237.8 2020-02-15T12:20:03Z 157 238 2020-02-15T12:20:04Z 160 238 2020-02-15T12:20:05Z 157 238 2020-02-15T12:20:06Z 156 237.8 2020-02-15T12:20:07Z 153 238 2020-02-15T12:20:08Z 160 238 2020-02-15T12:20:09Z 155 238.2 2020-02-15T12:20:10Z 154 238.2 2020-02-15T12:20:11Z 153 238.2 2020-02-15T12:20:12Z 157 238.2 2020-02-15T12:20:13Z 156 238.4 2020-02-15T12:20:14Z 156 238.2 2020-02-15T12:20:15Z 155 238.2 2020-02-15T12:20:16Z 155 238 2020-02-15T12:20:17Z 155 237.8 2020-02-15T12:20:18Z 156 237.8 2020-02-15T12:20:19Z 155 237.8 2020-02-15T12:20:20Z 156 237.6 2020-02-15T12:20:21Z 157 237.4 2020-02-15T12:20:22Z 159 237.2 2020-02-15T12:20:23Z 157 237.2 2020-02-15T12:20:24Z 158 237.4 2020-02-15T12:20:25Z 155 237.8 2020-02-15T12:20:26Z 158 237.8 2020-02-15T12:20:27Z 158 237.6 2020-02-15T12:20:28Z 155 237.4 2020-02-15T12:20:29Z 159 237.2 2020-02-15T12:20:30Z 159 237.2 2020-02-15T12:20:31Z 157 237.4 2020-02-15T12:20:32Z 157 237.4 2020-02-15T12:20:33Z 161 237.2 2020-02-15T12:20:34Z 156 237.4 2020-02-15T12:20:35Z 158 237.2 2020-02-15T12:20:36Z 157 237.2 2020-02-15T12:20:37Z 156 237.2 2020-02-15T12:20:38Z 159 237.2 2020-02-15T12:20:39Z 154 237.4 2020-02-15T12:20:40Z 157 237.4 2020-02-15T12:20:41Z 156 237.4 2020-02-15T12:20:42Z 156 237.6 2020-02-15T12:20:43Z 160 237.6 2020-02-15T12:20:44Z 156 237.4 2020-02-15T12:20:45Z 158 237.6 2020-02-15T12:20:46Z 159 237.4 2020-02-15T12:20:47Z 156 237.4 2020-02-15T12:20:48Z 158 237.4 2020-02-15T12:20:49Z 155 237.4 2020-02-15T12:20:50Z 155 237.2 2020-02-15T12:20:51Z 158 236.8 2020-02-15T12:20:52Z 157 237.2 2020-02-15T12:20:53Z 157 237.6 2020-02-15T12:20:54Z 157 237.6 2020-02-15T12:20:55Z 157 237.6 2020-02-15T12:20:56Z 156 237.6 2020-02-15T12:20:57Z 153 237.4 2020-02-15T12:20:58Z 155 237.4 2020-02-15T12:20:59Z 157 237.4 2020-02-15T12:21:00Z 156 237.4 2020-02-15T12:21:01Z 155 237 2020-02-15T12:21:02Z 155 237 2020-02-15T12:21:03Z 153 237.2 2020-02-15T12:21:04Z 156 237 2020-02-15T12:21:05Z 155 236.8 2020-02-15T12:21:06Z 158 237 2020-02-15T12:21:07Z 157 237 2020-02-15T12:21:08Z 160 237 2020-02-15T12:21:09Z 158 236.8 2020-02-15T12:21:10Z 155 237 2020-02-15T12:21:11Z 155 237 2020-02-15T12:21:12Z 156 237.2 2020-02-15T12:21:13Z 157 237.4 2020-02-15T12:21:14Z 156 237.4 2020-02-15T12:21:15Z 160 237.4 2020-02-15T12:21:16Z 157 237.2 2020-02-15T12:21:17Z 160 237.2 2020-02-15T12:21:18Z 157 237.4 2020-02-15T12:21:19Z 159 237.8 2020-02-15T12:21:20Z 161 237.6 2020-02-15T12:21:21Z 158 237.6 2020-02-15T12:21:22Z 159 237.6 2020-02-15T12:21:23Z 157 237.4 2020-02-15T12:21:24Z 159 237.6 2020-02-15T12:21:25Z 157 237.4 2020-02-15T12:21:26Z 156 237.4 2020-02-15T12:21:27Z 160 237.2 2020-02-15T12:21:28Z 158 237.2 2020-02-15T12:21:29Z 157 237.2 2020-02-15T12:21:30Z 157 237 2020-02-15T12:21:31Z 159 236.8 2020-02-15T12:21:32Z 157 237.2 2020-02-15T12:21:33Z 157 237.2 2020-02-15T12:21:34Z 160 237.4 2020-02-15T12:21:35Z 161 237.6 2020-02-15T12:21:36Z 160 237.8 2020-02-15T12:21:37Z 157 237.8 2020-02-15T12:21:38Z 156 237.6 2020-02-15T12:21:39Z 157 237.6 2020-02-15T12:21:40Z 156 237.4 2020-02-15T12:21:41Z 157 237.6 2020-02-15T12:21:42Z 159 237.6 2020-02-15T12:21:43Z 158 237.6 2020-02-15T12:21:44Z 157 237.4 2020-02-15T12:21:45Z 158 237.4 2020-02-15T12:21:46Z 157 237.4 2020-02-15T12:21:47Z 158 237.4 2020-02-15T12:21:48Z 159 237.4 2020-02-15T12:21:49Z 157 237.4 2020-02-15T12:21:50Z 157 237.4 2020-02-15T12:21:51Z 157 237.4 2020-02-15T12:21:52Z 157 237.6 2020-02-15T12:21:53Z 157 237.8 2020-02-15T12:21:54Z 157 238 2020-02-15T12:21:55Z 157 237.6 2020-02-15T12:21:56Z 157 238 2020-02-15T12:21:57Z 159 238.2 2020-02-15T12:21:58Z 158 238.4 2020-02-15T12:21:59Z 157 238.6 2020-02-15T12:22:00Z 157 238.6 2020-02-15T12:22:01Z 156 238.6 2020-02-15T12:22:02Z 156 238.6 2020-02-15T12:22:03Z 157 238.4 2020-02-15T12:22:04Z 157 238.2 2020-02-15T12:22:05Z 158 238 2020-02-15T12:22:06Z 157 238.2 2020-02-15T12:22:07Z 157 238.2 2020-02-15T12:22:08Z 158 238 2020-02-15T12:22:09Z 157 238.2 2020-02-15T12:22:10Z 157 237.8 2020-02-15T12:22:11Z 157 238 2020-02-15T12:22:12Z 156 238 2020-02-15T12:22:13Z 158 238 2020-02-15T12:22:14Z 158 238 2020-02-15T12:22:15Z 160 238 2020-02-15T12:22:16Z 159 238 2020-02-15T12:22:17Z 160 237.8 2020-02-15T12:22:18Z 159 237.6 2020-02-15T12:22:19Z 161 237.4 2020-02-15T12:22:20Z 159 237.6 2020-02-15T12:22:21Z 159 237.4 2020-02-15T12:22:22Z 160 237.2 2020-02-15T12:22:23Z 160 237.4 2020-02-15T12:22:24Z 161 237.4 2020-02-15T12:22:25Z 162 237.6 2020-02-15T12:22:26Z 160 237.6 2020-02-15T12:22:27Z 161 237.6 2020-02-15T12:22:28Z 161 237.6 2020-02-15T12:22:29Z 160 237.8 2020-02-15T12:22:30Z 161 238 2020-02-15T12:22:31Z 159 238.2 2020-02-15T12:22:32Z 160 238.2 2020-02-15T12:22:33Z 160 238.2 2020-02-15T12:22:34Z 160 238.2 2020-02-15T12:22:35Z 161 238.2 2020-02-15T12:22:36Z 159 238 2020-02-15T12:22:37Z 161 238 2020-02-15T12:22:38Z 159 237.6 2020-02-15T12:22:39Z 159 237.6 2020-02-15T12:22:40Z 161 237.6 2020-02-15T12:22:41Z 157 237.4 2020-02-15T12:22:42Z 160 237.4 2020-02-15T12:22:43Z 160 237.4 2020-02-15T12:22:44Z 161 237.4 2020-02-15T12:22:45Z 159 237.6 2020-02-15T12:22:46Z 160 237.6 2020-02-15T12:22:47Z 157 237.6 2020-02-15T12:22:48Z 158 237.4 2020-02-15T12:22:49Z 157 237.4 2020-02-15T12:22:50Z 159 237.4 2020-02-15T12:22:51Z 159 237.4 2020-02-15T12:22:52Z 160 237.2 2020-02-15T12:22:53Z 158 237.2 2020-02-15T12:22:54Z 159 237 2020-02-15T12:22:55Z 159 237.2 2020-02-15T12:22:56Z 159 237.6 2020-02-15T12:22:57Z 159 237.6 2020-02-15T12:22:58Z 158 237.6 2020-02-15T12:22:59Z 157 237.6 2020-02-15T12:23:00Z 161 237.8 2020-02-15T12:23:01Z 160 237.8 2020-02-15T12:23:02Z 159 237.6 2020-02-15T12:23:03Z 160 237.6 2020-02-15T12:23:04Z 162 237.6 2020-02-15T12:23:05Z 163 237.6 2020-02-15T12:23:06Z 162 237.6 2020-02-15T12:23:07Z 160 237.4 2020-02-15T12:23:08Z 159 237.6 2020-02-15T12:23:09Z 160 237.6 2020-02-15T12:23:10Z 159 237.6 2020-02-15T12:23:11Z 158 237.6 2020-02-15T12:23:12Z 159 237.8 2020-02-15T12:23:13Z 160 237.8 2020-02-15T12:23:14Z 159 238 2020-02-15T12:23:15Z 159 238 2020-02-15T12:23:16Z 160 237.8 2020-02-15T12:23:17Z 160 237.8 2020-02-15T12:23:18Z 159 237.8 2020-02-15T12:23:19Z 160 237.6 2020-02-15T12:23:20Z 159 237.8 2020-02-15T12:23:21Z 158 237.8 2020-02-15T12:23:22Z 157 238 2020-02-15T12:23:23Z 158 237.8 2020-02-15T12:23:24Z 160 237.8 2020-02-15T12:23:25Z 157 238 2020-02-15T12:23:26Z 159 238 2020-02-15T12:23:27Z 161 237.8 2020-02-15T12:23:28Z 158 237.8 2020-02-15T12:23:29Z 159 237.6 2020-02-15T12:23:30Z 161 237.8 2020-02-15T12:23:31Z 159 238 2020-02-15T12:23:32Z 159 238 2020-02-15T12:23:33Z 162 238 2020-02-15T12:23:34Z 159 237.8 2020-02-15T12:23:35Z 158 238 2020-02-15T12:23:36Z 162 238 2020-02-15T12:23:37Z 159 237.8 2020-02-15T12:23:38Z 158 237.6 2020-02-15T12:23:39Z 161 237.6 2020-02-15T12:23:40Z 159 237.6 2020-02-15T12:23:41Z 162 237.4 2020-02-15T12:23:42Z 162 237.6 2020-02-15T12:23:43Z 157 237.8 2020-02-15T12:23:44Z 160 237.8 2020-02-15T12:23:45Z 162 237.4 2020-02-15T12:23:46Z 159 237.4 2020-02-15T12:23:47Z 163 237.2 2020-02-15T12:23:48Z 164 237.6 2020-02-15T12:23:49Z 159 238 2020-02-15T12:23:50Z 160 237.8 2020-02-15T12:23:51Z 161 237.6 2020-02-15T12:23:52Z 160 237.8 2020-02-15T12:23:53Z 159 237.8 2020-02-15T12:23:54Z 160 237.8 2020-02-15T12:23:55Z 160 238 2020-02-15T12:23:56Z 160 237.8 2020-02-15T12:23:57Z 160 237.8 2020-02-15T12:23:58Z 160 238 2020-02-15T12:23:59Z 159 237.8 2020-02-15T12:24:00Z 160 237.6 2020-02-15T12:24:01Z 159 237.6 2020-02-15T12:24:02Z 161 237.6 2020-02-15T12:24:03Z 162 237.6 2020-02-15T12:24:04Z 160 237.6 2020-02-15T12:24:05Z 161 237.8 2020-02-15T12:24:06Z 161 238 2020-02-15T12:24:07Z 159 238 2020-02-15T12:24:08Z 161 238 2020-02-15T12:24:09Z 162 237.8 2020-02-15T12:24:10Z 160 237.8 2020-02-15T12:24:11Z 161 238 2020-02-15T12:24:12Z 159 237.8 2020-02-15T12:24:13Z 157 238 2020-02-15T12:24:14Z 159 237.6 2020-02-15T12:24:15Z 160 237.6 2020-02-15T12:24:16Z 159 237.8 2020-02-15T12:24:17Z 161 237.6 2020-02-15T12:24:18Z 160 237.4 2020-02-15T12:24:19Z 158 237.4 2020-02-15T12:24:20Z 159 237 2020-02-15T12:24:21Z 161 237 2020-02-15T12:24:22Z 161 237.2 2020-02-15T12:24:23Z 162 237.2 2020-02-15T12:24:24Z 158 237.2 2020-02-15T12:24:25Z 160 237.2 2020-02-15T12:24:26Z 162 237.4 2020-02-15T12:24:27Z 161 237.8 2020-02-15T12:24:28Z 158 237.8 2020-02-15T12:24:29Z 162 238 2020-02-15T12:24:30Z 163 238 2020-02-15T12:24:31Z 160 238 2020-02-15T12:24:32Z 160 238.2 2020-02-15T12:24:33Z 160 238.2 2020-02-15T12:24:34Z 156 238.4 2020-02-15T12:24:35Z 159 238.2 2020-02-15T12:24:36Z 157 238.2 2020-02-15T12:24:37Z 155 238 2020-02-15T12:24:38Z 156 237.6 2020-02-15T12:24:39Z 159 237.6 2020-02-15T12:24:40Z 155 237.4 2020-02-15T12:24:41Z 157 237.4 2020-02-15T12:24:42Z 158 237.2 2020-02-15T12:24:43Z 158 237 2020-02-15T12:24:44Z 156 236.8 2020-02-15T12:24:45Z 156 236.8 2020-02-15T12:24:46Z 155 237 2020-02-15T12:24:47Z 151 236.8 2020-02-15T12:24:48Z 151 236.8 2020-02-15T12:24:49Z 150 236.8 2020-02-15T12:24:50Z 150 236.8 2020-02-15T12:24:51Z 150 236.8 2020-02-15T12:24:52Z 151 236.8 2020-02-15T12:24:53Z 148 236.6 2020-02-15T12:24:54Z 149 236.6 2020-02-15T12:24:55Z 147 236.8 2020-02-15T12:24:56Z 147 236.6 2020-02-15T12:24:57Z 148 236.6 2020-02-15T12:24:58Z 148 236.6 2020-02-15T12:24:59Z 147 236.4 2020-02-15T12:25:00Z 147 236.2 2020-02-15T12:25:01Z 148 236.2 2020-02-15T12:25:02Z 148 236 2020-02-15T12:25:03Z 148 236 2020-02-15T12:25:04Z 149 236 2020-02-15T12:25:05Z 149 236 2020-02-15T12:25:06Z 148 236 2020-02-15T12:25:07Z 148 236.2 2020-02-15T12:25:08Z 150 236 2020-02-15T12:25:09Z 148 235.8 2020-02-15T12:25:10Z 147 236 2020-02-15T12:25:11Z 148 236 2020-02-15T12:25:12Z 144 236 2020-02-15T12:25:13Z 145 236 2020-02-15T12:25:14Z 147 236 2020-02-15T12:25:15Z 150 235.8 2020-02-15T12:25:16Z 151 235.6 2020-02-15T12:25:17Z 148 235.6 2020-02-15T12:25:18Z 150 235.4 2020-02-15T12:25:19Z 148 235.6 2020-02-15T12:25:20Z 149 235.8 2020-02-15T12:25:21Z 148 236 2020-02-15T12:25:22Z 148 236 2020-02-15T12:25:23Z 149 235.8 2020-02-15T12:25:24Z 149 235.6 2020-02-15T12:25:25Z 151 235.4 2020-02-15T12:25:26Z 152 235.2 2020-02-15T12:25:27Z 151 235.4 2020-02-15T12:25:28Z 151 235.6 2020-02-15T12:25:29Z 152 235.6 2020-02-15T12:25:30Z 151 235.4 2020-02-15T12:25:31Z 152 235.6 2020-02-15T12:25:32Z 151 235.6 2020-02-15T12:25:33Z 151 235.6 2020-02-15T12:25:34Z 151 235.8 2020-02-15T12:25:35Z 151 235.8 2020-02-15T12:25:36Z 152 235.8 2020-02-15T12:25:37Z 153 235.6 2020-02-15T12:25:38Z 151 235.6 2020-02-15T12:25:39Z 151 235.6 2020-02-15T12:25:40Z 153 235.6 2020-02-15T12:25:41Z 153 235.6 2020-02-15T12:25:42Z 151 235.2 2020-02-15T12:25:43Z 153 234.6 2020-02-15T12:25:44Z 154 234.8 2020-02-15T12:25:45Z 153 234.6 2020-02-15T12:25:46Z 153 234.6 2020-02-15T12:25:47Z 152 234.8 2020-02-15T12:25:48Z 155 234.8 2020-02-15T12:25:49Z 153 235.2 2020-02-15T12:25:50Z 154 235.2 2020-02-15T12:25:51Z 152 235 2020-02-15T12:25:52Z 152 235.2 2020-02-15T12:25:53Z 151 235 2020-02-15T12:25:54Z 153 234.6 2020-02-15T12:25:55Z 154 234.4 2020-02-15T12:25:56Z 153 234.2 2020-02-15T12:25:57Z 153 234 2020-02-15T12:25:58Z 154 234 2020-02-15T12:25:59Z 156 234.2 2020-02-15T12:26:00Z 155 234.2 2020-02-15T12:26:01Z 156 234.4 2020-02-15T12:26:02Z 155 234.2 2020-02-15T12:26:03Z 156 234 2020-02-15T12:26:04Z 157 234.2 2020-02-15T12:26:05Z 156 234.4 2020-02-15T12:26:06Z 156 234.4 2020-02-15T12:26:07Z 157 234.4 2020-02-15T12:26:08Z 157 234 2020-02-15T12:26:09Z 158 234.2 2020-02-15T12:26:10Z 157 234.4 2020-02-15T12:26:11Z 157 234.4 2020-02-15T12:26:12Z 156 233.8 2020-02-15T12:26:13Z 155 233.6 2020-02-15T12:26:14Z 155 233.4 2020-02-15T12:26:15Z 154 233.6 2020-02-15T12:26:16Z 151 233.8 2020-02-15T12:26:17Z 153 233.6 2020-02-15T12:26:18Z 153 233.4 2020-02-15T12:26:19Z 151 233.4 2020-02-15T12:26:20Z 150 233.4 2020-02-15T12:26:21Z 154 233.6 2020-02-15T12:26:22Z 151 233.6 2020-02-15T12:26:23Z 151 233.8 2020-02-15T12:26:24Z 150 233.8 2020-02-15T12:26:25Z 148 234 2020-02-15T12:26:26Z 148 233.8 2020-02-15T12:26:27Z 149 233.4 2020-02-15T12:26:28Z 146 233 2020-02-15T12:26:29Z 148 233 2020-02-15T12:26:30Z 148 233 2020-02-15T12:26:31Z 148 232.6 2020-02-15T12:26:32Z 148 232.4 2020-02-15T12:26:33Z 149 232.6 2020-02-15T12:26:34Z 150 232.6 2020-02-15T12:26:35Z 151 233.2 2020-02-15T12:26:36Z 151 233.6 2020-02-15T12:26:37Z 151 233.6 2020-02-15T12:26:38Z 151 233.6 2020-02-15T12:26:39Z 152 233.8 2020-02-15T12:26:40Z 151 234 2020-02-15T12:26:41Z 151 234 2020-02-15T12:26:42Z 154 233.8 2020-02-15T12:26:43Z 152 234 2020-02-15T12:26:44Z 151 234 2020-02-15T12:26:45Z 151 234 2020-02-15T12:26:46Z 149 234 2020-02-15T12:26:47Z 150 234.2 2020-02-15T12:26:48Z 148 234.2 2020-02-15T12:26:49Z 148 234 2020-02-15T12:26:50Z 146 233.8 2020-02-15T12:26:51Z 148 233.8 2020-02-15T12:26:52Z 150 233.8 2020-02-15T12:26:53Z 151 233.6 2020-02-15T12:26:54Z 152 233.6 2020-02-15T12:26:55Z 151 233.8 2020-02-15T12:26:56Z 151 233.4 2020-02-15T12:26:57Z 153 233.2 2020-02-15T12:26:58Z 152 233 2020-02-15T12:26:59Z 151 233 2020-02-15T12:27:00Z 151 233 2020-02-15T12:27:01Z 151 233 2020-02-15T12:27:02Z 151 233.4 2020-02-15T12:27:03Z 154 233.6 2020-02-15T12:27:04Z 152 233.6 2020-02-15T12:27:05Z 152 233.2 2020-02-15T12:27:06Z 150 233.4 2020-02-15T12:27:07Z 149 233.6 2020-02-15T12:27:08Z 150 233.8 2020-02-15T12:27:09Z 150 233.6 2020-02-15T12:27:10Z 151 233.6 2020-02-15T12:27:11Z 149 233.8 2020-02-15T12:27:12Z 150 233.8 2020-02-15T12:27:13Z 150 233.8 2020-02-15T12:27:14Z 148 233.8 2020-02-15T12:27:15Z 148 233.6 2020-02-15T12:27:16Z 148 233.8 2020-02-15T12:27:17Z 148 234 2020-02-15T12:27:18Z 147 234.2 2020-02-15T12:27:19Z 147 233.6 2020-02-15T12:27:20Z 147 233.4 2020-02-15T12:27:21Z 148 233.2 2020-02-15T12:27:22Z 149 233.2 2020-02-15T12:27:23Z 148 233.6 2020-02-15T12:27:24Z 148 233.8 2020-02-15T12:27:25Z 148 233.8 2020-02-15T12:27:26Z 147 234 2020-02-15T12:27:27Z 148 234 2020-02-15T12:27:28Z 150 233.8 2020-02-15T12:27:29Z 148 233.6 2020-02-15T12:27:30Z 149 233.6 2020-02-15T12:27:31Z 151 233.8 2020-02-15T12:27:32Z 151 234 2020-02-15T12:27:33Z 150 234.2 2020-02-15T12:27:34Z 149 234.2 2020-02-15T12:27:35Z 148 234.4 2020-02-15T12:27:36Z 148 234.4 2020-02-15T12:27:37Z 149 234.4 2020-02-15T12:27:38Z 146 234.2 2020-02-15T12:27:39Z 147 234.2 2020-02-15T12:27:40Z 146 234 2020-02-15T12:27:41Z 147 233.8 2020-02-15T12:27:42Z 148 233.4 2020-02-15T12:27:43Z 144 233.2 2020-02-15T12:27:44Z 145 233 2020-02-15T12:27:45Z 142 232.6 2020-02-15T12:27:46Z 143 232 2020-02-15T12:27:47Z 142 231.8 2020-02-15T12:27:48Z 143 231.4 2020-02-15T12:27:49Z 141 231.4 2020-02-15T12:27:50Z 142 231.6 2020-02-15T12:27:51Z 144 231.8 2020-02-15T12:27:52Z 143 231.8 2020-02-15T12:27:53Z 144 231.8 2020-02-15T12:27:54Z 142 232 2020-02-15T12:27:55Z 143 232.2 2020-02-15T12:27:56Z 145 232.4 2020-02-15T12:27:57Z 145 232.8 2020-02-15T12:27:58Z 147 232.8 2020-02-15T12:27:59Z 146 233 2020-02-15T12:28:00Z 148 233 2020-02-15T12:28:01Z 148 233.2 2020-02-15T12:28:02Z 150 233.6 2020-02-15T12:28:03Z 151 233.2 2020-02-15T12:28:04Z 151 233.4 2020-02-15T12:28:05Z 151 233.4 2020-02-15T12:28:06Z 152 233.6 2020-02-15T12:28:07Z 154 233.6 2020-02-15T12:28:08Z 152 233.6 2020-02-15T12:28:09Z 151 233.6 2020-02-15T12:28:10Z 153 233.6 2020-02-15T12:28:11Z 152 233.2 2020-02-15T12:28:12Z 153 233.4 2020-02-15T12:28:13Z 151 233.2 2020-02-15T12:28:14Z 153 233.2 2020-02-15T12:28:15Z 151 233.4 2020-02-15T12:28:16Z 150 233.2 2020-02-15T12:28:17Z 151 233 2020-02-15T12:28:18Z 150 233 2020-02-15T12:28:19Z 149 233 2020-02-15T12:28:20Z 151 232.8 2020-02-15T12:28:21Z 148 232.8 2020-02-15T12:28:22Z 150 232.6 2020-02-15T12:28:23Z 148 232.8 2020-02-15T12:28:24Z 147 232.8 2020-02-15T12:28:25Z 147 233 2020-02-15T12:28:26Z 145 233 2020-02-15T12:28:27Z 145 233 2020-02-15T12:28:28Z 149 232.8 2020-02-15T12:28:29Z 147 233 2020-02-15T12:28:30Z 147 233.2 2020-02-15T12:28:31Z 151 233.2 2020-02-15T12:28:32Z 148 233 2020-02-15T12:28:33Z 147 232.8 2020-02-15T12:28:34Z 147 232.8 2020-02-15T12:28:35Z 145 232.8 2020-02-15T12:28:36Z 144 233 2020-02-15T12:28:37Z 145 233 2020-02-15T12:28:38Z 144 233 2020-02-15T12:28:39Z 145 232.8 2020-02-15T12:28:40Z 145 232.6 2020-02-15T12:28:41Z 146 233 2020-02-15T12:28:42Z 145 233.2 2020-02-15T12:28:43Z 144 233.2 2020-02-15T12:28:44Z 146 233.2 2020-02-15T12:28:45Z 144 233.6 2020-02-15T12:28:46Z 143 233.4 2020-02-15T12:28:47Z 142 233.8 2020-02-15T12:28:48Z 144 234 2020-02-15T12:28:49Z 144 233.8 2020-02-15T12:28:50Z 143 233.8 2020-02-15T12:28:51Z 142 233.4 2020-02-15T12:28:52Z 140 233.6 2020-02-15T12:28:53Z 142 233.8 2020-02-15T12:28:54Z 143 234 2020-02-15T12:28:55Z 143 233.6 2020-02-15T12:28:56Z 142 233.4 2020-02-15T12:28:57Z 145 233.6 2020-02-15T12:28:58Z 142 233 2020-02-15T12:28:59Z 142 232.8 2020-02-15T12:29:00Z 139 232.8 2020-02-15T12:29:01Z 140 232.8 2020-02-15T12:29:02Z 139 232.8 2020-02-15T12:29:03Z 141 233 2020-02-15T12:29:04Z 141 232.6 2020-02-15T12:29:05Z 142 232.6 2020-02-15T12:29:06Z 142 232.8 2020-02-15T12:29:07Z 143 233 2020-02-15T12:29:08Z 144 233 2020-02-15T12:29:09Z 144 232.6 2020-02-15T12:29:10Z 144 232.8 2020-02-15T12:29:11Z 142 232.8 2020-02-15T12:29:12Z 143 233 2020-02-15T12:29:13Z 144 233 2020-02-15T12:29:14Z 142 232.6 2020-02-15T12:29:15Z 142 232.6 2020-02-15T12:29:16Z 141 232.4 2020-02-15T12:29:17Z 142 232.6 2020-02-15T12:29:18Z 144 232.8 2020-02-15T12:29:19Z 145 232.6 2020-02-15T12:29:20Z 144 232.6 2020-02-15T12:29:21Z 142 232.4 2020-02-15T12:29:22Z 142 232.6 2020-02-15T12:29:23Z 143 232.6 2020-02-15T12:29:24Z 141 232.6 2020-02-15T12:29:25Z 140 233 2020-02-15T12:29:26Z 140 232.8 2020-02-15T12:29:27Z 140 233 2020-02-15T12:29:28Z 140 233.2 2020-02-15T12:29:29Z 141 233 2020-02-15T12:29:30Z 143 233.2 2020-02-15T12:29:31Z 142 233.2 2020-02-15T12:29:32Z 142 233.4 2020-02-15T12:29:33Z 142 233.6 2020-02-15T12:29:34Z 144 233.6 2020-02-15T12:29:35Z 144 233.8 2020-02-15T12:29:36Z 144 233.8 2020-02-15T12:29:37Z 144 233.8 2020-02-15T12:29:38Z 144 233.4 2020-02-15T12:29:39Z 145 233.6 2020-02-15T12:29:40Z 145 233.4 2020-02-15T12:29:41Z 143 233.4 2020-02-15T12:29:42Z 143 233.2 2020-02-15T12:29:43Z 144 233.2 2020-02-15T12:29:44Z 143 233.2 2020-02-15T12:29:45Z 146 233.2 2020-02-15T12:29:46Z 141 233.2 2020-02-15T12:29:47Z 140 232.8 2020-02-15T12:29:48Z 138 232.8 2020-02-15T12:29:49Z 141 232.8 2020-02-15T12:29:50Z 143 232.8 2020-02-15T12:29:51Z 143 232.8 2020-02-15T12:29:52Z 146 232.8 2020-02-15T12:29:53Z 140 232.6 2020-02-15T12:29:54Z 143 232.4 2020-02-15T12:29:55Z 141 232.8 2020-02-15T12:29:56Z 140 233 2020-02-15T12:29:57Z 143 233 2020-02-15T12:29:58Z 143 233 2020-02-15T12:29:59Z 141 232.8 2020-02-15T12:30:00Z 142 232.8 2020-02-15T12:30:01Z 143 232.6 2020-02-15T12:30:02Z 140 232.6 2020-02-15T12:30:03Z 139 232.4 2020-02-15T12:30:04Z 140 232.4 2020-02-15T12:30:05Z 144 232.6 2020-02-15T12:30:06Z 141 232.6 2020-02-15T12:30:07Z 140 232.4 2020-02-15T12:30:08Z 140 232.4 2020-02-15T12:30:09Z 140 232.8 2020-02-15T12:30:10Z 138 232.8 2020-02-15T12:30:11Z 141 232.8 2020-02-15T12:30:12Z 137 232.8 2020-02-15T12:30:13Z 135 233.2 2020-02-15T12:30:14Z 139 233 2020-02-15T12:30:15Z 138 233 2020-02-15T12:30:16Z 139 233.2 2020-02-15T12:30:17Z 139 233.2 2020-02-15T12:30:18Z 137 233.4 2020-02-15T12:30:19Z 138 233.4 2020-02-15T12:30:20Z 141 233.6 2020-02-15T12:30:21Z 138 234 2020-02-15T12:30:22Z 138 233.8 2020-02-15T12:30:23Z 139 234 2020-02-15T12:30:24Z 139 234 2020-02-15T12:30:25Z 141 234.2 2020-02-15T12:30:26Z 141 234.2 2020-02-15T12:30:27Z 138 234.2 2020-02-15T12:30:28Z 142 234.2 2020-02-15T12:30:29Z 141 234.2 2020-02-15T12:30:30Z 141 234 2020-02-15T12:30:31Z 141 234 2020-02-15T12:30:32Z 141 234.2 2020-02-15T12:30:33Z 141 234 2020-02-15T12:30:34Z 141 234 2020-02-15T12:30:35Z 141 234 2020-02-15T12:30:36Z 139 234 2020-02-15T12:30:37Z 139 234.4 2020-02-15T12:30:38Z 140 234.4 2020-02-15T12:30:39Z 137 234.6 2020-02-15T12:30:40Z 137 234.6 2020-02-15T12:30:41Z 140 234.6 2020-02-15T12:30:42Z 141 234.4 2020-02-15T12:30:43Z 140 234.4 2020-02-15T12:30:44Z 143 234.6 2020-02-15T12:30:45Z 144 235 2020-02-15T12:30:46Z 146 235 2020-02-15T12:30:47Z 142 235.2 2020-02-15T12:30:48Z 145 235.4 2020-02-15T12:30:49Z 144 235.6 2020-02-15T12:30:50Z 146 235.4 2020-02-15T12:30:51Z 149 235.8 2020-02-15T12:30:52Z 148 236 2020-02-15T12:30:53Z 146 236 2020-02-15T12:30:54Z 145 236 2020-02-15T12:30:55Z 148 236.4 2020-02-15T12:30:56Z 145 236.8 2020-02-15T12:30:57Z 146 237.2 2020-02-15T12:30:58Z 146 237.2 2020-02-15T12:30:59Z 145 237.2 2020-02-15T12:31:00Z 145 237.2 2020-02-15T12:31:01Z 144 237.2 2020-02-15T12:31:02Z 144 236.8 2020-02-15T12:31:03Z 142 236.6 2020-02-15T12:31:04Z 143 236.2 2020-02-15T12:31:05Z 145 236 2020-02-15T12:31:06Z 143 235.8 2020-02-15T12:31:07Z 144 235.6 2020-02-15T12:31:08Z 144 235.4 2020-02-15T12:31:09Z 144 235.2 2020-02-15T12:31:10Z 143 235.2 2020-02-15T12:31:11Z 142 235 2020-02-15T12:31:12Z 143 235.2 2020-02-15T12:31:13Z 142 235.2 2020-02-15T12:31:14Z 142 235.2 2020-02-15T12:31:15Z 144 235.2 2020-02-15T12:31:16Z 143 235.4 2020-02-15T12:31:17Z 142 235.6 2020-02-15T12:31:18Z 141 235.4 2020-02-15T12:31:19Z 141 235.4 2020-02-15T12:31:20Z 143 235.4 2020-02-15T12:31:21Z 142 235.4 2020-02-15T12:31:22Z 141 235.4 2020-02-15T12:31:23Z 144 235.6 2020-02-15T12:31:24Z 141 235.4 2020-02-15T12:31:25Z 141 235.2 2020-02-15T12:31:26Z 140 235.4 2020-02-15T12:31:27Z 141 235.2 2020-02-15T12:31:28Z 143 235.4 2020-02-15T12:31:29Z 142 235.4 2020-02-15T12:31:30Z 141 235.6 2020-02-15T12:31:31Z 143 235.4 2020-02-15T12:31:32Z 144 235.2 2020-02-15T12:31:33Z 144 235.6 2020-02-15T12:31:34Z 141 235.4 2020-02-15T12:31:35Z 141 235.4 2020-02-15T12:31:36Z 143 235.6 2020-02-15T12:31:37Z 142 235.6 2020-02-15T12:31:38Z 142 235.8 2020-02-15T12:31:39Z 145 235.8 2020-02-15T12:31:40Z 143 235.8 2020-02-15T12:31:41Z 147 235.8 2020-02-15T12:31:42Z 144 236 2020-02-15T12:31:43Z 144 235.8 2020-02-15T12:31:44Z 147 235.8 2020-02-15T12:31:45Z 144 235.6 2020-02-15T12:31:46Z 147 235.6 2020-02-15T12:31:47Z 145 235.8 2020-02-15T12:31:48Z 145 235.8 2020-02-15T12:31:49Z 145 235.8 2020-02-15T12:31:50Z 145 235.6 2020-02-15T12:31:51Z 147 235.6 2020-02-15T12:31:52Z 147 235.6 2020-02-15T12:31:53Z 147 235.6 2020-02-15T12:31:54Z 148 235.8 2020-02-15T12:31:55Z 147 235.8 2020-02-15T12:31:56Z 150 236 2020-02-15T12:31:57Z 150 236 2020-02-15T12:31:58Z 150 235.8 2020-02-15T12:31:59Z 149 235.8 2020-02-15T12:32:00Z 149 236 2020-02-15T12:32:01Z 150 236 2020-02-15T12:32:02Z 150 235.8 2020-02-15T12:32:03Z 151 236 2020-02-15T12:32:04Z 150 236.2 2020-02-15T12:32:05Z 152 236 2020-02-15T12:32:06Z 150 235.8 2020-02-15T12:32:07Z 150 235.8 2020-02-15T12:32:08Z 151 235.8 2020-02-15T12:32:09Z 151 235.6 2020-02-15T12:32:10Z 151 236 2020-02-15T12:32:11Z 154 236 2020-02-15T12:32:12Z 154 235.8 2020-02-15T12:32:13Z 154 235.6 2020-02-15T12:32:14Z 153 235.6 2020-02-15T12:32:15Z 152 235.4 2020-02-15T12:32:16Z 153 235.6 2020-02-15T12:32:17Z 153 235.8 2020-02-15T12:32:18Z 151 236 2020-02-15T12:32:19Z 153 236 2020-02-15T12:32:20Z 153 235.8 2020-02-15T12:32:21Z 153 235.8 2020-02-15T12:32:22Z 153 235.8 2020-02-15T12:32:23Z 155 235.8 2020-02-15T12:32:24Z 153 235.8 2020-02-15T12:32:25Z 156 236 2020-02-15T12:32:26Z 155 236 2020-02-15T12:32:27Z 151 236 2020-02-15T12:32:28Z 152 236 2020-02-15T12:32:29Z 153 235.8 2020-02-15T12:32:30Z 153 236 2020-02-15T12:32:31Z 151 235.8 2020-02-15T12:32:32Z 153 236 2020-02-15T12:32:33Z 151 235.8 2020-02-15T12:32:34Z 152 236 2020-02-15T12:32:35Z 152 236 2020-02-15T12:32:36Z 152 235.8 2020-02-15T12:32:37Z 151 235.6 2020-02-15T12:32:38Z 151 235.6 2020-02-15T12:32:39Z 153 235.6 2020-02-15T12:32:40Z 150 235.4 2020-02-15T12:32:41Z 151 235.6 2020-02-15T12:32:42Z 153 235.6 2020-02-15T12:32:43Z 151 235.6 2020-02-15T12:32:44Z 151 235.6 2020-02-15T12:32:45Z 153 235.6 2020-02-15T12:32:46Z 152 235.6 2020-02-15T12:32:47Z 153 235.6 2020-02-15T12:32:48Z 151 235.4 2020-02-15T12:32:49Z 151 235.2 2020-02-15T12:32:50Z 151 235.2 2020-02-15T12:32:51Z 150 235.2 2020-02-15T12:32:52Z 151 235.2 2020-02-15T12:32:53Z 150 235.2 2020-02-15T12:32:54Z 150 235.2 2020-02-15T12:32:55Z 150 235.2 2020-02-15T12:32:56Z 151 235 2020-02-15T12:32:57Z 150 235 2020-02-15T12:32:58Z 151 235 2020-02-15T12:32:59Z 151 234.8 2020-02-15T12:33:00Z 151 234.6 2020-02-15T12:33:01Z 152 234.4 2020-02-15T12:33:02Z 150 234.2 2020-02-15T12:33:03Z 150 234.4 2020-02-15T12:33:04Z 151 234.4 2020-02-15T12:33:05Z 151 234.4 2020-02-15T12:33:06Z 150 234.4 2020-02-15T12:33:07Z 150 234.4 2020-02-15T12:33:08Z 151 234.6 2020-02-15T12:33:09Z 149 234.4 2020-02-15T12:33:10Z 151 234.6 2020-02-15T12:33:11Z 151 234.6 2020-02-15T12:33:12Z 151 234.6 2020-02-15T12:33:13Z 150 234.8 2020-02-15T12:33:14Z 153 234.6 2020-02-15T12:33:15Z 151 234.8 2020-02-15T12:33:16Z 151 235 2020-02-15T12:33:17Z 151 235 2020-02-15T12:33:18Z 151 235 2020-02-15T12:33:19Z 149 235 2020-02-15T12:33:20Z 150 234.8 2020-02-15T12:33:21Z 148 235 2020-02-15T12:33:22Z 150 235 2020-02-15T12:33:23Z 151 234.8 2020-02-15T12:33:24Z 152 234.8 2020-02-15T12:33:25Z 151 234.6 2020-02-15T12:33:26Z 151 234.6 2020-02-15T12:33:27Z 149 234.4 2020-02-15T12:33:28Z 151 234.6 2020-02-15T12:33:29Z 150 234.8 2020-02-15T12:33:30Z 151 234.8 2020-02-15T12:33:31Z 150 234.6 2020-02-15T12:33:32Z 150 234.6 2020-02-15T12:33:33Z 150 234.6 2020-02-15T12:33:34Z 151 234.6 2020-02-15T12:33:35Z 150 234.6 2020-02-15T12:33:36Z 150 234.6 2020-02-15T12:33:37Z 149 234.6 2020-02-15T12:33:38Z 149 234.4 2020-02-15T12:33:39Z 149 234.4 2020-02-15T12:33:40Z 150 234.4 2020-02-15T12:33:41Z 149 234.4 2020-02-15T12:33:42Z 148 234.4 2020-02-15T12:33:43Z 149 234.4 2020-02-15T12:33:44Z 151 234.4 2020-02-15T12:33:45Z 148 234.8 2020-02-15T12:33:46Z 149 235 2020-02-15T12:33:47Z 148 235 2020-02-15T12:33:48Z 150 235 2020-02-15T12:33:49Z 150 235 2020-02-15T12:33:50Z 149 235.2 2020-02-15T12:33:51Z 148 235.2 2020-02-15T12:33:52Z 150 235 2020-02-15T12:33:53Z 147 235.2 2020-02-15T12:33:54Z 145 235.4 2020-02-15T12:33:55Z 147 235.4 2020-02-15T12:33:56Z 144 235.2 2020-02-15T12:33:57Z 146 235 2020-02-15T12:33:58Z 145 234.8 2020-02-15T12:33:59Z 144 234.6 2020-02-15T12:34:00Z 144 234.6 2020-02-15T12:34:01Z 144 234.4 2020-02-15T12:34:02Z 146 234.4 2020-02-15T12:34:03Z 146 234 2020-02-15T12:34:04Z 145 233.8 2020-02-15T12:34:05Z 148 233.4 2020-02-15T12:34:06Z 151 233.2 2020-02-15T12:34:07Z 148 233.2 2020-02-15T12:34:08Z 150 233.6 2020-02-15T12:34:09Z 148 234 2020-02-15T12:34:10Z 151 234.2 2020-02-15T12:34:11Z 148 234.4 2020-02-15T12:34:12Z 151 234.6 2020-02-15T12:34:13Z 151 235.2 2020-02-15T12:34:14Z 151 235.4 2020-02-15T12:34:15Z 151 235.4 2020-02-15T12:34:16Z 150 235.6 2020-02-15T12:34:17Z 151 235.6 2020-02-15T12:34:18Z 151 235.6 2020-02-15T12:34:19Z 151 235.2 2020-02-15T12:34:20Z 153 235.2 2020-02-15T12:34:21Z 153 235.2 2020-02-15T12:34:22Z 151 235 2020-02-15T12:34:23Z 152 235 2020-02-15T12:34:24Z 152 235 2020-02-15T12:34:25Z 153 235 2020-02-15T12:34:26Z 151 235.4 2020-02-15T12:34:27Z 153 235.4 2020-02-15T12:34:28Z 153 235.4 2020-02-15T12:34:29Z 154 235.2 2020-02-15T12:34:30Z 152 235.2 2020-02-15T12:34:31Z 154 235.4 2020-02-15T12:34:32Z 152 235.4 2020-02-15T12:34:33Z 152 235.6 2020-02-15T12:34:34Z 155 235.4 2020-02-15T12:34:35Z 152 235.4 2020-02-15T12:34:36Z 152 235.4 2020-02-15T12:34:37Z 152 235.4 2020-02-15T12:34:38Z 154 235.4 2020-02-15T12:34:39Z 152 235.6 2020-02-15T12:34:40Z 154 235.6 2020-02-15T12:34:41Z 154 235.6 2020-02-15T12:34:42Z 152 235.4 2020-02-15T12:34:43Z 153 235.4 2020-02-15T12:34:44Z 153 235.6 2020-02-15T12:34:45Z 155 235.6 2020-02-15T12:34:46Z 155 235.6 2020-02-15T12:34:47Z 155 235.4 2020-02-15T12:34:48Z 154 235.4 2020-02-15T12:34:49Z 154 235.4 2020-02-15T12:34:50Z 155 235.4 2020-02-15T12:34:51Z 153 235.4 2020-02-15T12:34:52Z 155 235.4 2020-02-15T12:34:53Z 154 235 2020-02-15T12:34:54Z 156 235 2020-02-15T12:34:55Z 156 235 2020-02-15T12:34:56Z 155 235 2020-02-15T12:34:57Z 153 234.8 2020-02-15T12:34:58Z 154 234.8 2020-02-15T12:34:59Z 154 234.8 2020-02-15T12:35:00Z 155 235 2020-02-15T12:35:01Z 152 235 2020-02-15T12:35:02Z 153 235.2 2020-02-15T12:35:03Z 152 235 2020-02-15T12:35:04Z 153 235.2 2020-02-15T12:35:05Z 153 235.2 2020-02-15T12:35:06Z 153 235.4 2020-02-15T12:35:07Z 151 235.4 2020-02-15T12:35:08Z 153 235.6 2020-02-15T12:35:09Z 152 235.6 2020-02-15T12:35:10Z 154 235.6 2020-02-15T12:35:11Z 153 235.6 2020-02-15T12:35:12Z 153 235.4 2020-02-15T12:35:13Z 153 235.4 2020-02-15T12:35:14Z 151 235.4 2020-02-15T12:35:15Z 152 235.2 2020-02-15T12:35:16Z 153 235.2 2020-02-15T12:35:17Z 151 235.2 2020-02-15T12:35:18Z 152 235.4 2020-02-15T12:35:19Z 154 235.2 2020-02-15T12:35:20Z 153 235.2 2020-02-15T12:35:21Z 153 235.2 2020-02-15T12:35:22Z 153 235.4 2020-02-15T12:35:23Z 151 235.4 2020-02-15T12:35:24Z 153 235.4 2020-02-15T12:35:25Z 153 235.4 2020-02-15T12:35:26Z 153 235.2 2020-02-15T12:35:27Z 153 235.4 2020-02-15T12:35:28Z 154 235.2 2020-02-15T12:35:29Z 153 235.2 2020-02-15T12:35:30Z 153 235.2 2020-02-15T12:35:31Z 152 235.2 2020-02-15T12:35:32Z 151 235.2 2020-02-15T12:35:33Z 153 235.2 2020-02-15T12:35:34Z 153 235.2 2020-02-15T12:35:35Z 151 235.2 2020-02-15T12:35:36Z 151 235.2 2020-02-15T12:35:37Z 153 235.2 2020-02-15T12:35:38Z 152 235 2020-02-15T12:35:39Z 152 235.4 2020-02-15T12:35:40Z 153 235.2 2020-02-15T12:35:41Z 153 235 2020-02-15T12:35:42Z 151 235.2 2020-02-15T12:35:43Z 151 235.2 2020-02-15T12:35:44Z 152 234.8 2020-02-15T12:35:45Z 152 234.8 2020-02-15T12:35:46Z 151 234.6 2020-02-15T12:35:47Z 153 234.8 2020-02-15T12:35:48Z 151 234.8 2020-02-15T12:35:49Z 153 234.8 2020-02-15T12:35:50Z 152 234.6 2020-02-15T12:35:51Z 152 234.6 2020-02-15T12:35:52Z 152 234.6 2020-02-15T12:35:53Z 153 234.8 2020-02-15T12:35:54Z 151 235 2020-02-15T12:35:55Z 152 234.8 2020-02-15T12:35:56Z 151 235.2 2020-02-15T12:35:57Z 152 235.2 2020-02-15T12:35:58Z 154 235.4 2020-02-15T12:35:59Z 152 235.4 2020-02-15T12:36:00Z 153 235.4 2020-02-15T12:36:01Z 153 235.6 2020-02-15T12:36:02Z 152 235.6 2020-02-15T12:36:03Z 153 235.6 2020-02-15T12:36:04Z 152 235.6 2020-02-15T12:36:05Z 152 235.6 2020-02-15T12:36:06Z 152 235.6 2020-02-15T12:36:07Z 152 235.4 2020-02-15T12:36:08Z 151 235.6 2020-02-15T12:36:09Z 152 235.4 2020-02-15T12:36:10Z 152 235.4 2020-02-15T12:36:11Z 152 235.2 2020-02-15T12:36:12Z 152 235.2 2020-02-15T12:36:13Z 153 235.2 2020-02-15T12:36:14Z 152 235.4 2020-02-15T12:36:15Z 151 235.4 2020-02-15T12:36:16Z 152 235.4 2020-02-15T12:36:17Z 153 235.4 2020-02-15T12:36:18Z 151 235.4 2020-02-15T12:36:19Z 151 235.4 2020-02-15T12:36:20Z 152 235.6 2020-02-15T12:36:21Z 151 235.6 2020-02-15T12:36:22Z 151 235.8 2020-02-15T12:36:23Z 153 235.8 2020-02-15T12:36:24Z 152 235.6 2020-02-15T12:36:25Z 153 235.6 2020-02-15T12:36:26Z 151 235.6 2020-02-15T12:36:27Z 150 235.6 2020-02-15T12:36:28Z 150 236 2020-02-15T12:36:29Z 149 236 2020-02-15T12:36:30Z 147 235.8 2020-02-15T12:36:31Z 146 235.6 2020-02-15T12:36:32Z 146 235.4 2020-02-15T12:36:33Z 144 235.4 2020-02-15T12:36:34Z 150 235.2 2020-02-15T12:36:35Z 148 235.2 2020-02-15T12:36:36Z 147 235 2020-02-15T12:36:37Z 149 234.8 2020-02-15T12:36:38Z 150 235 2020-02-15T12:36:39Z 149 235 2020-02-15T12:36:40Z 147 235.2 2020-02-15T12:36:41Z 147 235.2 2020-02-15T12:36:42Z 148 235.2 2020-02-15T12:36:43Z 148 235.2 2020-02-15T12:36:44Z 145 235 2020-02-15T12:36:45Z 145 235.2 2020-02-15T12:36:46Z 145 235.2 2020-02-15T12:36:47Z 146 235 2020-02-15T12:36:48Z 145 234.6 2020-02-15T12:36:49Z 145 234.6 2020-02-15T12:36:50Z 145 234.4 2020-02-15T12:36:51Z 147 234.4 2020-02-15T12:36:52Z 147 234.4 2020-02-15T12:36:53Z 146 234.4 2020-02-15T12:36:54Z 147 234.4 2020-02-15T12:36:55Z 147 234.6 2020-02-15T12:36:56Z 147 234.4 2020-02-15T12:36:57Z 145 234.6 2020-02-15T12:36:58Z 144 234.8 2020-02-15T12:36:59Z 145 234.8 2020-02-15T12:37:00Z 144 234.8 2020-02-15T12:37:01Z 145 234.8 2020-02-15T12:37:02Z 144 234.8 2020-02-15T12:37:03Z 144 234.8 2020-02-15T12:37:04Z 143 235 2020-02-15T12:37:05Z 141 235 2020-02-15T12:37:06Z 142 234.8 2020-02-15T12:37:07Z 140 234.8 2020-02-15T12:37:08Z 141 234.8 2020-02-15T12:37:09Z 142 234.6 2020-02-15T12:37:10Z 144 234.8 2020-02-15T12:37:11Z 145 234.8 2020-02-15T12:37:12Z 143 235 2020-02-15T12:37:13Z 143 235 2020-02-15T12:37:14Z 143 235 2020-02-15T12:37:15Z 144 235 2020-02-15T12:37:16Z 143 235.2 2020-02-15T12:37:17Z 143 235.2 2020-02-15T12:37:18Z 144 235 2020-02-15T12:37:19Z 144 235.2 2020-02-15T12:37:20Z 147 235 2020-02-15T12:37:21Z 146 235 2020-02-15T12:37:22Z 146 235 2020-02-15T12:37:23Z 147 235 2020-02-15T12:37:24Z 147 235 2020-02-15T12:37:25Z 147 235 2020-02-15T12:37:26Z 147 235 2020-02-15T12:37:27Z 147 235.2 2020-02-15T12:37:28Z 150 235 2020-02-15T12:37:29Z 148 235.2 2020-02-15T12:37:30Z 148 235.4 2020-02-15T12:37:31Z 149 235.2 2020-02-15T12:37:32Z 150 235.4 2020-02-15T12:37:33Z 148 235.2 2020-02-15T12:37:34Z 147 235.2 2020-02-15T12:37:35Z 150 235.2 2020-02-15T12:37:36Z 149 235 2020-02-15T12:37:37Z 147 235 2020-02-15T12:37:38Z 147 235.2 2020-02-15T12:37:39Z 147 235.4 2020-02-15T12:37:40Z 148 235.4 2020-02-15T12:37:41Z 148 235.4 2020-02-15T12:37:42Z 145 235.2 2020-02-15T12:37:43Z 146 235.2 2020-02-15T12:37:44Z 144 235 2020-02-15T12:37:45Z 146 234.8 2020-02-15T12:37:46Z 148 234.6 2020-02-15T12:37:47Z 147 234.4 2020-02-15T12:37:48Z 145 234.2 2020-02-15T12:37:49Z 145 234 2020-02-15T12:37:50Z 146 233.8 2020-02-15T12:37:51Z 145 233.8 2020-02-15T12:37:52Z 148 233.8 2020-02-15T12:37:53Z 145 233.8 2020-02-15T12:37:54Z 147 233.8 2020-02-15T12:37:55Z 145 233.8 2020-02-15T12:37:56Z 145 233.8 2020-02-15T12:37:57Z 140 233.8 2020-02-15T12:37:58Z 142 233.8 2020-02-15T12:37:59Z 142 233.8 2020-02-15T12:38:00Z 141 233.8 2020-02-15T12:38:01Z 140 233.8 2020-02-15T12:38:02Z 143 234 2020-02-15T12:38:03Z 142 234 2020-02-15T12:38:04Z 141 234 2020-02-15T12:38:05Z 141 233.8 2020-02-15T12:38:06Z 142 233.6 2020-02-15T12:38:07Z 145 233.4 2020-02-15T12:38:08Z 145 233.2 2020-02-15T12:38:09Z 145 233.2 2020-02-15T12:38:10Z 143 233.2 2020-02-15T12:38:11Z 143 233.2 2020-02-15T12:38:12Z 144 233 2020-02-15T12:38:13Z 146 233 2020-02-15T12:38:14Z 142 232.8 2020-02-15T12:38:15Z 147 232.6 2020-02-15T12:38:16Z 145 232.6 2020-02-15T12:38:17Z 143 232.6 2020-02-15T12:38:18Z 140 232.6 2020-02-15T12:38:19Z 143 232.8 2020-02-15T12:38:20Z 145 233 2020-02-15T12:38:21Z 143 233 2020-02-15T12:38:22Z 142 232.8 2020-02-15T12:38:23Z 141 232.8 2020-02-15T12:38:24Z 141 233 2020-02-15T12:38:25Z 139 232.8 2020-02-15T12:38:26Z 138 232.8 2020-02-15T12:38:27Z 138 232.8 2020-02-15T12:38:28Z 135 232.6 2020-02-15T12:38:29Z 137 233 2020-02-15T12:38:30Z 140 232.8 2020-02-15T12:38:31Z 137 233 2020-02-15T12:38:32Z 137 232.8 2020-02-15T12:38:33Z 137 232.8 2020-02-15T12:38:34Z 136 232.8 2020-02-15T12:38:35Z 139 232.8 2020-02-15T12:38:36Z 138 232.8 2020-02-15T12:38:37Z 141 232.8 2020-02-15T12:38:38Z 142 232.6 2020-02-15T12:38:39Z 142 232.6 2020-02-15T12:38:40Z 141 232.8 2020-02-15T12:38:41Z 140 232.8 2020-02-15T12:38:42Z 141 232.6 2020-02-15T12:38:43Z 143 232.6 2020-02-15T12:38:44Z 140 232.6 2020-02-15T12:38:45Z 143 232.8 2020-02-15T12:38:46Z 140 232.8 2020-02-15T12:38:47Z 139 232.6 2020-02-15T12:38:48Z 142 232.8 2020-02-15T12:38:49Z 138 232.8 2020-02-15T12:38:50Z 136 232.8 2020-02-15T12:38:51Z 132 232.8 2020-02-15T12:38:52Z 135 232.8 2020-02-15T12:38:53Z 136 233 2020-02-15T12:38:54Z 135 233 2020-02-15T12:38:55Z 136 233 2020-02-15T12:38:56Z 136 233 2020-02-15T12:38:57Z 135 233 2020-02-15T12:38:58Z 133 233 2020-02-15T12:38:59Z 127 233.2 2020-02-15T12:39:00Z 123 233.2 2020-02-15T12:39:01Z 123 233.6 2020-02-15T12:39:02Z 128 233.4 2020-02-15T12:39:03Z 129 233.4 2020-02-15T12:39:04Z 131 233.2 2020-02-15T12:39:05Z 134 233.2 2020-02-15T12:39:06Z 133 233.4 2020-02-15T12:39:07Z 136 233.4 2020-02-15T12:39:08Z 136 233.4 2020-02-15T12:39:09Z 137 233.8 2020-02-15T12:39:10Z 137 234 2020-02-15T12:39:11Z 137 234 2020-02-15T12:39:12Z 137 234 2020-02-15T12:39:13Z 137 234 2020-02-15T12:39:14Z 137 234 2020-02-15T12:39:15Z 138 234.2 2020-02-15T12:39:16Z 139 234.2 2020-02-15T12:39:17Z 139 234.2 2020-02-15T12:39:18Z 139 234.2 2020-02-15T12:39:19Z 138 234.2 2020-02-15T12:39:20Z 140 234.2 2020-02-15T12:39:21Z 141 234.2 2020-02-15T12:39:22Z 142 234.2 2020-02-15T12:39:23Z 143 234.2 2020-02-15T12:39:24Z 144 234.2 2020-02-15T12:39:25Z 144 234.4 2020-02-15T12:39:26Z 144 234.4 2020-02-15T12:39:27Z 145 234.4 2020-02-15T12:39:28Z 144 234.6 2020-02-15T12:39:29Z 145 234.4 2020-02-15T12:39:30Z 144 234.8 2020-02-15T12:39:31Z 145 234.8 2020-02-15T12:39:32Z 144 234.8 2020-02-15T12:39:33Z 144 234.4 2020-02-15T12:39:34Z 144 234.4 2020-02-15T12:39:35Z 144 234.6 2020-02-15T12:39:36Z 147 234.6 2020-02-15T12:39:37Z 147 234.4 2020-02-15T12:39:38Z 146 234.2 2020-02-15T12:39:39Z 145 234.2 2020-02-15T12:39:40Z 145 234.4 2020-02-15T12:39:41Z 144 234.2 2020-02-15T12:39:42Z 146 234.2 2020-02-15T12:39:43Z 147 234.2 2020-02-15T12:39:44Z 146 234.4 2020-02-15T12:39:45Z 147 234.4 2020-02-15T12:39:46Z 147 234.4 2020-02-15T12:39:47Z 146 234 2020-02-15T12:39:48Z 147 234.2 2020-02-15T12:39:49Z 145 234 2020-02-15T12:39:50Z 146 234 2020-02-15T12:39:51Z 147 233.8 2020-02-15T12:39:52Z 146 233.8 2020-02-15T12:39:53Z 147 233.8 2020-02-15T12:39:54Z 148 233.8 2020-02-15T12:39:55Z 147 233.8 2020-02-15T12:39:56Z 147 234 2020-02-15T12:39:57Z 148 233.8 2020-02-15T12:39:58Z 147 233.6 2020-02-15T12:39:59Z 148 233.8 2020-02-15T12:40:00Z 147 233.8 2020-02-15T12:40:01Z 148 233.8 2020-02-15T12:40:02Z 147 234 2020-02-15T12:40:03Z 147 234.2 2020-02-15T12:40:04Z 145 234.2 2020-02-15T12:40:05Z 148 234.2 2020-02-15T12:40:06Z 146 234.2 2020-02-15T12:40:07Z 147 234.2 2020-02-15T12:40:08Z 148 234.2 2020-02-15T12:40:09Z 147 234.2 2020-02-15T12:40:10Z 148 234.2 2020-02-15T12:40:11Z 147 234.2 2020-02-15T12:40:12Z 147 234.4 2020-02-15T12:40:13Z 147 234.4 2020-02-15T12:40:14Z 147 234.4 2020-02-15T12:40:15Z 145 234.6 2020-02-15T12:40:16Z 147 234.2 2020-02-15T12:40:17Z 147 234.4 2020-02-15T12:40:18Z 147 234.4 2020-02-15T12:40:19Z 149 234.4 2020-02-15T12:40:20Z 148 234.4 2020-02-15T12:40:21Z 149 234.2 2020-02-15T12:40:22Z 148 234 2020-02-15T12:40:23Z 149 234 2020-02-15T12:40:24Z 147 234 2020-02-15T12:40:25Z 147 234 2020-02-15T12:40:26Z 149 234 2020-02-15T12:40:27Z 147 234 2020-02-15T12:40:28Z 148 234 2020-02-15T12:40:29Z 148 234 2020-02-15T12:40:30Z 146 234 2020-02-15T12:40:31Z 148 234 2020-02-15T12:40:32Z 147 234.2 2020-02-15T12:40:33Z 150 234.2 2020-02-15T12:40:34Z 146 234.4 2020-02-15T12:40:35Z 149 234.6 2020-02-15T12:40:36Z 149 234.4 2020-02-15T12:40:37Z 147 234.4 2020-02-15T12:40:38Z 148 234.4 2020-02-15T12:40:39Z 147 234.2 2020-02-15T12:40:40Z 147 234.2 2020-02-15T12:40:41Z 148 234.2 2020-02-15T12:40:42Z 150 234 2020-02-15T12:40:43Z 149 233.8 2020-02-15T12:40:44Z 149 233.8 2020-02-15T12:40:45Z 145 234.2 2020-02-15T12:40:46Z 149 234.2 2020-02-15T12:40:47Z 148 234.2 2020-02-15T12:40:48Z 148 234.4 2020-02-15T12:40:49Z 146 234.8 2020-02-15T12:40:50Z 146 235 2020-02-15T12:40:51Z 144 235.2 2020-02-15T12:40:52Z 145 235.4 2020-02-15T12:40:53Z 144 235.4 2020-02-15T12:40:54Z 144 235.2 2020-02-15T12:40:55Z 143 235.4 2020-02-15T12:40:56Z 144 235.2 2020-02-15T12:40:57Z 144 235.4 2020-02-15T12:40:58Z 148 235.6 2020-02-15T12:40:59Z 146 235.6 2020-02-15T12:41:00Z 146 235.6 2020-02-15T12:41:01Z 147 235.8 2020-02-15T12:41:02Z 147 235.8 2020-02-15T12:41:03Z 145 236.2 2020-02-15T12:41:04Z 147 236.4 2020-02-15T12:41:05Z 145 236.6 2020-02-15T12:41:06Z 145 236.8 2020-02-15T12:41:07Z 147 236.6 2020-02-15T12:41:08Z 147 236.6 2020-02-15T12:41:09Z 145 236.8 2020-02-15T12:41:10Z 146 237.2 2020-02-15T12:41:11Z 145 237.6 2020-02-15T12:41:12Z 146 237.6 2020-02-15T12:41:13Z 149 237.6 2020-02-15T12:41:14Z 142 237.4 2020-02-15T12:41:15Z 140 237.4 2020-02-15T12:41:16Z 141 237.2 2020-02-15T12:41:17Z 143 237 2020-02-15T12:41:18Z 141 237 2020-02-15T12:41:19Z 146 237.2 2020-02-15T12:41:20Z 144 237 2020-02-15T12:41:21Z 144 236.8 2020-02-15T12:41:22Z 144 236.6 2020-02-15T12:41:23Z 145 236.4 2020-02-15T12:41:24Z 147 236.4 2020-02-15T12:41:25Z 145 236.2 2020-02-15T12:41:26Z 143 236 2020-02-15T12:41:27Z 143 235.8 2020-02-15T12:41:28Z 146 235.6 2020-02-15T12:41:29Z 145 235.6 2020-02-15T12:41:30Z 145 235.4 2020-02-15T12:41:31Z 143 235.2 2020-02-15T12:41:32Z 144 235 2020-02-15T12:41:33Z 143 234.8 2020-02-15T12:41:34Z 144 234.6 2020-02-15T12:41:35Z 143 234.4 2020-02-15T12:41:36Z 143 234.4 2020-02-15T12:41:37Z 142 234 2020-02-15T12:41:38Z 144 234.2 2020-02-15T12:41:39Z 145 234 2020-02-15T12:41:40Z 144 233.8 2020-02-15T12:41:41Z 144 233.4 2020-02-15T12:41:42Z 142 233.4 2020-02-15T12:41:43Z 147 233.2 2020-02-15T12:41:44Z 145 233 2020-02-15T12:41:45Z 144 233 2020-02-15T12:41:46Z 145 233 2020-02-15T12:41:47Z 145 233 2020-02-15T12:41:48Z 145 232.8 2020-02-15T12:41:49Z 144 232.8 2020-02-15T12:41:50Z 144 233 2020-02-15T12:41:51Z 145 232.8 2020-02-15T12:41:52Z 144 232.6 2020-02-15T12:41:53Z 144 232.6 2020-02-15T12:41:54Z 144 232.4 2020-02-15T12:41:55Z 145 232.6 2020-02-15T12:41:56Z 145 232.6 2020-02-15T12:41:57Z 144 232.4 2020-02-15T12:41:58Z 144 232.4 2020-02-15T12:41:59Z 143 232.4 2020-02-15T12:42:00Z 145 232.2 2020-02-15T12:42:01Z 144 232.2 2020-02-15T12:42:02Z 144 232.2 2020-02-15T12:42:03Z 143 232.4 2020-02-15T12:42:04Z 143 232.2 2020-02-15T12:42:05Z 147 232 2020-02-15T12:42:06Z 146 232.2 2020-02-15T12:42:07Z 144 232 2020-02-15T12:42:08Z 145 232 2020-02-15T12:42:09Z 144 232.2 2020-02-15T12:42:10Z 143 232.4 2020-02-15T12:42:11Z 144 232.6 2020-02-15T12:42:12Z 143 232.4 2020-02-15T12:42:13Z 141 232.4 2020-02-15T12:42:14Z 140 232.4 2020-02-15T12:42:15Z 141 232.4 2020-02-15T12:42:16Z 140 232.2 2020-02-15T12:42:17Z 141 232.2 2020-02-15T12:42:18Z 141 231.8 2020-02-15T12:42:19Z 140 231.6 2020-02-15T12:42:20Z 142 231.4 2020-02-15T12:42:21Z 140 231.2 2020-02-15T12:42:22Z 143 231.2 2020-02-15T12:42:23Z 141 231 2020-02-15T12:42:24Z 142 231 2020-02-15T12:42:25Z 144 231.2 2020-02-15T12:42:26Z 142 231.4 2020-02-15T12:42:27Z 144 231.6 2020-02-15T12:42:28Z 142 231.8 2020-02-15T12:42:29Z 144 232 2020-02-15T12:42:30Z 147 232.2 2020-02-15T12:42:31Z 148 232.4 2020-02-15T12:42:32Z 149 232.8 2020-02-15T12:42:33Z 150 233 2020-02-15T12:42:34Z 150 233.4 2020-02-15T12:42:35Z 148 233.8 2020-02-15T12:42:36Z 152 234.2 2020-02-15T12:42:37Z 151 234.8 2020-02-15T12:42:38Z 153 235 2020-02-15T12:42:39Z 151 235.4 2020-02-15T12:42:40Z 152 235.6 2020-02-15T12:42:41Z 151 236 2020-02-15T12:42:42Z 153 236.2 2020-02-15T12:42:43Z 153 236.4 2020-02-15T12:42:44Z 152 236.6 2020-02-15T12:42:45Z 153 237 2020-02-15T12:42:46Z 153 237.4 2020-02-15T12:42:47Z 155 237.6 2020-02-15T12:42:48Z 154 237.8 2020-02-15T12:42:49Z 155 238.2 2020-02-15T12:42:50Z 153 238.4 2020-02-15T12:42:51Z 153 238.6 2020-02-15T12:42:52Z 154 238.8 2020-02-15T12:42:53Z 155 239.2 2020-02-15T12:42:54Z 154 239.4 2020-02-15T12:42:55Z 155 239.4 2020-02-15T12:42:56Z 152 239.6 2020-02-15T12:42:57Z 153 239.4 2020-02-15T12:42:58Z 153 240 2020-02-15T12:42:59Z 152 240 2020-02-15T12:43:00Z 154 240 2020-02-15T12:43:01Z 152 240 2020-02-15T12:43:02Z 152 240.4 2020-02-15T12:43:03Z 153 240.6 2020-02-15T12:43:04Z 152 240.6 2020-02-15T12:43:05Z 152 240.8 2020-02-15T12:43:06Z 151 240.8 2020-02-15T12:43:07Z 153 241 2020-02-15T12:43:08Z 151 241 2020-02-15T12:43:09Z 151 241.2 2020-02-15T12:43:10Z 151 241.2 2020-02-15T12:43:11Z 149 241.4 2020-02-15T12:43:12Z 151 241.6 2020-02-15T12:43:13Z 150 241.6 2020-02-15T12:43:14Z 151 241.8 2020-02-15T12:43:15Z 151 241.8 2020-02-15T12:43:16Z 151 242 2020-02-15T12:43:17Z 152 242 2020-02-15T12:43:18Z 151 242 2020-02-15T12:43:19Z 150 242.2 2020-02-15T12:43:20Z 151 242.2 2020-02-15T12:43:21Z 150 242.4 2020-02-15T12:43:22Z 152 242.6 2020-02-15T12:43:23Z 150 242.8 2020-02-15T12:43:24Z 151 243 2020-02-15T12:43:25Z 151 243.2 2020-02-15T12:43:26Z 151 243.4 2020-02-15T12:43:27Z 150 243.6 2020-02-15T12:43:28Z 150 243.6 2020-02-15T12:43:29Z 148 243.8 2020-02-15T12:43:30Z 151 244.2 2020-02-15T12:43:31Z 152 244.2 2020-02-15T12:43:32Z 151 244.2 2020-02-15T12:43:33Z 153 244.2 2020-02-15T12:43:34Z 149 244.4 2020-02-15T12:43:35Z 151 244.6 2020-02-15T12:43:36Z 153 244.8 2020-02-15T12:43:37Z 151 245 2020-02-15T12:43:38Z 152 245.4 2020-02-15T12:43:39Z 153 245.6 2020-02-15T12:43:40Z 153 245.8 2020-02-15T12:43:41Z 155 246 2020-02-15T12:43:42Z 154 246.4 2020-02-15T12:43:43Z 155 246.6 2020-02-15T12:43:44Z 157 247.2 2020-02-15T12:43:45Z 157 247.4 2020-02-15T12:43:46Z 155 247.8 2020-02-15T12:43:47Z 160 248 2020-02-15T12:43:48Z 159 248 2020-02-15T12:43:49Z 160 248.2 2020-02-15T12:43:50Z 157 248.6 2020-02-15T12:43:51Z 157 249.4 2020-02-15T12:43:52Z 160 249.8 2020-02-15T12:43:53Z 158 250 2020-02-15T12:43:54Z 158 250.2 2020-02-15T12:43:55Z 161 250.4 2020-02-15T12:43:56Z 160 250.6 2020-02-15T12:43:57Z 160 250.8 2020-02-15T12:43:58Z 161 251 2020-02-15T12:43:59Z 161 251.6 2020-02-15T12:44:00Z 160 251.8 2020-02-15T12:44:01Z 161 251.8 2020-02-15T12:44:02Z 160 252.4 2020-02-15T12:44:03Z 161 252.6 2020-02-15T12:44:04Z 160 252.8 2020-02-15T12:44:05Z 161 253 2020-02-15T12:44:06Z 161 253 2020-02-15T12:44:07Z 161 253.2 2020-02-15T12:44:08Z 159 253.2 2020-02-15T12:44:09Z 161 253.8 2020-02-15T12:44:10Z 162 254 2020-02-15T12:44:11Z 158 254.2 2020-02-15T12:44:12Z 160 254.4 2020-02-15T12:44:13Z 160 254.6 2020-02-15T12:44:14Z 160 255 2020-02-15T12:44:15Z 159 255.2 2020-02-15T12:44:16Z 159 255.4 2020-02-15T12:44:17Z 162 255.8 2020-02-15T12:44:18Z 160 256 2020-02-15T12:44:19Z 161 256 2020-02-15T12:44:20Z 162 256.4 2020-02-15T12:44:21Z 162 256.6 2020-02-15T12:44:22Z 162 257.2 2020-02-15T12:44:23Z 162 257.6 2020-02-15T12:44:24Z 160 258 2020-02-15T12:44:25Z 163 258.4 2020-02-15T12:44:26Z 162 258.4 2020-02-15T12:44:27Z 163 258.6 2020-02-15T12:44:28Z 160 258.8 2020-02-15T12:44:29Z 160 259.2 2020-02-15T12:44:30Z 161 259.6 2020-02-15T12:44:31Z 163 260 2020-02-15T12:44:32Z 163 260.2 2020-02-15T12:44:33Z 161 260.6 2020-02-15T12:44:34Z 163 261.2 2020-02-15T12:44:35Z 162 261.6 2020-02-15T12:44:36Z 163 261.6 2020-02-15T12:44:37Z 163 261.8 2020-02-15T12:44:38Z 162 262 2020-02-15T12:44:39Z 161 262.2 2020-02-15T12:44:40Z 162 262.4 2020-02-15T12:44:41Z 163 262.6 2020-02-15T12:44:42Z 162 262.8 2020-02-15T12:44:43Z 161 263 2020-02-15T12:44:44Z 162 263.4 2020-02-15T12:44:45Z 161 263.6 2020-02-15T12:44:46Z 161 263.8 2020-02-15T12:44:47Z 165 264 2020-02-15T12:44:48Z 161 264.2 2020-02-15T12:44:49Z 163 264.6 2020-02-15T12:44:50Z 160 264.6 2020-02-15T12:44:51Z 162 264.8 2020-02-15T12:44:52Z 162 265.2 2020-02-15T12:44:53Z 162 265.4 2020-02-15T12:44:54Z 162 265.4 2020-02-15T12:44:55Z 160 265.8 2020-02-15T12:44:56Z 161 266 2020-02-15T12:44:57Z 163 266.2 2020-02-15T12:44:58Z 160 266.4 2020-02-15T12:44:59Z 162 266.8 2020-02-15T12:45:00Z 161 267.2 2020-02-15T12:45:01Z 162 267.4 2020-02-15T12:45:02Z 162 267.6 2020-02-15T12:45:03Z 163 267.8 2020-02-15T12:45:04Z 162 268 2020-02-15T12:45:05Z 160 268.4 2020-02-15T12:45:06Z 163 268.8 2020-02-15T12:45:07Z 164 269.4 2020-02-15T12:45:08Z 160 269.6 2020-02-15T12:45:09Z 162 269.8 2020-02-15T12:45:10Z 160 270.2 2020-02-15T12:45:11Z 162 270.4 2020-02-15T12:45:12Z 160 270.4 2020-02-15T12:45:13Z 161 270.6 2020-02-15T12:45:14Z 161 270.8 2020-02-15T12:45:15Z 162 271.4 2020-02-15T12:45:16Z 161 271.6 2020-02-15T12:45:17Z 161 272 2020-02-15T12:45:18Z 160 272.2 2020-02-15T12:45:19Z 162 272.4 2020-02-15T12:45:20Z 163 272.6 2020-02-15T12:45:21Z 160 273 2020-02-15T12:45:22Z 160 273.2 2020-02-15T12:45:23Z 161 273.4 2020-02-15T12:45:24Z 163 273.6 2020-02-15T12:45:25Z 164 273.8 2020-02-15T12:45:26Z 164 274.2 2020-02-15T12:45:27Z 165 274.4 2020-02-15T12:45:28Z 164 274.6 2020-02-15T12:45:29Z 166 274.8 2020-02-15T12:45:30Z 166 275 2020-02-15T12:45:31Z 165 275.4 2020-02-15T12:45:32Z 165 276 2020-02-15T12:45:33Z 165 276.4 2020-02-15T12:45:34Z 163 276.8 2020-02-15T12:45:35Z 165 277 2020-02-15T12:45:36Z 162 277.2 2020-02-15T12:45:37Z 163 277.2 2020-02-15T12:45:38Z 162 277.8 2020-02-15T12:45:39Z 162 278 2020-02-15T12:45:40Z 163 278.4 2020-02-15T12:45:41Z 164 278.8 2020-02-15T12:45:42Z 165 279 2020-02-15T12:45:43Z 163 279.2 2020-02-15T12:45:44Z 164 279.4 2020-02-15T12:45:45Z 163 279.6 2020-02-15T12:45:46Z 164 279.8 2020-02-15T12:45:47Z 163 280.2 2020-02-15T12:45:48Z 161 280.6 2020-02-15T12:45:49Z 163 280.8 2020-02-15T12:45:50Z 163 281 2020-02-15T12:45:51Z 163 281.4 2020-02-15T12:45:52Z 165 281.6 2020-02-15T12:45:53Z 163 282 2020-02-15T12:45:54Z 164 282.2 2020-02-15T12:45:55Z 164 282.6 2020-02-15T12:45:56Z 166 282.8 2020-02-15T12:45:57Z 166 283 2020-02-15T12:45:58Z 164 283.2 2020-02-15T12:45:59Z 165 283.2 2020-02-15T12:46:00Z 164 283.6 2020-02-15T12:46:01Z 165 283.8 2020-02-15T12:46:02Z 163 284 2020-02-15T12:46:03Z 166 284.2 2020-02-15T12:46:04Z 165 284.6 2020-02-15T12:46:05Z 163 284.6 2020-02-15T12:46:06Z 164 285 2020-02-15T12:46:07Z 166 285.2 2020-02-15T12:46:08Z 167 285.4 2020-02-15T12:46:09Z 164 285.8 2020-02-15T12:46:10Z 165 286.2 2020-02-15T12:46:11Z 166 286.6 2020-02-15T12:46:12Z 167 286.8 2020-02-15T12:46:13Z 164 287 2020-02-15T12:46:14Z 165 287.2 2020-02-15T12:46:15Z 166 287.6 2020-02-15T12:46:16Z 166 287.8 2020-02-15T12:46:17Z 165 288 2020-02-15T12:46:18Z 165 288.4 2020-02-15T12:46:19Z 165 288.6 2020-02-15T12:46:20Z 168 288.8 2020-02-15T12:46:21Z 164 289.2 2020-02-15T12:46:22Z 166 289.6 2020-02-15T12:46:23Z 165 289.8 2020-02-15T12:46:24Z 167 290.4 2020-02-15T12:46:25Z 167 291 2020-02-15T12:46:26Z 166 291 2020-02-15T12:46:27Z 164 291.2 2020-02-15T12:46:28Z 167 291.4 2020-02-15T12:46:29Z 165 291.6 2020-02-15T12:46:30Z 166 291.8 2020-02-15T12:46:31Z 163 292 2020-02-15T12:46:32Z 164 292.2 2020-02-15T12:46:33Z 166 292.4 2020-02-15T12:46:34Z 164 292.8 2020-02-15T12:46:35Z 166 292.8 2020-02-15T12:46:36Z 163 293 2020-02-15T12:46:37Z 163 293 2020-02-15T12:46:38Z 166 293.2 2020-02-15T12:46:39Z 164 293.6 2020-02-15T12:46:40Z 164 294.2 2020-02-15T12:46:41Z 165 294.2 2020-02-15T12:46:42Z 163 294.4 2020-02-15T12:46:43Z 163 294.8 2020-02-15T12:46:44Z 165 294.8 2020-02-15T12:46:45Z 164 295 2020-02-15T12:46:46Z 164 295.4 2020-02-15T12:46:47Z 167 295.8 2020-02-15T12:46:48Z 165 296 2020-02-15T12:46:49Z 164 296 2020-02-15T12:46:50Z 166 296.4 2020-02-15T12:46:51Z 167 296.4 2020-02-15T12:46:52Z 168 296.6 2020-02-15T12:46:53Z 166 297 2020-02-15T12:46:54Z 169 297.2 2020-02-15T12:46:55Z 166 297.4 2020-02-15T12:46:56Z 167 297.8 2020-02-15T12:46:57Z 169 297.8 2020-02-15T12:46:58Z 168 298 2020-02-15T12:46:59Z 167 298.2 2020-02-15T12:47:00Z 169 298.6 2020-02-15T12:47:01Z 167 299.2 2020-02-15T12:47:02Z 164 299.6 2020-02-15T12:47:03Z 164 300 2020-02-15T12:47:04Z 164 300.2 2020-02-15T12:47:05Z 165 300.4 2020-02-15T12:47:06Z 165 300.8 2020-02-15T12:47:07Z 165 301 2020-02-15T12:47:08Z 164 301.4 2020-02-15T12:47:09Z 166 301.6 2020-02-15T12:47:10Z 167 301.8 2020-02-15T12:47:11Z 164 302.2 2020-02-15T12:47:12Z 167 302.6 2020-02-15T12:47:13Z 168 302.8 2020-02-15T12:47:14Z 168 303.2 2020-02-15T12:47:15Z 167 303.2 2020-02-15T12:47:16Z 167 303.4 2020-02-15T12:47:17Z 169 303.8 2020-02-15T12:47:18Z 166 304.2 2020-02-15T12:47:19Z 166 304.6 2020-02-15T12:47:20Z 165 305 2020-02-15T12:47:21Z 167 305.2 2020-02-15T12:47:22Z 167 305.6 2020-02-15T12:47:23Z 169 306 2020-02-15T12:47:24Z 169 306.4 2020-02-15T12:47:25Z 167 306.8 2020-02-15T12:47:26Z 168 307 2020-02-15T12:47:27Z 169 307.2 2020-02-15T12:47:28Z 166 307.4 2020-02-15T12:47:29Z 163 307.8 2020-02-15T12:47:30Z 169 308.2 2020-02-15T12:47:31Z 166 308.6 2020-02-15T12:47:32Z 167 308.4 2020-02-15T12:47:33Z 168 308.6 2020-02-15T12:47:34Z 168 308.8 2020-02-15T12:47:35Z 169 309 2020-02-15T12:47:36Z 169 309.2 2020-02-15T12:47:37Z 168 309.4 2020-02-15T12:47:38Z 173 309.8 2020-02-15T12:47:39Z 169 310.2 2020-02-15T12:47:40Z 169 310.4 2020-02-15T12:47:41Z 170 311 2020-02-15T12:47:42Z 172 311.2 2020-02-15T12:47:43Z 170 311.6 2020-02-15T12:47:44Z 169 312 2020-02-15T12:47:45Z 169 312.4 2020-02-15T12:47:46Z 167 312.6 2020-02-15T12:47:47Z 169 312.8 2020-02-15T12:47:48Z 169 313 2020-02-15T12:47:49Z 168 313 2020-02-15T12:47:50Z 169 313.4 2020-02-15T12:47:51Z 169 313.8 2020-02-15T12:47:52Z 169 314 2020-02-15T12:47:53Z 168 314.4 2020-02-15T12:47:54Z 169 314.4 2020-02-15T12:47:55Z 169 315 2020-02-15T12:47:56Z 168 315 2020-02-15T12:47:57Z 168 315.4 2020-02-15T12:47:58Z 167 315.6 2020-02-15T12:47:59Z 167 315.8 2020-02-15T12:48:00Z 166 316 2020-02-15T12:48:01Z 168 316.2 2020-02-15T12:48:02Z 168 316.4 2020-02-15T12:48:03Z 168 316.8 2020-02-15T12:48:04Z 168 317.2 2020-02-15T12:48:05Z 167 317.4 2020-02-15T12:48:06Z 166 317.6 2020-02-15T12:48:07Z 168 317.8 2020-02-15T12:48:08Z 166 318 2020-02-15T12:48:09Z 164 318.4 2020-02-15T12:48:10Z 169 318.4 2020-02-15T12:48:11Z 166 318.6 2020-02-15T12:48:12Z 168 318.6 2020-02-15T12:48:13Z 168 319 2020-02-15T12:48:14Z 164 319.2 2020-02-15T12:48:15Z 166 319.4 2020-02-15T12:48:16Z 164 319.6 2020-02-15T12:48:17Z 164 319.8 2020-02-15T12:48:18Z 163 320 2020-02-15T12:48:19Z 163 320 2020-02-15T12:48:20Z 165 320.2 2020-02-15T12:48:21Z 163 320.4 2020-02-15T12:48:22Z 164 320.6 2020-02-15T12:48:23Z 163 320.6 2020-02-15T12:48:24Z 162 320.6 2020-02-15T12:48:25Z 160 320.8 2020-02-15T12:48:26Z 161 321 2020-02-15T12:48:27Z 160 321.2 2020-02-15T12:48:28Z 160 321.4 2020-02-15T12:48:29Z 160 321.4 2020-02-15T12:48:30Z 160 321.4 2020-02-15T12:48:31Z 159 321.4 2020-02-15T12:48:32Z 158 321.4 2020-02-15T12:48:33Z 161 321.6 2020-02-15T12:48:34Z 158 321.6 2020-02-15T12:48:35Z 159 321.6 2020-02-15T12:48:36Z 159 321.8 2020-02-15T12:48:37Z 158 321.8 2020-02-15T12:48:38Z 158 322 2020-02-15T12:48:39Z 156 322 2020-02-15T12:48:40Z 158 322.2 2020-02-15T12:48:41Z 157 322.6 2020-02-15T12:48:42Z 156 322.4 2020-02-15T12:48:43Z 156 322.6 2020-02-15T12:48:44Z 158 323 2020-02-15T12:48:45Z 155 323.4 2020-02-15T12:48:46Z 156 323.4 2020-02-15T12:48:47Z 156 323.8 2020-02-15T12:48:48Z 158 324 2020-02-15T12:48:49Z 158 324.2 2020-02-15T12:48:50Z 159 324.6 2020-02-15T12:48:51Z 158 324.8 2020-02-15T12:48:52Z 161 325.2 2020-02-15T12:48:53Z 159 325.4 2020-02-15T12:48:54Z 160 325.4 2020-02-15T12:48:55Z 162 325.6 2020-02-15T12:48:56Z 160 325.6 2020-02-15T12:48:57Z 160 326 2020-02-15T12:48:58Z 160 326.4 2020-02-15T12:48:59Z 160 326.8 2020-02-15T12:49:00Z 159 327.2 2020-02-15T12:49:01Z 162 327.6 2020-02-15T12:49:02Z 159 327.6 2020-02-15T12:49:03Z 158 327.8 2020-02-15T12:49:04Z 161 328.4 2020-02-15T12:49:05Z 160 328.6 2020-02-15T12:49:06Z 160 329 2020-02-15T12:49:07Z 160 329.2 2020-02-15T12:49:08Z 160 329.6 2020-02-15T12:49:09Z 160 329.8 2020-02-15T12:49:10Z 160 330 2020-02-15T12:49:11Z 162 330.2 2020-02-15T12:49:12Z 161 330.4 2020-02-15T12:49:13Z 161 330.8 2020-02-15T12:49:14Z 160 331 2020-02-15T12:49:15Z 161 331.2 2020-02-15T12:49:16Z 162 331.6 2020-02-15T12:49:17Z 162 331.8 2020-02-15T12:49:18Z 160 332.2 2020-02-15T12:49:19Z 163 332.4 2020-02-15T12:49:20Z 163 332.6 2020-02-15T12:49:21Z 162 332.8 2020-02-15T12:49:22Z 161 333 2020-02-15T12:49:23Z 162 333 2020-02-15T12:49:24Z 162 333.2 2020-02-15T12:49:25Z 163 333.4 2020-02-15T12:49:26Z 163 333.8 2020-02-15T12:49:27Z 163 334 2020-02-15T12:49:28Z 162 334.2 2020-02-15T12:49:29Z 162 334.4 2020-02-15T12:49:30Z 163 334.6 2020-02-15T12:49:31Z 162 335 2020-02-15T12:49:32Z 163 335.4 2020-02-15T12:49:33Z 166 335.8 2020-02-15T12:49:34Z 163 336.2 2020-02-15T12:49:35Z 165 336.4 2020-02-15T12:49:36Z 163 336.6 2020-02-15T12:49:37Z 164 337 2020-02-15T12:49:38Z 166 337.2 2020-02-15T12:49:39Z 162 337.4 2020-02-15T12:49:40Z 164 337.6 2020-02-15T12:49:41Z 165 338 2020-02-15T12:49:42Z 164 338.4 2020-02-15T12:49:43Z 164 338.6 2020-02-15T12:49:44Z 164 339 2020-02-15T12:49:45Z 164 339.2 2020-02-15T12:49:46Z 165 339.6 2020-02-15T12:49:47Z 164 339.6 2020-02-15T12:49:48Z 166 339.8 2020-02-15T12:49:49Z 165 340 2020-02-15T12:49:50Z 166 340.2 2020-02-15T12:49:51Z 165 340.6 2020-02-15T12:49:52Z 166 341 2020-02-15T12:49:53Z 167 341.4 2020-02-15T12:49:54Z 167 341.8 2020-02-15T12:49:55Z 166 342.2 2020-02-15T12:49:56Z 166 342.2 2020-02-15T12:49:57Z 169 342.4 2020-02-15T12:49:58Z 167 342.8 2020-02-15T12:49:59Z 166 343 2020-02-15T12:50:00Z 167 343.2 2020-02-15T12:50:01Z 166 343.4 2020-02-15T12:50:02Z 167 343.6 2020-02-15T12:50:03Z 168 344 2020-02-15T12:50:04Z 168 344.2 2020-02-15T12:50:05Z 166 344.2 2020-02-15T12:50:06Z 168 344.6 2020-02-15T12:50:07Z 166 344.6 2020-02-15T12:50:08Z 163 345 2020-02-15T12:50:09Z 165 345.2 2020-02-15T12:50:10Z 167 345.4 2020-02-15T12:50:11Z 164 345.6 2020-02-15T12:50:12Z 164 346 2020-02-15T12:50:13Z 166 346.2 2020-02-15T12:50:14Z 166 346.2 2020-02-15T12:50:15Z 166 346.6 2020-02-15T12:50:16Z 166