Port Venasque 957.13 2015-10-17T07:36:03Z 961.46 2015-10-17T07:36:07Z 956.17 2015-10-17T07:36:10Z 964.82 2015-10-17T07:36:11Z 958.57 2015-10-17T07:36:12Z 958.57 2015-10-17T07:36:21Z 958.09 2015-10-17T07:36:31Z 958.09 2015-10-17T07:36:33Z 957.61 2015-10-17T07:36:38Z 956.17 2015-10-17T07:36:52Z 955.21 2015-10-17T07:37:05Z 954.73 2015-10-17T07:37:21Z 954.73 2015-10-17T07:37:22Z 954.73 2015-10-17T07:37:23Z 954.73 2015-10-17T07:37:24Z 954.73 2015-10-17T07:37:25Z 953.77 2015-10-17T07:37:39Z 952.8 2015-10-17T07:37:50Z 952.32 2015-10-17T07:37:51Z 950.88 2015-10-17T07:37:53Z 947.52 2015-10-17T07:37:57Z 944.15 2015-10-17T07:38:03Z 942.23 2015-10-17T07:38:10Z 941.75 2015-10-17T07:38:11Z 940.79 2015-10-17T07:38:13Z 939.35 2015-10-17T07:38:24Z 938.86 2015-10-17T07:38:25Z 938.86 2015-10-17T07:38:26Z 939.35 2015-10-17T07:38:27Z 938.86 2015-10-17T07:38:28Z 938.86 2015-10-17T07:38:29Z 938.86 2015-10-17T07:38:30Z 938.86 2015-10-17T07:38:32Z 940.79 2015-10-17T07:38:43Z 940.79 2015-10-17T07:38:44Z 941.27 2015-10-17T07:38:46Z 941.27 2015-10-17T07:38:47Z 942.23 2015-10-17T07:38:51Z 943.19 2015-10-17T07:38:56Z 943.19 2015-10-17T07:39:01Z 943.19 2015-10-17T07:39:10Z 943.19 2015-10-17T07:39:16Z 943.19 2015-10-17T07:39:17Z 943.19 2015-10-17T07:39:20Z 943.19 2015-10-17T07:39:21Z 944.15 2015-10-17T07:39:28Z 945.11 2015-10-17T07:39:32Z 945.59 2015-10-17T07:39:34Z 946.56 2015-10-17T07:39:37Z 946.56 2015-10-17T07:39:38Z 947.52 2015-10-17T07:39:42Z 950.4 2015-10-17T07:39:57Z 953.77 2015-10-17T07:40:11Z 956.65 2015-10-17T07:40:24Z 960.01 2015-10-17T07:40:37Z 962.9 2015-10-17T07:40:50Z 965.3 2015-10-17T07:41:02Z 968.18 2015-10-17T07:41:16Z 970.11 2015-10-17T07:41:27Z 972.51 2015-10-17T07:41:36Z 973.47 2015-10-17T07:41:39Z 975.88 2015-10-17T07:41:53Z 976.36 2015-10-17T07:41:54Z 976.84 2015-10-17T07:41:58Z 978.76 2015-10-17T07:42:13Z 980.68 2015-10-17T07:42:27Z 982.6 2015-10-17T07:42:37Z 983.09 2015-10-17T07:42:42Z 983.57 2015-10-17T07:42:44Z 985.97 2015-10-17T07:43:00Z 988.85 2015-10-17T07:43:14Z 991.74 2015-10-17T07:43:29Z 992.7 2015-10-17T07:43:33Z 995.1 2015-10-17T07:43:48Z 997.51 2015-10-17T07:44:02Z 999.91 2015-10-17T07:44:20Z 1000.87 2015-10-17T07:44:29Z 1003.75 2015-10-17T07:44:48Z 1006.16 2015-10-17T07:44:55Z 1007.6 2015-10-17T07:45:09Z 1008.08 2015-10-17T07:45:12Z 1011.44 2015-10-17T07:45:28Z 1014.33 2015-10-17T07:45:41Z 1016.73 2015-10-17T07:45:54Z 1019.13 2015-10-17T07:46:11Z 1020.1 2015-10-17T07:46:16Z 1022.5 2015-10-17T07:46:33Z 1025.38 2015-10-17T07:46:50Z 1026.83 2015-10-17T07:46:59Z 1027.31 2015-10-17T07:47:02Z 1030.67 2015-10-17T07:47:20Z 1034.04 2015-10-17T07:47:37Z 1036.44 2015-10-17T07:47:52Z 1037.4 2015-10-17T07:47:56Z 1040.28 2015-10-17T07:48:13Z 1042.21 2015-10-17T07:48:25Z 1043.17 2015-10-17T07:48:31Z 1044.61 2015-10-17T07:48:41Z 1045.09 2015-10-17T07:48:47Z 1047.49 2015-10-17T07:49:03Z 1048.45 2015-10-17T07:49:06Z 1050.38 2015-10-17T07:49:24Z 1051.82 2015-10-17T07:49:39Z 1053.74 2015-10-17T07:49:53Z 1056.15 2015-10-17T07:50:08Z 1049.42 2015-10-17T07:50:12Z 1062.39 2015-10-17T07:50:13Z 1057.11 2015-10-17T07:50:14Z 1058.07 2015-10-17T07:50:22Z 1059.03 2015-10-17T07:50:26Z 1060.95 2015-10-17T07:50:42Z 1062.39 2015-10-17T07:50:51Z 1064.32 2015-10-17T07:50:56Z 1066.24 2015-10-17T07:51:12Z 1069.12 2015-10-17T07:51:28Z 1068.16 2015-10-17T07:51:44Z 1067.2 2015-10-17T07:51:50Z 1067.2 2015-10-17T07:51:54Z 1070.57 2015-10-17T07:52:05Z 1073.45 2015-10-17T07:52:20Z 1076.33 2015-10-17T07:52:33Z 1079.22 2015-10-17T07:52:46Z 1082.58 2015-10-17T07:52:56Z 1085.47 2015-10-17T07:53:11Z 1085.95 2015-10-17T07:53:14Z 1087.87 2015-10-17T07:53:21Z 1088.83 2015-10-17T07:53:26Z 1091.23 2015-10-17T07:53:40Z 1092.2 2015-10-17T07:53:45Z 1094.12 2015-10-17T07:53:52Z 1095.56 2015-10-17T07:54:02Z 1097 2015-10-17T07:54:08Z 1097.48 2015-10-17T07:54:11Z 1098.92 2015-10-17T07:54:19Z 1101.33 2015-10-17T07:54:32Z 1103.25 2015-10-17T07:54:42Z 1105.17 2015-10-17T07:54:51Z 1107.58 2015-10-17T07:55:03Z 1110.46 2015-10-17T07:55:20Z 1111.42 2015-10-17T07:55:23Z 1111.9 2015-10-17T07:55:36Z 1111.9 2015-10-17T07:55:41Z 1110.94 2015-10-17T07:56:01Z 1110.46 2015-10-17T07:56:32Z 1110.94 2015-10-17T07:57:05Z 1110.94 2015-10-17T07:57:08Z 1110.94 2015-10-17T07:57:10Z 1113.82 2015-10-17T07:57:24Z 1114.31 2015-10-17T07:57:26Z 1115.27 2015-10-17T07:57:30Z 1116.71 2015-10-17T07:57:36Z 1118.15 2015-10-17T07:57:42Z 1118.15 2015-10-17T07:57:43Z 1120.55 2015-10-17T07:57:56Z 1120.55 2015-10-17T07:58:14Z 1120.07 2015-10-17T07:58:40Z 1119.59 2015-10-17T07:59:06Z 1119.59 2015-10-17T07:59:10Z 1120.55 2015-10-17T07:59:14Z 1121.52 2015-10-17T07:59:28Z 1122 2015-10-17T07:59:33Z 1122.48 2015-10-17T07:59:42Z 1123.44 2015-10-17T07:59:47Z 1125.84 2015-10-17T07:59:57Z 1129.21 2015-10-17T08:00:09Z 1129.21 2015-10-17T08:00:10Z 1132.57 2015-10-17T08:00:24Z 1135.45 2015-10-17T08:00:37Z 1137.86 2015-10-17T08:00:51Z 1139.78 2015-10-17T08:00:59Z 1140.26 2015-10-17T08:01:01Z 1141.22 2015-10-17T08:01:06Z 1142.66 2015-10-17T08:01:14Z 1144.11 2015-10-17T08:01:20Z 1147.47 2015-10-17T08:01:35Z 1150.35 2015-10-17T08:01:49Z 1151.8 2015-10-17T08:01:56Z 1152.76 2015-10-17T08:02:01Z 1155.16 2015-10-17T08:02:11Z 1158.05 2015-10-17T08:02:25Z 1160.45 2015-10-17T08:02:38Z 1160.93 2015-10-17T08:02:41Z 1161.89 2015-10-17T08:02:45Z 1162.37 2015-10-17T08:02:48Z 1162.85 2015-10-17T08:02:50Z 1163.33 2015-10-17T08:02:54Z 1163.81 2015-10-17T08:02:56Z 1166.7 2015-10-17T08:03:09Z 1170.06 2015-10-17T08:03:23Z 1172.47 2015-10-17T08:03:35Z 1173.91 2015-10-17T08:03:41Z 1175.35 2015-10-17T08:03:47Z 1178.71 2015-10-17T08:04:03Z 1178.71 2015-10-17T08:04:05Z 1180.64 2015-10-17T08:04:13Z 1183.04 2015-10-17T08:04:27Z 1185.92 2015-10-17T08:04:39Z 1188.81 2015-10-17T08:04:52Z 1188.81 2015-10-17T08:04:53Z 1189.77 2015-10-17T08:04:57Z 1193.13 2015-10-17T08:05:13Z 1196.02 2015-10-17T08:05:28Z 1196.5 2015-10-17T08:05:30Z 1197.46 2015-10-17T08:05:36Z 1200.82 2015-10-17T08:05:52Z 1204.19 2015-10-17T08:06:07Z 1204.67 2015-10-17T08:06:11Z 1206.59 2015-10-17T08:06:18Z 1209.96 2015-10-17T08:06:33Z 1211.88 2015-10-17T08:06:42Z 1212.84 2015-10-17T08:06:48Z 1215.24 2015-10-17T08:06:58Z 1215.72 2015-10-17T08:07:05Z 1216.69 2015-10-17T08:07:09Z 1218.61 2015-10-17T08:07:26Z 1220.05 2015-10-17T08:07:36Z 1220.53 2015-10-17T08:07:39Z 1221.01 2015-10-17T08:07:42Z 1221.97 2015-10-17T08:07:48Z 1222.45 2015-10-17T08:07:50Z 1223.42 2015-10-17T08:07:56Z 1225.34 2015-10-17T08:08:10Z 1225.82 2015-10-17T08:08:14Z 1225.82 2015-10-17T08:08:17Z 1225.82 2015-10-17T08:08:22Z 1225.82 2015-10-17T08:08:30Z 1226.78 2015-10-17T08:08:47Z 1226.78 2015-10-17T08:08:48Z 1226.78 2015-10-17T08:08:50Z 1227.26 2015-10-17T08:08:56Z 1228.7 2015-10-17T08:09:12Z 1229.18 2015-10-17T08:09:14Z 1229.66 2015-10-17T08:09:19Z 1232.07 2015-10-17T08:09:34Z 1232.55 2015-10-17T08:09:38Z 1233.51 2015-10-17T08:09:42Z 1235.91 2015-10-17T08:09:55Z 1236.39 2015-10-17T08:09:57Z 1236.87 2015-10-17T08:10:03Z 1238.32 2015-10-17T08:10:10Z 1238.8 2015-10-17T08:10:12Z 1240.72 2015-10-17T08:10:22Z 1241.68 2015-10-17T08:10:34Z 1242.64 2015-10-17T08:10:42Z 1243.12 2015-10-17T08:10:45Z 1243.6 2015-10-17T08:10:48Z 1245.53 2015-10-17T08:10:58Z 1245.53 2015-10-17T08:11:08Z 1245.53 2015-10-17T08:11:15Z 1246.49 2015-10-17T08:11:29Z 1246.97 2015-10-17T08:11:40Z 1247.93 2015-10-17T08:11:46Z 1248.41 2015-10-17T08:11:48Z 1247.45 2015-10-17T08:12:00Z 1249.85 2015-10-17T08:12:12Z 1252.25 2015-10-17T08:12:19Z 1253.7 2015-10-17T08:12:34Z 1256.1 2015-10-17T08:12:47Z 1256.58 2015-10-17T08:12:50Z 1257.06 2015-10-17T08:12:54Z 1258.02 2015-10-17T08:13:00Z 1258.98 2015-10-17T08:13:07Z 1260.43 2015-10-17T08:13:19Z 1261.87 2015-10-17T08:13:27Z 1263.79 2015-10-17T08:13:40Z 1266.19 2015-10-17T08:13:51Z 1266.67 2015-10-17T08:13:53Z 1269.56 2015-10-17T08:14:06Z 1270.52 2015-10-17T08:14:12Z 1273.4 2015-10-17T08:14:25Z 1276.29 2015-10-17T08:14:39Z 1276.77 2015-10-17T08:14:42Z 1277.25 2015-10-17T08:14:43Z 1280.13 2015-10-17T08:14:57Z 1281.09 2015-10-17T08:15:03Z 1283.98 2015-10-17T08:15:19Z 1284.46 2015-10-17T08:15:22Z 1285.42 2015-10-17T08:15:25Z 1286.38 2015-10-17T08:15:31Z 1286.86 2015-10-17T08:15:33Z 1287.82 2015-10-17T08:15:36Z 1288.78 2015-10-17T08:15:42Z 1290.71 2015-10-17T08:15:52Z 1293.11 2015-10-17T08:16:05Z 1294.07 2015-10-17T08:16:10Z 1294.55 2015-10-17T08:16:13Z 1296.48 2015-10-17T08:16:25Z 1296.96 2015-10-17T08:16:27Z 1296.96 2015-10-17T08:16:30Z 1295.51 2015-10-17T08:16:44Z 1295.03 2015-10-17T08:17:15Z 1295.03 2015-10-17T08:17:23Z 1297.92 2015-10-17T08:17:40Z 1297.92 2015-10-17T08:17:41Z 1298.88 2015-10-17T08:17:49Z 1299.36 2015-10-17T08:17:50Z 1300.32 2015-10-17T08:17:55Z 1301.28 2015-10-17T08:18:02Z 1301.76 2015-10-17T08:18:06Z 1302.72 2015-10-17T08:18:11Z 1303.2 2015-10-17T08:18:13Z 1304.17 2015-10-17T08:18:17Z 1306.57 2015-10-17T08:18:32Z 1308.01 2015-10-17T08:18:40Z 1308.97 2015-10-17T08:18:46Z 1310.41 2015-10-17T08:18:51Z 1310.9 2015-10-17T08:18:58Z 1312.34 2015-10-17T08:18:59Z 1311.86 2015-10-17T08:19:02Z 1313.3 2015-10-17T08:19:10Z 1315.7 2015-10-17T08:19:25Z 1318.1 2015-10-17T08:19:39Z 1320.99 2015-10-17T08:19:53Z 1323.39 2015-10-17T08:20:08Z 1325.31 2015-10-17T08:20:17Z 1326.28 2015-10-17T08:20:23Z 1327.24 2015-10-17T08:20:27Z 1329.64 2015-10-17T08:20:41Z 1331.08 2015-10-17T08:20:50Z 1331.56 2015-10-17T08:20:54Z 1332.52 2015-10-17T08:20:59Z 1333.49 2015-10-17T08:21:04Z 1334.93 2015-10-17T08:21:13Z 1336.37 2015-10-17T08:21:20Z 1338.77 2015-10-17T08:21:36Z 1340.22 2015-10-17T08:21:45Z 1341.66 2015-10-17T08:21:58Z 1342.62 2015-10-17T08:22:01Z 1343.1 2015-10-17T08:22:18Z 1343.1 2015-10-17T08:22:34Z 1343.1 2015-10-17T08:22:36Z 1343.58 2015-10-17T08:22:41Z 1345.98 2015-10-17T08:22:55Z 1347.43 2015-10-17T08:23:01Z 1350.31 2015-10-17T08:23:17Z 1353.67 2015-10-17T08:23:32Z 1356.56 2015-10-17T08:23:48Z 1358.96 2015-10-17T08:24:00Z 1359.44 2015-10-17T08:24:03Z 1360.4 2015-10-17T08:24:08Z 1363.77 2015-10-17T08:24:22Z 1365.21 2015-10-17T08:24:27Z 1365.69 2015-10-17T08:24:30Z 1368.09 2015-10-17T08:24:43Z 1369.05 2015-10-17T08:24:45Z 1372.42 2015-10-17T08:25:00Z 1375.3 2015-10-17T08:25:17Z 1376.26 2015-10-17T08:25:23Z 1379.63 2015-10-17T08:25:39Z 1382.51 2015-10-17T08:25:53Z 1385.4 2015-10-17T08:26:07Z 1385.88 2015-10-17T08:26:09Z 1387.8 2015-10-17T08:26:18Z 1387.8 2015-10-17T08:26:19Z 1389.72 2015-10-17T08:26:29Z 1391.17 2015-10-17T08:26:35Z 1392.13 2015-10-17T08:26:40Z 1393.57 2015-10-17T08:26:46Z 1395.97 2015-10-17T08:26:56Z 1397.41 2015-10-17T08:27:01Z 1397.89 2015-10-17T08:27:05Z 1398.37 2015-10-17T08:27:10Z 1401.26 2015-10-17T08:27:28Z 1402.7 2015-10-17T08:27:39Z 1403.66 2015-10-17T08:27:45Z 1405.1 2015-10-17T08:27:53Z 1406.07 2015-10-17T08:27:58Z 1408.47 2015-10-17T08:28:15Z 1409.91 2015-10-17T08:28:25Z 1412.79 2015-10-17T08:28:41Z 1415.68 2015-10-17T08:28:56Z 1415.68 2015-10-17T08:28:58Z 1418.08 2015-10-17T08:29:13Z 1420.97 2015-10-17T08:29:29Z 1420.97 2015-10-17T08:29:30Z 1424.33 2015-10-17T08:29:47Z 1424.33 2015-10-17T08:29:49Z 1425.29 2015-10-17T08:29:53Z 1427.7 2015-10-17T08:30:08Z 1428.66 2015-10-17T08:30:12Z 1429.14 2015-10-17T08:30:17Z 1432.02 2015-10-17T08:30:32Z 1433.46 2015-10-17T08:30:38Z 1434.42 2015-10-17T08:30:45Z 1435.87 2015-10-17T08:30:51Z 1436.35 2015-10-17T08:30:55Z 1436.83 2015-10-17T08:30:58Z 1439.23 2015-10-17T08:31:13Z 1439.71 2015-10-17T08:31:16Z 1440.67 2015-10-17T08:31:22Z 1441.15 2015-10-17T08:31:23Z 1442.11 2015-10-17T08:31:30Z 1443.56 2015-10-17T08:31:39Z 1445.96 2015-10-17T08:31:54Z 1447.4 2015-10-17T08:32:02Z 1450.77 2015-10-17T08:32:22Z 1452.69 2015-10-17T08:32:36Z 1456.05 2015-10-17T08:32:52Z 1456.05 2015-10-17T08:32:53Z 1456.53 2015-10-17T08:32:55Z 1457.5 2015-10-17T08:33:02Z 1459.9 2015-10-17T08:33:16Z 1461.82 2015-10-17T08:33:25Z 1462.78 2015-10-17T08:33:39Z 1462.78 2015-10-17T08:34:12Z 1462.78 2015-10-17T08:34:38Z 1463.26 2015-10-17T08:35:10Z 1463.26 2015-10-17T08:35:35Z 1463.26 2015-10-17T08:35:55Z 1463.26 2015-10-17T08:35:59Z 1463.74 2015-10-17T08:36:05Z 1465.67 2015-10-17T08:36:14Z 1467.59 2015-10-17T08:36:24Z 1470.47 2015-10-17T08:36:38Z 1470.47 2015-10-17T08:36:40Z 1471.92 2015-10-17T08:36:45Z 1473.84 2015-10-17T08:37:00Z 1475.28 2015-10-17T08:37:10Z 1476.72 2015-10-17T08:37:20Z 1479.61 2015-10-17T08:37:37Z 1481.53 2015-10-17T08:37:48Z 1482.49 2015-10-17T08:37:55Z 1484.41 2015-10-17T08:38:07Z 1484.89 2015-10-17T08:38:11Z 1487.3 2015-10-17T08:38:25Z 1489.7 2015-10-17T08:38:39Z 1491.62 2015-10-17T08:38:52Z 1492.58 2015-10-17T08:38:57Z 1495.47 2015-10-17T08:39:15Z 1497.39 2015-10-17T08:39:24Z 1498.35 2015-10-17T08:39:30Z 1498.83 2015-10-17T08:39:34Z 1502.2 2015-10-17T08:39:53Z 1503.64 2015-10-17T08:40:03Z 1504.6 2015-10-17T08:40:08Z 1507 2015-10-17T08:40:20Z 1507.97 2015-10-17T08:40:24Z 1510.85 2015-10-17T08:40:41Z 1511.81 2015-10-17T08:40:49Z 1512.77 2015-10-17T08:40:54Z 1514.69 2015-10-17T08:41:06Z 1517.58 2015-10-17T08:41:23Z 1518.54 2015-10-17T08:41:32Z 1520.46 2015-10-17T08:41:43Z 1520.94 2015-10-17T08:41:46Z 1523.83 2015-10-17T08:42:03Z 1524.31 2015-10-17T08:42:07Z 1525.27 2015-10-17T08:42:13Z 1525.75 2015-10-17T08:42:17Z 1528.63 2015-10-17T08:42:32Z 1528.63 2015-10-17T08:42:34Z 1530.56 2015-10-17T08:42:43Z 1531.52 2015-10-17T08:42:49Z 1533.44 2015-10-17T08:43:00Z 1535.36 2015-10-17T08:43:11Z 1536.32 2015-10-17T08:43:17Z 1537.29 2015-10-17T08:43:21Z 1540.65 2015-10-17T08:43:39Z 1540.65 2015-10-17T08:43:40Z 1541.61 2015-10-17T08:43:48Z 1544.01 2015-10-17T08:43:59Z 1545.46 2015-10-17T08:44:08Z 1547.38 2015-10-17T08:44:19Z 1550.26 2015-10-17T08:44:35Z 1552.67 2015-10-17T08:44:53Z 1555.07 2015-10-17T08:45:06Z 1555.55 2015-10-17T08:45:10Z 1556.03 2015-10-17T08:45:14Z 1556.99 2015-10-17T08:45:21Z 1558.43 2015-10-17T08:45:29Z 1559.88 2015-10-17T08:45:37Z 1561.32 2015-10-17T08:45:46Z 1562.76 2015-10-17T08:45:54Z 1563.24 2015-10-17T08:45:56Z 1566.12 2015-10-17T08:46:14Z 1568.53 2015-10-17T08:46:29Z 1569.49 2015-10-17T08:46:35Z 1571.89 2015-10-17T08:46:51Z 1573.82 2015-10-17T08:47:06Z 1576.22 2015-10-17T08:47:24Z 1578.62 2015-10-17T08:47:36Z 1579.1 2015-10-17T08:47:41Z 1581.51 2015-10-17T08:47:56Z 1582.47 2015-10-17T08:47:59Z 1583.91 2015-10-17T08:48:08Z 1586.31 2015-10-17T08:48:24Z 1586.31 2015-10-17T08:48:27Z 1588.24 2015-10-17T08:48:45Z 1589.68 2015-10-17T08:49:00Z 1592.08 2015-10-17T08:49:15Z 1594 2015-10-17T08:49:28Z 1595.93 2015-10-17T08:49:42Z 1596.89 2015-10-17T08:49:46Z 1596.89 2015-10-17T08:49:49Z 1598.33 2015-10-17T08:49:56Z 1598.81 2015-10-17T08:49:59Z 1599.29 2015-10-17T08:50:01Z 1599.77 2015-10-17T08:50:06Z 1600.25 2015-10-17T08:50:07Z 1600.25 2015-10-17T08:50:08Z 1602.66 2015-10-17T08:50:22Z 1603.14 2015-10-17T08:50:24Z 1604.58 2015-10-17T08:50:32Z 1605.54 2015-10-17T08:50:35Z 1606.5 2015-10-17T08:50:39Z 1607.46 2015-10-17T08:50:45Z 1608.42 2015-10-17T08:50:52Z 1611.31 2015-10-17T08:51:02Z 1613.71 2015-10-17T08:51:18Z 1613.71 2015-10-17T08:51:19Z 1617.07 2015-10-17T08:51:34Z 1617.07 2015-10-17T08:51:35Z 1619.48 2015-10-17T08:51:47Z 1620.92 2015-10-17T08:51:53Z 1622.84 2015-10-17T08:52:04Z 1624.28 2015-10-17T08:52:14Z 1627.17 2015-10-17T08:52:27Z 1628.61 2015-10-17T08:52:35Z 1629.57 2015-10-17T08:52:41Z 1630.05 2015-10-17T08:52:45Z 1634.38 2015-10-17T08:53:03Z 1637.26 2015-10-17T08:53:21Z 1640.15 2015-10-17T08:53:36Z 1643.03 2015-10-17T08:53:50Z 1645.43 2015-10-17T08:53:59Z 1647.84 2015-10-17T08:54:14Z 1650.24 2015-10-17T08:54:25Z 1650.72 2015-10-17T08:54:29Z 1651.68 2015-10-17T08:54:33Z 1654.09 2015-10-17T08:54:42Z 1655.05 2015-10-17T08:54:47Z 1656.49 2015-10-17T08:54:55Z 1657.93 2015-10-17T08:55:07Z 1658.41 2015-10-17T08:55:24Z 1658.89 2015-10-17T08:55:47Z 1658.89 2015-10-17T08:55:50Z 1660.33 2015-10-17T08:55:58Z 1661.3 2015-10-17T08:56:04Z 1663.7 2015-10-17T08:56:16Z 1664.66 2015-10-17T08:56:30Z 1664.18 2015-10-17T08:57:00Z 1664.18 2015-10-17T08:57:15Z 1664.18 2015-10-17T08:57:33Z 1664.18 2015-10-17T08:58:03Z 1664.66 2015-10-17T08:58:12Z 1664.18 2015-10-17T08:58:26Z 1664.66 2015-10-17T08:58:40Z 1664.66 2015-10-17T08:58:47Z 1664.18 2015-10-17T08:59:09Z 1664.18 2015-10-17T08:59:47Z 1664.18 2015-10-17T09:00:27Z 1664.18 2015-10-17T09:01:06Z 1664.18 2015-10-17T09:01:45Z 1664.18 2015-10-17T09:02:25Z 1665.14 2015-10-17T09:03:04Z 1665.14 2015-10-17T09:03:22Z 1665.14 2015-10-17T09:03:40Z 1665.62 2015-10-17T09:03:42Z 1666.58 2015-10-17T09:03:51Z 1668.99 2015-10-17T09:04:06Z 1669.47 2015-10-17T09:04:10Z 1672.83 2015-10-17T09:04:26Z 1673.79 2015-10-17T09:04:31Z 1675.23 2015-10-17T09:04:41Z 1676.68 2015-10-17T09:04:50Z 1677.64 2015-10-17T09:04:55Z 1677.64 2015-10-17T09:04:57Z 1678.6 2015-10-17T09:05:02Z 1680.04 2015-10-17T09:05:16Z 1681.48 2015-10-17T09:05:28Z 1681.96 2015-10-17T09:05:31Z 1682.44 2015-10-17T09:05:37Z 1684.85 2015-10-17T09:05:53Z 1686.29 2015-10-17T09:05:59Z 1686.29 2015-10-17T09:06:01Z 1686.77 2015-10-17T09:06:05Z 1687.25 2015-10-17T09:06:07Z 1689.65 2015-10-17T09:06:24Z 1692.06 2015-10-17T09:06:42Z 1692.54 2015-10-17T09:06:45Z 1693.02 2015-10-17T09:06:49Z 1695.42 2015-10-17T09:06:59Z 1696.86 2015-10-17T09:07:14Z 1699.27 2015-10-17T09:07:34Z 1700.71 2015-10-17T09:07:40Z 1701.67 2015-10-17T09:07:46Z 1704.07 2015-10-17T09:08:02Z 1705.52 2015-10-17T09:08:16Z 1705.52 2015-10-17T09:08:24Z 1706 2015-10-17T09:08:29Z 1707.92 2015-10-17T09:08:46Z 1708.88 2015-10-17T09:08:55Z 1709.36 2015-10-17T09:09:00Z 1710.8 2015-10-17T09:09:05Z 1711.76 2015-10-17T09:09:21Z 1713.21 2015-10-17T09:09:39Z 1714.17 2015-10-17T09:09:55Z 1716.57 2015-10-17T09:10:08Z 1717.53 2015-10-17T09:10:14Z 1719.94 2015-10-17T09:10:31Z 1720.9 2015-10-17T09:10:44Z 1722.34 2015-10-17T09:11:01Z 1724.74 2015-10-17T09:11:17Z 1726.67 2015-10-17T09:11:34Z 1726.67 2015-10-17T09:11:52Z 1727.15 2015-10-17T09:12:25Z 1727.15 2015-10-17T09:12:45Z 1727.15 2015-10-17T09:13:17Z 1727.63 2015-10-17T09:13:47Z 1727.63 2015-10-17T09:14:07Z 1727.63 2015-10-17T09:14:12Z 1728.59 2015-10-17T09:14:30Z 1728.59 2015-10-17T09:14:47Z 1729.55 2015-10-17T09:15:04Z 1729.55 2015-10-17T09:15:20Z 1730.03 2015-10-17T09:15:35Z 1730.51 2015-10-17T09:15:51Z 1730.51 2015-10-17T09:16:05Z 1730.51 2015-10-17T09:16:06Z 1730.51 2015-10-17T09:16:07Z 1732.43 2015-10-17T09:16:20Z 1735.32 2015-10-17T09:16:35Z 1736.76 2015-10-17T09:16:48Z 1739.16 2015-10-17T09:16:59Z 1739.64 2015-10-17T09:17:00Z 1739.64 2015-10-17T09:17:01Z 1743.49 2015-10-17T09:17:14Z 1743.97 2015-10-17T09:17:18Z 1746.37 2015-10-17T09:17:36Z 1749.26 2015-10-17T09:17:48Z 1749.74 2015-10-17T09:17:50Z 1750.22 2015-10-17T09:17:51Z 1751.18 2015-10-17T09:17:58Z 1751.18 2015-10-17T09:17:59Z 1752.62 2015-10-17T09:18:14Z 1753.1 2015-10-17T09:18:22Z 1753.58 2015-10-17T09:18:27Z 1753.58 2015-10-17T09:18:28Z 1753.58 2015-10-17T09:18:29Z 1755.99 2015-10-17T09:18:44Z 1754.54 2015-10-17T09:18:56Z 1754.06 2015-10-17T09:18:57Z 1752.14 2015-10-17T09:19:01Z 1750.7 2015-10-17T09:19:04Z 1750.7 2015-10-17T09:19:06Z 1747.33 2015-10-17T09:19:12Z 1744.93 2015-10-17T09:19:20Z 1744.93 2015-10-17T09:19:21Z 1745.41 2015-10-17T09:19:22Z 1746.85 2015-10-17T09:19:32Z 1746.85 2015-10-17T09:19:33Z 1747.81 2015-10-17T09:19:39Z 1743.49 2015-10-17T09:19:52Z 1748.78 2015-10-17T09:19:53Z 1734.36 2015-10-17T09:19:54Z 1764.16 2015-10-17T09:19:55Z 1738.68 2015-10-17T09:19:56Z 1745.41 2015-10-17T09:19:57Z 1742.53 2015-10-17T09:19:58Z 1754.06 2015-10-17T09:19:59Z 1746.85 2015-10-17T09:20:00Z 1743.49 2015-10-17T09:20:01Z 1756.95 2015-10-17T09:20:02Z 1748.29 2015-10-17T09:20:03Z 1747.81 2015-10-17T09:20:05Z 1747.81 2015-10-17T09:20:27Z 1747.81 2015-10-17T09:20:41Z 1748.29 2015-10-17T09:20:42Z 1748.29 2015-10-17T09:20:43Z 1748.29 2015-10-17T09:20:44Z 1748.78 2015-10-17T09:20:45Z 1749.26 2015-10-17T09:20:46Z 1749.26 2015-10-17T09:20:47Z 1749.74 2015-10-17T09:20:48Z 1752.62 2015-10-17T09:21:03Z 1755.02 2015-10-17T09:21:13Z 1757.91 2015-10-17T09:21:30Z 1758.39 2015-10-17T09:21:35Z 1758.39 2015-10-17T09:21:36Z 1761.75 2015-10-17T09:21:49Z 1761.75 2015-10-17T09:21:50Z 1762.71 2015-10-17T09:21:53Z 1762.71 2015-10-17T09:21:54Z 1762.71 2015-10-17T09:21:55Z 1763.2 2015-10-17T09:21:56Z 1763.68 2015-10-17T09:21:57Z 1763.68 2015-10-17T09:21:58Z 1763.68 2015-10-17T09:21:59Z 1765.12 2015-10-17T09:22:07Z 1765.6 2015-10-17T09:22:08Z 1767.52 2015-10-17T09:22:15Z 1767.52 2015-10-17T09:22:16Z 1768 2015-10-17T09:22:17Z 1768 2015-10-17T09:22:18Z 1768.48 2015-10-17T09:22:19Z 1768.96 2015-10-17T09:22:20Z 1768.48 2015-10-17T09:22:21Z 1768.96 2015-10-17T09:22:22Z 1769.44 2015-10-17T09:22:23Z 1769.44 2015-10-17T09:22:24Z 1769.44 2015-10-17T09:22:25Z 1769.92 2015-10-17T09:22:26Z 1770.41 2015-10-17T09:22:27Z 1770.41 2015-10-17T09:22:28Z 1771.37 2015-10-17T09:22:32Z 1771.85 2015-10-17T09:22:33Z 1771.85 2015-10-17T09:22:34Z 1771.85 2015-10-17T09:22:35Z 1772.33 2015-10-17T09:22:36Z 1772.33 2015-10-17T09:22:37Z 1772.81 2015-10-17T09:22:38Z 1772.81 2015-10-17T09:22:39Z 1773.29 2015-10-17T09:22:40Z 1773.77 2015-10-17T09:22:41Z 1773.77 2015-10-17T09:22:42Z 1773.77 2015-10-17T09:22:43Z 1774.25 2015-10-17T09:22:44Z 1774.25 2015-10-17T09:22:45Z 1774.25 2015-10-17T09:22:46Z 1774.73 2015-10-17T09:22:47Z 1775.21 2015-10-17T09:22:48Z 1778.1 2015-10-17T09:22:59Z 1781.46 2015-10-17T09:23:09Z 1784.34 2015-10-17T09:23:17Z 1787.23 2015-10-17T09:23:27Z 1788.67 2015-10-17T09:23:34Z 1788.67 2015-10-17T09:23:35Z 1788.67 2015-10-17T09:23:36Z 1788.67 2015-10-17T09:23:37Z 1789.15 2015-10-17T09:23:38Z 1788.67 2015-10-17T09:23:39Z 1792.03 2015-10-17T09:23:54Z 1793 2015-10-17T09:23:57Z 1793 2015-10-17T09:23:58Z 1793.48 2015-10-17T09:23:59Z 1793.48 2015-10-17T09:24:00Z 1793.48 2015-10-17T09:24:01Z 1793 2015-10-17T09:24:11Z 1796.36 2015-10-17T09:24:12Z 1795.88 2015-10-17T09:24:13Z 1796.36 2015-10-17T09:24:30Z 1798.76 2015-10-17T09:24:45Z 1799.73 2015-10-17T09:24:51Z 1800.21 2015-10-17T09:24:52Z 1800.21 2015-10-17T09:24:53Z 1800.69 2015-10-17T09:24:54Z 1800.69 2015-10-17T09:24:55Z 1800.69 2015-10-17T09:24:56Z 1801.17 2015-10-17T09:24:57Z 1801.17 2015-10-17T09:24:58Z 1801.17 2015-10-17T09:24:59Z 1801.17 2015-10-17T09:25:00Z 1801.65 2015-10-17T09:25:01Z 1801.65 2015-10-17T09:25:02Z 1802.13 2015-10-17T09:25:03Z 1802.13 2015-10-17T09:25:04Z 1803.57 2015-10-17T09:25:09Z 1804.05 2015-10-17T09:25:10Z 1806.94 2015-10-17T09:25:22Z 1807.42 2015-10-17T09:25:27Z 1809.82 2015-10-17T09:25:34Z 1811.74 2015-10-17T09:25:41Z 1812.7 2015-10-17T09:25:45Z 1813.66 2015-10-17T09:25:50Z 1815.59 2015-10-17T09:25:58Z 1816.07 2015-10-17T09:26:00Z 1818.95 2015-10-17T09:26:14Z 1820.87 2015-10-17T09:26:23Z 1822.8 2015-10-17T09:26:27Z 1823.28 2015-10-17T09:26:29Z 1824.72 2015-10-17T09:26:35Z 1827.12 2015-10-17T09:26:45Z 1828.08 2015-10-17T09:26:51Z 1829.53 2015-10-17T09:26:58Z 1830.49 2015-10-17T09:27:02Z 1831.45 2015-10-17T09:27:08Z 1831.93 2015-10-17T09:27:12Z 1833.37 2015-10-17T09:27:20Z 1834.33 2015-10-17T09:27:24Z 1835.29 2015-10-17T09:27:30Z 1837.7 2015-10-17T09:27:38Z 1838.66 2015-10-17T09:27:49Z 1838.66 2015-10-17T09:28:15Z 1841.06 2015-10-17T09:28:30Z 1843.47 2015-10-17T09:28:45Z 1846.35 2015-10-17T09:29:02Z 1847.79 2015-10-17T09:29:12Z 1850.19 2015-10-17T09:29:29Z 1852.6 2015-10-17T09:29:46Z 1855.48 2015-10-17T09:30:03Z 1857.4 2015-10-17T09:30:18Z 1857.89 2015-10-17T09:30:22Z 1859.33 2015-10-17T09:30:32Z 1861.73 2015-10-17T09:30:47Z 1863.65 2015-10-17T09:31:00Z 1866.06 2015-10-17T09:31:17Z 1867.5 2015-10-17T09:31:29Z 1868.94 2015-10-17T09:31:40Z 1869.9 2015-10-17T09:31:50Z 1870.38 2015-10-17T09:31:53Z 1872.3 2015-10-17T09:32:00Z 1875.19 2015-10-17T09:32:15Z 1877.11 2015-10-17T09:32:23Z 1878.55 2015-10-17T09:32:31Z 1880 2015-10-17T09:32:39Z 1882.4 2015-10-17T09:32:52Z 1882.88 2015-10-17T09:33:14Z 1877.11 2015-10-17T09:33:23Z 1886.72 2015-10-17T09:33:24Z 1881.44 2015-10-17T09:33:25Z 1878.07 2015-10-17T09:33:26Z 1885.28 2015-10-17T09:33:27Z 1882.88 2015-10-17T09:33:49Z 1882.88 2015-10-17T09:34:25Z 1882.88 2015-10-17T09:34:51Z 1882.88 2015-10-17T09:35:24Z 1882.88 2015-10-17T09:35:28Z 1883.36 2015-10-17T09:35:31Z 1883.84 2015-10-17T09:35:35Z 1885.76 2015-10-17T09:35:42Z 1887.21 2015-10-17T09:35:49Z 1888.17 2015-10-17T09:35:54Z 1889.13 2015-10-17T09:35:59Z 1890.09 2015-10-17T09:36:04Z 1891.05 2015-10-17T09:36:17Z 1891.53 2015-10-17T09:36:22Z 1893.45 2015-10-17T09:36:31Z 1896.34 2015-10-17T09:36:46Z 1898.26 2015-10-17T09:37:01Z 1901.63 2015-10-17T09:37:15Z 1902.11 2015-10-17T09:37:21Z 1903.55 2015-10-17T09:37:33Z 1904.51 2015-10-17T09:37:47Z 1904.99 2015-10-17T09:37:48Z 1905.95 2015-10-17T09:37:51Z 1907.87 2015-10-17T09:37:58Z 1908.83 2015-10-17T09:38:03Z 1909.32 2015-10-17T09:38:06Z 1909.8 2015-10-17T09:38:14Z 1911.72 2015-10-17T09:38:29Z 1914.12 2015-10-17T09:38:46Z 1916.04 2015-10-17T09:39:03Z 1918.45 2015-10-17T09:39:17Z 1914.6 2015-10-17T09:39:23Z 1921.81 2015-10-17T09:39:24Z 1918.45 2015-10-17T09:39:26Z 1922.29 2015-10-17T09:39:36Z 1922.29 2015-10-17T09:39:50Z 1925.18 2015-10-17T09:40:04Z 1927.1 2015-10-17T09:40:18Z 1928.06 2015-10-17T09:40:37Z 1930.95 2015-10-17T09:40:55Z 1932.87 2015-10-17T09:41:06Z 1932.87 2015-10-17T09:41:10Z 1934.79 2015-10-17T09:41:27Z 1937.67 2015-10-17T09:41:39Z 1938.64 2015-10-17T09:41:45Z 1939.6 2015-10-17T09:42:01Z 1939.6 2015-10-17T09:42:04Z 1939.6 2015-10-17T09:42:08Z 1941.04 2015-10-17T09:42:20Z 1942 2015-10-17T09:42:24Z 1942.48 2015-10-17T09:42:27Z 1942.96 2015-10-17T09:42:29Z 1943.44 2015-10-17T09:42:32Z 1943.92 2015-10-17T09:42:39Z 1944.4 2015-10-17T09:42:43Z 1945.36 2015-10-17T09:43:02Z 1946.81 2015-10-17T09:43:14Z 1946.81 2015-10-17T09:43:17Z 1947.77 2015-10-17T09:43:23Z 1948.25 2015-10-17T09:43:29Z 1949.21 2015-10-17T09:43:37Z 1950.17 2015-10-17T09:43:46Z 1950.65 2015-10-17T09:43:49Z 1951.13 2015-10-17T09:43:54Z 1952.57 2015-10-17T09:44:02Z 1954.02 2015-10-17T09:44:15Z 1954.98 2015-10-17T09:44:19Z 1955.94 2015-10-17T09:44:21Z 1957.38 2015-10-17T09:44:29Z 1958.82 2015-10-17T09:44:36Z 1959.3 2015-10-17T09:44:41Z 1959.78 2015-10-17T09:44:46Z 1962.19 2015-10-17T09:44:55Z 1963.15 2015-10-17T09:45:02Z 1965.55 2015-10-17T09:45:16Z 1966.03 2015-10-17T09:45:20Z 1967.48 2015-10-17T09:45:27Z 1963.63 2015-10-17T09:45:34Z 1969.88 2015-10-17T09:45:35Z 1968.44 2015-10-17T09:45:40Z 1968.92 2015-10-17T09:45:58Z 1970.84 2015-10-17T09:46:13Z 1971.8 2015-10-17T09:46:28Z 1971.8 2015-10-17T09:47:00Z 1973.24 2015-10-17T09:47:08Z 1974.2 2015-10-17T09:47:14Z 1975.65 2015-10-17T09:47:24Z 1976.61 2015-10-17T09:47:31Z 1978.53 2015-10-17T09:47:42Z 1980.93 2015-10-17T09:47:53Z 1981.41 2015-10-17T09:47:55Z 1983.82 2015-10-17T09:48:11Z 1987.18 2015-10-17T09:48:27Z 1990.07 2015-10-17T09:48:43Z 1992.95 2015-10-17T09:48:57Z 1996.32 2015-10-17T09:49:03Z 1995.83 2015-10-17T09:49:18Z 1997.76 2015-10-17T09:49:32Z 1998.72 2015-10-17T09:49:42Z 2002.08 2015-10-17T09:49:56Z 2003.04 2015-10-17T09:49:58Z 2006.41 2015-10-17T09:50:09Z 2008.33 2015-10-17T09:50:21Z 2008.33 2015-10-17T09:50:25Z 2007.85 2015-10-17T09:50:40Z 2007.85 2015-10-17T09:51:19Z 2007.85 2015-10-17T09:52:01Z 2007.85 2015-10-17T09:52:37Z 2007.85 2015-10-17T09:53:20Z 2009.29 2015-10-17T09:53:50Z 2009.29 2015-10-17T09:54:07Z 2009.29 2015-10-17T09:54:10Z 2009.77 2015-10-17T09:54:14Z 2010.25 2015-10-17T09:54:16Z 2012.66 2015-10-17T09:54:28Z 2012.18 2015-10-17T09:54:32Z 2012.66 2015-10-17T09:54:48Z 2012.66 2015-10-17T09:54:55Z 2013.62 2015-10-17T09:55:07Z 2014.58 2015-10-17T09:55:19Z 2014.58 2015-10-17T09:55:21Z 2015.06 2015-10-17T09:55:25Z 2016.5 2015-10-17T09:55:35Z 2017.46 2015-10-17T09:55:49Z 2017.94 2015-10-17T09:55:54Z 2019.39 2015-10-17T09:56:09Z 2019.87 2015-10-17T09:56:17Z 2020.83 2015-10-17T09:56:24Z 2021.31 2015-10-17T09:56:28Z 2022.27 2015-10-17T09:56:35Z 2022.27 2015-10-17T09:56:40Z 2022.75 2015-10-17T09:56:54Z 2022.75 2015-10-17T09:57:01Z 2023.71 2015-10-17T09:57:16Z 2024.67 2015-10-17T09:57:28Z 2025.15 2015-10-17T09:57:31Z 2026.6 2015-10-17T09:57:43Z 2028.04 2015-10-17T09:57:57Z 2030.92 2015-10-17T09:58:10Z 2032.84 2015-10-17T09:58:23Z 2033.81 2015-10-17T09:58:37Z 2035.25 2015-10-17T09:58:51Z 2034.29 2015-10-17T09:59:01Z 2034.77 2015-10-17T09:59:14Z 2035.73 2015-10-17T09:59:19Z 2037.65 2015-10-17T09:59:37Z 2037.65 2015-10-17T09:59:39Z 2039.09 2015-10-17T09:59:51Z 2039.57 2015-10-17T10:00:03Z 2040.05 2015-10-17T10:00:10Z 2041.5 2015-10-17T10:00:23Z 2042.46 2015-10-17T10:00:27Z 2042.94 2015-10-17T10:00:33Z 2044.38 2015-10-17T10:00:42Z 2045.34 2015-10-17T10:00:47Z 2047.75 2015-10-17T10:01:00Z 2049.67 2015-10-17T10:01:15Z 2050.15 2015-10-17T10:01:18Z 2051.11 2015-10-17T10:01:23Z 2052.55 2015-10-17T10:01:34Z 2053.03 2015-10-17T10:01:36Z 2054.96 2015-10-17T10:01:52Z 2056.88 2015-10-17T10:02:07Z 2059.76 2015-10-17T10:02:23Z 2059.28 2015-10-17T10:02:52Z 2060.24 2015-10-17T10:03:02Z 2063.61 2015-10-17T10:03:18Z 2066.01 2015-10-17T10:03:32Z 2066.97 2015-10-17T10:03:46Z 2069.86 2015-10-17T10:04:03Z 2072.74 2015-10-17T10:04:19Z 2073.22 2015-10-17T10:04:20Z 2074.18 2015-10-17T10:04:25Z 2074.18 2015-10-17T10:04:29Z 2075.62 2015-10-17T10:04:45Z 2074.66 2015-10-17T10:04:56Z 2074.18 2015-10-17T10:05:02Z 2074.66 2015-10-17T10:05:04Z 2075.14 2015-10-17T10:05:08Z 2077.07 2015-10-17T10:05:19Z 2078.03 2015-10-17T10:05:23Z 2078.03 2015-10-17T10:05:25Z 2078.03 2015-10-17T10:05:30Z 2077.55 2015-10-17T10:05:35Z 2079.47 2015-10-17T10:05:51Z 2079.95 2015-10-17T10:05:54Z 2082.35 2015-10-17T10:06:06Z 2082.83 2015-10-17T10:06:08Z 2083.79 2015-10-17T10:06:10Z 2085.72 2015-10-17T10:06:25Z 2086.68 2015-10-17T10:06:37Z 2087.16 2015-10-17T10:06:39Z 2088.6 2015-10-17T10:06:50Z 2090.52 2015-10-17T10:07:04Z 2090.52 2015-10-17T10:07:27Z 2090.04 2015-10-17T10:07:39Z 2090.04 2015-10-17T10:07:42Z 2089.56 2015-10-17T10:07:49Z 2088.12 2015-10-17T10:08:02Z 2087.16 2015-10-17T10:08:13Z 2087.64 2015-10-17T10:08:24Z 2088.12 2015-10-17T10:08:33Z 2089.08 2015-10-17T10:08:41Z 2088.6 2015-10-17T10:08:54Z 2087.16 2015-10-17T10:09:05Z 2087.16 2015-10-17T10:09:10Z 2087.64 2015-10-17T10:09:20Z 2088.12 2015-10-17T10:09:25Z 2091 2015-10-17T10:09:41Z 2093.89 2015-10-17T10:09:55Z 2096.29 2015-10-17T10:10:07Z 2096.29 2015-10-17T10:10:12Z 2096.29 2015-10-17T10:10:16Z 2097.25 2015-10-17T10:10:27Z 2098.7 2015-10-17T10:10:41Z 2098.7 2015-10-17T10:10:43Z 2098.21 2015-10-17T10:11:05Z 2098.7 2015-10-17T10:11:47Z 2098.7 2015-10-17T10:12:21Z 2098.7 2015-10-17T10:13:00Z 2098.7 2015-10-17T10:13:38Z 2098.21 2015-10-17T10:14:25Z 2098.7 2015-10-17T10:15:02Z 2098.7 2015-10-17T10:15:44Z 2099.18 2015-10-17T10:16:05Z 2098.7 2015-10-17T10:16:27Z 2099.18 2015-10-17T10:16:47Z 2099.18 2015-10-17T10:17:04Z 2099.18 2015-10-17T10:17:25Z 2099.18 2015-10-17T10:17:52Z 2099.18 2015-10-17T10:18:34Z 2099.18 2015-10-17T10:19:16Z 2100.14 2015-10-17T10:19:52Z 2099.66 2015-10-17T10:19:56Z 2099.18 2015-10-17T10:20:03Z 2098.7 2015-10-17T10:20:08Z 2098.7 2015-10-17T10:20:16Z 2097.25 2015-10-17T10:20:20Z 2099.66 2015-10-17T10:20:32Z 2100.62 2015-10-17T10:20:46Z 2100.14 2015-10-17T10:21:00Z 2101.1 2015-10-17T10:21:06Z 2101.58 2015-10-17T10:21:09Z 2103.02 2015-10-17T10:21:20Z 2103.5 2015-10-17T10:21:23Z 2100.14 2015-10-17T10:21:31Z 2099.66 2015-10-17T10:21:32Z 2099.18 2015-10-17T10:21:36Z 2097.73 2015-10-17T10:21:40Z 2096.77 2015-10-17T10:21:45Z 2096.77 2015-10-17T10:21:46Z 2095.33 2015-10-17T10:21:58Z 2095.33 2015-10-17T10:22:00Z 2094.85 2015-10-17T10:22:03Z 2091.97 2015-10-17T10:22:16Z 2091.97 2015-10-17T10:22:17Z 2089.56 2015-10-17T10:22:21Z 2086.68 2015-10-17T10:22:28Z 2085.72 2015-10-17T10:22:32Z 2083.31 2015-10-17T10:22:34Z 2082.83 2015-10-17T10:22:36Z 2081.87 2015-10-17T10:22:38Z 2078.51 2015-10-17T10:22:42Z 2075.14 2015-10-17T10:22:46Z 2075.14 2015-10-17T10:22:49Z 2073.7 2015-10-17T10:22:56Z 2068.41 2015-10-17T10:23:05Z 2067.93 2015-10-17T10:23:06Z 2069.38 2015-10-17T10:23:07Z 2070.34 2015-10-17T10:23:08Z 2070.82 2015-10-17T10:23:09Z 2070.82 2015-10-17T10:23:10Z 2070.82 2015-10-17T10:23:11Z 2070.82 2015-10-17T10:23:12Z 2071.3 2015-10-17T10:23:13Z 2071.78 2015-10-17T10:23:14Z 2071.78 2015-10-17T10:23:15Z 2072.26 2015-10-17T10:23:16Z 2072.74 2015-10-17T10:23:17Z 2073.22 2015-10-17T10:23:18Z 2073.22 2015-10-17T10:23:19Z 2073.7 2015-10-17T10:23:20Z 2073.7 2015-10-17T10:23:21Z 2075.14 2015-10-17T10:23:22Z 2075.14 2015-10-17T10:23:23Z 2075.62 2015-10-17T10:23:24Z 2076.1 2015-10-17T10:23:40Z 2076.1 2015-10-17T10:24:27Z 2076.1 2015-10-17T10:24:39Z 2077.07 2015-10-17T10:24:41Z 2077.55 2015-10-17T10:24:47Z 2078.03 2015-10-17T10:24:49Z 2079.47 2015-10-17T10:24:53Z 2080.43 2015-10-17T10:25:01Z 2080.43 2015-10-17T10:25:02Z 2081.39 2015-10-17T10:25:09Z 2081.39 2015-10-17T10:25:10Z 2084.28 2015-10-17T10:25:27Z 2087.16 2015-10-17T10:25:42Z 2089.56 2015-10-17T10:25:56Z 2092.93 2015-10-17T10:26:10Z 2095.33 2015-10-17T10:26:25Z 2098.21 2015-10-17T10:26:41Z 2098.7 2015-10-17T10:26:57Z 2099.18 2015-10-17T10:27:13Z 2099.66 2015-10-17T10:27:14Z 2101.58 2015-10-17T10:27:25Z 2102.54 2015-10-17T10:27:30Z 2105.42 2015-10-17T10:27:42Z 2106.39 2015-10-17T10:27:52Z 2106.39 2015-10-17T10:27:54Z 2107.83 2015-10-17T10:28:01Z 2110.71 2015-10-17T10:28:14Z 2111.67 2015-10-17T10:28:19Z 2113.12 2015-10-17T10:28:32Z 2113.6 2015-10-17T10:28:53Z 2114.56 2015-10-17T10:29:07Z 2116.96 2015-10-17T10:29:20Z 2119.84 2015-10-17T10:29:34Z 2120.81 2015-10-17T10:29:40Z 2123.21 2015-10-17T10:29:52Z 2125.61 2015-10-17T10:30:06Z 2126.57 2015-10-17T10:30:13Z 2128.02 2015-10-17T10:30:21Z 2130.42 2015-10-17T10:30:35Z 2132.82 2015-10-17T10:30:48Z 2134.26 2015-10-17T10:30:58Z 2137.15 2015-10-17T10:31:13Z 2139.07 2015-10-17T10:31:23Z 2142.92 2015-10-17T10:31:39Z 2142.44 2015-10-17T10:31:41Z 2144.36 2015-10-17T10:31:55Z 2144.84 2015-10-17T10:31:56Z 2147.24 2015-10-17T10:32:08Z 2149.16 2015-10-17T10:32:17Z 2151.57 2015-10-17T10:32:32Z 2152.05 2015-10-17T10:32:34Z 2154.45 2015-10-17T10:32:48Z 2156.86 2015-10-17T10:33:01Z 2158.78 2015-10-17T10:33:15Z 2160.22 2015-10-17T10:33:21Z 2162.14 2015-10-17T10:33:36Z 2164.55 2015-10-17T10:33:49Z 2165.51 2015-10-17T10:34:05Z 2165.51 2015-10-17T10:34:27Z 2165.03 2015-10-17T10:34:47Z 2160.7 2015-10-17T10:35:05Z 2165.51 2015-10-17T10:35:07Z 2169.83 2015-10-17T10:35:08Z 2158.78 2015-10-17T10:35:09Z 2165.51 2015-10-17T10:35:10Z 2173.68 2015-10-17T10:35:11Z 2165.51 2015-10-17T10:35:12Z 2166.47 2015-10-17T10:35:27Z 2166.95 2015-10-17T10:35:43Z 2168.87 2015-10-17T10:35:55Z 2170.79 2015-10-17T10:36:05Z 2172.72 2015-10-17T10:36:18Z 2173.2 2015-10-17T10:36:21Z 2176.08 2015-10-17T10:36:36Z 2178 2015-10-17T10:36:49Z 2180.89 2015-10-17T10:37:03Z 2183.77 2015-10-17T10:37:18Z 2187.14 2015-10-17T10:37:33Z 2188.58 2015-10-17T10:37:47Z 2190.02 2015-10-17T10:38:03Z 2190.02 2015-10-17T10:38:36Z 2192.42 2015-10-17T10:38:50Z 2194.83 2015-10-17T10:39:04Z 2197.71 2015-10-17T10:39:18Z 2199.63 2015-10-17T10:39:30Z 2200.59 2015-10-17T10:39:37Z 2203.96 2015-10-17T10:39:52Z 2204.92 2015-10-17T10:40:06Z 2207.32 2015-10-17T10:40:22Z 2209.73 2015-10-17T10:40:38Z 2212.13 2015-10-17T10:40:56Z 2214.53 2015-10-17T10:41:10Z 2215.98 2015-10-17T10:41:18Z 2216.46 2015-10-17T10:41:24Z 2219.82 2015-10-17T10:41:40Z 2221.26 2015-10-17T10:41:52Z 2222.71 2015-10-17T10:42:08Z 2224.63 2015-10-17T10:42:23Z 2225.59 2015-10-17T10:42:27Z 2227.03 2015-10-17T10:42:40Z 2229.92 2015-10-17T10:42:56Z 2230.88 2015-10-17T10:43:02Z 2233.28 2015-10-17T10:43:17Z 2233.28 2015-10-17T10:43:18Z 2235.2 2015-10-17T10:43:28Z 2237.61 2015-10-17T10:43:44Z 2240.01 2015-10-17T10:43:59Z 2243.37 2015-10-17T10:44:17Z 2245.3 2015-10-17T10:44:31Z 2245.78 2015-10-17T10:45:00Z 2249.14 2015-10-17T10:45:18Z 2250.1 2015-10-17T10:45:29Z 2252.03 2015-10-17T10:45:37Z 2253.95 2015-10-17T10:45:52Z 2257.79 2015-10-17T10:46:02Z 2257.31 2015-10-17T10:46:20Z 2259.24 2015-10-17T10:46:34Z 2261.16 2015-10-17T10:46:47Z 2262.12 2015-10-17T10:47:04Z 2261.64 2015-10-17T10:47:50Z 2262.6 2015-10-17T10:48:31Z 2262.6 2015-10-17T10:49:20Z 2262.6 2015-10-17T10:50:01Z 2263.56 2015-10-17T10:50:25Z 2263.56 2015-10-17T10:50:39Z 2264.04 2015-10-17T10:51:08Z 2264.04 2015-10-17T10:51:42Z 2264.04 2015-10-17T10:52:17Z 2264.52 2015-10-17T10:52:40Z 2265.96 2015-10-17T10:53:02Z 2268.85 2015-10-17T10:53:20Z 2271.25 2015-10-17T10:53:38Z 2273.66 2015-10-17T10:53:53Z 2276.54 2015-10-17T10:54:10Z 2278.46 2015-10-17T10:54:25Z 2281.83 2015-10-17T10:54:39Z 2284.23 2015-10-17T10:54:54Z 2287.11 2015-10-17T10:55:09Z 2289.52 2015-10-17T10:55:23Z 2291.92 2015-10-17T10:55:36Z 2295.28 2015-10-17T10:55:53Z 2298.17 2015-10-17T10:56:09Z 2300.57 2015-10-17T10:56:19Z 2302.01 2015-10-17T10:56:32Z 2305.38 2015-10-17T10:56:48Z 2307.78 2015-10-17T10:57:05Z 2310.19 2015-10-17T10:57:20Z 2311.15 2015-10-17T10:57:25Z 2313.55 2015-10-17T10:57:42Z 2314.51 2015-10-17T10:57:55Z 2315.47 2015-10-17T10:58:01Z 2316.91 2015-10-17T10:58:13Z 2317.4 2015-10-17T10:58:14Z 2319.32 2015-10-17T10:58:23Z 2320.28 2015-10-17T10:58:28Z 2321.72 2015-10-17T10:58:36Z 2323.16 2015-10-17T10:58:49Z 2315.95 2015-10-17T10:59:00Z 2334.22 2015-10-17T10:59:01Z 2324.61 2015-10-17T10:59:02Z 2326.05 2015-10-17T10:59:18Z 2327.97 2015-10-17T10:59:28Z 2328.45 2015-10-17T10:59:30Z 2330.37 2015-10-17T10:59:43Z 2330.85 2015-10-17T10:59:45Z 2333.74 2015-10-17T11:00:02Z 2336.62 2015-10-17T11:00:16Z 2338.06 2015-10-17T11:00:24Z 2340.47 2015-10-17T11:00:39Z 2341.43 2015-10-17T11:00:45Z 2343.83 2015-10-17T11:01:02Z 2346.72 2015-10-17T11:01:18Z 2348.16 2015-10-17T11:01:25Z 2348.64 2015-10-17T11:01:28Z 2352.48 2015-10-17T11:01:42Z 2354.41 2015-10-17T11:01:57Z 2354.89 2015-10-17T11:02:00Z 2355.37 2015-10-17T11:02:04Z 2357.77 2015-10-17T11:02:19Z 2357.77 2015-10-17T11:02:22Z 2359.69 2015-10-17T11:02:41Z 2363.06 2015-10-17T11:02:57Z 2363.06 2015-10-17T11:02:59Z 2364.98 2015-10-17T11:03:06Z 2367.86 2015-10-17T11:03:21Z 2367.86 2015-10-17T11:03:23Z 2370.27 2015-10-17T11:03:38Z 2372.19 2015-10-17T11:03:52Z 2372.19 2015-10-17T11:03:55Z 2372.67 2015-10-17T11:04:03Z 2373.63 2015-10-17T11:04:15Z 2375.07 2015-10-17T11:04:31Z 2375.07 2015-10-17T11:04:45Z 2374.59 2015-10-17T11:04:49Z 2374.59 2015-10-17T11:04:52Z 2376.52 2015-10-17T11:05:04Z 2377 2015-10-17T11:05:23Z 2379.4 2015-10-17T11:05:35Z 2382.28 2015-10-17T11:05:50Z 2384.69 2015-10-17T11:06:03Z 2386.13 2015-10-17T11:06:17Z 2388.53 2015-10-17T11:06:36Z 2391.9 2015-10-17T11:06:51Z 2394.78 2015-10-17T11:07:08Z 2397.67 2015-10-17T11:07:24Z 2401.03 2015-10-17T11:07:39Z 2403.43 2015-10-17T11:07:51Z 2404.39 2015-10-17T11:07:57Z 2406.8 2015-10-17T11:08:11Z 2408.72 2015-10-17T11:08:21Z 2410.16 2015-10-17T11:08:28Z 2411.6 2015-10-17T11:08:37Z 2413.53 2015-10-17T11:08:51Z 2414.01 2015-10-17T11:08:57Z 2415.45 2015-10-17T11:09:01Z 2416.41 2015-10-17T11:09:09Z 2415.45 2015-10-17T11:09:21Z 2415.93 2015-10-17T11:09:34Z 2416.41 2015-10-17T11:09:48Z 2418.33 2015-10-17T11:09:54Z 2418.81 2015-10-17T11:09:59Z 2420.26 2015-10-17T11:10:04Z 2420.26 2015-10-17T11:10:05Z 2421.7 2015-10-17T11:10:14Z 2424.58 2015-10-17T11:10:31Z 2425.54 2015-10-17T11:10:33Z 2427.95 2015-10-17T11:10:47Z 2428.43 2015-10-17T11:10:50Z 2428.91 2015-10-17T11:10:53Z 2429.87 2015-10-17T11:11:03Z 2433.71 2015-10-17T11:11:17Z 2434.68 2015-10-17T11:11:32Z 2435.16 2015-10-17T11:12:15Z 2436.6 2015-10-17T11:12:37Z 2434.2 2015-10-17T11:12:53Z 2435.64 2015-10-17T11:13:23Z 2436.6 2015-10-17T11:14:18Z 2436.6 2015-10-17T11:15:08Z 2437.08 2015-10-17T11:16:01Z 2439.48 2015-10-17T11:16:36Z 2436.6 2015-10-17T11:16:42Z 2437.56 2015-10-17T11:17:31Z 2438.04 2015-10-17T11:18:21Z 2439 2015-10-17T11:18:45Z 2437.56 2015-10-17T11:18:53Z 2437.08 2015-10-17T11:19:02Z 2436.12 2015-10-17T11:19:06Z 2432.75 2015-10-17T11:19:13Z 2432.75 2015-10-17T11:19:15Z 2433.23 2015-10-17T11:19:29Z 2432.75 2015-10-17T11:19:49Z 2431.79 2015-10-17T11:20:10Z 2429.39 2015-10-17T11:20:14Z 2428.91 2015-10-17T11:20:16Z 2428.91 2015-10-17T11:20:17Z 2427.47 2015-10-17T11:20:18Z 2426.99 2015-10-17T11:20:19Z 2426.99 2015-10-17T11:20:20Z 2426.02 2015-10-17T11:20:21Z 2425.54 2015-10-17T11:20:22Z 2424.1 2015-10-17T11:20:24Z 2424.1 2015-10-17T11:20:25Z 2423.14 2015-10-17T11:20:26Z 2422.18 2015-10-17T11:20:27Z 2420.74 2015-10-17T11:20:28Z 2416.41 2015-10-17T11:20:31Z 2414.01 2015-10-17T11:20:35Z 2413.53 2015-10-17T11:20:37Z 2414.97 2015-10-17T11:20:44Z 2414.97 2015-10-17T11:20:45Z 2414.97 2015-10-17T11:20:48Z 2415.93 2015-10-17T11:20:53Z 2415.93 2015-10-17T11:20:54Z 2415.93 2015-10-17T11:20:55Z 2413.53 2015-10-17T11:20:58Z 2413.53 2015-10-17T11:20:59Z 2413.53 2015-10-17T11:21:00Z 2412.57 2015-10-17T11:21:01Z 2411.12 2015-10-17T11:21:09Z 2411.12 2015-10-17T11:21:25Z 2408.72 2015-10-17T11:21:39Z 2408.24 2015-10-17T11:21:43Z 2407.76 2015-10-17T11:21:44Z 2406.8 2015-10-17T11:21:45Z 2404.88 2015-10-17T11:21:46Z 2403.43 2015-10-17T11:21:47Z 2402.47 2015-10-17T11:21:57Z 2399.11 2015-10-17T11:22:00Z 2399.11 2015-10-17T11:22:01Z 2396.22 2015-10-17T11:22:08Z 2396.22 2015-10-17T11:22:09Z 2392.38 2015-10-17T11:22:12Z 2391.9 2015-10-17T11:22:13Z 2391.9 2015-10-17T11:22:14Z 2390.46 2015-10-17T11:22:19Z 2390.46 2015-10-17T11:22:21Z 2389.49 2015-10-17T11:22:29Z 2388.53 2015-10-17T11:22:30Z 2388.53 2015-10-17T11:22:31Z 2388.53 2015-10-17T11:22:32Z 2388.53 2015-10-17T11:22:33Z 2389.01 2015-10-17T11:22:34Z 2388.53 2015-10-17T11:22:43Z 2385.17 2015-10-17T11:22:47Z 2384.21 2015-10-17T11:22:48Z 2383.73 2015-10-17T11:22:49Z 2383.73 2015-10-17T11:22:50Z 2384.21 2015-10-17T11:22:51Z 2384.69 2015-10-17T11:22:52Z 2385.17 2015-10-17T11:22:55Z 2384.69 2015-10-17T11:22:56Z 2385.17 2015-10-17T11:22:57Z 2384.69 2015-10-17T11:22:58Z 2384.69 2015-10-17T11:22:59Z 2384.69 2015-10-17T11:23:00Z 2384.69 2015-10-17T11:23:01Z 2384.69 2015-10-17T11:23:02Z 2383.25 2015-10-17T11:23:07Z 2383.25 2015-10-17T11:23:08Z 2383.25 2015-10-17T11:23:09Z 2383.25 2015-10-17T11:23:10Z 2382.76 2015-10-17T11:23:11Z 2382.76 2015-10-17T11:23:12Z 2382.76 2015-10-17T11:23:13Z 2383.25 2015-10-17T11:23:14Z 2383.73 2015-10-17T11:23:15Z 2383.25 2015-10-17T11:23:16Z 2383.73 2015-10-17T11:23:17Z 2384.21 2015-10-17T11:23:18Z 2384.69 2015-10-17T11:23:22Z 2383.73 2015-10-17T11:23:23Z 2382.76 2015-10-17T11:23:25Z 2383.25 2015-10-17T11:23:31Z 2383.25 2015-10-17T11:23:32Z 2383.73 2015-10-17T11:23:44Z 2368.83 2015-10-17T11:23:54Z 2387.57 2015-10-17T11:23:55Z 2394.3 2015-10-17T11:23:56Z 2386.61 2015-10-17T11:23:57Z 2384.21 2015-10-17T11:24:20Z 2384.69 2015-10-17T11:24:32Z 2384.21 2015-10-17T11:24:36Z 2384.69 2015-10-17T11:24:39Z 2386.13 2015-10-17T11:24:45Z 2388.05 2015-10-17T11:25:01Z 2390.46 2015-10-17T11:25:15Z 2390.94 2015-10-17T11:25:30Z 2391.42 2015-10-17T11:25:35Z 2390.94 2015-10-17T11:25:51Z 2390.94 2015-10-17T11:25:58Z 2391.9 2015-10-17T11:26:11Z 2392.38 2015-10-17T11:26:15Z 2394.3 2015-10-17T11:26:22Z 2396.7 2015-10-17T11:26:30Z 2397.67 2015-10-17T11:26:35Z 2399.11 2015-10-17T11:26:46Z 2400.07 2015-10-17T11:26:50Z 2401.99 2015-10-17T11:27:06Z 2404.39 2015-10-17T11:27:22Z 2405.36 2015-10-17T11:27:32Z 2405.36 2015-10-17T11:27:38Z 2406.32 2015-10-17T11:27:40Z 2406.32 2015-10-17T11:27:42Z 2408.24 2015-10-17T11:27:56Z 2409.68 2015-10-17T11:28:12Z 2411.12 2015-10-17T11:28:21Z 2412.57 2015-10-17T11:28:24Z 2414.01 2015-10-17T11:28:42Z 2414.97 2015-10-17T11:28:50Z 2414.01 2015-10-17T11:28:54Z 2414.01 2015-10-17T11:29:01Z 2417.37 2015-10-17T11:29:11Z 2418.33 2015-10-17T11:29:27Z 2421.22 2015-10-17T11:29:36Z 2423.14 2015-10-17T11:29:48Z 2424.58 2015-10-17T11:30:01Z 2427.47 2015-10-17T11:30:16Z 2427.47 2015-10-17T11:30:18Z 2429.39 2015-10-17T11:30:32Z 2431.31 2015-10-17T11:30:34Z 2432.27 2015-10-17T11:30:49Z 2435.16 2015-10-17T11:30:59Z 2436.6 2015-10-17T11:31:01Z 2437.56 2015-10-17T11:31:11Z 2437.56 2015-10-17T11:31:14Z 2439.48 2015-10-17T11:31:21Z 2438.04 2015-10-17T11:31:37Z 2440.44 2015-10-17T11:31:48Z 2441.89 2015-10-17T11:32:02Z 2443.33 2015-10-17T11:32:16Z 2446.21 2015-10-17T11:32:25Z 2448.13 2015-10-17T11:32:43Z 2451.5 2015-10-17T11:32:59Z 2452.46 2015-10-17T11:33:15Z 2454.86 2015-10-17T11:33:21Z 2456.79 2015-10-17T11:33:36Z 2459.67 2015-10-17T11:33:46Z 2460.63 2015-10-17T11:34:02Z 2459.19 2015-10-17T11:34:05Z 2459.19 2015-10-17T11:34:13Z 2461.11 2015-10-17T11:34:27Z 2464.48 2015-10-17T11:34:36Z 2466.4 2015-10-17T11:34:49Z 2467.36 2015-10-17T11:34:57Z 2469.76 2015-10-17T11:35:12Z 2473.13 2015-10-17T11:35:28Z 2475.53 2015-10-17T11:35:43Z 2476.97 2015-10-17T11:35:46Z 2476.97 2015-10-17T11:35:58Z 2476.01 2015-10-17T11:36:11Z 2476.49 2015-10-17T11:36:14Z 2475.53 2015-10-17T11:36:26Z 2475.05 2015-10-17T11:36:33Z 2478.9 2015-10-17T11:36:48Z 2478.9 2015-10-17T11:36:49Z 2476.49 2015-10-17T11:37:00Z 2476.49 2015-10-17T11:37:14Z 2476.49 2015-10-17T11:38:02Z 2476.01 2015-10-17T11:38:45Z 2476.01 2015-10-17T11:39:30Z 2476.49 2015-10-17T11:40:11Z 2476.01 2015-10-17T11:41:01Z 2475.05 2015-10-17T11:41:43Z 2475.53 2015-10-17T11:42:28Z 2476.01 2015-10-17T11:43:15Z 2476.49 2015-10-17T11:43:37Z 2476.49 2015-10-17T11:43:47Z 2472.65 2015-10-17T11:43:53Z 2469.28 2015-10-17T11:43:57Z 2468.32 2015-10-17T11:44:01Z 2464.96 2015-10-17T11:44:06Z 2461.59 2015-10-17T11:44:09Z 2459.19 2015-10-17T11:44:11Z 2454.86 2015-10-17T11:44:19Z 2453.9 2015-10-17T11:44:21Z 2450.54 2015-10-17T11:44:26Z 2448.13 2015-10-17T11:44:28Z 2447.17 2015-10-17T11:44:32Z 2443.81 2015-10-17T11:44:38Z 2439.96 2015-10-17T11:44:41Z 2436.6 2015-10-17T11:44:45Z 2432.27 2015-10-17T11:44:49Z 2429.87 2015-10-17T11:44:51Z 2424.1 2015-10-17T11:44:56Z 2424.1 2015-10-17T11:44:57Z 2423.62 2015-10-17T11:45:07Z 2419.3 2015-10-17T11:45:11Z 2416.41 2015-10-17T11:45:15Z 2411.6 2015-10-17T11:45:19Z 2406.32 2015-10-17T11:45:24Z 2403.43 2015-10-17T11:45:27Z 2400.07 2015-10-17T11:45:32Z 2396.7 2015-10-17T11:45:36Z 2394.78 2015-10-17T11:45:44Z 2394.3 2015-10-17T11:45:54Z 2391.42 2015-10-17T11:46:02Z 2388.53 2015-10-17T11:46:06Z 2384.69 2015-10-17T11:46:09Z 2381.8 2015-10-17T11:46:11Z 2376.52 2015-10-17T11:46:15Z 2373.63 2015-10-17T11:46:21Z 2367.38 2015-10-17T11:46:27Z 2364.5 2015-10-17T11:46:30Z 2361.14 2015-10-17T11:46:34Z 2357.29 2015-10-17T11:46:37Z 2352 2015-10-17T11:46:42Z 2351.04 2015-10-17T11:46:46Z 2347.68 2015-10-17T11:46:54Z 2344.31 2015-10-17T11:46:58Z 2343.83 2015-10-17T11:47:00Z 2343.83 2015-10-17T11:47:11Z 2343.35 2015-10-17T11:47:26Z 2343.83 2015-10-17T11:47:52Z 2343.83 2015-10-17T11:48:18Z 2343.35 2015-10-17T11:48:50Z 2343.83 2015-10-17T11:49:22Z 2344.31 2015-10-17T11:49:47Z 2344.31 2015-10-17T11:49:51Z 2344.79 2015-10-17T11:50:05Z 2344.79 2015-10-17T11:50:23Z 2345.75 2015-10-17T12:26:59Z 2345.27 2015-10-17T12:27:03Z 2343.35 2015-10-17T12:27:09Z 2344.79 2015-10-17T12:27:23Z 2345.75 2015-10-17T12:27:34Z 2346.23 2015-10-17T12:27:45Z 2345.75 2015-10-17T12:27:54Z 2344.79 2015-10-17T12:27:57Z 2344.79 2015-10-17T12:28:05Z 2344.31 2015-10-17T12:28:07Z 2344.31 2015-10-17T12:28:19Z 2341.43 2015-10-17T12:28:26Z 2340.47 2015-10-17T12:28:28Z 2339.51 2015-10-17T12:28:35Z 2339.02 2015-10-17T12:28:42Z 2338.54 2015-10-17T12:28:45Z 2339.02 2015-10-17T12:28:50Z 2339.99 2015-10-17T12:28:56Z 2341.91 2015-10-17T12:29:07Z 2343.35 2015-10-17T12:29:19Z 2342.39 2015-10-17T12:29:21Z 2339.02 2015-10-17T12:29:26Z 2338.06 2015-10-17T12:29:30Z 2335.66 2015-10-17T12:29:35Z 2332.3 2015-10-17T12:29:41Z 2331.81 2015-10-17T12:29:42Z 2329.89 2015-10-17T12:29:44Z 2327.97 2015-10-17T12:29:46Z 2324.12 2015-10-17T12:29:50Z 2327.49 2015-10-17T12:29:54Z 2327.97 2015-10-17T12:29:56Z 2327.49 2015-10-17T12:30:01Z 2325.09 2015-10-17T12:30:04Z 2326.05 2015-10-17T12:30:10Z 2324.61 2015-10-17T12:30:13Z 2326.05 2015-10-17T12:30:22Z 2325.09 2015-10-17T12:30:24Z 2322.2 2015-10-17T12:30:28Z 2318.84 2015-10-17T12:30:30Z 2317.4 2015-10-17T12:30:33Z 2317.4 2015-10-17T12:30:36Z 2316.91 2015-10-17T12:30:40Z 2318.36 2015-10-17T12:30:43Z 2314.99 2015-10-17T12:30:51Z 2312.11 2015-10-17T12:30:54Z 2310.67 2015-10-17T12:30:56Z 2309.7 2015-10-17T12:30:58Z 2308.74 2015-10-17T12:31:01Z 2308.74 2015-10-17T12:31:04Z 2309.7 2015-10-17T12:31:11Z 2310.19 2015-10-17T12:31:17Z 2311.15 2015-10-17T12:31:25Z 2312.11 2015-10-17T12:31:40Z 2312.11 2015-10-17T12:31:44Z 2313.07 2015-10-17T12:31:50Z 2314.51 2015-10-17T12:31:55Z 2315.95 2015-10-17T12:31:58Z 2316.43 2015-10-17T12:32:03Z 2318.36 2015-10-17T12:32:06Z 2320.28 2015-10-17T12:32:17Z 2320.28 2015-10-17T12:32:19Z 2323.16 2015-10-17T12:32:34Z 2325.09 2015-10-17T12:32:49Z 2325.57 2015-10-17T12:33:21Z 2325.57 2015-10-17T12:33:29Z 2327.01 2015-10-17T12:33:33Z 2327.49 2015-10-17T12:33:38Z 2329.89 2015-10-17T12:33:52Z 2331.81 2015-10-17T12:34:02Z 2331.81 2015-10-17T12:34:07Z 2334.7 2015-10-17T12:34:12Z 2333.74 2015-10-17T12:34:17Z 2332.78 2015-10-17T12:34:20Z 2334.22 2015-10-17T12:34:29Z 2335.66 2015-10-17T12:34:42Z 2336.62 2015-10-17T12:34:46Z 2338.54 2015-10-17T12:34:52Z 2338.54 2015-10-17T12:34:54Z 2339.51 2015-10-17T12:35:07Z 2341.43 2015-10-17T12:35:21Z 2341.91 2015-10-17T12:35:29Z 2342.39 2015-10-17T12:35:44Z 2343.35 2015-10-17T12:35:57Z 2345.75 2015-10-17T12:36:05Z 2344.79 2015-10-17T12:36:19Z 2344.79 2015-10-17T12:36:21Z 2346.23 2015-10-17T12:36:25Z 2346.72 2015-10-17T12:36:31Z 2347.68 2015-10-17T12:36:45Z 2348.16 2015-10-17T12:36:50Z 2348.64 2015-10-17T12:36:55Z 2350.56 2015-10-17T12:37:08Z 2352 2015-10-17T12:37:17Z 2352.48 2015-10-17T12:37:33Z 2353.44 2015-10-17T12:37:50Z 2353.44 2015-10-17T12:37:59Z 2356.33 2015-10-17T12:38:13Z 2356.33 2015-10-17T12:38:14Z 2357.77 2015-10-17T12:38:29Z 2357.77 2015-10-17T12:38:31Z 2357.77 2015-10-17T12:38:36Z 2360.17 2015-10-17T12:38:51Z 2362.1 2015-10-17T12:38:56Z 2362.58 2015-10-17T12:39:02Z 2364.98 2015-10-17T12:39:14Z 2368.35 2015-10-17T12:39:29Z 2368.83 2015-10-17T12:39:42Z 2368.83 2015-10-17T12:39:47Z 2368.83 2015-10-17T12:39:54Z 2369.79 2015-10-17T12:40:05Z 2370.27 2015-10-17T12:40:11Z 2373.63 2015-10-17T12:40:25Z 2375.07 2015-10-17T12:40:36Z 2376.52 2015-10-17T12:40:40Z 2377 2015-10-17T12:40:42Z 2377.96 2015-10-17T12:40:56Z 2378.92 2015-10-17T12:41:12Z 2379.4 2015-10-17T12:41:25Z 2380.84 2015-10-17T12:41:36Z 2384.21 2015-10-17T12:41:50Z 2385.65 2015-10-17T12:42:03Z 2386.61 2015-10-17T12:42:08Z 2389.01 2015-10-17T12:42:21Z 2389.97 2015-10-17T12:42:28Z 2391.9 2015-10-17T12:42:41Z 2395.26 2015-10-17T12:42:55Z 2396.22 2015-10-17T12:43:16Z 2398.63 2015-10-17T12:43:26Z 2399.59 2015-10-17T12:43:30Z 2401.51 2015-10-17T12:43:42Z 2403.91 2015-10-17T12:43:56Z 2405.36 2015-10-17T12:44:07Z 2406.8 2015-10-17T12:44:23Z 2409.68 2015-10-17T12:44:34Z 2410.64 2015-10-17T12:44:38Z 2411.6 2015-10-17T12:44:46Z 2414.01 2015-10-17T12:45:02Z 2414.97 2015-10-17T12:45:11Z 2415.45 2015-10-17T12:45:15Z 2417.37 2015-10-17T12:45:24Z 2418.33 2015-10-17T12:45:26Z 2418.81 2015-10-17T12:45:37Z 2420.74 2015-10-17T12:45:49Z 2424.58 2015-10-17T12:46:03Z 2424.58 2015-10-17T12:46:13Z 2426.99 2015-10-17T12:46:27Z 2427.47 2015-10-17T12:46:30Z 2429.39 2015-10-17T12:46:46Z 2431.31 2015-10-17T12:46:59Z 2431.31 2015-10-17T12:47:13Z 2431.31 2015-10-17T12:47:48Z 2432.27 2015-10-17T12:48:26Z 2432.27 2015-10-17T12:49:06Z 2431.79 2015-10-17T12:49:39Z 2431.79 2015-10-17T12:49:49Z 2431.79 2015-10-17T12:49:53Z 2431.31 2015-10-17T12:50:06Z 2431.31 2015-10-17T12:50:31Z 2433.23 2015-10-17T12:50:47Z 2433.71 2015-10-17T12:51:01Z 2437.08 2015-10-17T12:51:11Z 2437.08 2015-10-17T12:51:12Z 2437.56 2015-10-17T12:51:16Z 2438.04 2015-10-17T12:51:23Z 2440.92 2015-10-17T12:51:39Z 2442.85 2015-10-17T12:51:53Z 2442.37 2015-10-17T12:52:02Z 2442.37 2015-10-17T12:52:08Z 2441.89 2015-10-17T12:52:12Z 2440.92 2015-10-17T12:52:30Z 2440.92 2015-10-17T12:52:52Z 2441.41 2015-10-17T12:53:12Z 2440.92 2015-10-17T12:53:41Z 2439.96 2015-10-17T12:53:54Z 2439.96 2015-10-17T12:54:21Z 2440.92 2015-10-17T12:54:44Z 2440.44 2015-10-17T12:55:16Z 2439.96 2015-10-17T12:55:47Z 2439 2015-10-17T12:55:51Z 2439.96 2015-10-17T12:56:20Z 2439.96 2015-10-17T12:56:49Z 2439.48 2015-10-17T12:57:25Z 2440.92 2015-10-17T12:57:40Z 2442.85 2015-10-17T12:57:48Z 2440.44 2015-10-17T12:58:01Z 2439.48 2015-10-17T12:58:09Z 2436.6 2015-10-17T12:58:19Z 2435.16 2015-10-17T12:58:24Z 2437.08 2015-10-17T12:58:39Z 2436.6 2015-10-17T12:58:55Z 2435.64 2015-10-17T12:58:56Z 2433.71 2015-10-17T12:59:03Z 2430.35 2015-10-17T12:59:08Z 2428.91 2015-10-17T12:59:20Z 2428.91 2015-10-17T12:59:33Z 2427.95 2015-10-17T12:59:35Z 2426.5 2015-10-17T12:59:38Z 2426.02 2015-10-17T12:59:41Z 2423.62 2015-10-17T12:59:46Z 2419.78 2015-10-17T12:59:51Z 2419.78 2015-10-17T12:59:52Z 2418.81 2015-10-17T13:00:02Z 2417.85 2015-10-17T13:00:07Z 2416.41 2015-10-17T13:00:17Z 2414.97 2015-10-17T13:00:22Z 2412.09 2015-10-17T13:00:34Z 2412.57 2015-10-17T13:00:41Z 2409.68 2015-10-17T13:00:52Z 2408.72 2015-10-17T13:00:59Z 2407.76 2015-10-17T13:01:01Z 2406.8 2015-10-17T13:01:06Z 2406.32 2015-10-17T13:01:17Z 2404.39 2015-10-17T13:01:21Z 2402.95 2015-10-17T13:01:24Z 2403.43 2015-10-17T13:01:26Z 2399.59 2015-10-17T13:01:31Z 2396.22 2015-10-17T13:01:33Z 2396.7 2015-10-17T13:01:34Z 2395.74 2015-10-17T13:01:38Z 2391.9 2015-10-17T13:01:46Z 2390.94 2015-10-17T13:01:48Z 2389.49 2015-10-17T13:01:51Z 2388.05 2015-10-17T13:01:52Z 2386.13 2015-10-17T13:01:53Z 2384.69 2015-10-17T13:01:54Z 2384.69 2015-10-17T13:01:55Z 2383.25 2015-10-17T13:01:56Z 2381.32 2015-10-17T13:02:03Z 2380.84 2015-10-17T13:02:04Z 2379.88 2015-10-17T13:02:05Z 2377.96 2015-10-17T13:02:09Z 2377 2015-10-17T13:02:10Z 2376.04 2015-10-17T13:02:11Z 2375.07 2015-10-17T13:02:12Z 2375.07 2015-10-17T13:02:13Z 2374.59 2015-10-17T13:02:15Z 2374.59 2015-10-17T13:02:16Z 2373.15 2015-10-17T13:02:18Z 2371.71 2015-10-17T13:02:19Z 2371.23 2015-10-17T13:02:20Z 2370.27 2015-10-17T13:02:21Z 2369.31 2015-10-17T13:02:22Z 2369.31 2015-10-17T13:02:23Z 2365.94 2015-10-17T13:02:27Z 2363.06 2015-10-17T13:02:30Z 2363.06 2015-10-17T13:02:31Z 2362.58 2015-10-17T13:02:32Z 2362.58 2015-10-17T13:02:33Z 2360.17 2015-10-17T13:02:36Z 2357.77 2015-10-17T13:02:40Z 2356.81 2015-10-17T13:02:41Z 2356.33 2015-10-17T13:02:42Z 2355.37 2015-10-17T13:02:43Z 2354.89 2015-10-17T13:02:44Z 2355.37 2015-10-17T13:02:45Z 2352.48 2015-10-17T13:02:47Z 2351.52 2015-10-17T13:02:50Z 2351.04 2015-10-17T13:02:52Z 2350.08 2015-10-17T13:02:53Z 2349.6 2015-10-17T13:02:54Z 2348.64 2015-10-17T13:02:55Z 2347.2 2015-10-17T13:02:56Z 2346.23 2015-10-17T13:02:57Z 2345.27 2015-10-17T13:02:58Z 2344.79 2015-10-17T13:02:59Z 2341.43 2015-10-17T13:03:01Z 2337.58 2015-10-17T13:03:03Z 2335.66 2015-10-17T13:03:04Z 2333.74 2015-10-17T13:03:05Z 2332.3 2015-10-17T13:03:06Z 2332.3 2015-10-17T13:03:07Z 2331.33 2015-10-17T13:03:08Z 2330.37 2015-10-17T13:03:09Z 2328.93 2015-10-17T13:03:10Z 2327.49 2015-10-17T13:03:11Z 2326.05 2015-10-17T13:03:12Z 2324.12 2015-10-17T13:03:13Z 2321.72 2015-10-17T13:03:14Z 2320.76 2015-10-17T13:03:15Z 2319.8 2015-10-17T13:03:16Z 2318.84 2015-10-17T13:03:17Z 2317.4 2015-10-17T13:03:18Z 2315.95 2015-10-17T13:03:19Z 2314.99 2015-10-17T13:03:20Z 2314.03 2015-10-17T13:03:21Z 2314.51 2015-10-17T13:03:22Z 2315.47 2015-10-17T13:03:23Z 2315.95 2015-10-17T13:03:24Z 2316.43 2015-10-17T13:03:25Z 2314.99 2015-10-17T13:03:26Z 2314.03 2015-10-17T13:03:27Z 2313.07 2015-10-17T13:03:28Z 2313.07 2015-10-17T13:03:29Z 2314.99 2015-10-17T13:03:30Z 2315.95 2015-10-17T13:03:31Z 2319.8 2015-10-17T13:03:34Z 2319.8 2015-10-17T13:03:35Z 2316.43 2015-10-17T13:03:47Z 2322.2 2015-10-17T13:04:03Z 2321.72 2015-10-17T13:04:04Z 2318.84 2015-10-17T13:04:08Z 2318.36 2015-10-17T13:04:17Z 2316.43 2015-10-17T13:04:26Z 2317.88 2015-10-17T13:04:28Z 2315.95 2015-10-17T13:04:32Z 2319.8 2015-10-17T13:04:39Z 2316.91 2015-10-17T13:04:50Z 2316.43 2015-10-17T13:04:51Z 2315.47 2015-10-17T13:04:57Z 2315.47 2015-10-17T13:04:59Z 2314.51 2015-10-17T13:05:00Z 2313.55 2015-10-17T13:05:01Z 2312.59 2015-10-17T13:05:02Z 2311.15 2015-10-17T13:05:03Z 2310.19 2015-10-17T13:05:05Z 2309.7 2015-10-17T13:05:07Z 2309.22 2015-10-17T13:05:08Z 2307.3 2015-10-17T13:05:10Z 2306.82 2015-10-17T13:05:11Z 2305.86 2015-10-17T13:05:13Z 2305.38 2015-10-17T13:05:14Z 2304.42 2015-10-17T13:05:15Z 2303.46 2015-10-17T13:05:16Z 2302.49 2015-10-17T13:05:17Z 2302.01 2015-10-17T13:05:18Z 2301.05 2015-10-17T13:05:25Z 2301.05 2015-10-17T13:05:26Z 2299.61 2015-10-17T13:05:27Z 2297.69 2015-10-17T13:05:28Z 2296.25 2015-10-17T13:05:29Z 2297.21 2015-10-17T13:05:30Z 2297.69 2015-10-17T13:05:31Z 2297.69 2015-10-17T13:05:32Z 2299.13 2015-10-17T13:05:36Z 2297.21 2015-10-17T13:05:39Z 2297.21 2015-10-17T13:05:40Z 2294.32 2015-10-17T13:05:42Z 2292.88 2015-10-17T13:05:43Z 2289.04 2015-10-17T13:05:44Z 2286.15 2015-10-17T13:05:46Z 2284.71 2015-10-17T13:05:47Z 2282.31 2015-10-17T13:05:48Z 2279.42 2015-10-17T13:05:50Z 2277.98 2015-10-17T13:05:51Z 2277.02 2015-10-17T13:05:52Z 2276.54 2015-10-17T13:05:53Z 2275.58 2015-10-17T13:05:54Z 2275.58 2015-10-17T13:05:55Z 2274.62 2015-10-17T13:05:56Z 2273.66 2015-10-17T13:05:57Z 2272.69 2015-10-17T13:05:58Z 2271.25 2015-10-17T13:05:59Z 2271.25 2015-10-17T13:06:00Z 2270.77 2015-10-17T13:06:01Z 2269.81 2015-10-17T13:06:02Z 2269.33 2015-10-17T13:06:03Z 2268.37 2015-10-17T13:06:04Z 2267.89 2015-10-17T13:06:05Z 2266.45 2015-10-17T13:06:06Z 2262.6 2015-10-17T13:06:08Z 2261.64 2015-10-17T13:06:09Z 2261.16 2015-10-17T13:06:10Z 2260.68 2015-10-17T13:06:11Z 2257.79 2015-10-17T13:06:19Z 2256.83 2015-10-17T13:06:21Z 2256.35 2015-10-17T13:06:32Z 2256.35 2015-10-17T13:06:35Z 2256.35 2015-10-17T13:06:38Z 2253.95 2015-10-17T13:06:44Z 2253.95 2015-10-17T13:06:45Z 2253.47 2015-10-17T13:06:49Z 2252.51 2015-10-17T13:06:53Z 2251.06 2015-10-17T13:06:55Z 2250.58 2015-10-17T13:06:58Z 2246.74 2015-10-17T13:07:05Z 2246.74 2015-10-17T13:07:06Z 2246.26 2015-10-17T13:07:10Z 2245.78 2015-10-17T13:07:11Z 2245.3 2015-10-17T13:07:12Z 2244.33 2015-10-17T13:07:13Z 2244.33 2015-10-17T13:07:14Z 2243.85 2015-10-17T13:07:15Z 2242.89 2015-10-17T13:07:16Z 2241.93 2015-10-17T13:07:17Z 2239.53 2015-10-17T13:07:19Z 2238.57 2015-10-17T13:07:20Z 2237.61 2015-10-17T13:07:21Z 2235.68 2015-10-17T13:07:23Z 2235.2 2015-10-17T13:07:24Z 2234.24 2015-10-17T13:07:25Z 2230.4 2015-10-17T13:07:27Z 2229.43 2015-10-17T13:07:28Z 2228.95 2015-10-17T13:07:29Z 2228.95 2015-10-17T13:07:30Z 2228.47 2015-10-17T13:07:31Z 2227.99 2015-10-17T13:07:32Z 2227.03 2015-10-17T13:07:33Z 2226.07 2015-10-17T13:07:36Z 2223.67 2015-10-17T13:07:40Z 2221.74 2015-10-17T13:07:43Z 2221.26 2015-10-17T13:07:44Z 2220.78 2015-10-17T13:07:45Z 2219.34 2015-10-17T13:07:48Z 2218.38 2015-10-17T13:07:49Z 2217.42 2015-10-17T13:07:50Z 2217.42 2015-10-17T13:07:51Z 2216.46 2015-10-17T13:07:52Z 2215.98 2015-10-17T13:07:53Z 2215.01 2015-10-17T13:07:54Z 2214.05 2015-10-17T13:07:55Z 2213.57 2015-10-17T13:07:56Z 2213.09 2015-10-17T13:07:57Z 2212.61 2015-10-17T13:07:58Z 2211.17 2015-10-17T13:08:01Z 2210.69 2015-10-17T13:08:02Z 2209.73 2015-10-17T13:08:03Z 2209.25 2015-10-17T13:08:04Z 2208.77 2015-10-17T13:08:05Z 2207.32 2015-10-17T13:08:07Z 2206.36 2015-10-17T13:08:08Z 2206.36 2015-10-17T13:08:09Z 2205.88 2015-10-17T13:08:10Z 2205.4 2015-10-17T13:08:11Z 2202.04 2015-10-17T13:08:14Z 2201.08 2015-10-17T13:08:15Z 2200.59 2015-10-17T13:08:16Z 2200.11 2015-10-17T13:08:17Z 2199.63 2015-10-17T13:08:18Z 2199.15 2015-10-17T13:08:19Z 2198.67 2015-10-17T13:08:20Z 2197.71 2015-10-17T13:08:21Z 2197.71 2015-10-17T13:08:22Z 2197.23 2015-10-17T13:08:23Z 2196.75 2015-10-17T13:08:24Z 2196.27 2015-10-17T13:08:25Z 2196.27 2015-10-17T13:08:26Z 2195.31 2015-10-17T13:08:27Z 2194.83 2015-10-17T13:08:28Z 2193.87 2015-10-17T13:08:29Z 2192.9 2015-10-17T13:08:30Z 2190.98 2015-10-17T13:08:32Z 2190.5 2015-10-17T13:08:33Z 2189.54 2015-10-17T13:08:34Z 2189.06 2015-10-17T13:08:35Z 2188.1 2015-10-17T13:08:36Z 2187.14 2015-10-17T13:08:37Z 2186.18 2015-10-17T13:08:38Z 2182.33 2015-10-17T13:08:41Z 2178.48 2015-10-17T13:08:44Z 2177.52 2015-10-17T13:08:45Z 2174.64 2015-10-17T13:08:47Z 2173.68 2015-10-17T13:08:48Z 2171.76 2015-10-17T13:08:50Z 2170.79 2015-10-17T13:08:51Z 2169.35 2015-10-17T13:08:52Z 2168.39 2015-10-17T13:08:53Z 2167.43 2015-10-17T13:08:54Z 2165.99 2015-10-17T13:08:55Z 2165.03 2015-10-17T13:08:56Z 2163.58 2015-10-17T13:08:57Z 2161.18 2015-10-17T13:08:59Z 2161.18 2015-10-17T13:09:00Z 2160.22 2015-10-17T13:09:01Z 2159.26 2015-10-17T13:09:02Z 2158.78 2015-10-17T13:09:03Z 2158.3 2015-10-17T13:09:04Z 2157.82 2015-10-17T13:09:05Z 2156.37 2015-10-17T13:09:06Z 2155.41 2015-10-17T13:09:07Z 2154.45 2015-10-17T13:09:08Z 2153.97 2015-10-17T13:09:09Z 2153.49 2015-10-17T13:09:10Z 2153.49 2015-10-17T13:09:14Z 2153.01 2015-10-17T13:09:15Z 2152.53 2015-10-17T13:09:16Z 2151.57 2015-10-17T13:09:17Z 2151.09 2015-10-17T13:09:18Z 2150.61 2015-10-17T13:09:19Z 2149.65 2015-10-17T13:09:20Z 2149.16 2015-10-17T13:09:21Z 2148.2 2015-10-17T13:09:23Z 2147.72 2015-10-17T13:09:39Z 2147.72 2015-10-17T13:09:58Z 2147.72 2015-10-17T13:10:18Z 2147.72 2015-10-17T13:10:19Z 2147.24 2015-10-17T13:10:37Z 2146.76 2015-10-17T13:11:15Z 2147.24 2015-10-17T13:11:52Z 2147.24 2015-10-17T13:12:18Z 2147.24 2015-10-17T13:12:41Z 2146.76 2015-10-17T13:12:59Z 2144.84 2015-10-17T13:13:03Z 2144.36 2015-10-17T13:13:04Z 2143.88 2015-10-17T13:13:05Z 2143.4 2015-10-17T13:13:08Z 2143.4 2015-10-17T13:13:09Z 2142.44 2015-10-17T13:13:10Z 2140.03 2015-10-17T13:13:14Z 2140.03 2015-10-17T13:13:15Z 2139.55 2015-10-17T13:13:16Z 2139.55 2015-10-17T13:13:17Z 2138.11 2015-10-17T13:13:18Z 2137.15 2015-10-17T13:13:19Z 2136.67 2015-10-17T13:13:20Z 2135.71 2015-10-17T13:13:21Z 2134.26 2015-10-17T13:13:22Z 2132.34 2015-10-17T13:13:26Z 2132.34 2015-10-17T13:13:27Z 2131.86 2015-10-17T13:13:28Z 2131.38 2015-10-17T13:13:29Z 2131.38 2015-10-17T13:13:30Z 2130.9 2015-10-17T13:13:31Z 2129.46 2015-10-17T13:13:35Z 2128.98 2015-10-17T13:13:36Z 2128.5 2015-10-17T13:13:37Z 2128.5 2015-10-17T13:13:38Z 2127.05 2015-10-17T13:13:41Z 2125.13 2015-10-17T13:13:42Z 2124.17 2015-10-17T13:13:45Z 2123.69 2015-10-17T13:13:46Z 2123.21 2015-10-17T13:13:47Z 2122.73 2015-10-17T13:13:48Z 2122.25 2015-10-17T13:13:49Z 2120.81 2015-10-17T13:13:52Z 2119.84 2015-10-17T13:13:55Z 2119.36 2015-10-17T13:13:56Z 2117.92 2015-10-17T13:13:59Z 2116.96 2015-10-17T13:14:00Z 2115.04 2015-10-17T13:14:03Z 2114.56 2015-10-17T13:14:05Z 2112.15 2015-10-17T13:14:09Z 2111.19 2015-10-17T13:14:11Z 2110.23 2015-10-17T13:14:12Z 2109.75 2015-10-17T13:14:13Z 2108.31 2015-10-17T13:14:15Z 2107.83 2015-10-17T13:14:16Z 2106.87 2015-10-17T13:14:17Z 2104.94 2015-10-17T13:14:19Z 2104.94 2015-10-17T13:14:20Z 2104.46 2015-10-17T13:14:21Z 2102.54 2015-10-17T13:14:26Z 2102.06 2015-10-17T13:14:27Z 2101.1 2015-10-17T13:14:28Z 2100.14 2015-10-17T13:14:29Z 2099.18 2015-10-17T13:14:30Z 2097.73 2015-10-17T13:14:31Z 2096.77 2015-10-17T13:14:32Z 2096.29 2015-10-17T13:14:33Z 2095.81 2015-10-17T13:14:34Z 2095.33 2015-10-17T13:14:35Z 2094.85 2015-10-17T13:14:36Z 2094.37 2015-10-17T13:14:37Z 2093.41 2015-10-17T13:14:38Z 2091.97 2015-10-17T13:14:40Z 2091 2015-10-17T13:14:41Z 2091 2015-10-17T13:14:42Z 2090.52 2015-10-17T13:14:43Z 2090.04 2015-10-17T13:14:44Z 2089.08 2015-10-17T13:14:45Z 2088.12 2015-10-17T13:14:46Z 2088.12 2015-10-17T13:14:47Z 2087.64 2015-10-17T13:14:48Z 2087.16 2015-10-17T13:14:49Z 2086.68 2015-10-17T13:14:50Z 2086.2 2015-10-17T13:14:51Z 2086.2 2015-10-17T13:14:52Z 2085.24 2015-10-17T13:14:53Z 2084.76 2015-10-17T13:14:54Z 2082.35 2015-10-17T13:14:58Z 2081.87 2015-10-17T13:14:59Z 2079.95 2015-10-17T13:15:04Z 2078.99 2015-10-17T13:15:13Z 2078.03 2015-10-17T13:15:17Z 2077.55 2015-10-17T13:15:18Z 2077.07 2015-10-17T13:15:19Z 2076.59 2015-10-17T13:15:20Z 2076.1 2015-10-17T13:15:21Z 2075.62 2015-10-17T13:15:22Z 2072.26 2015-10-17T13:15:28Z 2071.78 2015-10-17T13:15:30Z 2069.38 2015-10-17T13:15:37Z 2066.49 2015-10-17T13:15:41Z 2065.05 2015-10-17T13:15:42Z 2064.57 2015-10-17T13:15:43Z 2063.13 2015-10-17T13:15:44Z 2062.17 2015-10-17T13:15:45Z 2061.2 2015-10-17T13:15:46Z 2059.76 2015-10-17T13:15:47Z 2058.32 2015-10-17T13:15:48Z 2055.92 2015-10-17T13:15:49Z 2054.96 2015-10-17T13:15:50Z 2053.99 2015-10-17T13:15:51Z 2053.99 2015-10-17T13:15:52Z 2053.99 2015-10-17T13:15:53Z 2053.99 2015-10-17T13:15:54Z 2053.51 2015-10-17T13:15:55Z 2053.51 2015-10-17T13:15:56Z 2053.51 2015-10-17T13:15:57Z 2052.07 2015-10-17T13:16:00Z 2051.11 2015-10-17T13:16:01Z 2050.15 2015-10-17T13:16:02Z 2048.71 2015-10-17T13:16:04Z 2048.23 2015-10-17T13:16:05Z 2048.23 2015-10-17T13:16:06Z 2048.23 2015-10-17T13:16:07Z 2048.71 2015-10-17T13:16:08Z 2048.23 2015-10-17T13:16:09Z 2047.75 2015-10-17T13:16:18Z 2046.78 2015-10-17T13:16:19Z 2043.42 2015-10-17T13:16:24Z 2042.46 2015-10-17T13:16:25Z 2041.5 2015-10-17T13:16:26Z 2040.54 2015-10-17T13:16:27Z 2039.09 2015-10-17T13:16:28Z 2037.65 2015-10-17T13:16:29Z 2037.17 2015-10-17T13:16:30Z 2036.21 2015-10-17T13:16:31Z 2035.73 2015-10-17T13:16:32Z 2034.77 2015-10-17T13:16:33Z 2033.81 2015-10-17T13:16:34Z 2032.84 2015-10-17T13:16:35Z 2031.88 2015-10-17T13:16:36Z 2031.4 2015-10-17T13:16:37Z 2030.92 2015-10-17T13:16:38Z 2029.96 2015-10-17T13:16:39Z 2029.48 2015-10-17T13:16:40Z 2028.52 2015-10-17T13:16:41Z 2028.04 2015-10-17T13:16:42Z 2028.04 2015-10-17T13:16:43Z 2027.08 2015-10-17T13:16:45Z 2026.12 2015-10-17T13:16:46Z 2025.64 2015-10-17T13:16:47Z 2022.75 2015-10-17T13:16:52Z 2022.75 2015-10-17T13:16:53Z 2023.23 2015-10-17T13:16:54Z 2022.75 2015-10-17T13:16:55Z 2022.27 2015-10-17T13:16:56Z 2022.27 2015-10-17T13:16:57Z 2021.31 2015-10-17T13:16:58Z 2019.87 2015-10-17T13:16:59Z 2019.39 2015-10-17T13:17:00Z 2019.39 2015-10-17T13:17:01Z 2017.94 2015-10-17T13:17:02Z 2016.5 2015-10-17T13:17:04Z 2015.54 2015-10-17T13:17:05Z 2015.06 2015-10-17T13:17:06Z 2014.58 2015-10-17T13:17:07Z 2013.62 2015-10-17T13:17:08Z 2013.14 2015-10-17T13:17:09Z 2013.62 2015-10-17T13:17:10Z 2013.62 2015-10-17T13:17:11Z 2013.62 2015-10-17T13:17:12Z 2013.14 2015-10-17T13:17:13Z 2012.66 2015-10-17T13:17:14Z 2012.18 2015-10-17T13:17:17Z 2012.18 2015-10-17T13:17:18Z 2011.22 2015-10-17T13:17:27Z 2011.22 2015-10-17T13:17:40Z 2010.73 2015-10-17T13:18:02Z 2010.73 2015-10-17T13:18:35Z 2010.73 2015-10-17T13:19:00Z 2010.73 2015-10-17T13:19:20Z 2010.73 2015-10-17T13:19:52Z 2010.73 2015-10-17T13:20:21Z 2010.25 2015-10-17T13:20:50Z 2010.25 2015-10-17T13:21:06Z 2010.25 2015-10-17T13:21:38Z 2010.25 2015-10-17T13:22:05Z 2010.25 2015-10-17T13:22:23Z 2007.37 2015-10-17T13:22:38Z 2011.22 2015-10-17T13:22:39Z 2009.77 2015-10-17T13:22:42Z 2009.77 2015-10-17T13:23:13Z 2009.77 2015-10-17T13:23:38Z 2008.81 2015-10-17T13:23:49Z 2008.33 2015-10-17T13:23:50Z 2007.37 2015-10-17T13:23:52Z 2005.93 2015-10-17T13:23:53Z 2005.45 2015-10-17T13:23:54Z 2004.97 2015-10-17T13:23:55Z 2003.52 2015-10-17T13:23:58Z 2003.04 2015-10-17T13:23:59Z 2002.56 2015-10-17T13:24:00Z 2001.6 2015-10-17T13:24:01Z 2000.64 2015-10-17T13:24:02Z 2000.16 2015-10-17T13:24:03Z 1999.2 2015-10-17T13:24:05Z 1997.76 2015-10-17T13:24:08Z 1997.28 2015-10-17T13:24:09Z 1996.32 2015-10-17T13:24:10Z 1994.39 2015-10-17T13:24:11Z 1994.39 2015-10-17T13:24:12Z 1993.43 2015-10-17T13:24:13Z 1992.95 2015-10-17T13:24:14Z 1992.47 2015-10-17T13:24:15Z 1991.99 2015-10-17T13:24:16Z 1991.03 2015-10-17T13:24:18Z 1990.07 2015-10-17T13:24:19Z 1989.59 2015-10-17T13:24:20Z 1988.14 2015-10-17T13:24:21Z 1988.14 2015-10-17T13:24:22Z 1987.18 2015-10-17T13:24:23Z 1986.7 2015-10-17T13:24:24Z 1986.22 2015-10-17T13:24:25Z 1986.22 2015-10-17T13:24:27Z 1985.26 2015-10-17T13:24:31Z 1984.3 2015-10-17T13:24:32Z 1982.38 2015-10-17T13:24:34Z 1980.93 2015-10-17T13:24:35Z 1979.97 2015-10-17T13:24:37Z 1979.49 2015-10-17T13:24:38Z 1979.49 2015-10-17T13:24:39Z 1979.01 2015-10-17T13:24:40Z 1978.05 2015-10-17T13:24:43Z 1977.09 2015-10-17T13:24:44Z 1976.13 2015-10-17T13:24:45Z 1974.69 2015-10-17T13:24:46Z 1973.72 2015-10-17T13:24:47Z 1973.72 2015-10-17T13:24:48Z 1974.2 2015-10-17T13:24:49Z 1974.2 2015-10-17T13:24:50Z 1973.72 2015-10-17T13:24:51Z 1973.24 2015-10-17T13:24:52Z 1972.76 2015-10-17T13:24:53Z 1972.28 2015-10-17T13:24:54Z 1971.32 2015-10-17T13:24:56Z 1970.84 2015-10-17T13:24:58Z 1968.92 2015-10-17T13:25:01Z 1968.92 2015-10-17T13:25:02Z 1967.96 2015-10-17T13:25:03Z 1967.48 2015-10-17T13:25:04Z 1966.51 2015-10-17T13:25:05Z 1966.03 2015-10-17T13:25:06Z 1965.07 2015-10-17T13:25:07Z 1964.11 2015-10-17T13:25:08Z 1962.19 2015-10-17T13:25:13Z 1960.75 2015-10-17T13:25:14Z 1960.27 2015-10-17T13:25:15Z 1959.3 2015-10-17T13:25:16Z 1958.34 2015-10-17T13:25:17Z 1956.9 2015-10-17T13:25:18Z 1956.42 2015-10-17T13:25:19Z 1955.94 2015-10-17T13:25:20Z 1954.98 2015-10-17T13:25:26Z 1953.54 2015-10-17T13:25:28Z 1953.06 2015-10-17T13:25:29Z 1952.57 2015-10-17T13:25:30Z 1952.57 2015-10-17T13:25:31Z 1952.09 2015-10-17T13:25:32Z 1951.61 2015-10-17T13:25:44Z 1950.65 2015-10-17T13:25:58Z 1950.17 2015-10-17T13:25:59Z 1949.21 2015-10-17T13:26:00Z 1948.73 2015-10-17T13:26:01Z 1947.29 2015-10-17T13:26:02Z 1946.81 2015-10-17T13:26:03Z 1945.36 2015-10-17T13:26:04Z 1945.36 2015-10-17T13:26:05Z 1945.36 2015-10-17T13:26:06Z 1944.88 2015-10-17T13:26:07Z 1943.44 2015-10-17T13:26:08Z 1942.48 2015-10-17T13:26:09Z 1941.52 2015-10-17T13:26:10Z 1940.56 2015-10-17T13:26:11Z 1938.64 2015-10-17T13:26:12Z 1936.71 2015-10-17T13:26:13Z 1935.75 2015-10-17T13:26:14Z 1933.83 2015-10-17T13:26:16Z 1931.43 2015-10-17T13:26:20Z 1930.46 2015-10-17T13:26:21Z 1929.02 2015-10-17T13:26:22Z 1927.58 2015-10-17T13:26:23Z 1926.62 2015-10-17T13:26:24Z 1925.66 2015-10-17T13:26:25Z 1925.18 2015-10-17T13:26:26Z 1925.18 2015-10-17T13:26:27Z 1924.7 2015-10-17T13:26:28Z 1921.33 2015-10-17T13:26:32Z 1919.89 2015-10-17T13:26:33Z 1919.41 2015-10-17T13:26:34Z 1919.41 2015-10-17T13:26:35Z 1918.45 2015-10-17T13:26:45Z 1916.53 2015-10-17T13:26:57Z 1916.53 2015-10-17T13:26:58Z 1915.08 2015-10-17T13:27:07Z 1915.08 2015-10-17T13:27:08Z 1914.6 2015-10-17T13:27:09Z 1913.64 2015-10-17T13:27:10Z 1913.64 2015-10-17T13:27:11Z 1912.68 2015-10-17T13:27:16Z 1911.72 2015-10-17T13:27:19Z 1910.76 2015-10-17T13:27:31Z 1910.28 2015-10-17T13:27:35Z 1910.28 2015-10-17T13:27:36Z 1909.8 2015-10-17T13:27:38Z 1908.83 2015-10-17T13:27:51Z 1907.87 2015-10-17T13:27:53Z 1906.43 2015-10-17T13:27:57Z 1904.03 2015-10-17T13:28:02Z 1903.07 2015-10-17T13:28:06Z 1901.63 2015-10-17T13:28:08Z 1900.18 2015-10-17T13:28:12Z 1899.7 2015-10-17T13:28:13Z 1899.7 2015-10-17T13:28:14Z 1899.7 2015-10-17T13:28:15Z 1899.22 2015-10-17T13:28:16Z 1898.26 2015-10-17T13:28:17Z 1897.3 2015-10-17T13:28:18Z 1896.82 2015-10-17T13:28:19Z 1896.34 2015-10-17T13:28:20Z 1895.86 2015-10-17T13:28:21Z 1894.9 2015-10-17T13:28:22Z 1893.93 2015-10-17T13:28:23Z 1893.93 2015-10-17T13:28:24Z 1893.45 2015-10-17T13:28:25Z 1892.97 2015-10-17T13:28:26Z 1891.05 2015-10-17T13:28:31Z 1891.05 2015-10-17T13:28:32Z 1890.57 2015-10-17T13:28:33Z 1890.09 2015-10-17T13:28:34Z 1889.13 2015-10-17T13:28:35Z 1888.65 2015-10-17T13:28:36Z 1888.17 2015-10-17T13:28:37Z 1887.21 2015-10-17T13:28:38Z 1886.72 2015-10-17T13:28:39Z 1886.24 2015-10-17T13:28:40Z 1885.76 2015-10-17T13:28:41Z 1885.76 2015-10-17T13:28:42Z 1885.28 2015-10-17T13:28:43Z 1884.8 2015-10-17T13:28:44Z 1884.8 2015-10-17T13:28:45Z 1884.32 2015-10-17T13:28:46Z 1883.36 2015-10-17T13:28:47Z 1882.88 2015-10-17T13:28:48Z 1882.4 2015-10-17T13:28:49Z 1881.44 2015-10-17T13:28:51Z 1881.44 2015-10-17T13:28:52Z 1880.96 2015-10-17T13:28:53Z 1880 2015-10-17T13:29:04Z 1879.03 2015-10-17T13:29:18Z 1879.03 2015-10-17T13:29:42Z 1878.07 2015-10-17T13:29:57Z 1877.11 2015-10-17T13:30:03Z 1875.67 2015-10-17T13:30:09Z 1875.19 2015-10-17T13:30:10Z 1874.71 2015-10-17T13:30:21Z 1874.71 2015-10-17T13:30:36Z 1873.75 2015-10-17T13:30:45Z 1873.27 2015-10-17T13:30:47Z 1872.79 2015-10-17T13:30:48Z 1872.3 2015-10-17T13:30:49Z 1871.82 2015-10-17T13:30:50Z 1870.86 2015-10-17T13:30:51Z 1869.9 2015-10-17T13:30:52Z 1868.46 2015-10-17T13:30:53Z 1867.5 2015-10-17T13:30:54Z 1865.58 2015-10-17T13:30:57Z 1864.61 2015-10-17T13:30:58Z 1863.65 2015-10-17T13:30:59Z 1862.21 2015-10-17T13:31:00Z 1862.21 2015-10-17T13:31:02Z 1860.77 2015-10-17T13:31:03Z 1860.29 2015-10-17T13:31:04Z 1859.33 2015-10-17T13:31:05Z 1859.33 2015-10-17T13:31:06Z 1858.37 2015-10-17T13:31:07Z 1856.44 2015-10-17T13:31:15Z 1855.96 2015-10-17T13:31:17Z 1855.96 2015-10-17T13:31:18Z 1855.48 2015-10-17T13:31:19Z 1855.48 2015-10-17T13:31:20Z 1855 2015-10-17T13:31:21Z 1853.56 2015-10-17T13:31:22Z 1852.6 2015-10-17T13:31:23Z 1851.64 2015-10-17T13:31:24Z 1851.16 2015-10-17T13:31:25Z 1850.68 2015-10-17T13:31:26Z 1850.19 2015-10-17T13:31:27Z 1849.71 2015-10-17T13:31:28Z 1848.75 2015-10-17T13:31:29Z 1848.27 2015-10-17T13:31:30Z 1847.31 2015-10-17T13:31:31Z 1846.35 2015-10-17T13:31:32Z 1844.91 2015-10-17T13:31:33Z 1843.95 2015-10-17T13:31:34Z 1842.5 2015-10-17T13:31:35Z 1841.54 2015-10-17T13:31:36Z 1840.1 2015-10-17T13:31:37Z 1839.14 2015-10-17T13:31:38Z 1838.66 2015-10-17T13:31:39Z 1838.66 2015-10-17T13:31:40Z 1837.7 2015-10-17T13:31:41Z 1837.22 2015-10-17T13:31:42Z 1836.26 2015-10-17T13:31:43Z 1835.29 2015-10-17T13:31:44Z 1834.81 2015-10-17T13:31:45Z 1833.37 2015-10-17T13:31:46Z 1832.41 2015-10-17T13:31:47Z 1831.45 2015-10-17T13:31:48Z 1830.01 2015-10-17T13:31:51Z 1829.53 2015-10-17T13:31:54Z 1828.56 2015-10-17T13:31:56Z 1827.6 2015-10-17T13:31:57Z 1826.16 2015-10-17T13:31:59Z 1825.2 2015-10-17T13:32:00Z 1822.8 2015-10-17T13:32:03Z 1822.32 2015-10-17T13:32:04Z 1821.84 2015-10-17T13:32:05Z 1819.91 2015-10-17T13:32:08Z 1818.95 2015-10-17T13:32:09Z 1815.59 2015-10-17T13:32:12Z 1815.11 2015-10-17T13:32:13Z 1815.11 2015-10-17T13:32:14Z 1814.63 2015-10-17T13:32:15Z 1814.15 2015-10-17T13:32:16Z 1813.18 2015-10-17T13:32:17Z 1812.22 2015-10-17T13:32:18Z 1811.74 2015-10-17T13:32:19Z 1810.78 2015-10-17T13:32:20Z 1809.82 2015-10-17T13:32:21Z 1808.86 2015-10-17T13:32:22Z 1807.9 2015-10-17T13:32:23Z 1806.94 2015-10-17T13:32:24Z 1806.45 2015-10-17T13:32:25Z 1805.97 2015-10-17T13:32:26Z 1805.49 2015-10-17T13:32:27Z 1805.01 2015-10-17T13:32:28Z 1804.05 2015-10-17T13:32:29Z 1803.09 2015-10-17T13:32:30Z 1802.13 2015-10-17T13:32:31Z 1801.17 2015-10-17T13:32:32Z 1800.21 2015-10-17T13:32:33Z 1798.76 2015-10-17T13:32:34Z 1797.8 2015-10-17T13:32:35Z 1796.84 2015-10-17T13:32:36Z 1796.84 2015-10-17T13:32:37Z 1792.52 2015-10-17T13:32:42Z 1790.11 2015-10-17T13:32:44Z 1789.63 2015-10-17T13:32:45Z 1788.67 2015-10-17T13:32:46Z 1788.67 2015-10-17T13:32:47Z 1788.19 2015-10-17T13:32:48Z 1788.19 2015-10-17T13:32:49Z 1787.71 2015-10-17T13:32:50Z 1787.71 2015-10-17T13:32:51Z 1787.23 2015-10-17T13:33:01Z 1787.71 2015-10-17T13:33:03Z 1786.75 2015-10-17T13:33:04Z 1786.75 2015-10-17T13:33:08Z 1786.27 2015-10-17T13:33:26Z 1786.27 2015-10-17T13:33:54Z 1785.79 2015-10-17T13:34:23Z 1785.79 2015-10-17T13:34:55Z 1785.79 2015-10-17T13:35:11Z 1784.82 2015-10-17T13:35:28Z 1784.82 2015-10-17T13:36:09Z 1784.34 2015-10-17T13:36:44Z 1784.82 2015-10-17T13:37:18Z 1784.34 2015-10-17T13:37:37Z 1784.34 2015-10-17T13:37:38Z 1782.42 2015-10-17T13:37:41Z 1780.5 2015-10-17T13:37:44Z 1780.02 2015-10-17T13:37:45Z 1779.06 2015-10-17T13:37:46Z 1779.06 2015-10-17T13:37:47Z 1778.58 2015-10-17T13:37:48Z 1778.1 2015-10-17T13:37:49Z 1777.61 2015-10-17T13:37:50Z 1777.13 2015-10-17T13:37:51Z 1776.65 2015-10-17T13:37:52Z 1776.65 2015-10-17T13:37:53Z 1775.69 2015-10-17T13:37:54Z 1775.21 2015-10-17T13:37:55Z 1774.25 2015-10-17T13:37:56Z 1772.81 2015-10-17T13:37:59Z 1772.33 2015-10-17T13:38:00Z 1771.37 2015-10-17T13:38:01Z 1771.37 2015-10-17T13:38:02Z 1770.41 2015-10-17T13:38:03Z 1769.44 2015-10-17T13:38:04Z 1768.96 2015-10-17T13:38:05Z 1768 2015-10-17T13:38:06Z 1767.52 2015-10-17T13:38:07Z 1766.56 2015-10-17T13:38:08Z 1764.64 2015-10-17T13:38:10Z 1764.16 2015-10-17T13:38:11Z 1763.2 2015-10-17T13:38:12Z 1762.23 2015-10-17T13:38:13Z 1761.75 2015-10-17T13:38:14Z 1760.79 2015-10-17T13:38:15Z 1760.31 2015-10-17T13:38:16Z 1759.35 2015-10-17T13:38:17Z 1757.43 2015-10-17T13:38:18Z 1756.47 2015-10-17T13:38:19Z 1755.5 2015-10-17T13:38:20Z 1754.54 2015-10-17T13:38:21Z 1753.58 2015-10-17T13:38:22Z 1753.58 2015-10-17T13:38:23Z 1752.14 2015-10-17T13:38:24Z 1751.66 2015-10-17T13:38:25Z 1750.22 2015-10-17T13:38:26Z 1746.37 2015-10-17T13:38:29Z 1745.89 2015-10-17T13:38:30Z 1745.41 2015-10-17T13:38:31Z 1744.93 2015-10-17T13:38:32Z 1744.45 2015-10-17T13:38:33Z 1743.49 2015-10-17T13:38:34Z 1742.53 2015-10-17T13:38:35Z 1742.05 2015-10-17T13:38:36Z 1741.57 2015-10-17T13:38:37Z 1740.6 2015-10-17T13:38:39Z 1740.12 2015-10-17T13:38:41Z 1739.16 2015-10-17T13:38:51Z 1738.2 2015-10-17T13:38:54Z 1736.76 2015-10-17T13:38:57Z 1735.8 2015-10-17T13:38:58Z 1735.32 2015-10-17T13:38:59Z 1733.39 2015-10-17T13:39:03Z 1729.55 2015-10-17T13:39:06Z 1728.59 2015-10-17T13:39:07Z 1724.26 2015-10-17T13:39:17Z 1723.3 2015-10-17T13:39:18Z 1722.82 2015-10-17T13:39:19Z 1722.34 2015-10-17T13:39:20Z 1721.86 2015-10-17T13:39:21Z 1721.86 2015-10-17T13:39:22Z 1720.9 2015-10-17T13:39:23Z 1720.9 2015-10-17T13:39:24Z 1719.94 2015-10-17T13:39:25Z 1718.97 2015-10-17T13:39:26Z 1718.01 2015-10-17T13:39:27Z 1716.57 2015-10-17T13:39:28Z 1715.61 2015-10-17T13:39:29Z 1714.65 2015-10-17T13:39:30Z 1713.69 2015-10-17T13:39:31Z 1712.73 2015-10-17T13:39:32Z 1712.25 2015-10-17T13:39:33Z 1712.25 2015-10-17T13:39:34Z 1711.76 2015-10-17T13:39:35Z 1711.28 2015-10-17T13:39:37Z 1710.8 2015-10-17T13:39:38Z 1710.32 2015-10-17T13:39:39Z 1707.44 2015-10-17T13:39:43Z 1704.55 2015-10-17T13:39:47Z 1703.11 2015-10-17T13:39:48Z 1702.15 2015-10-17T13:39:49Z 1700.23 2015-10-17T13:39:50Z 1697.83 2015-10-17T13:39:52Z 1697.34 2015-10-17T13:39:53Z 1696.86 2015-10-17T13:39:54Z 1696.38 2015-10-17T13:39:55Z 1695.42 2015-10-17T13:39:56Z 1694.94 2015-10-17T13:39:57Z 1694.46 2015-10-17T13:39:58Z 1691.1 2015-10-17T13:40:01Z 1690.14 2015-10-17T13:40:03Z 1689.17 2015-10-17T13:40:04Z 1688.69 2015-10-17T13:40:05Z 1687.73 2015-10-17T13:40:06Z 1687.25 2015-10-17T13:40:07Z 1686.29 2015-10-17T13:40:08Z 1683.41 2015-10-17T13:40:10Z 1681.96 2015-10-17T13:40:11Z 1681 2015-10-17T13:40:12Z 1680.04 2015-10-17T13:40:13Z 1679.56 2015-10-17T13:40:14Z 1678.6 2015-10-17T13:40:15Z 1678.6 2015-10-17T13:40:16Z 1677.64 2015-10-17T13:40:18Z 1677.16 2015-10-17T13:40:19Z 1676.2 2015-10-17T13:40:20Z 1675.23 2015-10-17T13:40:22Z 1673.31 2015-10-17T13:40:26Z 1672.83 2015-10-17T13:40:27Z 1672.35 2015-10-17T13:40:28Z 1670.91 2015-10-17T13:40:30Z 1669.95 2015-10-17T13:40:31Z 1668.99 2015-10-17T13:40:32Z 1668.02 2015-10-17T13:40:33Z 1667.54 2015-10-17T13:40:34Z 1666.58 2015-10-17T13:40:35Z 1665.14 2015-10-17T13:40:37Z 1664.66 2015-10-17T13:40:38Z 1663.22 2015-10-17T13:40:39Z 1662.26 2015-10-17T13:40:40Z 1661.78 2015-10-17T13:40:41Z 1660.33 2015-10-17T13:40:42Z 1658.89 2015-10-17T13:40:43Z 1656.49 2015-10-17T13:40:46Z 1655.53 2015-10-17T13:40:47Z 1655.05 2015-10-17T13:40:48Z 1654.57 2015-10-17T13:40:49Z 1653.6 2015-10-17T13:40:52Z 1652.64 2015-10-17T13:41:02Z 1651.68 2015-10-17T13:41:06Z 1649.28 2015-10-17T13:41:12Z 1647.36 2015-10-17T13:41:14Z 1646.4 2015-10-17T13:41:15Z 1644.95 2015-10-17T13:41:16Z 1644.47 2015-10-17T13:41:17Z 1643.51 2015-10-17T13:41:18Z 1642.55 2015-10-17T13:41:19Z 1642.07 2015-10-17T13:41:20Z 1641.11 2015-10-17T13:41:21Z 1640.15 2015-10-17T13:41:22Z 1639.67 2015-10-17T13:41:23Z 1639.19 2015-10-17T13:41:24Z 1637.74 2015-10-17T13:41:25Z 1636.78 2015-10-17T13:41:26Z 1634.86 2015-10-17T13:41:27Z 1634.38 2015-10-17T13:41:28Z 1632.94 2015-10-17T13:41:30Z 1631.49 2015-10-17T13:41:31Z 1631.01 2015-10-17T13:41:32Z 1631.01 2015-10-17T13:41:33Z 1630.05 2015-10-17T13:41:42Z 1628.61 2015-10-17T13:41:45Z 1628.13 2015-10-17T13:41:48Z 1627.65 2015-10-17T13:41:53Z 1625.73 2015-10-17T13:41:55Z 1623.8 2015-10-17T13:41:56Z 1622.84 2015-10-17T13:41:57Z 1621.4 2015-10-17T13:41:58Z 1620.44 2015-10-17T13:41:59Z 1619.96 2015-10-17T13:42:00Z 1619 2015-10-17T13:42:01Z 1618.52 2015-10-17T13:42:02Z 1617.56 2015-10-17T13:42:03Z 1616.59 2015-10-17T13:42:04Z 1616.11 2015-10-17T13:42:05Z 1615.15 2015-10-17T13:42:06Z 1614.19 2015-10-17T13:42:07Z 1613.23 2015-10-17T13:42:08Z 1612.27 2015-10-17T13:42:09Z 1610.83 2015-10-17T13:42:10Z 1609.86 2015-10-17T13:42:11Z 1608.42 2015-10-17T13:42:12Z 1607.46 2015-10-17T13:42:13Z 1606.5 2015-10-17T13:42:14Z 1606.02 2015-10-17T13:42:15Z 1602.66 2015-10-17T13:42:16Z 1601.21 2015-10-17T13:42:17Z 1600.25 2015-10-17T13:42:18Z 1599.29 2015-10-17T13:42:19Z 1598.33 2015-10-17T13:42:20Z 1596.41 2015-10-17T13:42:23Z 1595.45 2015-10-17T13:42:24Z 1594.48 2015-10-17T13:42:25Z 1594 2015-10-17T13:42:26Z 1592.56 2015-10-17T13:42:27Z 1591.12 2015-10-17T13:42:28Z 1588.72 2015-10-17T13:42:29Z 1586.31 2015-10-17T13:42:30Z 1584.39 2015-10-17T13:42:31Z 1579.58 2015-10-17T13:42:33Z 1575.74 2015-10-17T13:42:35Z 1573.82 2015-10-17T13:42:36Z 1572.85 2015-10-17T13:42:37Z 1571.41 2015-10-17T13:42:38Z 1568.53 2015-10-17T13:42:41Z 1567.57 2015-10-17T13:42:42Z 1566.61 2015-10-17T13:42:43Z 1565.16 2015-10-17T13:42:44Z 1563.72 2015-10-17T13:42:45Z 1561.8 2015-10-17T13:42:46Z 1560.36 2015-10-17T13:42:47Z 1558.92 2015-10-17T13:42:48Z 1557.95 2015-10-17T13:42:49Z 1556.51 2015-10-17T13:42:50Z 1555.07 2015-10-17T13:42:51Z 1554.11 2015-10-17T13:42:52Z 1553.63 2015-10-17T13:42:53Z 1552.67 2015-10-17T13:42:54Z 1551.22 2015-10-17T13:42:55Z 1549.78 2015-10-17T13:42:56Z 1547.86 2015-10-17T13:42:57Z 1545.46 2015-10-17T13:42:59Z 1544.5 2015-10-17T13:43:00Z 1543.53 2015-10-17T13:43:01Z 1542.57 2015-10-17T13:43:02Z 1541.13 2015-10-17T13:43:03Z 1539.21 2015-10-17T13:43:05Z 1538.25 2015-10-17T13:43:06Z 1536.8 2015-10-17T13:43:07Z 1535.84 2015-10-17T13:43:08Z 1532.96 2015-10-17T13:43:09Z 1531.04 2015-10-17T13:43:10Z 1529.59 2015-10-17T13:43:11Z 1528.63 2015-10-17T13:43:12Z 1527.19 2015-10-17T13:43:13Z 1523.35 2015-10-17T13:43:16Z 1521.9 2015-10-17T13:43:17Z 1519.02 2015-10-17T13:43:19Z 1517.1 2015-10-17T13:43:20Z 1515.18 2015-10-17T13:43:21Z 1513.73 2015-10-17T13:43:22Z 1512.29 2015-10-17T13:43:23Z 1510.85 2015-10-17T13:43:24Z 1509.41 2015-10-17T13:43:25Z 1508.45 2015-10-17T13:43:26Z 1505.56 2015-10-17T13:43:28Z 1504.12 2015-10-17T13:43:29Z 1502.68 2015-10-17T13:43:30Z 1501.72 2015-10-17T13:43:31Z 1501.24 2015-10-17T13:43:32Z 1500.27 2015-10-17T13:43:33Z 1498.83 2015-10-17T13:43:34Z 1497.87 2015-10-17T13:43:35Z 1496.91 2015-10-17T13:43:36Z 1495.47 2015-10-17T13:43:37Z 1491.62 2015-10-17T13:43:40Z 1490.18 2015-10-17T13:43:41Z 1486.34 2015-10-17T13:43:44Z 1484.41 2015-10-17T13:43:45Z 1480.57 2015-10-17T13:43:47Z 1477.68 2015-10-17T13:43:49Z 1476.72 2015-10-17T13:43:50Z 1475.28 2015-10-17T13:43:51Z 1473.84 2015-10-17T13:43:52Z 1472.88 2015-10-17T13:43:53Z 1471.92 2015-10-17T13:43:54Z 1470.95 2015-10-17T13:43:55Z 1469.51 2015-10-17T13:43:56Z 1465.19 2015-10-17T13:43:58Z 1464.23 2015-10-17T13:43:59Z 1463.26 2015-10-17T13:44:00Z 1462.78 2015-10-17T13:44:01Z 1461.34 2015-10-17T13:44:02Z 1460.86 2015-10-17T13:44:03Z 1459.9 2015-10-17T13:44:04Z 1458.94 2015-10-17T13:44:05Z 1458.46 2015-10-17T13:44:06Z 1458.94 2015-10-17T13:44:17Z 1458.46 2015-10-17T13:44:39Z 1458.46 2015-10-17T13:45:11Z 1457.98 2015-10-17T13:45:28Z 1457.5 2015-10-17T13:45:45Z 1457.5 2015-10-17T13:46:13Z 1457.02 2015-10-17T13:46:42Z 1457.02 2015-10-17T13:47:12Z 1456.53 2015-10-17T13:47:41Z 1456.53 2015-10-17T13:48:14Z 1456.53 2015-10-17T13:48:45Z 1456.05 2015-10-17T13:49:22Z 1456.05 2015-10-17T13:50:01Z 1456.05 2015-10-17T13:50:37Z 1455.57 2015-10-17T13:51:17Z 1455.57 2015-10-17T13:51:55Z 1455.57 2015-10-17T13:52:29Z 1455.09 2015-10-17T13:53:01Z 1455.09 2015-10-17T13:53:39Z 1455.09 2015-10-17T13:54:09Z 1456.05 2015-10-17T13:54:22Z 1455.57 2015-10-17T13:54:46Z 1455.57 2015-10-17T13:54:50Z 1455.57 2015-10-17T13:54:51Z 1454.61 2015-10-17T13:54:52Z 1454.13 2015-10-17T13:54:53Z 1454.13 2015-10-17T13:54:54Z 1453.65 2015-10-17T13:55:01Z 1453.65 2015-10-17T13:55:02Z 1453.65 2015-10-17T13:55:03Z 1453.65 2015-10-17T13:55:04Z 1454.61 2015-10-17T13:55:05Z 1453.65 2015-10-17T13:55:06Z 1454.61 2015-10-17T13:55:16Z 1457.5 2015-10-17T13:55:26Z 1459.42 2015-10-17T13:55:37Z 1460.38 2015-10-17T13:55:46Z 1460.38 2015-10-17T13:55:47Z 1460.38 2015-10-17T13:55:48Z 1460.38 2015-10-17T13:55:49Z 1460.38 2015-10-17T13:55:50Z 1460.86 2015-10-17T13:55:51Z 1460.86 2015-10-17T13:55:52Z 1460.86 2015-10-17T13:55:53Z 1460.86 2015-10-17T13:55:54Z 1461.82 2015-10-17T13:55:57Z 1461.82 2015-10-17T13:55:58Z 1461.82 2015-10-17T13:55:59Z 1461.82 2015-10-17T13:56:00Z 1462.3 2015-10-17T13:56:01Z 1462.3 2015-10-17T13:56:02Z 1462.78 2015-10-17T13:56:03Z 1462.78 2015-10-17T13:56:04Z 1463.26 2015-10-17T13:56:05Z 1463.26 2015-10-17T13:56:06Z 1462.78 2015-10-17T13:56:07Z 1463.26 2015-10-17T13:56:08Z 1463.26 2015-10-17T13:56:09Z 1463.26 2015-10-17T13:56:10Z 1463.26 2015-10-17T13:56:11Z 1463.26 2015-10-17T13:56:12Z 1463.74 2015-10-17T13:56:13Z 1463.74 2015-10-17T13:56:14Z 1463.74 2015-10-17T13:56:25Z 1463.74 2015-10-17T13:56:27Z 1464.23 2015-10-17T13:56:28Z 1464.71 2015-10-17T13:56:29Z 1464.71 2015-10-17T13:56:30Z 1465.19 2015-10-17T13:56:31Z 1465.67 2015-10-17T13:56:32Z 1466.15 2015-10-17T13:56:33Z 1466.15 2015-10-17T13:56:34Z 1466.63 2015-10-17T13:56:35Z 1467.11 2015-10-17T13:56:36Z 1470.47 2015-10-17T13:56:43Z 1470.95 2015-10-17T13:56:44Z 1470.95 2015-10-17T13:56:48Z 1469.99 2015-10-17T13:56:49Z 1468.55 2015-10-17T13:56:50Z 1468.55 2015-10-17T13:56:52Z 1468.55 2015-10-17T13:56:53Z 1468.55 2015-10-17T13:56:54Z 1469.51 2015-10-17T13:56:55Z 1469.99 2015-10-17T13:56:56Z 1469.99 2015-10-17T13:56:57Z 1469.99 2015-10-17T13:56:58Z 1470.47 2015-10-17T13:56:59Z 1470.47 2015-10-17T13:57:00Z 1470.95 2015-10-17T13:57:01Z 1470.95 2015-10-17T13:57:02Z 1470.95 2015-10-17T13:57:03Z 1470.95 2015-10-17T13:57:04Z 1469.99 2015-10-17T13:57:10Z 1470.47 2015-10-17T13:57:11Z 1471.92 2015-10-17T13:57:16Z 1472.4 2015-10-17T13:57:17Z 1472.4 2015-10-17T13:57:18Z 1472.4 2015-10-17T13:57:19Z 1472.88 2015-10-17T13:57:20Z 1472.88 2015-10-17T13:57:21Z 1473.84 2015-10-17T13:57:22Z 1473.84 2015-10-17T13:57:23Z 1473.36 2015-10-17T13:57:24Z 1473.36 2015-10-17T13:57:25Z 1473.84 2015-10-17T13:57:26Z 1475.76 2015-10-17T13:57:38Z 1477.68 2015-10-17T13:57:51Z 1478.16 2015-10-17T13:58:03Z 1478.16 2015-10-17T13:58:16Z 1478.65 2015-10-17T13:58:20Z 1478.65 2015-10-17T13:58:32Z 1479.13 2015-10-17T13:58:43Z 1479.61 2015-10-17T13:58:45Z 1480.09 2015-10-17T13:58:46Z 1480.57 2015-10-17T13:58:47Z 1480.57 2015-10-17T13:58:48Z 1480.57 2015-10-17T13:58:49Z 1481.05 2015-10-17T13:58:55Z 1481.53 2015-10-17T13:58:56Z 1481.05 2015-10-17T13:58:57Z 1481.53 2015-10-17T13:58:58Z 1481.53 2015-10-17T13:59:01Z 1482.01 2015-10-17T13:59:02Z 1482.01 2015-10-17T13:59:04Z 1481.53 2015-10-17T13:59:05Z 1481.53 2015-10-17T13:59:06Z 1482.01 2015-10-17T13:59:11Z 1482.97 2015-10-17T13:59:20Z 1482.97 2015-10-17T13:59:21Z 1482.97 2015-10-17T13:59:23Z 1482.97 2015-10-17T13:59:25Z 1482.97 2015-10-17T13:59:26Z 1482.49 2015-10-17T13:59:27Z 1482.49 2015-10-17T13:59:28Z 1482.49 2015-10-17T13:59:29Z 1483.93 2015-10-17T13:59:38Z 1483.93 2015-10-17T13:59:39Z 1484.41 2015-10-17T13:59:40Z 1484.41 2015-10-17T13:59:41Z 1484.89 2015-10-17T13:59:42Z 1484.89 2015-10-17T13:59:43Z 1485.37 2015-10-17T13:59:44Z 1485.37 2015-10-17T13:59:45Z 1485.85 2015-10-17T13:59:46Z 1485.85 2015-10-17T13:59:47Z 1485.85 2015-10-17T13:59:48Z 1485.85 2015-10-17T13:59:49Z 1486.82 2015-10-17T14:00:00Z 1486.82 2015-10-17T14:00:01Z 1487.3 2015-10-17T14:00:02Z 1488.26 2015-10-17T14:00:12Z 1488.26 2015-10-17T14:00:13Z 1488.26 2015-10-17T14:00:14Z 1488.74 2015-10-17T14:00:15Z 1488.74 2015-10-17T14:00:16Z 1489.22 2015-10-17T14:00:17Z 1489.22 2015-10-17T14:00:18Z 1489.7 2015-10-17T14:00:19Z 1489.7 2015-10-17T14:00:20Z 1489.7 2015-10-17T14:00:21Z 1489.7 2015-10-17T14:00:22Z 1489.7 2015-10-17T14:00:23Z 1490.18 2015-10-17T14:00:24Z 1490.66 2015-10-17T14:00:25Z 1490.18 2015-10-17T14:00:26Z 1490.66 2015-10-17T14:00:27Z 1490.66 2015-10-17T14:00:28Z 1490.66 2015-10-17T14:00:29Z 1490.66 2015-10-17T14:00:30Z 1491.14 2015-10-17T14:00:31Z 1491.14 2015-10-17T14:00:32Z 1491.14 2015-10-17T14:00:33Z 1491.62 2015-10-17T14:00:34Z 1491.62 2015-10-17T14:00:35Z 1491.62 2015-10-17T14:00:36Z 1491.62 2015-10-17T14:00:37Z 1492.1 2015-10-17T14:00:38Z 1492.1 2015-10-17T14:00:39Z 1492.58 2015-10-17T14:00:44Z 1493.06 2015-10-17T14:00:48Z 1493.06 2015-10-17T14:00:54Z 1494.51 2015-10-17T14:01:07Z 1495.95 2015-10-17T14:01:20Z 1495.95 2015-10-17T14:01:29Z 1495.47 2015-10-17T14:01:39Z 1494.99 2015-10-17T14:02:15Z 1494.99 2015-10-17T14:02:41Z 1491.62 2015-10-17T14:03:03Z 1496.91 2015-10-17T14:03:04Z 1493.06 2015-10-17T14:03:05Z 1497.87 2015-10-17T14:03:06Z 1489.7 2015-10-17T14:03:08Z 1502.2 2015-10-17T14:03:09Z 1495.95 2015-10-17T14:03:10Z 1489.22 2015-10-17T14:03:11Z 1499.31 2015-10-17T14:03:12Z 1495.47 2015-10-17T14:03:13Z 1494.99 2015-10-17T14:03:34Z 1494.51 2015-10-17T14:04:08Z 1494.99 2015-10-17T14:04:27Z 1495.47 2015-10-17T14:04:35Z 1496.43 2015-10-17T14:04:44Z 1498.35 2015-10-17T14:05:00Z 1499.31 2015-10-17T14:05:08Z 1499.31 2015-10-17T14:05:13Z 1500.27 2015-10-17T14:05:21Z 1501.72 2015-10-17T14:05:33Z 1503.64 2015-10-17T14:05:46Z 1504.12 2015-10-17T14:05:49Z 1503.64 2015-10-17T14:05:55Z 1504.6 2015-10-17T14:06:05Z 1504.6 2015-10-17T14:06:14Z 1505.08 2015-10-17T14:06:18Z 1506.04 2015-10-17T14:06:29Z 1505.56 2015-10-17T14:06:33Z 1507 2015-10-17T14:06:46Z 1507 2015-10-17T14:06:51Z 1508.93 2015-10-17T14:07:04Z 1510.37 2015-10-17T14:07:13Z 1510.37 2015-10-17T14:07:17Z 1511.33 2015-10-17T14:07:19Z 1512.77 2015-10-17T14:07:22Z 1513.73 2015-10-17T14:07:33Z 1514.21 2015-10-17T14:07:36Z 1514.69 2015-10-17T14:07:39Z 1515.66 2015-10-17T14:07:51Z 1516.14 2015-10-17T14:07:55Z 1516.62 2015-10-17T14:08:01Z 1518.06 2015-10-17T14:08:07Z 1517.58 2015-10-17T14:08:09Z 1519.02 2015-10-17T14:08:18Z 1520.94 2015-10-17T14:08:29Z 1521.9 2015-10-17T14:08:37Z 1523.35 2015-10-17T14:08:50Z 1524.31 2015-10-17T14:08:55Z 1525.75 2015-10-17T14:09:08Z 1525.75 2015-10-17T14:09:09Z 1527.67 2015-10-17T14:09:20Z 1528.15 2015-10-17T14:09:28Z 1529.11 2015-10-17T14:09:34Z 1529.59 2015-10-17T14:09:36Z 1530.08 2015-10-17T14:09:42Z 1531.04 2015-10-17T14:09:52Z 1530.08 2015-10-17T14:09:56Z 1529.11 2015-10-17T14:09:57Z 1530.08 2015-10-17T14:09:58Z 1531.04 2015-10-17T14:09:59Z 1532 2015-10-17T14:10:00Z 1532.96 2015-10-17T14:10:01Z 1532.96 2015-10-17T14:10:02Z 1533.92 2015-10-17T14:10:07Z 1533.92 2015-10-17T14:10:09Z 1534.88 2015-10-17T14:10:14Z 1534.4 2015-10-17T14:10:16Z 1534.4 2015-10-17T14:10:17Z 1534.88 2015-10-17T14:10:19Z 1534.88 2015-10-17T14:10:20Z 1534.88 2015-10-17T14:10:29Z 1534.88 2015-10-17T14:10:30Z 1534.88 2015-10-17T14:10:31Z 1534.88 2015-10-17T14:10:32Z 1534.88 2015-10-17T14:10:33Z 1534.88 2015-10-17T14:10:34Z 1534.88 2015-10-17T14:10:35Z 1534.88 2015-10-17T14:10:36Z 1535.36 2015-10-17T14:10:47Z 1535.36 2015-10-17T14:10:48Z 1535.36 2015-10-17T14:10:55Z 1535.36 2015-10-17T14:10:56Z 1535.84 2015-10-17T14:10:57Z 1536.32 2015-10-17T14:10:58Z 1535.84 2015-10-17T14:10:59Z 1535.84 2015-10-17T14:11:00Z 1535.84 2015-10-17T14:11:01Z 1535.84 2015-10-17T14:11:02Z 1535.84 2015-10-17T14:11:03Z 1535.84 2015-10-17T14:11:04Z 1535.84 2015-10-17T14:11:05Z 1536.32 2015-10-17T14:11:06Z 1536.8 2015-10-17T14:11:07Z 1536.32 2015-10-17T14:11:08Z 1536.32 2015-10-17T14:11:09Z 1536.32 2015-10-17T14:11:10Z 1535.84 2015-10-17T14:11:11Z 1536.32 2015-10-17T14:11:12Z 1536.8 2015-10-17T14:11:13Z 1536.8 2015-10-17T14:11:14Z 1536.8 2015-10-17T14:11:16Z 1536.8 2015-10-17T14:11:17Z 1537.29 2015-10-17T14:11:18Z 1537.29 2015-10-17T14:11:19Z 1537.29 2015-10-17T14:11:20Z 1537.77 2015-10-17T14:11:21Z 1537.77 2015-10-17T14:11:22Z 1537.77 2015-10-17T14:11:23Z 1537.77 2015-10-17T14:11:24Z 1537.77 2015-10-17T14:11:25Z 1537.77 2015-10-17T14:11:26Z 1538.25 2015-10-17T14:11:29Z 1538.25 2015-10-17T14:11:30Z 1538.73 2015-10-17T14:11:40Z 1540.17 2015-10-17T14:11:50Z 1540.17 2015-10-17T14:11:51Z 1540.17 2015-10-17T14:11:52Z 1540.65 2015-10-17T14:11:53Z 1540.65 2015-10-17T14:11:54Z 1540.65 2015-10-17T14:11:55Z 1540.65 2015-10-17T14:11:56Z 1541.13 2015-10-17T14:11:57Z 1541.13 2015-10-17T14:11:58Z 1541.61 2015-10-17T14:12:00Z 1541.61 2015-10-17T14:12:01Z 1541.61 2015-10-17T14:12:03Z 1541.61 2015-10-17T14:12:04Z 1542.09 2015-10-17T14:12:05Z 1542.09 2015-10-17T14:12:18Z 1542.57 2015-10-17T14:12:22Z 1544.01 2015-10-17T14:12:35Z 1544.98 2015-10-17T14:12:48Z 1544.01 2015-10-17T14:12:58Z 1544.98 2015-10-17T14:13:14Z 1544.98 2015-10-17T14:13:31Z 1544.98 2015-10-17T14:14:00Z 1544.98 2015-10-17T14:14:30Z 1544.5 2015-10-17T14:15:05Z 1544.5 2015-10-17T14:15:45Z 1544.01 2015-10-17T14:16:09Z 1544.98 2015-10-17T14:16:20Z 1545.46 2015-10-17T14:16:31Z 1544.98 2015-10-17T14:16:32Z 1546.9 2015-10-17T14:16:44Z 1547.38 2015-10-17T14:16:46Z 1547.38 2015-10-17T14:16:53Z 1547.38 2015-10-17T14:17:02Z 1546.9 2015-10-17T14:17:16Z 1549.3 2015-10-17T14:17:30Z 1549.3 2015-10-17T14:17:43Z 1549.78 2015-10-17T14:17:55Z 1550.26 2015-10-17T14:18:07Z 1550.26 2015-10-17T14:18:08Z 1550.74 2015-10-17T14:18:14Z 1551.71 2015-10-17T14:18:29Z 1552.19 2015-10-17T14:18:44Z 1551.71 2015-10-17T14:18:57Z 1551.71 2015-10-17T14:18:58Z 1553.63 2015-10-17T14:19:15Z 1553.15 2015-10-17T14:19:29Z 1554.59 2015-10-17T14:19:42Z 1554.11 2015-10-17T14:19:54Z 1555.07 2015-10-17T14:20:05Z 1555.55 2015-10-17T14:20:15Z 1557.95 2015-10-17T14:20:30Z 1558.43 2015-10-17T14:20:35Z 1558.92 2015-10-17T14:20:40Z 1558.92 2015-10-17T14:20:44Z 1560.36 2015-10-17T14:20:56Z 1560.84 2015-10-17T14:21:00Z 1561.32 2015-10-17T14:21:05Z 1562.28 2015-10-17T14:21:12Z 1562.76 2015-10-17T14:21:16Z 1563.72 2015-10-17T14:21:20Z 1564.2 2015-10-17T14:21:33Z 1564.2 2015-10-17T14:21:34Z 1565.16 2015-10-17T14:21:48Z 1564.2 2015-10-17T14:22:03Z 1564.68 2015-10-17T14:22:17Z 1565.16 2015-10-17T14:22:19Z 1565.16 2015-10-17T14:22:32Z 1565.16 2015-10-17T14:22:54Z 1560.36 2015-10-17T14:23:14Z 1566.12 2015-10-17T14:23:15Z 1559.88 2015-10-17T14:23:16Z 1572.37 2015-10-17T14:23:17Z 1565.16 2015-10-17T14:23:18Z 1556.99 2015-10-17T14:23:22Z 1575.74 2015-10-17T14:23:23Z 1564.2 2015-10-17T14:23:24Z 1569.01 2015-10-17T14:23:27Z 1565.64 2015-10-17T14:23:28Z 1563.72 2015-10-17T14:23:35Z 1566.61 2015-10-17T14:23:38Z 1564.68 2015-10-17T14:24:07Z 1564.2 2015-10-17T14:24:12Z 1564.2 2015-10-17T14:24:15Z 1565.64 2015-10-17T14:24:19Z 1566.12 2015-10-17T14:24:30Z 1568.53 2015-10-17T14:24:43Z 1569.49 2015-10-17T14:24:49Z 1569.97 2015-10-17T14:24:51Z 1570.45 2015-10-17T14:25:02Z 1570.45 2015-10-17T14:25:04Z 1571.41 2015-10-17T14:25:20Z 1571.41 2015-10-17T14:25:35Z 1571.41 2015-10-17T14:25:43Z 1571.89 2015-10-17T14:25:50Z 1572.37 2015-10-17T14:26:02Z 1573.33 2015-10-17T14:26:12Z 1574.3 2015-10-17T14:26:16Z 1574.78 2015-10-17T14:26:20Z 1575.26 2015-10-17T14:26:28Z 1576.22 2015-10-17T14:26:34Z 1577.18 2015-10-17T14:26:46Z 1577.18 2015-10-17T14:26:47Z 1577.66 2015-10-17T14:26:51Z 1577.18 2015-10-17T14:26:59Z 1577.66 2015-10-17T14:27:04Z 1579.1 2015-10-17T14:27:09Z 1579.1 2015-10-17T14:27:16Z 1579.58 2015-10-17T14:27:18Z 1580.06 2015-10-17T14:27:25Z 1580.54 2015-10-17T14:27:28Z 1581.03 2015-10-17T14:27:35Z 1581.99 2015-10-17T14:27:42Z 1581.51 2015-10-17T14:27:46Z 1582.47 2015-10-17T14:27:51Z 1582.95 2015-10-17T14:27:55Z 1582.47 2015-10-17T14:27:59Z 1581.51 2015-10-17T14:28:02Z 1582.47 2015-10-17T14:28:06Z 1583.43 2015-10-17T14:28:14Z 1584.87 2015-10-17T14:28:26Z 1586.79 2015-10-17T14:28:36Z 1587.27 2015-10-17T14:28:41Z 1588.24 2015-10-17T14:28:50Z 1589.2 2015-10-17T14:28:53Z 1589.68 2015-10-17T14:28:57Z 1590.64 2015-10-17T14:29:07Z 1590.64 2015-10-17T14:29:11Z 1592.08 2015-10-17T14:29:18Z 1593.04 2015-10-17T14:29:22Z 1593.04 2015-10-17T14:29:25Z 1593.52 2015-10-17T14:29:28Z 1594 2015-10-17T14:29:32Z 1594.48 2015-10-17T14:29:40Z 1595.45 2015-10-17T14:29:47Z 1596.41 2015-10-17T14:29:54Z 1597.85 2015-10-17T14:30:03Z 1598.81 2015-10-17T14:30:09Z 1599.77 2015-10-17T14:30:11Z 1599.77 2015-10-17T14:30:13Z 1601.69 2015-10-17T14:30:25Z 1601.21 2015-10-17T14:30:38Z 1602.17 2015-10-17T14:30:54Z 1603.62 2015-10-17T14:31:03Z 1604.1 2015-10-17T14:31:16Z 1603.62 2015-10-17T14:31:21Z 1604.58 2015-10-17T14:31:27Z 1606.02 2015-10-17T14:31:34Z 1607.46 2015-10-17T14:31:42Z 1609.86 2015-10-17T14:31:53Z 1610.35 2015-10-17T14:31:56Z 1610.83 2015-10-17T14:31:58Z 1612.27 2015-10-17T14:32:03Z 1612.27 2015-10-17T14:32:05Z 1612.27 2015-10-17T14:32:10Z 1613.23 2015-10-17T14:32:16Z 1614.19 2015-10-17T14:32:22Z 1613.71 2015-10-17T14:32:29Z 1614.19 2015-10-17T14:32:36Z 1615.63 2015-10-17T14:32:42Z 1616.11 2015-10-17T14:32:45Z 1616.11 2015-10-17T14:32:50Z 1616.11 2015-10-17T14:32:54Z 1613.71 2015-10-17T14:32:59Z 1613.71 2015-10-17T14:33:00Z 1613.23 2015-10-17T14:33:01Z 1612.27 2015-10-17T14:33:02Z 1611.31 2015-10-17T14:33:03Z 1610.83 2015-10-17T14:33:04Z 1610.83 2015-10-17T14:33:05Z 1603.62 2015-10-17T14:33:15Z 1611.79 2015-10-17T14:33:16Z 1616.59 2015-10-17T14:33:19Z 1611.31 2015-10-17T14:33:20Z 1603.62 2015-10-17T14:33:23Z 1614.67 2015-10-17T14:33:24Z 1613.71 2015-10-17T14:33:25Z 1609.38 2015-10-17T14:33:27Z 1610.83 2015-10-17T14:33:51Z 1609.86 2015-10-17T14:34:11Z 1608.42 2015-10-17T14:34:43Z 1609.38 2015-10-17T14:35:16Z 1608.9 2015-10-17T14:35:52Z 1608.42 2015-10-17T14:36:30Z 1609.86 2015-10-17T14:37:00Z 1609.38 2015-10-17T14:37:37Z 1609.38 2015-10-17T14:37:42Z 1606.98 2015-10-17T14:37:47Z 1606.02 2015-10-17T14:37:49Z 1605.54 2015-10-17T14:37:50Z 1605.54 2015-10-17T14:37:51Z 1604.58 2015-10-17T14:37:52Z 1603.62 2015-10-17T14:37:53Z 1603.14 2015-10-17T14:37:54Z 1602.17 2015-10-17T14:37:55Z 1601.69 2015-10-17T14:37:56Z 1601.69 2015-10-17T14:37:57Z 1600.73 2015-10-17T14:37:59Z 1600.25 2015-10-17T14:38:00Z 1599.77 2015-10-17T14:38:01Z 1599.29 2015-10-17T14:38:02Z 1598.33 2015-10-17T14:38:03Z 1597.85 2015-10-17T14:38:04Z 1597.37 2015-10-17T14:38:05Z 1596.41 2015-10-17T14:38:06Z 1595.45 2015-10-17T14:38:07Z 1594.48 2015-10-17T14:38:08Z 1593.52 2015-10-17T14:38:09Z 1593.52 2015-10-17T14:38:11Z 1593.52 2015-10-17T14:38:12Z 1592.56 2015-10-17T14:38:18Z 1592.56 2015-10-17T14:38:19Z 1593.04 2015-10-17T14:38:20Z 1593.04 2015-10-17T14:38:21Z 1593.04 2015-10-17T14:38:22Z 1593.04 2015-10-17T14:38:23Z 1592.56 2015-10-17T14:38:24Z 1592.08 2015-10-17T14:38:25Z 1591.6 2015-10-17T14:38:26Z 1591.6 2015-10-17T14:38:27Z 1591.6 2015-10-17T14:38:28Z 1592.08 2015-10-17T14:38:29Z 1591.6 2015-10-17T14:38:30Z 1591.12 2015-10-17T14:38:31Z 1590.64 2015-10-17T14:38:32Z 1590.64 2015-10-17T14:38:33Z 1590.16 2015-10-17T14:38:34Z 1590.16 2015-10-17T14:38:35Z 1589.68 2015-10-17T14:38:36Z 1589.2 2015-10-17T14:38:37Z 1588.72 2015-10-17T14:38:38Z 1586.79 2015-10-17T14:38:41Z 1586.79 2015-10-17T14:38:42Z 1586.79 2015-10-17T14:38:43Z 1587.27 2015-10-17T14:38:44Z 1587.27 2015-10-17T14:38:45Z 1587.75 2015-10-17T14:38:52Z 1586.31 2015-10-17T14:38:56Z 1587.27 2015-10-17T14:39:07Z 1588.24 2015-10-17T14:39:25Z 1586.79 2015-10-17T14:39:34Z 1585.35 2015-10-17T14:39:35Z 1583.43 2015-10-17T14:39:36Z 1580.54 2015-10-17T14:39:38Z 1579.1 2015-10-17T14:39:39Z 1578.62 2015-10-17T14:39:40Z 1577.18 2015-10-17T14:39:41Z 1575.74 2015-10-17T14:39:42Z 1574.78 2015-10-17T14:39:43Z 1574.78 2015-10-17T14:39:44Z 1574.78 2015-10-17T14:39:46Z 1574.3 2015-10-17T14:39:47Z 1570.93 2015-10-17T14:39:50Z 1570.93 2015-10-17T14:39:51Z 1569.49 2015-10-17T14:39:52Z 1567.09 2015-10-17T14:40:02Z 1566.61 2015-10-17T14:40:03Z 1566.12 2015-10-17T14:40:04Z 1565.16 2015-10-17T14:40:06Z 1564.2 2015-10-17T14:40:15Z 1564.2 2015-10-17T14:40:16Z 1565.16 2015-10-17T14:40:20Z 1563.72 2015-10-17T14:40:25Z 1563.72 2015-10-17T14:40:39Z 1564.2 2015-10-17T14:40:54Z 1564.68 2015-10-17T14:41:10Z 1562.28 2015-10-17T14:41:14Z 1561.8 2015-10-17T14:41:18Z 1561.32 2015-10-17T14:41:19Z 1560.36 2015-10-17T14:41:21Z 1559.4 2015-10-17T14:41:22Z 1558.92 2015-10-17T14:41:23Z 1557.95 2015-10-17T14:41:24Z 1556.03 2015-10-17T14:41:25Z 1555.55 2015-10-17T14:41:26Z 1555.55 2015-10-17T14:41:27Z 1555.55 2015-10-17T14:41:28Z 1554.59 2015-10-17T14:41:29Z 1554.11 2015-10-17T14:41:30Z 1553.63 2015-10-17T14:41:31Z 1553.15 2015-10-17T14:41:32Z 1552.19 2015-10-17T14:41:33Z 1551.22 2015-10-17T14:41:34Z 1550.26 2015-10-17T14:41:35Z 1549.78 2015-10-17T14:41:36Z 1549.3 2015-10-17T14:41:37Z 1548.34 2015-10-17T14:41:38Z 1546.9 2015-10-17T14:41:41Z 1545.94 2015-10-17T14:41:42Z 1544.98 2015-10-17T14:41:43Z 1544.98 2015-10-17T14:41:44Z 1543.05 2015-10-17T14:41:48Z 1542.57 2015-10-17T14:41:50Z 1540.17 2015-10-17T14:42:01Z 1539.69 2015-10-17T14:42:06Z 1539.69 2015-10-17T14:42:14Z 1540.65 2015-10-17T14:42:15Z 1538.73 2015-10-17T14:42:24Z 1536.8 2015-10-17T14:42:29Z 1536.32 2015-10-17T14:42:30Z 1534.88 2015-10-17T14:42:33Z 1533.44 2015-10-17T14:42:35Z 1532.96 2015-10-17T14:42:36Z 1532.96 2015-10-17T14:42:37Z 1532.96 2015-10-17T14:42:38Z 1533.44 2015-10-17T14:42:39Z 1532.48 2015-10-17T14:42:42Z 1532.48 2015-10-17T14:42:43Z 1532.48 2015-10-17T14:42:44Z 1532 2015-10-17T14:42:45Z 1531.52 2015-10-17T14:42:46Z 1531.52 2015-10-17T14:42:47Z 1531.04 2015-10-17T14:42:48Z 1529.11 2015-10-17T14:42:50Z 1528.15 2015-10-17T14:42:52Z 1526.71 2015-10-17T14:42:56Z 1525.75 2015-10-17T14:42:57Z 1524.31 2015-10-17T14:42:59Z 1523.83 2015-10-17T14:43:00Z 1523.83 2015-10-17T14:43:01Z 1522.87 2015-10-17T14:43:02Z 1521.9 2015-10-17T14:43:03Z 1521.42 2015-10-17T14:43:05Z 1520.46 2015-10-17T14:43:06Z 1519.98 2015-10-17T14:43:07Z 1520.46 2015-10-17T14:43:08Z 1519.5 2015-10-17T14:43:09Z 1519.02 2015-10-17T14:43:10Z 1519.5 2015-10-17T14:43:11Z 1518.54 2015-10-17T14:43:12Z 1517.58 2015-10-17T14:43:13Z 1518.06 2015-10-17T14:43:14Z 1517.58 2015-10-17T14:43:15Z 1517.1 2015-10-17T14:43:16Z 1516.62 2015-10-17T14:43:17Z 1516.14 2015-10-17T14:43:18Z 1516.14 2015-10-17T14:43:19Z 1515.66 2015-10-17T14:43:20Z 1515.18 2015-10-17T14:43:21Z 1514.21 2015-10-17T14:43:23Z 1512.77 2015-10-17T14:43:24Z 1512.29 2015-10-17T14:43:25Z 1511.33 2015-10-17T14:43:26Z 1510.85 2015-10-17T14:43:27Z 1509.89 2015-10-17T14:43:28Z 1508.93 2015-10-17T14:43:29Z 1508.93 2015-10-17T14:43:30Z 1508.45 2015-10-17T14:43:31Z 1508.45 2015-10-17T14:43:32Z 1508.45 2015-10-17T14:43:33Z 1506.52 2015-10-17T14:43:38Z 1505.56 2015-10-17T14:43:40Z 1505.08 2015-10-17T14:43:41Z 1504.6 2015-10-17T14:43:42Z 1503.64 2015-10-17T14:43:43Z 1503.64 2015-10-17T14:43:44Z 1503.16 2015-10-17T14:43:45Z 1502.68 2015-10-17T14:43:48Z 1499.31 2015-10-17T14:43:53Z 1498.83 2015-10-17T14:43:54Z 1498.35 2015-10-17T14:43:55Z 1497.87 2015-10-17T14:43:56Z 1497.39 2015-10-17T14:43:57Z 1496.91 2015-10-17T14:43:58Z 1496.91 2015-10-17T14:43:59Z 1496.91 2015-10-17T14:44:00Z 1496.91 2015-10-17T14:44:01Z 1494.99 2015-10-17T14:44:04Z 1494.51 2015-10-17T14:44:05Z 1494.51 2015-10-17T14:44:06Z 1494.51 2015-10-17T14:44:10Z 1494.03 2015-10-17T14:44:11Z 1492.58 2015-10-17T14:44:14Z 1491.62 2015-10-17T14:44:15Z 1491.14 2015-10-17T14:44:16Z 1490.66 2015-10-17T14:44:24Z 1490.18 2015-10-17T14:44:37Z 1489.22 2015-10-17T14:44:51Z 1488.74 2015-10-17T14:45:10Z 1489.22 2015-10-17T14:45:36Z 1479.61 2015-10-17T14:45:47Z 1498.35 2015-10-17T14:45:48Z 1490.18 2015-10-17T14:45:49Z 1488.74 2015-10-17T14:46:08Z 1488.74 2015-10-17T14:46:09Z 1489.22 2015-10-17T14:46:10Z 1488.74 2015-10-17T14:46:21Z 1486.34 2015-10-17T14:46:27Z 1484.89 2015-10-17T14:46:32Z 1482.01 2015-10-17T14:46:37Z 1480.09 2015-10-17T14:46:41Z 1478.65 2015-10-17T14:46:43Z 1476.24 2015-10-17T14:46:49Z 1474.32 2015-10-17T14:46:54Z 1473.36 2015-10-17T14:46:55Z 1471.92 2015-10-17T14:46:56Z 1470.47 2015-10-17T14:46:58Z 1466.63 2015-10-17T14:47:02Z 1465.67 2015-10-17T14:47:03Z 1465.19 2015-10-17T14:47:04Z 1464.23 2015-10-17T14:47:05Z 1463.74 2015-10-17T14:47:06Z 1463.26 2015-10-17T14:47:07Z 1462.3 2015-10-17T14:47:10Z 1462.78 2015-10-17T14:47:11Z 1459.9 2015-10-17T14:47:15Z 1455.09 2015-10-17T14:47:20Z 1454.13 2015-10-17T14:47:21Z 1453.17 2015-10-17T14:47:23Z 1449.32 2015-10-17T14:47:28Z 1448.36 2015-10-17T14:47:29Z 1447.88 2015-10-17T14:47:30Z 1446.92 2015-10-17T14:47:31Z 1446.44 2015-10-17T14:47:32Z 1445.48 2015-10-17T14:47:34Z 1442.11 2015-10-17T14:47:38Z 1437.31 2015-10-17T14:47:44Z 1437.31 2015-10-17T14:47:45Z 1434.42 2015-10-17T14:47:50Z 1430.58 2015-10-17T14:47:55Z 1428.66 2015-10-17T14:47:59Z 1425.29 2015-10-17T14:48:04Z 1424.33 2015-10-17T14:48:06Z 1421.93 2015-10-17T14:48:11Z 1420.49 2015-10-17T14:48:16Z 1416.64 2015-10-17T14:48:26Z 1413.28 2015-10-17T14:48:30Z 1408.95 2015-10-17T14:48:35Z 1404.14 2015-10-17T14:48:38Z 1401.74 2015-10-17T14:48:39Z 1398.86 2015-10-17T14:48:41Z 1397.41 2015-10-17T14:48:43Z 1395.97 2015-10-17T14:48:47Z 1395.01 2015-10-17T14:48:48Z 1393.57 2015-10-17T14:48:49Z 1392.13 2015-10-17T14:48:50Z 1391.17 2015-10-17T14:48:51Z 1390.2 2015-10-17T14:48:52Z 1389.24 2015-10-17T14:48:53Z 1388.76 2015-10-17T14:48:54Z 1385.4 2015-10-17T14:48:59Z 1384.92 2015-10-17T14:49:00Z 1380.59 2015-10-17T14:49:03Z 1379.63 2015-10-17T14:49:04Z 1378.67 2015-10-17T14:49:05Z 1375.3 2015-10-17T14:49:10Z 1375.78 2015-10-17T14:49:11Z 1373.38 2015-10-17T14:49:14Z 1372.42 2015-10-17T14:49:15Z 1371.46 2015-10-17T14:49:16Z 1370.5 2015-10-17T14:49:17Z 1370.02 2015-10-17T14:49:18Z 1369.05 2015-10-17T14:49:19Z 1368.57 2015-10-17T14:49:20Z 1368.09 2015-10-17T14:49:21Z 1367.61 2015-10-17T14:49:22Z 1367.61 2015-10-17T14:49:23Z 1362.33 2015-10-17T14:49:25Z 1370.02 2015-10-17T14:49:26Z 1367.13 2015-10-17T14:49:32Z 1366.17 2015-10-17T14:49:56Z 1364.73 2015-10-17T14:50:23Z 1363.77 2015-10-17T14:51:01Z 1362.33 2015-10-17T14:51:36Z 1362.33 2015-10-17T14:51:37Z 1361.84 2015-10-17T14:51:38Z 1362.33 2015-10-17T14:51:40Z 1361.36 2015-10-17T14:51:42Z 1360.4 2015-10-17T14:51:43Z 1360.4 2015-10-17T14:51:44Z 1360.4 2015-10-17T14:51:45Z 1360.4 2015-10-17T14:51:46Z 1360.4 2015-10-17T14:51:47Z 1358.96 2015-10-17T14:51:55Z 1355.6 2015-10-17T14:51:58Z 1355.6 2015-10-17T14:52:02Z 1353.19 2015-10-17T14:52:09Z 1352.71 2015-10-17T14:52:10Z 1353.19 2015-10-17T14:52:11Z 1353.19 2015-10-17T14:52:12Z 1351.27 2015-10-17T14:52:19Z 1350.31 2015-10-17T14:52:21Z 1349.83 2015-10-17T14:52:22Z 1349.35 2015-10-17T14:52:23Z 1349.35 2015-10-17T14:52:24Z 1349.83 2015-10-17T14:52:25Z 1349.83 2015-10-17T14:52:26Z 1349.83 2015-10-17T14:52:27Z 1349.35 2015-10-17T14:52:28Z 1346.94 2015-10-17T14:52:35Z 1346.46 2015-10-17T14:52:36Z 1345.98 2015-10-17T14:52:37Z 1344.54 2015-10-17T14:52:39Z 1344.06 2015-10-17T14:52:40Z 1341.66 2015-10-17T14:52:45Z 1337.33 2015-10-17T14:52:50Z 1336.37 2015-10-17T14:52:52Z 1335.41 2015-10-17T14:52:53Z 1331.08 2015-10-17T14:52:54Z 1331.08 2015-10-17T14:52:55Z 1327.72 2015-10-17T14:52:58Z 1326.76 2015-10-17T14:52:59Z 1324.83 2015-10-17T14:53:01Z 1324.83 2015-10-17T14:53:02Z 1324.35 2015-10-17T14:53:03Z 1323.39 2015-10-17T14:53:04Z 1322.91 2015-10-17T14:53:05Z 1322.91 2015-10-17T14:53:06Z 1322.43 2015-10-17T14:53:07Z 1321.95 2015-10-17T14:53:08Z 1321.47 2015-10-17T14:53:09Z 1320.51 2015-10-17T14:53:10Z 1320.03 2015-10-17T14:53:12Z 1317.62 2015-10-17T14:53:13Z 1314.26 2015-10-17T14:53:16Z 1313.3 2015-10-17T14:53:17Z 1312.34 2015-10-17T14:53:19Z 1311.86 2015-10-17T14:53:20Z 1308.49 2015-10-17T14:53:25Z 1316.18 2015-10-17T14:53:26Z 1308.49 2015-10-17T14:53:27Z 1314.74 2015-10-17T14:53:28Z 1309.93 2015-10-17T14:53:29Z 1312.82 2015-10-17T14:53:31Z 1311.38 2015-10-17T14:53:32Z 1310.9 2015-10-17T14:53:34Z 1309.45 2015-10-17T14:53:56Z 1309.93 2015-10-17T14:54:24Z 1308.97 2015-10-17T14:54:31Z 1307.53 2015-10-17T14:54:32Z 1306.09 2015-10-17T14:54:33Z 1305.13 2015-10-17T14:54:34Z 1303.69 2015-10-17T14:54:35Z 1300.8 2015-10-17T14:54:36Z 1299.84 2015-10-17T14:54:37Z 1298.88 2015-10-17T14:54:38Z 1298.4 2015-10-17T14:54:39Z 1297.44 2015-10-17T14:54:40Z 1296.48 2015-10-17T14:54:41Z 1295.99 2015-10-17T14:54:42Z 1295.03 2015-10-17T14:54:43Z 1294.55 2015-10-17T14:54:44Z 1293.59 2015-10-17T14:54:45Z 1293.11 2015-10-17T14:54:46Z 1292.15 2015-10-17T14:54:47Z 1292.15 2015-10-17T14:54:48Z 1291.19 2015-10-17T14:54:49Z 1289.75 2015-10-17T14:54:50Z 1288.78 2015-10-17T14:54:51Z 1287.34 2015-10-17T14:54:52Z 1284.46 2015-10-17T14:54:57Z 1283.5 2015-10-17T14:54:58Z 1279.65 2015-10-17T14:55:05Z 1277.73 2015-10-17T14:55:09Z 1275.81 2015-10-17T14:55:12Z 1271.96 2015-10-17T14:55:15Z 1271 2015-10-17T14:55:16Z 1267.64 2015-10-17T14:55:18Z 1265.71 2015-10-17T14:55:19Z 1264.27 2015-10-17T14:55:20Z 1262.83 2015-10-17T14:55:21Z 1261.87 2015-10-17T14:55:22Z 1260.43 2015-10-17T14:55:23Z 1259.46 2015-10-17T14:55:24Z 1258.5 2015-10-17T14:55:25Z 1257.54 2015-10-17T14:55:26Z 1252.25 2015-10-17T14:55:29Z 1248.41 2015-10-17T14:55:30Z 1246.97 2015-10-17T14:55:31Z 1244.56 2015-10-17T14:55:32Z 1243.6 2015-10-17T14:55:33Z 1242.16 2015-10-17T14:55:34Z 1241.2 2015-10-17T14:55:35Z 1239.76 2015-10-17T14:55:36Z 1238.32 2015-10-17T14:55:37Z 1235.91 2015-10-17T14:55:40Z 1235.43 2015-10-17T14:55:41Z 1234.95 2015-10-17T14:55:42Z 1233.03 2015-10-17T14:55:44Z 1232.55 2015-10-17T14:55:45Z 1231.11 2015-10-17T14:55:46Z 1229.66 2015-10-17T14:55:47Z 1228.22 2015-10-17T14:55:48Z 1227.26 2015-10-17T14:55:49Z 1225.34 2015-10-17T14:55:50Z 1224.38 2015-10-17T14:55:51Z 1222.93 2015-10-17T14:55:52Z 1220.05 2015-10-17T14:55:54Z 1218.61 2015-10-17T14:55:55Z 1218.61 2015-10-17T14:55:56Z 1218.61 2015-10-17T14:55:57Z 1218.13 2015-10-17T14:55:58Z 1217.17 2015-10-17T14:55:59Z 1215.24 2015-10-17T14:56:01Z 1214.76 2015-10-17T14:56:02Z 1210.92 2015-10-17T14:56:05Z 1208.51 2015-10-17T14:56:07Z 1205.63 2015-10-17T14:56:09Z 1202.75 2015-10-17T14:56:11Z 1199.38 2015-10-17T14:56:13Z 1197.94 2015-10-17T14:56:14Z 1196.98 2015-10-17T14:56:15Z 1196.5 2015-10-17T14:56:16Z 1190.25 2015-10-17T14:56:22Z 1198.9 2015-10-17T14:56:23Z 1194.09 2015-10-17T14:56:24Z 1195.54 2015-10-17T14:56:25Z 1194.09 2015-10-17T14:56:28Z 1194.09 2015-10-17T14:56:37Z 1190.73 2015-10-17T14:56:43Z 1190.73 2015-10-17T14:56:44Z 1188.81 2015-10-17T14:56:46Z 1185.44 2015-10-17T14:56:50Z 1184.48 2015-10-17T14:56:51Z 1180.64 2015-10-17T14:56:54Z 1179.67 2015-10-17T14:56:55Z 1178.23 2015-10-17T14:56:56Z 1173.43 2015-10-17T14:56:59Z 1170.54 2015-10-17T14:57:01Z 1167.66 2015-10-17T14:57:04Z 1165.74 2015-10-17T14:57:06Z 1164.29 2015-10-17T14:57:07Z 1162.85 2015-10-17T14:57:08Z 1162.37 2015-10-17T14:57:09Z 1161.41 2015-10-17T14:57:10Z 1160.93 2015-10-17T14:57:11Z 1160.93 2015-10-17T14:57:12Z 1157.08 2015-10-17T14:57:15Z 1156.6 2015-10-17T14:57:16Z 1155.16 2015-10-17T14:57:34Z 1155.16 2015-10-17T14:58:12Z 1155.16 2015-10-17T14:58:59Z 1154.68 2015-10-17T14:59:37Z 1155.16 2015-10-17T15:00:10Z 1155.64 2015-10-17T15:00:11Z 1156.12 2015-10-17T15:00:14Z 1156.12 2015-10-17T15:00:16Z 1153.24 2015-10-17T15:00:23Z 1150.35 2015-10-17T15:00:26Z 1147.95 2015-10-17T15:00:28Z 1146.51 2015-10-17T15:00:29Z 1145.55 2015-10-17T15:00:30Z 1143.63 2015-10-17T15:00:31Z 1142.66 2015-10-17T15:00:32Z 1139.78 2015-10-17T15:00:33Z 1138.34 2015-10-17T15:00:34Z 1136.9 2015-10-17T15:00:35Z 1135.45 2015-10-17T15:00:36Z 1132.57 2015-10-17T15:00:39Z 1128.24 2015-10-17T15:00:42Z 1124.4 2015-10-17T15:00:44Z 1122.96 2015-10-17T15:00:45Z 1119.11 2015-10-17T15:00:48Z 1117.67 2015-10-17T15:00:49Z 1116.23 2015-10-17T15:00:50Z 1115.27 2015-10-17T15:00:51Z 1112.86 2015-10-17T15:00:53Z 1112.38 2015-10-17T15:00:54Z 1111.9 2015-10-17T15:00:55Z 1111.42 2015-10-17T15:00:56Z 1111.9 2015-10-17T15:00:57Z 1112.38 2015-10-17T15:00:58Z 1111.42 2015-10-17T15:00:59Z 1110.94 2015-10-17T15:01:00Z 1110.46 2015-10-17T15:01:01Z 1108.06 2015-10-17T15:01:04Z 1108.06 2015-10-17T15:01:05Z 1107.1 2015-10-17T15:01:14Z 1106.13 2015-10-17T15:01:15Z 1105.65 2015-10-17T15:01:16Z 1104.69 2015-10-17T15:01:17Z 1103.73 2015-10-17T15:01:18Z 1101.81 2015-10-17T15:01:19Z 1101.81 2015-10-17T15:01:20Z 1098.44 2015-10-17T15:01:23Z 1094.12 2015-10-17T15:01:27Z 1089.79 2015-10-17T15:01:29Z 1085.95 2015-10-17T15:01:32Z 1084.99 2015-10-17T15:01:33Z 1083.54 2015-10-17T15:01:34Z 1082.1 2015-10-17T15:01:35Z 1078.74 2015-10-17T15:01:37Z 1076.81 2015-10-17T15:01:38Z 1075.85 2015-10-17T15:01:39Z 1074.89 2015-10-17T15:01:41Z 1071.53 2015-10-17T15:01:43Z 1069.12 2015-10-17T15:01:44Z 1066.24 2015-10-17T15:01:45Z 1063.84 2015-10-17T15:01:46Z 1059.99 2015-10-17T15:01:48Z 1056.63 2015-10-17T15:01:50Z 1052.78 2015-10-17T15:01:52Z 1048.45 2015-10-17T15:01:53Z 1046.53 2015-10-17T15:01:54Z 1045.09 2015-10-17T15:01:55Z 1043.17 2015-10-17T15:01:56Z 1041.25 2015-10-17T15:01:57Z 1036.92 2015-10-17T15:01:59Z 1034.52 2015-10-17T15:02:00Z 1031.63 2015-10-17T15:02:02Z 1029.71 2015-10-17T15:02:03Z 1025.38 2015-10-17T15:02:05Z 1022.98 2015-10-17T15:02:06Z 1021.06 2015-10-17T15:02:07Z 1018.65 2015-10-17T15:02:08Z 1016.73 2015-10-17T15:02:09Z 1011.93 2015-10-17T15:02:11Z 1007.6 2015-10-17T15:02:13Z 1003.75 2015-10-17T15:02:15Z 1001.83 2015-10-17T15:02:16Z 1000.39 2015-10-17T15:02:17Z 997.02 2015-10-17T15:02:19Z 996.54 2015-10-17T15:02:20Z 996.54 2015-10-17T15:02:21Z 996.06 2015-10-17T15:02:22Z 995.58 2015-10-17T15:02:23Z 994.62 2015-10-17T15:02:24Z 994.14 2015-10-17T15:02:25Z 993.66 2015-10-17T15:02:26Z 992.7 2015-10-17T15:02:27Z 992.22 2015-10-17T15:02:28Z 991.26 2015-10-17T15:02:29Z 990.78 2015-10-17T15:02:30Z 987.41 2015-10-17T15:02:34Z 985.49 2015-10-17T15:02:36Z 985.01 2015-10-17T15:02:37Z 984.53 2015-10-17T15:02:38Z 984.05 2015-10-17T15:02:47Z 983.57 2015-10-17T15:02:56Z 983.57 2015-10-17T15:02:57Z 984.05 2015-10-17T15:02:58Z 983.57 2015-10-17T15:02:59Z 983.57 2015-10-17T15:03:00Z 983.57 2015-10-17T15:03:01Z 980.68 2015-10-17T15:03:08Z 980.2 2015-10-17T15:03:09Z 980.2 2015-10-17T15:03:10Z 980.2 2015-10-17T15:03:18Z 980.2 2015-10-17T15:03:26Z 979.72 2015-10-17T15:03:28Z 979.24 2015-10-17T15:03:29Z 979.24 2015-10-17T15:03:30Z 975.39 2015-10-17T15:03:36Z 971.07 2015-10-17T15:03:40Z 967.22 2015-10-17T15:03:43Z 963.86 2015-10-17T15:03:46Z 960.49 2015-10-17T15:03:50Z 957.61 2015-10-17T15:03:56Z 956.65 2015-10-17T15:03:58Z 955.21 2015-10-17T15:04:01Z 951.84 2015-10-17T15:04:06Z 950.4 2015-10-17T15:04:08Z 949.44 2015-10-17T15:04:09Z 948.96 2015-10-17T15:04:10Z 948.48 2015-10-17T15:04:11Z 948.48 2015-10-17T15:04:12Z 947.52 2015-10-17T15:04:13Z 947.04 2015-10-17T15:04:14Z 943.67 2015-10-17T15:04:18Z 940.31 2015-10-17T15:04:22Z 935.98 2015-10-17T15:04:26Z 934.54 2015-10-17T15:04:28Z 933.58 2015-10-17T15:04:29Z 933.1 2015-10-17T15:04:30Z 931.65 2015-10-17T15:04:37Z 931.65 2015-10-17T15:04:53Z 929.25 2015-10-17T15:05:18Z 935.02 2015-10-17T15:05:19Z 931.65 2015-10-17T15:05:20Z 924.93 2015-10-17T15:05:25Z 936.46 2015-10-17T15:05:26Z