2016 11 13 vers le soum de la hourquette de Larry 906.18 2016-11-12T08:34:11Z 846.1 2016-11-12T08:34:13Z 846.1 2016-11-12T08:34:17Z 847.06 2016-11-12T08:34:37Z 847.06 2016-11-12T08:34:50Z 842.73 2016-11-12T08:34:58Z 846.58 2016-11-12T08:35:00Z 846.1 2016-11-12T08:35:19Z 846.1 2016-11-12T08:35:31Z 846.1 2016-11-12T08:35:54Z 846.1 2016-11-12T08:36:06Z 846.1 2016-11-12T08:36:29Z 846.1 2016-11-12T08:36:42Z 847.54 2016-11-12T08:36:56Z 850.42 2016-11-12T08:37:10Z 850.9 2016-11-12T08:37:24Z 852.83 2016-11-12T08:37:39Z 853.79 2016-11-12T08:37:57Z 855.71 2016-11-12T08:38:11Z 857.63 2016-11-12T08:38:23Z 860.52 2016-11-12T08:38:38Z 862.92 2016-11-12T08:38:53Z 865.32 2016-11-12T08:39:07Z 867.25 2016-11-12T08:39:23Z 870.61 2016-11-12T08:39:40Z 872.05 2016-11-12T08:39:52Z 874.46 2016-11-12T08:40:07Z 876.38 2016-11-12T08:40:21Z 878.78 2016-11-12T08:40:35Z 881.19 2016-11-12T08:40:47Z 883.11 2016-11-12T08:40:59Z 884.55 2016-11-12T08:41:12Z 886.95 2016-11-12T08:41:25Z 888.88 2016-11-12T08:41:40Z 889.84 2016-11-12T08:41:58Z 891.76 2016-11-12T08:42:10Z 894.16 2016-11-12T08:42:25Z 896.57 2016-11-12T08:42:38Z 899.45 2016-11-12T08:42:54Z 901.37 2016-11-12T08:43:06Z 903.78 2016-11-12T08:43:19Z 905.7 2016-11-12T08:43:33Z 907.14 2016-11-12T08:43:47Z 909.06 2016-11-12T08:44:02Z 911.95 2016-11-12T08:44:14Z 913.39 2016-11-12T08:44:29Z 914.83 2016-11-12T08:44:40Z 917.24 2016-11-12T08:44:53Z 919.16 2016-11-12T08:45:06Z 922.04 2016-11-12T08:45:22Z 924.93 2016-11-12T08:45:38Z 926.37 2016-11-12T08:45:51Z 928.77 2016-11-12T08:46:03Z 929.73 2016-11-12T08:46:15Z 932.14 2016-11-12T08:46:27Z 933.58 2016-11-12T08:46:38Z 935.98 2016-11-12T08:46:52Z 937.9 2016-11-12T08:47:06Z 939.83 2016-11-12T08:47:20Z 942.23 2016-11-12T08:47:34Z 944.15 2016-11-12T08:47:49Z 946.56 2016-11-12T08:48:05Z 948.96 2016-11-12T08:48:22Z 949.92 2016-11-12T08:48:37Z 951.84 2016-11-12T08:48:51Z 953.28 2016-11-12T08:49:03Z 953.28 2016-11-12T08:49:04Z 955.69 2016-11-12T08:49:18Z 957.61 2016-11-12T08:49:31Z 960.01 2016-11-12T08:49:47Z 962.42 2016-11-12T08:50:02Z 964.82 2016-11-12T08:50:17Z 967.7 2016-11-12T08:50:35Z 970.11 2016-11-12T08:50:52Z 972.51 2016-11-12T08:51:05Z 973.95 2016-11-12T08:51:21Z 976.84 2016-11-12T08:51:40Z 979.24 2016-11-12T08:51:55Z 982.12 2016-11-12T08:52:08Z 984.05 2016-11-12T08:52:27Z 984.53 2016-11-12T08:52:41Z 984.53 2016-11-12T08:53:10Z 985.01 2016-11-12T08:53:44Z 985.01 2016-11-12T08:53:58Z 985.01 2016-11-12T08:54:24Z 985.01 2016-11-12T08:54:44Z 986.93 2016-11-12T08:54:57Z 988.37 2016-11-12T08:55:08Z 989.33 2016-11-12T08:55:29Z 989.81 2016-11-12T08:55:50Z 993.18 2016-11-12T08:56:08Z 995.58 2016-11-12T08:56:22Z 998.47 2016-11-12T08:56:40Z 1000.87 2016-11-12T08:56:55Z 1002.79 2016-11-12T08:57:12Z 1004.72 2016-11-12T08:57:28Z 1006.16 2016-11-12T08:57:46Z 1008.56 2016-11-12T08:58:01Z 1010.96 2016-11-12T08:58:16Z 1013.37 2016-11-12T08:58:32Z 1015.29 2016-11-12T08:58:48Z 1017.69 2016-11-12T08:59:04Z 1019.62 2016-11-12T08:59:18Z 1022.02 2016-11-12T08:59:34Z 1023.46 2016-11-12T08:59:45Z 1024.9 2016-11-12T08:59:57Z 1026.34 2016-11-12T09:00:12Z 1028.75 2016-11-12T09:00:26Z 1031.15 2016-11-12T09:00:42Z 1033.07 2016-11-12T09:00:58Z 1034.04 2016-11-12T09:01:10Z 1035.48 2016-11-12T09:01:26Z 1037.88 2016-11-12T09:01:41Z 1039.32 2016-11-12T09:01:55Z 1040.28 2016-11-12T09:02:06Z 1042.21 2016-11-12T09:02:20Z 1044.61 2016-11-12T09:02:35Z 1046.05 2016-11-12T09:02:50Z 1047.97 2016-11-12T09:03:04Z 1048.94 2016-11-12T09:03:17Z 1050.38 2016-11-12T09:03:29Z 1051.82 2016-11-12T09:03:43Z 1053.74 2016-11-12T09:03:57Z 1054.22 2016-11-12T09:04:09Z 1054.22 2016-11-12T09:04:31Z 1054.22 2016-11-12T09:04:44Z 1055.67 2016-11-12T09:04:55Z 1056.63 2016-11-12T09:05:09Z 1057.11 2016-11-12T09:05:16Z 1058.55 2016-11-12T09:05:30Z 1059.99 2016-11-12T09:05:42Z 1060.47 2016-11-12T09:05:54Z 1060.95 2016-11-12T09:06:13Z 1061.91 2016-11-12T09:06:25Z 1061.91 2016-11-12T09:06:31Z 1062.87 2016-11-12T09:06:41Z 1062.87 2016-11-12T09:06:42Z 1063.36 2016-11-12T09:06:46Z 1065.28 2016-11-12T09:06:59Z 1065.76 2016-11-12T09:07:02Z 1065.76 2016-11-12T09:07:04Z 1067.2 2016-11-12T09:07:15Z 1068.64 2016-11-12T09:07:27Z 1070.08 2016-11-12T09:07:38Z 1070.08 2016-11-12T09:07:39Z 1071.53 2016-11-12T09:07:52Z 1072.97 2016-11-12T09:08:04Z 1073.45 2016-11-12T09:08:17Z 1073.93 2016-11-12T09:08:27Z 1073.93 2016-11-12T09:08:34Z 1075.85 2016-11-12T09:08:48Z 1076.81 2016-11-12T09:09:01Z 1077.78 2016-11-12T09:09:13Z 1079.22 2016-11-12T09:09:25Z 1080.66 2016-11-12T09:09:41Z 1081.62 2016-11-12T09:09:52Z 1081.62 2016-11-12T09:09:53Z 1083.06 2016-11-12T09:10:06Z 1083.06 2016-11-12T09:10:07Z 1084.02 2016-11-12T09:10:18Z 1084.02 2016-11-12T09:10:20Z 1084.02 2016-11-12T09:10:22Z 1084.5 2016-11-12T09:10:25Z 1084.5 2016-11-12T09:10:28Z 1085.47 2016-11-12T09:10:40Z 1085.95 2016-11-12T09:10:50Z 1086.43 2016-11-12T09:11:03Z 1086.43 2016-11-12T09:11:15Z 1086.43 2016-11-12T09:11:25Z 1086.43 2016-11-12T09:11:27Z 1086.91 2016-11-12T09:11:39Z 1087.39 2016-11-12T09:11:42Z 1087.87 2016-11-12T09:11:45Z 1088.83 2016-11-12T09:11:58Z 1089.31 2016-11-12T09:12:01Z 1090.27 2016-11-12T09:12:15Z 1090.75 2016-11-12T09:12:18Z 1091.71 2016-11-12T09:12:28Z 1092.2 2016-11-12T09:12:32Z 1093.16 2016-11-12T09:12:44Z 1094.12 2016-11-12T09:12:50Z 1096.52 2016-11-12T09:13:06Z 1097 2016-11-12T09:13:12Z 1097.96 2016-11-12T09:13:26Z 1097.96 2016-11-12T09:13:32Z 1098.92 2016-11-12T09:13:45Z 1100.37 2016-11-12T09:13:58Z 1102.29 2016-11-12T09:14:14Z 1104.21 2016-11-12T09:14:29Z 1105.65 2016-11-12T09:14:44Z 1105.65 2016-11-12T09:14:45Z 1106.61 2016-11-12T09:14:58Z 1109.02 2016-11-12T09:15:16Z 1110.46 2016-11-12T09:15:29Z 1111.9 2016-11-12T09:15:42Z 1113.82 2016-11-12T09:15:57Z 1115.27 2016-11-12T09:16:09Z 1115.75 2016-11-12T09:16:14Z 1117.19 2016-11-12T09:16:24Z 1118.63 2016-11-12T09:16:37Z 1119.59 2016-11-12T09:16:51Z 1119.59 2016-11-12T09:16:56Z 1122 2016-11-12T09:17:10Z 1123.44 2016-11-12T09:17:21Z 1123.44 2016-11-12T09:17:24Z 1123.44 2016-11-12T09:17:28Z 1124.4 2016-11-12T09:17:40Z 1124.88 2016-11-12T09:17:51Z 1124.88 2016-11-12T09:17:52Z 1125.84 2016-11-12T09:18:04Z 1127.28 2016-11-12T09:18:16Z 1128.73 2016-11-12T09:18:30Z 1130.17 2016-11-12T09:18:46Z 1132.57 2016-11-12T09:19:02Z 1134.49 2016-11-12T09:19:15Z 1136.9 2016-11-12T09:19:29Z 1138.82 2016-11-12T09:19:45Z 1140.26 2016-11-12T09:19:58Z 1143.14 2016-11-12T09:20:13Z 1145.07 2016-11-12T09:20:30Z 1146.51 2016-11-12T09:20:43Z 1148.91 2016-11-12T09:20:58Z 1150.84 2016-11-12T09:21:14Z 1152.76 2016-11-12T09:21:29Z 1154.2 2016-11-12T09:21:44Z 1156.12 2016-11-12T09:21:58Z 1158.05 2016-11-12T09:22:10Z 1159.97 2016-11-12T09:22:24Z 1162.37 2016-11-12T09:22:41Z 1164.29 2016-11-12T09:22:53Z 1165.74 2016-11-12T09:23:06Z 1167.18 2016-11-12T09:23:18Z 1168.62 2016-11-12T09:23:30Z 1170.06 2016-11-12T09:23:44Z 1171.02 2016-11-12T09:23:56Z 1171.98 2016-11-12T09:24:08Z 1172.95 2016-11-12T09:24:21Z 1173.43 2016-11-12T09:24:33Z 1174.87 2016-11-12T09:24:46Z 1176.79 2016-11-12T09:25:01Z 1177.27 2016-11-12T09:25:13Z 1177.75 2016-11-12T09:25:24Z 1178.23 2016-11-12T09:25:26Z 1178.23 2016-11-12T09:25:38Z 1179.19 2016-11-12T09:25:43Z 1179.67 2016-11-12T09:25:50Z 1179.67 2016-11-12T09:26:03Z 1181.12 2016-11-12T09:26:15Z 1182.08 2016-11-12T09:26:27Z 1184.48 2016-11-12T09:26:41Z 1185.44 2016-11-12T09:26:50Z 1186.88 2016-11-12T09:27:03Z 1187.37 2016-11-12T09:27:15Z 1186.88 2016-11-12T09:27:27Z 1186.88 2016-11-12T09:27:41Z 1186.88 2016-11-12T09:27:55Z 1186.88 2016-11-12T09:28:13Z 1186.88 2016-11-12T09:28:25Z 1186.88 2016-11-12T09:28:38Z 1188.33 2016-11-12T09:28:50Z 1190.25 2016-11-12T09:29:02Z 1190.25 2016-11-12T09:29:06Z 1191.69 2016-11-12T09:29:20Z 1193.13 2016-11-12T09:29:31Z 1194.09 2016-11-12T09:29:41Z 1195.06 2016-11-12T09:29:53Z 1195.54 2016-11-12T09:30:11Z 1195.54 2016-11-12T09:30:23Z 1195.54 2016-11-12T09:30:30Z 1195.54 2016-11-12T09:30:36Z 1196.02 2016-11-12T09:30:45Z 1196.02 2016-11-12T09:30:47Z 1197.94 2016-11-12T09:31:00Z 1199.38 2016-11-12T09:31:13Z 1199.38 2016-11-12T09:31:36Z 1200.34 2016-11-12T09:31:49Z 1202.27 2016-11-12T09:32:01Z 1204.19 2016-11-12T09:32:12Z 1206.59 2016-11-12T09:32:25Z 1208.51 2016-11-12T09:32:39Z 1209.96 2016-11-12T09:32:51Z 1211.4 2016-11-12T09:33:03Z 1212.84 2016-11-12T09:33:18Z 1214.28 2016-11-12T09:33:31Z 1215.24 2016-11-12T09:33:45Z 1217.65 2016-11-12T09:33:57Z 1219.57 2016-11-12T09:34:11Z 1221.01 2016-11-12T09:34:25Z 1222.45 2016-11-12T09:34:47Z 1224.38 2016-11-12T09:35:00Z 1225.34 2016-11-12T09:35:11Z 1227.26 2016-11-12T09:35:23Z 1229.18 2016-11-12T09:35:35Z 1231.11 2016-11-12T09:35:47Z 1233.03 2016-11-12T09:36:00Z 1235.91 2016-11-12T09:36:17Z 1237.83 2016-11-12T09:36:30Z 1238.8 2016-11-12T09:36:42Z 1240.24 2016-11-12T09:36:58Z 1241.68 2016-11-12T09:37:10Z 1242.64 2016-11-12T09:37:20Z 1242.64 2016-11-12T09:37:22Z 1244.08 2016-11-12T09:37:34Z 1245.53 2016-11-12T09:37:46Z 1246.01 2016-11-12T09:37:57Z 1247.93 2016-11-12T09:38:11Z 1249.85 2016-11-12T09:38:24Z 1251.77 2016-11-12T09:38:35Z 1254.18 2016-11-12T09:38:48Z 1255.62 2016-11-12T09:39:00Z 1257.06 2016-11-12T09:39:11Z 1258.5 2016-11-12T09:39:24Z 1260.43 2016-11-12T09:39:35Z 1262.35 2016-11-12T09:39:50Z 1263.79 2016-11-12T09:40:01Z 1265.71 2016-11-12T09:40:13Z 1267.16 2016-11-12T09:40:25Z 1268.6 2016-11-12T09:40:39Z 1271 2016-11-12T09:40:51Z 1272.44 2016-11-12T09:41:02Z 1273.4 2016-11-12T09:41:15Z 1273.4 2016-11-12T09:41:33Z 1273.4 2016-11-12T09:41:44Z 1275.33 2016-11-12T09:41:57Z 1276.29 2016-11-12T09:42:10Z 1277.25 2016-11-12T09:42:18Z 1277.25 2016-11-12T09:42:43Z 1277.25 2016-11-12T09:43:02Z 1276.77 2016-11-12T09:43:27Z 1276.77 2016-11-12T09:43:49Z 1277.25 2016-11-12T09:44:08Z 1277.25 2016-11-12T09:44:32Z 1277.25 2016-11-12T09:44:52Z 1279.17 2016-11-12T09:45:05Z 1281.57 2016-11-12T09:45:24Z 1283.02 2016-11-12T09:45:40Z 1284.94 2016-11-12T09:45:52Z 1286.86 2016-11-12T09:46:09Z 1289.27 2016-11-12T09:46:24Z 1290.23 2016-11-12T09:46:36Z 1292.63 2016-11-12T09:46:51Z 1294.07 2016-11-12T09:47:07Z 1296.48 2016-11-12T09:47:21Z 1298.4 2016-11-12T09:47:34Z 1299.84 2016-11-12T09:47:44Z 1301.28 2016-11-12T09:47:56Z 1303.2 2016-11-12T09:48:08Z 1305.13 2016-11-12T09:48:22Z 1307.05 2016-11-12T09:48:36Z 1308.97 2016-11-12T09:48:49Z 1310.41 2016-11-12T09:49:00Z 1311.38 2016-11-12T09:49:12Z 1312.34 2016-11-12T09:49:28Z 1314.74 2016-11-12T09:49:42Z 1316.18 2016-11-12T09:49:55Z 1318.1 2016-11-12T09:50:09Z 1320.03 2016-11-12T09:50:22Z 1321.95 2016-11-12T09:50:35Z 1323.39 2016-11-12T09:50:49Z 1325.8 2016-11-12T09:51:02Z 1327.24 2016-11-12T09:51:14Z 1328.68 2016-11-12T09:51:25Z 1330.12 2016-11-12T09:51:38Z 1331.08 2016-11-12T09:51:47Z 1333.01 2016-11-12T09:51:58Z 1334.93 2016-11-12T09:52:11Z 1336.37 2016-11-12T09:52:23Z 1337.81 2016-11-12T09:52:34Z 1339.25 2016-11-12T09:52:45Z 1341.18 2016-11-12T09:52:55Z 1341.66 2016-11-12T09:53:01Z 1343.58 2016-11-12T09:53:15Z 1344.54 2016-11-12T09:53:30Z 1346.46 2016-11-12T09:53:45Z 1347.43 2016-11-12T09:53:51Z 1348.87 2016-11-12T09:54:03Z 1349.83 2016-11-12T09:54:12Z 1350.31 2016-11-12T09:54:20Z 1351.27 2016-11-12T09:54:34Z 1351.75 2016-11-12T09:54:35Z 1353.19 2016-11-12T09:54:47Z 1354.63 2016-11-12T09:55:01Z 1356.56 2016-11-12T09:55:14Z 1358.48 2016-11-12T09:55:26Z 1359.92 2016-11-12T09:55:38Z 1361.36 2016-11-12T09:55:51Z 1362.81 2016-11-12T09:55:58Z 1364.25 2016-11-12T09:56:12Z 1366.65 2016-11-12T09:56:29Z 1368.09 2016-11-12T09:56:43Z 1369.05 2016-11-12T09:56:56Z 1370.5 2016-11-12T09:57:07Z 1372.42 2016-11-12T09:57:19Z 1373.38 2016-11-12T09:57:31Z 1373.86 2016-11-12T09:57:43Z 1374.34 2016-11-12T09:58:00Z 1374.34 2016-11-12T09:58:13Z 1374.82 2016-11-12T09:58:14Z 1375.78 2016-11-12T09:58:22Z 1377.23 2016-11-12T09:58:37Z 1379.15 2016-11-12T09:58:51Z 1380.59 2016-11-12T09:59:02Z 1382.51 2016-11-12T09:59:14Z 1383.47 2016-11-12T09:59:27Z 1384.92 2016-11-12T09:59:38Z 1386.84 2016-11-12T09:59:49Z 1389.24 2016-11-12T10:00:02Z 1389.72 2016-11-12T10:00:07Z 1391.17 2016-11-12T10:00:19Z 1392.61 2016-11-12T10:00:33Z 1395.01 2016-11-12T10:00:45Z 1396.93 2016-11-12T10:00:58Z 1398.86 2016-11-12T10:01:11Z 1400.3 2016-11-12T10:01:23Z 1401.74 2016-11-12T10:01:35Z 1403.66 2016-11-12T10:01:47Z 1405.58 2016-11-12T10:02:01Z 1407.03 2016-11-12T10:02:18Z 1407.03 2016-11-12T10:02:19Z 1408.47 2016-11-12T10:02:30Z 1409.91 2016-11-12T10:02:42Z 1411.35 2016-11-12T10:02:53Z 1412.31 2016-11-12T10:03:04Z 1412.79 2016-11-12T10:03:15Z 1412.79 2016-11-12T10:03:17Z 1413.28 2016-11-12T10:03:21Z 1414.72 2016-11-12T10:03:35Z 1416.64 2016-11-12T10:03:47Z 1418.08 2016-11-12T10:03:58Z 1419.04 2016-11-12T10:04:09Z 1420 2016-11-12T10:04:21Z 1420.49 2016-11-12T10:04:35Z 1421.45 2016-11-12T10:04:48Z 1422.89 2016-11-12T10:05:01Z 1424.33 2016-11-12T10:05:15Z 1425.77 2016-11-12T10:05:26Z 1427.7 2016-11-12T10:05:38Z 1429.14 2016-11-12T10:05:49Z 1429.62 2016-11-12T10:05:59Z 1429.62 2016-11-12T10:06:10Z 1431.54 2016-11-12T10:06:24Z 1432.98 2016-11-12T10:06:37Z 1435.87 2016-11-12T10:06:53Z 1436.83 2016-11-12T10:07:09Z 1437.79 2016-11-12T10:07:23Z 1439.23 2016-11-12T10:07:34Z 1441.63 2016-11-12T10:07:49Z 1443.56 2016-11-12T10:08:05Z 1445 2016-11-12T10:08:18Z 1446.92 2016-11-12T10:08:31Z 1448.36 2016-11-12T10:08:44Z 1449.81 2016-11-12T10:08:57Z 1451.25 2016-11-12T10:09:10Z 1452.21 2016-11-12T10:09:22Z 1454.13 2016-11-12T10:09:34Z 1455.57 2016-11-12T10:09:48Z 1456.05 2016-11-12T10:09:59Z 1456.53 2016-11-12T10:10:12Z 1457.98 2016-11-12T10:10:27Z 1460.38 2016-11-12T10:10:39Z 1461.82 2016-11-12T10:10:51Z 1464.23 2016-11-12T10:11:05Z 1465.67 2016-11-12T10:11:18Z 1467.59 2016-11-12T10:11:31Z 1469.51 2016-11-12T10:11:43Z 1470.47 2016-11-12T10:11:56Z 1472.88 2016-11-12T10:12:09Z 1473.84 2016-11-12T10:12:20Z 1475.76 2016-11-12T10:12:34Z 1477.68 2016-11-12T10:12:47Z 1478.65 2016-11-12T10:13:00Z 1480.57 2016-11-12T10:13:14Z 1482.49 2016-11-12T10:13:26Z 1482.97 2016-11-12T10:13:36Z 1484.89 2016-11-12T10:13:48Z 1486.82 2016-11-12T10:14:03Z 1488.26 2016-11-12T10:14:17Z 1490.18 2016-11-12T10:14:31Z 1492.58 2016-11-12T10:14:47Z 1494.03 2016-11-12T10:15:02Z 1496.43 2016-11-12T10:15:17Z 1498.35 2016-11-12T10:15:30Z 1500.27 2016-11-12T10:15:42Z 1501.72 2016-11-12T10:15:57Z 1503.16 2016-11-12T10:16:06Z 1504.12 2016-11-12T10:16:18Z 1506.04 2016-11-12T10:16:29Z 1507.48 2016-11-12T10:16:41Z 1508.93 2016-11-12T10:16:53Z 1510.85 2016-11-12T10:17:10Z 1510.85 2016-11-12T10:17:22Z 1511.33 2016-11-12T10:17:33Z 1512.77 2016-11-12T10:17:48Z 1515.18 2016-11-12T10:18:03Z 1516.62 2016-11-12T10:18:13Z 1518.54 2016-11-12T10:18:26Z 1520.46 2016-11-12T10:18:40Z 1521.9 2016-11-12T10:18:54Z 1523.83 2016-11-12T10:19:08Z 1525.75 2016-11-12T10:19:20Z 1527.19 2016-11-12T10:19:34Z 1528.63 2016-11-12T10:19:48Z 1529.59 2016-11-12T10:20:00Z 1531.04 2016-11-12T10:20:13Z 1532 2016-11-12T10:20:25Z 1533.92 2016-11-12T10:20:39Z 1534.88 2016-11-12T10:20:48Z 1535.84 2016-11-12T10:21:01Z 1536.8 2016-11-12T10:21:13Z 1537.77 2016-11-12T10:21:24Z 1538.73 2016-11-12T10:21:36Z 1541.13 2016-11-12T10:21:51Z 1543.05 2016-11-12T10:22:06Z 1544.5 2016-11-12T10:22:20Z 1544.98 2016-11-12T10:22:31Z 1545.94 2016-11-12T10:22:43Z 1547.86 2016-11-12T10:22:56Z 1548.82 2016-11-12T10:23:10Z 1548.82 2016-11-12T10:23:31Z 1549.3 2016-11-12T10:23:50Z 1548.34 2016-11-12T10:24:12Z 1549.78 2016-11-12T10:24:27Z 1549.78 2016-11-12T10:24:29Z 1552.19 2016-11-12T10:24:41Z 1553.15 2016-11-12T10:24:51Z 1555.07 2016-11-12T10:25:04Z 1556.99 2016-11-12T10:25:17Z 1558.92 2016-11-12T10:25:31Z 1560.36 2016-11-12T10:25:42Z 1560.84 2016-11-12T10:25:54Z 1561.32 2016-11-12T10:26:17Z 1561.8 2016-11-12T10:26:29Z 1562.76 2016-11-12T10:26:52Z 1564.68 2016-11-12T10:27:01Z 1566.61 2016-11-12T10:27:16Z 1569.01 2016-11-12T10:27:28Z 1570.93 2016-11-12T10:27:40Z 1572.85 2016-11-12T10:27:50Z 1573.82 2016-11-12T10:28:01Z 1574.78 2016-11-12T10:28:13Z 1576.22 2016-11-12T10:28:26Z 1577.66 2016-11-12T10:28:37Z 1579.58 2016-11-12T10:28:49Z 1580.54 2016-11-12T10:29:05Z 1581.99 2016-11-12T10:29:17Z 1583.91 2016-11-12T10:29:28Z 1585.35 2016-11-12T10:29:39Z 1586.79 2016-11-12T10:29:50Z 1588.24 2016-11-12T10:30:04Z 1590.16 2016-11-12T10:30:18Z 1591.6 2016-11-12T10:30:32Z 1593.04 2016-11-12T10:30:43Z 1594.48 2016-11-12T10:30:54Z 1595.45 2016-11-12T10:31:06Z 1597.37 2016-11-12T10:31:18Z 1599.29 2016-11-12T10:31:32Z 1600.73 2016-11-12T10:31:46Z 1602.17 2016-11-12T10:32:00Z 1604.58 2016-11-12T10:32:13Z 1606.02 2016-11-12T10:32:26Z 1607.46 2016-11-12T10:32:40Z 1609.38 2016-11-12T10:32:53Z 1609.86 2016-11-12T10:33:06Z 1610.35 2016-11-12T10:33:23Z 1610.35 2016-11-12T10:33:24Z 1610.83 2016-11-12T10:33:29Z 1612.27 2016-11-12T10:33:40Z 1613.71 2016-11-12T10:33:50Z 1615.15 2016-11-12T10:34:01Z 1616.59 2016-11-12T10:34:14Z 1618.04 2016-11-12T10:34:27Z 1619.48 2016-11-12T10:34:39Z 1620.92 2016-11-12T10:34:49Z 1621.4 2016-11-12T10:35:09Z 1622.36 2016-11-12T10:35:22Z 1623.32 2016-11-12T10:35:23Z 1624.28 2016-11-12T10:35:35Z 1625.73 2016-11-12T10:35:48Z 1626.69 2016-11-12T10:35:50Z 1628.13 2016-11-12T10:36:04Z 1629.57 2016-11-12T10:36:15Z 1631.49 2016-11-12T10:36:27Z 1632.94 2016-11-12T10:36:41Z 1633.9 2016-11-12T10:36:53Z 1635.34 2016-11-12T10:37:04Z 1636.78 2016-11-12T10:37:17Z 1638.7 2016-11-12T10:37:29Z 1640.63 2016-11-12T10:37:41Z 1641.59 2016-11-12T10:37:54Z 1643.03 2016-11-12T10:38:06Z 1644.47 2016-11-12T10:38:20Z 1646.88 2016-11-12T10:38:35Z 1647.84 2016-11-12T10:38:46Z 1649.28 2016-11-12T10:38:59Z 1651.2 2016-11-12T10:39:11Z 1652.16 2016-11-12T10:39:23Z 1655.05 2016-11-12T10:39:37Z 1655.53 2016-11-12T10:39:51Z 1656.97 2016-11-12T10:40:05Z 1658.89 2016-11-12T10:40:18Z 1659.85 2016-11-12T10:40:31Z 1661.3 2016-11-12T10:40:44Z 1662.26 2016-11-12T10:41:05Z 1664.18 2016-11-12T10:41:16Z 1665.62 2016-11-12T10:41:30Z 1666.58 2016-11-12T10:41:41Z 1668.51 2016-11-12T10:41:54Z 1670.43 2016-11-12T10:42:09Z 1671.87 2016-11-12T10:42:20Z 1673.79 2016-11-12T10:42:32Z 1674.75 2016-11-12T10:42:45Z 1676.68 2016-11-12T10:42:58Z 1678.12 2016-11-12T10:43:09Z 1678.6 2016-11-12T10:43:30Z 1680.04 2016-11-12T10:43:45Z 1681.48 2016-11-12T10:43:56Z 1682.93 2016-11-12T10:44:09Z 1684.85 2016-11-12T10:44:23Z 1685.81 2016-11-12T10:44:30Z 1687.25 2016-11-12T10:44:42Z 1689.17 2016-11-12T10:44:56Z 1691.1 2016-11-12T10:45:10Z 1691.58 2016-11-12T10:45:31Z 1693.5 2016-11-12T10:45:43Z 1694.46 2016-11-12T10:45:58Z 1695.9 2016-11-12T10:46:12Z 1697.83 2016-11-12T10:46:25Z 1698.79 2016-11-12T10:46:37Z 1700.23 2016-11-12T10:46:50Z 1701.67 2016-11-12T10:47:03Z 1702.63 2016-11-12T10:47:16Z 1704.55 2016-11-12T10:47:33Z 1706 2016-11-12T10:47:45Z 1706 2016-11-12T10:47:48Z 1706 2016-11-12T10:47:53Z 1706 2016-11-12T10:47:56Z 1706 2016-11-12T10:48:09Z 1706.96 2016-11-12T10:48:24Z 1707.44 2016-11-12T10:48:37Z 1708.4 2016-11-12T10:48:50Z 1709.84 2016-11-12T10:49:04Z 1711.28 2016-11-12T10:49:15Z 1711.76 2016-11-12T10:49:26Z 1712.73 2016-11-12T10:49:37Z 1712.73 2016-11-12T10:49:51Z 1713.69 2016-11-12T10:50:03Z 1715.61 2016-11-12T10:50:16Z 1717.53 2016-11-12T10:50:31Z 1718.97 2016-11-12T10:50:47Z 1719.94 2016-11-12T10:50:59Z 1721.38 2016-11-12T10:51:11Z 1723.78 2016-11-12T10:51:25Z 1724.26 2016-11-12T10:51:36Z 1724.74 2016-11-12T10:51:49Z 1725.22 2016-11-12T10:52:03Z 1726.18 2016-11-12T10:52:10Z 1726.67 2016-11-12T10:52:23Z 1728.11 2016-11-12T10:52:37Z 1730.03 2016-11-12T10:52:49Z 1731.47 2016-11-12T10:53:01Z 1732.91 2016-11-12T10:53:13Z 1733.88 2016-11-12T10:53:27Z 1734.84 2016-11-12T10:53:38Z 1735.8 2016-11-12T10:53:53Z 1736.28 2016-11-12T10:54:09Z 1738.2 2016-11-12T10:54:26Z 1738.2 2016-11-12T10:54:33Z 1737.72 2016-11-12T10:54:46Z 1738.68 2016-11-12T10:54:51Z 1738.68 2016-11-12T10:54:54Z 1739.16 2016-11-12T10:55:08Z 1739.64 2016-11-12T10:55:21Z 1739.64 2016-11-12T10:55:34Z 1740.12 2016-11-12T10:55:49Z 1740.12 2016-11-12T10:56:06Z 1740.12 2016-11-12T10:56:20Z 1740.12 2016-11-12T10:56:56Z 1740.12 2016-11-12T10:57:39Z 1740.12 2016-11-12T10:58:22Z 1740.12 2016-11-12T10:58:56Z 1740.6 2016-11-12T10:59:34Z 1740.6 2016-11-12T11:00:13Z 1740.6 2016-11-12T11:00:43Z 1741.08 2016-11-12T11:01:24Z 1741.08 2016-11-12T11:01:56Z 1741.08 2016-11-12T11:02:31Z 1741.08 2016-11-12T11:03:15Z 1741.57 2016-11-12T11:03:35Z 1742.05 2016-11-12T11:04:15Z 1742.05 2016-11-12T11:04:50Z 1742.05 2016-11-12T11:05:02Z 1742.05 2016-11-12T11:05:19Z 1742.05 2016-11-12T11:05:38Z 1742.53 2016-11-12T11:05:56Z 1742.53 2016-11-12T11:06:14Z 1742.53 2016-11-12T11:06:33Z 1742.53 2016-11-12T11:06:50Z 1743.01 2016-11-12T11:07:12Z 1743.01 2016-11-12T11:07:47Z 1743.01 2016-11-12T11:08:07Z 1743.01 2016-11-12T11:08:22Z 1743.01 2016-11-12T11:08:35Z 1743.49 2016-11-12T11:08:49Z 1744.93 2016-11-12T11:09:03Z 1746.37 2016-11-12T11:09:17Z 1747.33 2016-11-12T11:09:28Z 1747.33 2016-11-12T11:09:40Z 1747.33 2016-11-12T11:09:53Z 1747.33 2016-11-12T11:10:07Z 1747.33 2016-11-12T11:10:19Z 1747.33 2016-11-12T11:10:20Z 1747.33 2016-11-12T11:10:31Z 1747.81 2016-11-12T11:10:45Z 1749.26 2016-11-12T11:11:00Z 1750.22 2016-11-12T11:11:13Z 1752.14 2016-11-12T11:11:28Z 1753.58 2016-11-12T11:11:39Z 1755.5 2016-11-12T11:11:52Z 1757.43 2016-11-12T11:12:06Z 1757.43 2016-11-12T11:12:21Z 1757.43 2016-11-12T11:12:33Z 1757.43 2016-11-12T11:12:46Z 1757.43 2016-11-12T11:12:51Z 1757.43 2016-11-12T11:12:57Z 1757.43 2016-11-12T11:13:09Z 1757.43 2016-11-12T11:13:23Z 1757.91 2016-11-12T11:13:29Z 1758.87 2016-11-12T11:13:42Z 1759.83 2016-11-12T11:13:54Z 1760.79 2016-11-12T11:14:06Z 1760.79 2016-11-12T11:14:07Z 1762.23 2016-11-12T11:14:19Z 1762.71 2016-11-12T11:14:26Z 1763.68 2016-11-12T11:14:36Z 1763.68 2016-11-12T11:14:40Z 1764.64 2016-11-12T11:14:52Z 1765.12 2016-11-12T11:14:57Z 1765.6 2016-11-12T11:15:10Z 1765.6 2016-11-12T11:15:13Z 1766.08 2016-11-12T11:15:28Z 1766.56 2016-11-12T11:15:44Z 1767.04 2016-11-12T11:16:07Z 1767.04 2016-11-12T11:16:21Z 1767.04 2016-11-12T11:16:23Z 1767.04 2016-11-12T11:16:30Z 1768 2016-11-12T11:16:41Z 1768 2016-11-12T11:16:45Z 1769.92 2016-11-12T11:17:00Z 1770.41 2016-11-12T11:17:11Z 1770.41 2016-11-12T11:17:21Z 1770.89 2016-11-12T11:17:33Z 1770.89 2016-11-12T11:17:43Z 1771.85 2016-11-12T11:17:56Z 1772.33 2016-11-12T11:18:00Z 1774.25 2016-11-12T11:18:14Z 1774.25 2016-11-12T11:18:17Z 1775.21 2016-11-12T11:18:30Z 1775.69 2016-11-12T11:18:50Z 1776.17 2016-11-12T11:19:02Z 1777.13 2016-11-12T11:19:19Z 1778.1 2016-11-12T11:19:36Z 1780.02 2016-11-12T11:19:49Z 1780.5 2016-11-12T11:20:00Z 1781.94 2016-11-12T11:20:11Z 1783.38 2016-11-12T11:20:23Z 1783.86 2016-11-12T11:20:28Z 1784.34 2016-11-12T11:20:43Z 1785.79 2016-11-12T11:20:57Z 1785.79 2016-11-12T11:20:58Z 1787.71 2016-11-12T11:21:12Z 1788.19 2016-11-12T11:21:33Z 1789.15 2016-11-12T11:21:40Z 1791.55 2016-11-12T11:21:51Z 1793 2016-11-12T11:22:05Z 1794.44 2016-11-12T11:22:16Z 1795.88 2016-11-12T11:22:28Z 1797.8 2016-11-12T11:22:43Z 1798.76 2016-11-12T11:22:51Z 1799.73 2016-11-12T11:23:07Z 1801.65 2016-11-12T11:23:21Z 1803.09 2016-11-12T11:23:33Z 1804.53 2016-11-12T11:23:43Z 1806.45 2016-11-12T11:23:54Z 1807.42 2016-11-12T11:24:07Z 1808.86 2016-11-12T11:24:21Z 1810.3 2016-11-12T11:24:33Z 1811.26 2016-11-12T11:24:44Z 1811.26 2016-11-12T11:24:47Z 1811.26 2016-11-12T11:24:50Z 1812.22 2016-11-12T11:25:02Z 1813.66 2016-11-12T11:25:19Z 1815.11 2016-11-12T11:25:30Z 1816.55 2016-11-12T11:25:44Z 1817.03 2016-11-12T11:25:49Z 1818.47 2016-11-12T11:26:02Z 1818.95 2016-11-12T11:26:12Z 1820.39 2016-11-12T11:26:26Z 1821.84 2016-11-12T11:26:39Z 1823.76 2016-11-12T11:26:51Z 1824.24 2016-11-12T11:27:01Z 1825.68 2016-11-12T11:27:14Z 1826.64 2016-11-12T11:27:23Z 1828.08 2016-11-12T11:27:37Z 1829.53 2016-11-12T11:27:49Z 1830.49 2016-11-12T11:28:00Z 1831.93 2016-11-12T11:28:16Z 1833.37 2016-11-12T11:28:31Z 1834.33 2016-11-12T11:28:43Z 1835.77 2016-11-12T11:28:56Z 1837.7 2016-11-12T11:29:11Z 1839.14 2016-11-12T11:29:26Z 1840.58 2016-11-12T11:29:37Z 1842.02 2016-11-12T11:29:49Z 1842.98 2016-11-12T11:30:02Z 1843.47 2016-11-12T11:30:13Z 1845.39 2016-11-12T11:30:27Z 1846.83 2016-11-12T11:30:38Z 1847.31 2016-11-12T11:30:48Z 1848.75 2016-11-12T11:31:01Z 1849.71 2016-11-12T11:31:15Z 1850.68 2016-11-12T11:31:27Z 1851.16 2016-11-12T11:31:44Z 1852.6 2016-11-12T11:31:57Z 1853.56 2016-11-12T11:32:08Z 1855 2016-11-12T11:32:22Z 1855.48 2016-11-12T11:32:33Z 1856.92 2016-11-12T11:32:47Z 1857.89 2016-11-12T11:33:01Z 1857.89 2016-11-12T11:33:12Z 1858.85 2016-11-12T11:33:24Z 1858.85 2016-11-12T11:33:46Z 1860.29 2016-11-12T11:33:59Z 1860.29 2016-11-12T11:34:03Z 1860.29 2016-11-12T11:34:15Z 1860.29 2016-11-12T11:34:29Z 1859.33 2016-11-12T11:34:49Z 1859.33 2016-11-12T11:35:29Z 1859.33 2016-11-12T11:36:04Z 1859.33 2016-11-12T11:36:38Z 1859.81 2016-11-12T11:37:05Z 1860.77 2016-11-12T11:37:08Z 1860.77 2016-11-12T11:37:21Z 1861.25 2016-11-12T11:37:37Z 1861.73 2016-11-12T11:37:47Z 1861.73 2016-11-12T11:37:50Z 1862.21 2016-11-12T11:37:56Z 1863.17 2016-11-12T11:38:08Z 1863.65 2016-11-12T11:38:15Z 1864.61 2016-11-12T11:38:26Z 1866.06 2016-11-12T11:38:38Z 1867.98 2016-11-12T11:38:52Z 1868.46 2016-11-12T11:38:58Z 1869.42 2016-11-12T11:39:10Z 1870.86 2016-11-12T11:39:21Z 1872.3 2016-11-12T11:39:34Z 1873.75 2016-11-12T11:39:47Z 1874.71 2016-11-12T11:39:59Z 1876.15 2016-11-12T11:40:13Z 1876.63 2016-11-12T11:40:22Z 1878.07 2016-11-12T11:40:36Z 1879.51 2016-11-12T11:40:47Z 1880.48 2016-11-12T11:40:59Z 1881.92 2016-11-12T11:41:13Z 1882.88 2016-11-12T11:41:26Z 1883.84 2016-11-12T11:41:39Z 1885.28 2016-11-12T11:41:52Z 1886.24 2016-11-12T11:42:03Z 1886.72 2016-11-12T11:42:14Z 1887.69 2016-11-12T11:42:27Z 1888.65 2016-11-12T11:42:39Z 1889.61 2016-11-12T11:42:47Z 1891.05 2016-11-12T11:42:59Z 1891.53 2016-11-12T11:43:13Z 1891.53 2016-11-12T11:43:37Z 1892.49 2016-11-12T11:43:55Z 1892.97 2016-11-12T11:44:12Z 1894.42 2016-11-12T11:44:29Z 1894.42 2016-11-12T11:44:32Z 1894.9 2016-11-12T11:44:44Z 1894.9 2016-11-12T11:45:03Z 1894.9 2016-11-12T11:45:05Z 1894.9 2016-11-12T11:45:11Z 1895.38 2016-11-12T11:45:22Z 1895.86 2016-11-12T11:45:33Z 1896.82 2016-11-12T11:45:45Z 1897.78 2016-11-12T11:45:55Z 1898.26 2016-11-12T11:46:14Z 1899.7 2016-11-12T11:46:25Z 1901.14 2016-11-12T11:46:35Z 1903.07 2016-11-12T11:46:47Z 1904.51 2016-11-12T11:47:02Z 1905.47 2016-11-12T11:47:16Z 1907.87 2016-11-12T11:47:31Z 1908.83 2016-11-12T11:47:46Z 1910.28 2016-11-12T11:48:00Z 1911.72 2016-11-12T11:48:13Z 1912.68 2016-11-12T11:48:26Z 1912.68 2016-11-12T11:48:44Z 1913.16 2016-11-12T11:48:58Z 1914.12 2016-11-12T11:49:12Z 1915.56 2016-11-12T11:49:23Z 1917.01 2016-11-12T11:49:36Z 1918.45 2016-11-12T11:49:51Z 1919.89 2016-11-12T11:50:04Z 1920.85 2016-11-12T11:50:15Z 1921.33 2016-11-12T11:50:36Z 1922.29 2016-11-12T11:50:52Z 1924.22 2016-11-12T11:51:06Z 1926.14 2016-11-12T11:51:20Z 1927.58 2016-11-12T11:51:32Z 1929.02 2016-11-12T11:51:45Z 1930.46 2016-11-12T11:51:58Z 1931.91 2016-11-12T11:52:10Z 1933.35 2016-11-12T11:52:23Z 1933.35 2016-11-12T11:52:38Z 1934.31 2016-11-12T11:52:53Z 1936.71 2016-11-12T11:53:09Z 1937.67 2016-11-12T11:53:22Z 1939.12 2016-11-12T11:53:36Z 1941.04 2016-11-12T11:53:49Z 1942 2016-11-12T11:54:03Z 1943.92 2016-11-12T11:54:17Z 1945.36 2016-11-12T11:54:33Z 1945.36 2016-11-12T11:54:57Z 1946.81 2016-11-12T11:55:12Z 1948.73 2016-11-12T11:55:24Z 1949.69 2016-11-12T11:55:37Z 1951.13 2016-11-12T11:55:53Z 1952.57 2016-11-12T11:56:07Z 1954.02 2016-11-12T11:56:21Z 1955.94 2016-11-12T11:56:35Z 1955.94 2016-11-12T11:56:52Z 1956.42 2016-11-12T11:57:09Z 1958.34 2016-11-12T11:57:24Z 1959.3 2016-11-12T11:57:37Z 1960.75 2016-11-12T11:57:50Z 1961.71 2016-11-12T11:58:02Z 1963.15 2016-11-12T11:58:16Z 1963.63 2016-11-12T11:58:30Z 1964.59 2016-11-12T11:58:42Z 1966.03 2016-11-12T11:58:54Z 1967.48 2016-11-12T11:59:05Z 1968.44 2016-11-12T11:59:16Z 1969.88 2016-11-12T11:59:31Z 1971.32 2016-11-12T11:59:44Z 1972.76 2016-11-12T11:59:59Z 1974.2 2016-11-12T12:00:13Z 1975.17 2016-11-12T12:00:26Z 1977.09 2016-11-12T12:00:41Z 1978.53 2016-11-12T12:00:54Z 1979.49 2016-11-12T12:01:05Z 1980.93 2016-11-12T12:01:20Z 1981.9 2016-11-12T12:01:38Z 1982.86 2016-11-12T12:01:51Z 1983.82 2016-11-12T12:02:02Z 1985.74 2016-11-12T12:02:15Z 1987.18 2016-11-12T12:02:28Z 1989.1 2016-11-12T12:02:42Z 1990.07 2016-11-12T12:02:54Z 1990.55 2016-11-12T12:03:09Z 1991.03 2016-11-12T12:03:32Z 1992.47 2016-11-12T12:03:44Z 1993.91 2016-11-12T12:03:57Z 1995.35 2016-11-12T12:04:08Z 1996.8 2016-11-12T12:04:21Z 1998.24 2016-11-12T12:04:35Z 1998.72 2016-11-12T12:04:52Z 1998.72 2016-11-12T12:05:15Z 1998.72 2016-11-12T12:05:37Z 1998.72 2016-11-12T12:06:03Z 1998.72 2016-11-12T12:06:25Z 2000.16 2016-11-12T12:06:38Z 2001.6 2016-11-12T12:06:51Z 2003.04 2016-11-12T12:07:03Z 2004.01 2016-11-12T12:07:14Z 2005.45 2016-11-12T12:07:29Z 2006.41 2016-11-12T12:07:43Z 2007.37 2016-11-12T12:07:57Z 2007.85 2016-11-12T12:08:14Z 2010.25 2016-11-12T12:08:30Z 2010.73 2016-11-12T12:08:40Z 2011.22 2016-11-12T12:08:51Z 2012.66 2016-11-12T12:09:03Z 2014.1 2016-11-12T12:09:22Z 2015.06 2016-11-12T12:09:33Z 2016.02 2016-11-12T12:09:49Z 2016.98 2016-11-12T12:10:05Z 2016.98 2016-11-12T12:10:26Z 2017.46 2016-11-12T12:10:47Z 2019.39 2016-11-12T12:10:59Z 2021.31 2016-11-12T12:11:14Z 2022.75 2016-11-12T12:11:27Z 2024.19 2016-11-12T12:11:40Z 2024.19 2016-11-12T12:11:56Z 2026.12 2016-11-12T12:12:08Z 2027.08 2016-11-12T12:12:21Z 2028.52 2016-11-12T12:12:34Z 2029 2016-11-12T12:12:50Z 2030.44 2016-11-12T12:13:04Z 2032.36 2016-11-12T12:13:16Z 2033.81 2016-11-12T12:13:30Z 2034.29 2016-11-12T12:13:42Z 2036.69 2016-11-12T12:13:58Z 2037.17 2016-11-12T12:14:16Z 2038.61 2016-11-12T12:14:30Z 2040.05 2016-11-12T12:14:48Z 2041.98 2016-11-12T12:15:02Z 2042.94 2016-11-12T12:15:15Z 2043.42 2016-11-12T12:15:37Z 2044.86 2016-11-12T12:15:53Z 2045.82 2016-11-12T12:16:13Z 2046.78 2016-11-12T12:16:29Z 2047.75 2016-11-12T12:16:42Z 2048.23 2016-11-12T12:16:54Z 2048.71 2016-11-12T12:17:09Z 2050.15 2016-11-12T12:17:25Z 2049.19 2016-11-12T12:17:36Z 2049.19 2016-11-12T12:17:58Z 2049.19 2016-11-12T12:18:23Z 2049.19 2016-11-12T12:18:54Z 2049.19 2016-11-12T12:19:09Z 2049.19 2016-11-12T12:19:23Z 2050.63 2016-11-12T12:19:25Z 2051.11 2016-11-12T12:19:43Z 2052.55 2016-11-12T12:19:56Z 2053.03 2016-11-12T12:20:13Z 2053.51 2016-11-12T12:20:34Z 2054.47 2016-11-12T12:20:46Z 2055.44 2016-11-12T12:21:01Z 2055.44 2016-11-12T12:21:36Z 2056.88 2016-11-12T12:21:50Z 2058.32 2016-11-12T12:22:04Z 2060.24 2016-11-12T12:22:17Z 2061.2 2016-11-12T12:22:35Z 2062.17 2016-11-12T12:22:56Z 2063.61 2016-11-12T12:23:08Z 2065.05 2016-11-12T12:23:20Z 2065.05 2016-11-12T12:23:47Z 2066.97 2016-11-12T12:24:02Z 2067.93 2016-11-12T12:24:21Z 2069.38 2016-11-12T12:24:33Z 2070.34 2016-11-12T12:24:51Z 2070.82 2016-11-12T12:25:03Z 2071.78 2016-11-12T12:25:25Z 2073.7 2016-11-12T12:25:40Z 2074.18 2016-11-12T12:25:56Z 2075.14 2016-11-12T12:26:11Z 2076.1 2016-11-12T12:26:27Z 2077.07 2016-11-12T12:26:39Z 2078.51 2016-11-12T12:26:56Z 2079.47 2016-11-12T12:27:11Z 2079.95 2016-11-12T12:27:24Z 2080.91 2016-11-12T12:27:42Z 2082.35 2016-11-12T12:27:55Z 2082.83 2016-11-12T12:28:06Z 2083.31 2016-11-12T12:28:22Z 2084.28 2016-11-12T12:28:46Z 2084.28 2016-11-12T12:29:11Z 2085.24 2016-11-12T12:29:24Z 2086.68 2016-11-12T12:29:37Z 2087.16 2016-11-12T12:29:51Z 2088.12 2016-11-12T12:30:04Z 2088.12 2016-11-12T12:30:22Z 2088.6 2016-11-12T12:30:36Z 2088.6 2016-11-12T12:30:51Z 2089.56 2016-11-12T12:31:06Z 2090.04 2016-11-12T12:31:18Z 2091 2016-11-12T12:31:29Z 2091.97 2016-11-12T12:31:46Z 2092.93 2016-11-12T12:31:58Z 2093.89 2016-11-12T12:32:10Z 2094.37 2016-11-12T12:32:21Z 2094.37 2016-11-12T12:32:36Z 2095.33 2016-11-12T12:32:47Z 2095.81 2016-11-12T12:32:59Z 2095.81 2016-11-12T12:33:12Z 2095.81 2016-11-12T12:33:23Z 2096.77 2016-11-12T12:33:36Z 2097.73 2016-11-12T12:33:53Z 2098.21 2016-11-12T12:34:04Z 2098.7 2016-11-12T12:34:18Z 2098.7 2016-11-12T12:34:35Z 2100.14 2016-11-12T12:34:53Z 2101.58 2016-11-12T12:35:03Z 2102.06 2016-11-12T12:35:15Z 2103.02 2016-11-12T12:35:29Z 2103.5 2016-11-12T12:35:47Z 2104.46 2016-11-12T12:36:01Z 2105.42 2016-11-12T12:36:22Z 2105.42 2016-11-12T12:36:45Z 2106.39 2016-11-12T12:36:58Z 2106.87 2016-11-12T12:37:10Z 2107.35 2016-11-12T12:37:28Z 2108.31 2016-11-12T12:37:41Z 2109.75 2016-11-12T12:37:54Z 2109.75 2016-11-12T12:38:16Z 2110.23 2016-11-12T12:38:30Z 2110.71 2016-11-12T12:38:44Z 2111.67 2016-11-12T12:38:56Z 2111.67 2016-11-12T12:39:18Z 2112.15 2016-11-12T12:39:34Z 2113.12 2016-11-12T12:39:45Z 2114.56 2016-11-12T12:39:59Z 2115.04 2016-11-12T12:40:16Z 2115.52 2016-11-12T12:40:30Z 2116 2016-11-12T12:40:40Z 2116 2016-11-12T12:40:59Z 2116.96 2016-11-12T12:41:16Z 2117.44 2016-11-12T12:41:29Z 2117.92 2016-11-12T12:41:44Z 2117.92 2016-11-12T12:41:59Z 2118.4 2016-11-12T12:42:12Z 2118.88 2016-11-12T12:42:25Z 2119.84 2016-11-12T12:42:42Z 2120.32 2016-11-12T12:42:56Z 2120.32 2016-11-12T12:43:07Z 2121.29 2016-11-12T12:43:24Z 2122.25 2016-11-12T12:43:35Z 2123.21 2016-11-12T12:43:40Z 2123.69 2016-11-12T12:43:52Z 2124.65 2016-11-12T12:44:05Z 2125.13 2016-11-12T12:44:19Z 2125.61 2016-11-12T12:44:33Z 2127.53 2016-11-12T12:44:49Z 2128.5 2016-11-12T12:45:05Z 2128.5 2016-11-12T12:45:30Z 2129.94 2016-11-12T12:45:44Z 2131.86 2016-11-12T12:45:56Z 2133.78 2016-11-12T12:46:09Z 2134.74 2016-11-12T12:46:26Z 2136.67 2016-11-12T12:46:38Z 2137.15 2016-11-12T12:46:54Z 2137.15 2016-11-12T12:47:17Z 2137.15 2016-11-12T12:47:29Z 2138.11 2016-11-12T12:47:42Z 2138.59 2016-11-12T12:48:02Z 2139.07 2016-11-12T12:48:13Z 2139.55 2016-11-12T12:48:25Z 2140.03 2016-11-12T12:48:41Z 2140.51 2016-11-12T12:48:53Z 2140.51 2016-11-12T12:49:11Z 2140.99 2016-11-12T12:49:30Z 2141.47 2016-11-12T12:49:42Z 2141.95 2016-11-12T12:50:00Z 2141.95 2016-11-12T12:50:13Z 2141.95 2016-11-12T12:50:31Z 2141.95 2016-11-12T12:50:49Z 2141.95 2016-11-12T12:51:18Z 2141.95 2016-11-12T12:51:37Z 2141.95 2016-11-12T12:52:02Z 2141.95 2016-11-12T12:52:39Z 2141.95 2016-11-12T12:53:11Z 2141.95 2016-11-12T12:53:48Z 2140.51 2016-11-12T12:54:13Z 2145.8 2016-11-12T12:54:17Z 2141.95 2016-11-12T12:54:18Z 2141.95 2016-11-12T12:54:39Z 2142.92 2016-11-12T12:55:03Z 2142.92 2016-11-12T12:55:34Z 2142.92 2016-11-12T12:55:53Z 2142.92 2016-11-12T12:56:16Z 2142.92 2016-11-12T12:56:40Z 2142.92 2016-11-12T12:56:53Z 2142.92 2016-11-12T12:57:27Z 2142.92 2016-11-12T12:57:56Z 2142.92 2016-11-12T12:58:28Z 2142.92 2016-11-12T12:59:02Z 2142.92 2016-11-12T12:59:37Z 2142.92 2016-11-12T13:00:06Z 2142.92 2016-11-12T13:00:43Z 2143.4 2016-11-12T13:01:22Z 2143.4 2016-11-12T13:01:58Z 2143.88 2016-11-12T13:02:24Z 2143.88 2016-11-12T13:02:42Z 2143.88 2016-11-12T13:03:27Z 2143.88 2016-11-12T13:03:41Z 2143.88 2016-11-12T13:03:51Z 2143.88 2016-11-12T13:04:00Z 2143.88 2016-11-12T13:04:39Z 2143.88 2016-11-12T13:05:18Z 2144.36 2016-11-12T13:05:37Z 2144.36 2016-11-12T13:05:50Z 2144.36 2016-11-12T13:06:13Z 2144.36 2016-11-12T13:06:36Z 2144.36 2016-11-12T13:06:57Z 2144.36 2016-11-12T13:07:15Z 2144.36 2016-11-12T13:07:34Z 2144.84 2016-11-12T13:07:47Z 2143.4 2016-11-12T13:07:58Z 2142.92 2016-11-12T13:08:10Z 2142.44 2016-11-12T13:08:26Z 2141.95 2016-11-12T13:08:38Z 2141.47 2016-11-12T13:08:52Z 2140.03 2016-11-12T13:09:06Z 2138.59 2016-11-12T13:09:20Z 2137.15 2016-11-12T13:09:33Z 2136.67 2016-11-12T13:09:50Z 2136.19 2016-11-12T13:10:07Z 2134.26 2016-11-12T13:10:18Z 2133.3 2016-11-12T13:10:30Z 2132.34 2016-11-12T13:10:41Z 2131.38 2016-11-12T13:10:53Z 2130.42 2016-11-12T13:11:06Z 2129.94 2016-11-12T13:11:38Z 2129.46 2016-11-12T13:11:52Z 2128.98 2016-11-12T13:12:07Z 2128.5 2016-11-12T13:12:22Z 2128.5 2016-11-12T13:12:33Z 2127.53 2016-11-12T13:12:47Z 2126.57 2016-11-12T13:13:00Z 2126.09 2016-11-12T13:13:12Z 2124.65 2016-11-12T13:13:26Z 2124.17 2016-11-12T13:13:41Z 2123.69 2016-11-12T13:13:57Z 2122.73 2016-11-12T13:14:09Z 2121.77 2016-11-12T13:14:21Z 2121.77 2016-11-12T13:14:36Z 2121.29 2016-11-12T13:14:52Z 2120.81 2016-11-12T13:15:06Z 2119.84 2016-11-12T13:15:20Z 2119.36 2016-11-12T13:15:34Z 2118.88 2016-11-12T13:15:49Z 2118.4 2016-11-12T13:16:04Z 2117.92 2016-11-12T13:16:19Z 2117.92 2016-11-12T13:16:44Z 2117.44 2016-11-12T13:16:57Z 2116.48 2016-11-12T13:17:09Z 2115.04 2016-11-12T13:17:22Z 2113.6 2016-11-12T13:17:35Z 2114.08 2016-11-12T13:18:02Z 2114.56 2016-11-12T13:18:04Z 2114.56 2016-11-12T13:18:17Z 2113.12 2016-11-12T13:18:31Z 2112.15 2016-11-12T13:18:45Z 2111.67 2016-11-12T13:19:01Z 2111.67 2016-11-12T13:19:15Z 2110.71 2016-11-12T13:19:28Z 2109.75 2016-11-12T13:19:41Z 2108.79 2016-11-12T13:19:52Z 2107.35 2016-11-12T13:20:07Z 2106.39 2016-11-12T13:20:19Z 2105.91 2016-11-12T13:20:34Z 2104.94 2016-11-12T13:20:50Z 2104.46 2016-11-12T13:21:10Z 2103.98 2016-11-12T13:21:23Z 2103.5 2016-11-12T13:21:37Z 2103.02 2016-11-12T13:21:54Z 2102.54 2016-11-12T13:22:07Z 2101.58 2016-11-12T13:22:18Z 2100.62 2016-11-12T13:22:29Z 2100.14 2016-11-12T13:22:46Z 2099.66 2016-11-12T13:23:02Z 2098.21 2016-11-12T13:23:15Z 2098.21 2016-11-12T13:23:25Z 2098.21 2016-11-12T13:23:37Z 2098.21 2016-11-12T13:23:52Z 2096.77 2016-11-12T13:24:03Z 2096.29 2016-11-12T13:24:14Z 2095.81 2016-11-12T13:24:28Z 2094.85 2016-11-12T13:24:41Z 2093.89 2016-11-12T13:24:53Z 2092.45 2016-11-12T13:25:11Z 2091.49 2016-11-12T13:25:22Z 2090.04 2016-11-12T13:25:35Z 2089.56 2016-11-12T13:25:47Z 2088.12 2016-11-12T13:25:57Z 2088.12 2016-11-12T13:26:15Z 2087.64 2016-11-12T13:26:28Z 2087.16 2016-11-12T13:26:40Z 2086.2 2016-11-12T13:26:52Z 2085.72 2016-11-12T13:27:05Z 2084.76 2016-11-12T13:27:16Z 2084.28 2016-11-12T13:27:26Z 2083.79 2016-11-12T13:27:41Z 2082.83 2016-11-12T13:27:57Z 2081.87 2016-11-12T13:28:09Z 2080.91 2016-11-12T13:28:25Z 2079.95 2016-11-12T13:28:41Z 2078.03 2016-11-12T13:28:52Z 2077.07 2016-11-12T13:28:59Z 2076.1 2016-11-12T13:29:11Z 2074.66 2016-11-12T13:29:25Z 2073.7 2016-11-12T13:29:38Z 2072.26 2016-11-12T13:29:49Z 2070.82 2016-11-12T13:30:01Z 2069.38 2016-11-12T13:30:12Z 2068.41 2016-11-12T13:30:24Z 2066.97 2016-11-12T13:30:40Z 2066.49 2016-11-12T13:30:52Z 2064.09 2016-11-12T13:31:03Z 2062.65 2016-11-12T13:31:16Z 2062.65 2016-11-12T13:31:39Z 2062.17 2016-11-12T13:31:56Z 2060.72 2016-11-12T13:32:09Z 2059.28 2016-11-12T13:32:21Z 2057.84 2016-11-12T13:32:33Z 2055.92 2016-11-12T13:32:49Z 2056.4 2016-11-12T13:33:03Z 2053.99 2016-11-12T13:33:14Z 2053.03 2016-11-12T13:33:25Z 2052.07 2016-11-12T13:33:38Z 2051.59 2016-11-12T13:34:04Z 2050.63 2016-11-12T13:34:16Z 2048.71 2016-11-12T13:34:23Z 2047.75 2016-11-12T13:34:35Z 2045.34 2016-11-12T13:34:46Z 2044.38 2016-11-12T13:35:00Z 2044.38 2016-11-12T13:35:16Z 2043.42 2016-11-12T13:35:27Z 2041.98 2016-11-12T13:35:38Z 2040.05 2016-11-12T13:35:50Z 2037.17 2016-11-12T13:36:02Z 2034.77 2016-11-12T13:36:11Z 2032.84 2016-11-12T13:36:21Z 2032.36 2016-11-12T13:36:44Z 2029.96 2016-11-12T13:36:53Z 2027.56 2016-11-12T13:37:05Z 2025.15 2016-11-12T13:37:13Z 2022.27 2016-11-12T13:37:24Z 2020.35 2016-11-12T13:37:37Z 2017.46 2016-11-12T13:37:48Z 2015.54 2016-11-12T13:37:58Z 2012.18 2016-11-12T13:38:10Z 2009.77 2016-11-12T13:38:21Z 2006.89 2016-11-12T13:38:32Z 2004.97 2016-11-12T13:38:44Z 2002.08 2016-11-12T13:38:56Z 1999.68 2016-11-12T13:39:06Z 1996.32 2016-11-12T13:39:16Z 1993.91 2016-11-12T13:39:27Z 1991.99 2016-11-12T13:39:37Z 1989.1 2016-11-12T13:39:47Z 1987.18 2016-11-12T13:39:57Z 1984.78 2016-11-12T13:40:09Z 1981.9 2016-11-12T13:40:20Z 1979.49 2016-11-12T13:40:32Z 1976.61 2016-11-12T13:40:43Z 1974.2 2016-11-12T13:40:50Z 1972.28 2016-11-12T13:41:00Z 1970.84 2016-11-12T13:41:08Z 1968.92 2016-11-12T13:41:20Z 1967.96 2016-11-12T13:41:38Z 1965.07 2016-11-12T13:41:49Z 1961.71 2016-11-12T13:42:00Z 1959.3 2016-11-12T13:42:12Z 1956.9 2016-11-12T13:42:17Z 1956.9 2016-11-12T13:42:30Z 1956.9 2016-11-12T13:42:34Z 1955.94 2016-11-12T13:42:39Z 1953.06 2016-11-12T13:42:50Z 1953.06 2016-11-12T13:42:53Z 1951.61 2016-11-12T13:42:59Z 1949.21 2016-11-12T13:43:09Z 1947.29 2016-11-12T13:43:18Z 1945.85 2016-11-12T13:43:25Z 1944.88 2016-11-12T13:43:31Z 1942.96 2016-11-12T13:43:41Z 1942.48 2016-11-12T13:44:03Z 1940.56 2016-11-12T13:44:16Z 1938.16 2016-11-12T13:44:27Z 1936.23 2016-11-12T13:44:37Z 1933.83 2016-11-12T13:44:47Z 1931.43 2016-11-12T13:44:57Z 1929.5 2016-11-12T13:45:05Z 1928.06 2016-11-12T13:45:09Z 1926.14 2016-11-12T13:45:18Z 1924.22 2016-11-12T13:45:30Z 1923.74 2016-11-12T13:45:35Z 1921.81 2016-11-12T13:45:44Z 1920.85 2016-11-12T13:45:49Z 1918.93 2016-11-12T13:46:01Z 1918.45 2016-11-12T13:46:04Z 1916.53 2016-11-12T13:46:12Z 1914.6 2016-11-12T13:46:23Z 1913.16 2016-11-12T13:46:30Z 1911.72 2016-11-12T13:46:39Z 1911.24 2016-11-12T13:46:42Z 1909.8 2016-11-12T13:46:46Z 1908.35 2016-11-12T13:46:52Z 1907.39 2016-11-12T13:46:56Z 1906.43 2016-11-12T13:47:01Z 1904.51 2016-11-12T13:47:10Z 1904.03 2016-11-12T13:47:23Z 1903.07 2016-11-12T13:47:35Z 1902.11 2016-11-12T13:47:46Z 1901.14 2016-11-12T13:47:54Z 1899.7 2016-11-12T13:48:03Z 1899.22 2016-11-12T13:48:07Z 1898.74 2016-11-12T13:48:12Z 1896.82 2016-11-12T13:48:24Z 1895.86 2016-11-12T13:48:29Z 1895.38 2016-11-12T13:48:32Z 1894.9 2016-11-12T13:48:35Z 1893.93 2016-11-12T13:48:41Z 1892.97 2016-11-12T13:48:45Z 1892.49 2016-11-12T13:48:47Z 1892.01 2016-11-12T13:48:51Z 1890.57 2016-11-12T13:48:59Z 1890.57 2016-11-12T13:49:01Z 1889.13 2016-11-12T13:49:10Z 1888.65 2016-11-12T13:49:13Z 1887.69 2016-11-12T13:49:18Z 1887.21 2016-11-12T13:49:20Z 1886.24 2016-11-12T13:49:29Z 1885.76 2016-11-12T13:49:32Z 1885.28 2016-11-12T13:49:35Z 1884.8 2016-11-12T13:49:39Z 1883.84 2016-11-12T13:49:44Z 1881.44 2016-11-12T13:49:57Z 1880.48 2016-11-12T13:50:02Z 1879.03 2016-11-12T13:50:12Z 1876.63 2016-11-12T13:50:24Z 1874.23 2016-11-12T13:50:37Z 1873.27 2016-11-12T13:50:44Z 1872.79 2016-11-12T13:50:47Z 1872.3 2016-11-12T13:50:50Z 1870.86 2016-11-12T13:50:56Z 1870.38 2016-11-12T13:51:00Z 1869.9 2016-11-12T13:51:10Z 1869.9 2016-11-12T13:51:12Z 1869.42 2016-11-12T13:51:14Z 1868.94 2016-11-12T13:51:17Z 1868.46 2016-11-12T13:51:21Z 1867.02 2016-11-12T13:51:30Z 1865.09 2016-11-12T13:51:41Z 1864.61 2016-11-12T13:51:45Z 1863.17 2016-11-12T13:51:52Z 1861.25 2016-11-12T13:52:00Z 1861.25 2016-11-12T13:52:03Z 1857.89 2016-11-12T13:52:15Z 1855.48 2016-11-12T13:52:27Z 1854.52 2016-11-12T13:52:31Z 1851.64 2016-11-12T13:52:43Z 1849.23 2016-11-12T13:52:56Z 1848.27 2016-11-12T13:53:03Z 1845.39 2016-11-12T13:53:16Z 1842.5 2016-11-12T13:53:27Z 1839.62 2016-11-12T13:53:37Z 1837.22 2016-11-12T13:53:49Z 1834.81 2016-11-12T13:54:01Z 1831.93 2016-11-12T13:54:12Z 1829.05 2016-11-12T13:54:25Z 1827.6 2016-11-12T13:54:31Z 1827.12 2016-11-12T13:54:33Z 1823.28 2016-11-12T13:54:45Z 1820.87 2016-11-12T13:54:56Z 1820.87 2016-11-12T13:54:57Z 1820.39 2016-11-12T13:54:59Z 1819.43 2016-11-12T13:55:07Z 1818.95 2016-11-12T13:55:09Z 1817.03 2016-11-12T13:55:19Z 1814.15 2016-11-12T13:55:30Z 1813.18 2016-11-12T13:55:53Z 1810.78 2016-11-12T13:56:04Z 1807.42 2016-11-12T13:56:15Z 1804.53 2016-11-12T13:56:28Z 1802.61 2016-11-12T13:56:40Z 1801.17 2016-11-12T13:56:49Z 1798.76 2016-11-12T13:57:00Z 1797.32 2016-11-12T13:57:12Z 1795.4 2016-11-12T13:57:25Z 1794.92 2016-11-12T13:57:29Z 1793.96 2016-11-12T13:57:40Z 1793.96 2016-11-12T13:57:59Z 1794.44 2016-11-12T13:58:14Z 1794.44 2016-11-12T13:58:42Z 1794.44 2016-11-12T13:59:00Z 1794.44 2016-11-12T13:59:18Z 1793.96 2016-11-12T13:59:38Z 1793 2016-11-12T13:59:48Z 1792.03 2016-11-12T13:59:50Z 1790.59 2016-11-12T14:00:05Z 1790.11 2016-11-12T14:00:08Z 1788.67 2016-11-12T14:00:16Z 1788.19 2016-11-12T14:00:19Z 1787.23 2016-11-12T14:00:31Z 1786.75 2016-11-12T14:00:35Z 1785.31 2016-11-12T14:00:50Z 1784.82 2016-11-12T14:00:51Z 1783.38 2016-11-12T14:01:03Z 1782.42 2016-11-12T14:01:08Z 1780.98 2016-11-12T14:01:19Z 1779.06 2016-11-12T14:01:35Z 1778.58 2016-11-12T14:01:38Z 1778.1 2016-11-12T14:01:50Z 1776.65 2016-11-12T14:02:03Z 1775.69 2016-11-12T14:02:12Z 1775.69 2016-11-12T14:02:13Z 1775.21 2016-11-12T14:02:19Z 1775.69 2016-11-12T14:02:21Z 1774.73 2016-11-12T14:02:31Z 1774.73 2016-11-12T14:02:39Z 1774.73 2016-11-12T14:02:44Z 1774.25 2016-11-12T14:02:58Z 1773.77 2016-11-12T14:03:02Z 1772.81 2016-11-12T14:03:13Z 1772.33 2016-11-12T14:03:18Z 1771.85 2016-11-12T14:03:25Z 1771.37 2016-11-12T14:03:37Z 1771.37 2016-11-12T14:03:38Z 1770.89 2016-11-12T14:03:41Z 1770.89 2016-11-12T14:03:43Z 1769.44 2016-11-12T14:03:53Z 1768.96 2016-11-12T14:03:57Z 1768.48 2016-11-12T14:04:03Z 1767.52 2016-11-12T14:04:16Z 1766.08 2016-11-12T14:04:28Z 1766.08 2016-11-12T14:04:29Z 1765.6 2016-11-12T14:04:34Z 1765.12 2016-11-12T14:04:37Z 1765.12 2016-11-12T14:04:40Z 1764.64 2016-11-12T14:04:49Z 1764.64 2016-11-12T14:05:00Z 1764.64 2016-11-12T14:05:09Z 1764.64 2016-11-12T14:05:21Z 1764.16 2016-11-12T14:05:31Z 1762.23 2016-11-12T14:05:44Z 1759.83 2016-11-12T14:05:56Z 1758.39 2016-11-12T14:06:07Z 1756.47 2016-11-12T14:06:20Z 1755.02 2016-11-12T14:06:31Z 1754.54 2016-11-12T14:06:34Z 1754.54 2016-11-12T14:06:40Z 1754.54 2016-11-12T14:06:52Z 1754.54 2016-11-12T14:07:02Z 1754.54 2016-11-12T14:07:16Z 1754.54 2016-11-12T14:07:17Z 1754.06 2016-11-12T14:07:21Z 1754.06 2016-11-12T14:07:33Z 1754.06 2016-11-12T14:07:42Z 1754.06 2016-11-12T14:07:44Z 1752.62 2016-11-12T14:07:52Z 1750.7 2016-11-12T14:08:04Z 1749.74 2016-11-12T14:08:15Z 1748.78 2016-11-12T14:08:29Z 1748.78 2016-11-12T14:08:41Z 1748.78 2016-11-12T14:08:52Z 1748.78 2016-11-12T14:09:12Z 1748.78 2016-11-12T14:09:33Z 1749.74 2016-11-12T14:09:56Z 1749.26 2016-11-12T14:10:15Z 1749.26 2016-11-12T14:10:42Z 1748.78 2016-11-12T14:11:13Z 1748.78 2016-11-12T14:11:43Z 1748.78 2016-11-12T14:12:10Z 1748.78 2016-11-12T14:12:35Z 1748.78 2016-11-12T14:13:07Z 1748.78 2016-11-12T14:13:40Z 1748.78 2016-11-12T14:14:13Z 1748.78 2016-11-12T14:14:50Z 1748.78 2016-11-12T14:15:26Z 1748.78 2016-11-12T14:16:00Z 1748.78 2016-11-12T14:16:32Z 1748.78 2016-11-12T14:17:06Z 1748.78 2016-11-12T14:17:42Z 1748.78 2016-11-12T14:18:17Z 1748.78 2016-11-12T14:19:00Z 1748.78 2016-11-12T14:19:32Z 1749.26 2016-11-12T14:20:16Z 1749.26 2016-11-12T14:21:00Z 1749.74 2016-11-12T14:21:38Z 1749.74 2016-11-12T14:22:12Z 1749.74 2016-11-12T14:22:44Z 1750.22 2016-11-12T14:23:17Z 1750.22 2016-11-12T14:23:45Z 1750.22 2016-11-12T14:24:18Z 1750.22 2016-11-12T14:25:01Z 1750.7 2016-11-12T14:25:40Z 1750.7 2016-11-12T14:26:20Z 1750.7 2016-11-12T14:26:50Z 1750.7 2016-11-12T14:27:23Z 1750.7 2016-11-12T14:27:55Z 1751.66 2016-11-12T14:28:28Z 1751.66 2016-11-12T14:29:00Z 1751.66 2016-11-12T14:29:37Z 1751.66 2016-11-12T14:30:11Z 1751.66 2016-11-12T14:30:48Z 1751.66 2016-11-12T14:31:26Z 1751.66 2016-11-12T14:32:06Z 1752.14 2016-11-12T14:32:46Z 1752.14 2016-11-12T14:33:22Z 1752.14 2016-11-12T14:33:57Z 1752.14 2016-11-12T14:34:29Z 1752.14 2016-11-12T14:34:56Z 1752.14 2016-11-12T14:35:29Z 1752.14 2016-11-12T14:36:04Z 1752.62 2016-11-12T14:36:36Z 1752.62 2016-11-12T14:37:15Z 1752.62 2016-11-12T14:37:51Z 1752.62 2016-11-12T14:38:19Z 1752.62 2016-11-12T14:38:47Z 1752.14 2016-11-12T14:39:14Z 1752.14 2016-11-12T14:39:49Z 1752.14 2016-11-12T14:40:27Z 1752.62 2016-11-12T14:40:59Z 1752.62 2016-11-12T14:41:33Z 1752.62 2016-11-12T14:42:11Z 1752.62 2016-11-12T14:42:51Z 1752.62 2016-11-12T14:43:34Z 1752.62 2016-11-12T14:44:17Z 1753.1 2016-11-12T14:45:03Z 1753.1 2016-11-12T14:45:45Z 1752.62 2016-11-12T14:46:16Z 1752.62 2016-11-12T14:46:50Z 1752.62 2016-11-12T14:47:26Z 1752.62 2016-11-12T14:48:03Z 1752.62 2016-11-12T14:48:43Z 1752.62 2016-11-12T14:49:25Z 1752.62 2016-11-12T14:50:03Z 1752.62 2016-11-12T14:50:41Z 1752.62 2016-11-12T14:51:22Z 1752.62 2016-11-12T14:52:07Z 1752.62 2016-11-12T14:52:43Z 1752.14 2016-11-12T14:53:14Z 1752.14 2016-11-12T14:53:43Z 1752.14 2016-11-12T14:54:20Z 1752.62 2016-11-12T14:54:43Z 1753.1 2016-11-12T14:55:10Z 1753.1 2016-11-12T14:55:43Z 1751.66 2016-11-12T14:56:17Z 1751.18 2016-11-12T14:56:57Z 1751.18 2016-11-12T14:57:38Z 1751.66 2016-11-12T14:58:11Z 1751.66 2016-11-12T14:58:43Z 1751.66 2016-11-12T14:59:20Z 1751.66 2016-11-12T14:59:53Z 1751.66 2016-11-12T15:00:24Z 1751.66 2016-11-12T15:01:01Z 1751.66 2016-11-12T15:01:22Z 1750.22 2016-11-12T15:01:32Z 1750.22 2016-11-12T15:02:01Z 1750.22 2016-11-12T15:02:28Z 1750.22 2016-11-12T15:03:00Z 1750.7 2016-11-12T15:03:39Z 1750.7 2016-11-12T15:03:59Z 1750.7 2016-11-12T15:04:24Z 1750.7 2016-11-12T15:04:53Z 1750.22 2016-11-12T15:05:20Z 1750.22 2016-11-12T15:05:33Z 1750.22 2016-11-12T15:05:56Z 1750.22 2016-11-12T15:06:18Z 1750.22 2016-11-12T15:06:24Z 1750.22 2016-11-12T15:06:36Z 1750.22 2016-11-12T15:06:41Z 1749.74 2016-11-12T15:06:48Z 1748.78 2016-11-12T15:07:02Z 1748.29 2016-11-12T15:07:11Z 1748.29 2016-11-12T15:07:21Z 1746.37 2016-11-12T15:07:35Z 1745.89 2016-11-12T15:07:38Z 1745.41 2016-11-12T15:07:42Z 1743.97 2016-11-12T15:07:49Z 1743.97 2016-11-12T15:07:51Z 1743.97 2016-11-12T15:07:53Z 1743.49 2016-11-12T15:07:57Z 1742.53 2016-11-12T15:08:10Z 1739.64 2016-11-12T15:08:24Z 1738.2 2016-11-12T15:08:36Z 1735.8 2016-11-12T15:08:50Z 1734.36 2016-11-12T15:09:04Z 1731.47 2016-11-12T15:09:17Z 1729.55 2016-11-12T15:09:29Z 1728.11 2016-11-12T15:09:41Z 1726.18 2016-11-12T15:09:54Z 1723.78 2016-11-12T15:10:06Z 1722.82 2016-11-12T15:10:13Z 1722.82 2016-11-12T15:10:17Z 1721.38 2016-11-12T15:10:31Z 1720.9 2016-11-12T15:10:36Z 1719.46 2016-11-12T15:10:49Z 1717.53 2016-11-12T15:11:03Z 1717.53 2016-11-12T15:11:17Z 1717.53 2016-11-12T15:11:39Z 1716.57 2016-11-12T15:11:52Z 1716.57 2016-11-12T15:12:21Z 1716.57 2016-11-12T15:12:22Z 1716.57 2016-11-12T15:12:28Z 1716.57 2016-11-12T15:12:41Z 1716.09 2016-11-12T15:12:43Z 1713.69 2016-11-12T15:12:59Z 1711.28 2016-11-12T15:13:13Z 1709.36 2016-11-12T15:13:25Z 1708.4 2016-11-12T15:13:27Z 1706.48 2016-11-12T15:13:41Z 1705.52 2016-11-12T15:13:47Z 1703.11 2016-11-12T15:14:04Z 1702.63 2016-11-12T15:14:06Z 1701.19 2016-11-12T15:14:14Z 1699.27 2016-11-12T15:14:26Z 1699.27 2016-11-12T15:14:37Z 1699.27 2016-11-12T15:14:41Z 1698.79 2016-11-12T15:14:43Z 1697.83 2016-11-12T15:14:46Z 1696.86 2016-11-12T15:14:51Z 1693.98 2016-11-12T15:15:04Z 1693.02 2016-11-12T15:15:08Z 1692.06 2016-11-12T15:15:12Z 1689.65 2016-11-12T15:15:22Z 1688.69 2016-11-12T15:15:28Z 1685.81 2016-11-12T15:15:42Z 1682.93 2016-11-12T15:15:56Z 1681.96 2016-11-12T15:16:00Z 1679.08 2016-11-12T15:16:14Z 1676.68 2016-11-12T15:16:27Z 1675.72 2016-11-12T15:16:38Z 1674.27 2016-11-12T15:16:51Z 1671.87 2016-11-12T15:17:04Z 1670.91 2016-11-12T15:17:12Z 1668.99 2016-11-12T15:17:24Z 1668.02 2016-11-12T15:17:29Z 1666.58 2016-11-12T15:17:41Z 1664.18 2016-11-12T15:17:55Z 1661.78 2016-11-12T15:18:02Z 1661.3 2016-11-12T15:18:10Z 1659.85 2016-11-12T15:18:20Z 1659.37 2016-11-12T15:18:23Z 1659.37 2016-11-12T15:18:26Z 1658.41 2016-11-12T15:18:37Z 1655.53 2016-11-12T15:18:49Z 1653.6 2016-11-12T15:19:00Z 1651.2 2016-11-12T15:19:09Z 1648.8 2016-11-12T15:19:20Z 1645.91 2016-11-12T15:19:33Z 1643.03 2016-11-12T15:19:46Z 1639.67 2016-11-12T15:19:54Z 1637.74 2016-11-12T15:20:04Z 1637.26 2016-11-12T15:20:08Z 1635.34 2016-11-12T15:20:21Z 1633.42 2016-11-12T15:20:33Z 1631.49 2016-11-12T15:20:44Z 1629.57 2016-11-12T15:20:53Z 1625.73 2016-11-12T15:21:08Z 1623.32 2016-11-12T15:21:22Z 1621.88 2016-11-12T15:21:33Z 1621.88 2016-11-12T15:21:34Z 1619.96 2016-11-12T15:21:45Z 1616.59 2016-11-12T15:21:58Z 1614.19 2016-11-12T15:22:10Z 1612.27 2016-11-12T15:22:19Z 1611.31 2016-11-12T15:22:23Z 1607.94 2016-11-12T15:22:37Z 1607.46 2016-11-12T15:22:40Z 1605.54 2016-11-12T15:22:52Z 1602.66 2016-11-12T15:23:06Z 1602.17 2016-11-12T15:23:07Z 1600.25 2016-11-12T15:23:22Z 1599.77 2016-11-12T15:23:25Z 1595.93 2016-11-12T15:23:40Z 1593.52 2016-11-12T15:23:52Z 1590.64 2016-11-12T15:24:04Z 1588.24 2016-11-12T15:24:16Z 1585.83 2016-11-12T15:24:29Z 1582.95 2016-11-12T15:24:39Z 1579.58 2016-11-12T15:24:51Z 1577.66 2016-11-12T15:24:59Z 1576.22 2016-11-12T15:25:05Z 1575.26 2016-11-12T15:25:09Z 1572.37 2016-11-12T15:25:21Z 1569.01 2016-11-12T15:25:33Z 1566.12 2016-11-12T15:25:47Z 1564.2 2016-11-12T15:26:01Z 1562.76 2016-11-12T15:26:09Z 1560.36 2016-11-12T15:26:19Z 1556.99 2016-11-12T15:26:33Z 1555.07 2016-11-12T15:26:46Z 1552.19 2016-11-12T15:26:54Z 1550.26 2016-11-12T15:27:05Z 1547.86 2016-11-12T15:27:18Z 1546.42 2016-11-12T15:27:30Z 1544.01 2016-11-12T15:27:44Z 1542.09 2016-11-12T15:27:54Z 1540.65 2016-11-12T15:28:04Z 1538.73 2016-11-12T15:28:12Z 1536.8 2016-11-12T15:28:23Z 1534.4 2016-11-12T15:28:33Z 1531.52 2016-11-12T15:28:44Z 1528.15 2016-11-12T15:28:58Z 1527.19 2016-11-12T15:29:00Z 1524.31 2016-11-12T15:29:14Z 1520.94 2016-11-12T15:29:27Z 1518.54 2016-11-12T15:29:39Z 1518.06 2016-11-12T15:29:54Z 1516.14 2016-11-12T15:30:07Z 1513.25 2016-11-12T15:30:19Z 1511.81 2016-11-12T15:30:26Z 1508.45 2016-11-12T15:30:39Z 1506.04 2016-11-12T15:30:50Z 1503.16 2016-11-12T15:31:02Z 1502.68 2016-11-12T15:31:04Z 1499.79 2016-11-12T15:31:16Z 1498.83 2016-11-12T15:31:21Z 1495.95 2016-11-12T15:31:34Z 1492.58 2016-11-12T15:31:48Z 1490.66 2016-11-12T15:32:02Z 1488.26 2016-11-12T15:32:13Z 1485.37 2016-11-12T15:32:27Z 1483.93 2016-11-12T15:32:39Z 1480.57 2016-11-12T15:32:49Z 1477.68 2016-11-12T15:33:03Z 1474.32 2016-11-12T15:33:16Z 1473.84 2016-11-12T15:33:19Z 1470.95 2016-11-12T15:33:32Z 1469.03 2016-11-12T15:33:46Z 1469.03 2016-11-12T15:34:09Z 1469.03 2016-11-12T15:34:27Z 1467.59 2016-11-12T15:34:40Z 1467.11 2016-11-12T15:34:57Z 1464.23 2016-11-12T15:35:12Z 1462.3 2016-11-12T15:35:23Z 1461.82 2016-11-12T15:35:36Z 1461.82 2016-11-12T15:35:52Z 1460.86 2016-11-12T15:36:03Z 1459.42 2016-11-12T15:36:11Z 1458.94 2016-11-12T15:36:13Z 1457.98 2016-11-12T15:36:27Z 1457.02 2016-11-12T15:36:39Z 1453.65 2016-11-12T15:36:52Z 1451.25 2016-11-12T15:37:04Z 1449.81 2016-11-12T15:37:15Z 1448.36 2016-11-12T15:37:27Z 1445 2016-11-12T15:37:41Z 1443.08 2016-11-12T15:37:57Z 1441.63 2016-11-12T15:38:13Z 1439.23 2016-11-12T15:38:26Z 1437.79 2016-11-12T15:38:39Z 1435.39 2016-11-12T15:38:51Z 1434.42 2016-11-12T15:39:06Z 1432.98 2016-11-12T15:39:20Z 1430.58 2016-11-12T15:39:33Z 1427.7 2016-11-12T15:39:43Z 1427.21 2016-11-12T15:39:56Z 1425.29 2016-11-12T15:40:11Z 1423.85 2016-11-12T15:40:24Z 1421.45 2016-11-12T15:40:36Z 1420 2016-11-12T15:40:49Z 1417.12 2016-11-12T15:41:01Z 1417.12 2016-11-12T15:41:03Z 1415.2 2016-11-12T15:41:17Z 1414.24 2016-11-12T15:41:22Z 1412.79 2016-11-12T15:41:27Z 1412.31 2016-11-12T15:41:30Z 1410.87 2016-11-12T15:41:44Z 1408.47 2016-11-12T15:41:56Z 1406.07 2016-11-12T15:42:09Z 1403.18 2016-11-12T15:42:23Z 1400.3 2016-11-12T15:42:36Z 1397.89 2016-11-12T15:42:43Z 1396.93 2016-11-12T15:42:47Z 1394.05 2016-11-12T15:43:02Z 1392.13 2016-11-12T15:43:11Z 1389.72 2016-11-12T15:43:25Z 1389.24 2016-11-12T15:43:26Z 1387.8 2016-11-12T15:43:36Z 1384.92 2016-11-12T15:43:49Z 1382.51 2016-11-12T15:44:03Z 1382.03 2016-11-12T15:44:07Z 1381.55 2016-11-12T15:44:10Z 1380.59 2016-11-12T15:44:13Z 1380.59 2016-11-12T15:44:16Z 1379.15 2016-11-12T15:44:30Z 1377.71 2016-11-12T15:44:42Z 1375.78 2016-11-12T15:44:57Z 1375.3 2016-11-12T15:44:59Z 1373.86 2016-11-12T15:45:12Z 1372.42 2016-11-12T15:45:24Z 1370.98 2016-11-12T15:45:36Z 1369.05 2016-11-12T15:45:49Z 1367.13 2016-11-12T15:46:01Z 1364.73 2016-11-12T15:46:15Z 1362.81 2016-11-12T15:46:28Z 1359.92 2016-11-12T15:46:43Z 1357.52 2016-11-12T15:46:59Z 1355.6 2016-11-12T15:47:10Z 1354.63 2016-11-12T15:47:15Z 1353.67 2016-11-12T15:47:29Z 1352.23 2016-11-12T15:47:35Z 1350.79 2016-11-12T15:47:49Z 1348.87 2016-11-12T15:48:02Z 1347.43 2016-11-12T15:48:12Z 1344.54 2016-11-12T15:48:27Z 1341.18 2016-11-12T15:48:41Z 1338.29 2016-11-12T15:48:55Z 1335.41 2016-11-12T15:49:09Z 1333.97 2016-11-12T15:49:16Z 1331.56 2016-11-12T15:49:29Z 1329.16 2016-11-12T15:49:40Z 1326.28 2016-11-12T15:49:54Z 1323.39 2016-11-12T15:50:09Z 1320.03 2016-11-12T15:50:23Z 1317.62 2016-11-12T15:50:36Z 1314.74 2016-11-12T15:50:50Z 1311.86 2016-11-12T15:51:04Z 1308.49 2016-11-12T15:51:16Z 1306.09 2016-11-12T15:51:29Z 1303.69 2016-11-12T15:51:43Z 1300.8 2016-11-12T15:51:54Z 1297.44 2016-11-12T15:52:06Z 1294.55 2016-11-12T15:52:18Z 1291.19 2016-11-12T15:52:32Z 1288.3 2016-11-12T15:52:45Z 1285.42 2016-11-12T15:52:58Z 1284.46 2016-11-12T15:53:05Z 1282.06 2016-11-12T15:53:16Z 1279.65 2016-11-12T15:53:28Z 1276.29 2016-11-12T15:53:42Z 1274.36 2016-11-12T15:53:57Z 1274.36 2016-11-12T15:54:01Z 1274.36 2016-11-12T15:54:15Z 1271 2016-11-12T15:54:31Z 1270.52 2016-11-12T15:54:35Z 1267.64 2016-11-12T15:54:48Z 1266.19 2016-11-12T15:54:55Z 1262.83 2016-11-12T15:55:09Z 1259.46 2016-11-12T15:55:22Z 1256.1 2016-11-12T15:55:34Z 1253.22 2016-11-12T15:55:46Z 1249.37 2016-11-12T15:56:00Z 1248.41 2016-11-12T15:56:05Z 1247.93 2016-11-12T15:56:09Z 1245.53 2016-11-12T15:56:23Z 1245.53 2016-11-12T15:56:26Z 1244.56 2016-11-12T15:56:36Z 1242.64 2016-11-12T15:56:44Z 1241.2 2016-11-12T15:56:59Z 1238.32 2016-11-12T15:57:11Z 1234.95 2016-11-12T15:57:25Z 1232.07 2016-11-12T15:57:38Z 1230.62 2016-11-12T15:57:43Z 1227.74 2016-11-12T15:57:58Z 1227.26 2016-11-12T15:58:00Z 1224.38 2016-11-12T15:58:13Z 1224.38 2016-11-12T15:58:15Z 1221.49 2016-11-12T15:58:27Z 1218.13 2016-11-12T15:58:41Z 1215.24 2016-11-12T15:58:53Z 1213.32 2016-11-12T15:59:02Z 1210.44 2016-11-12T15:59:15Z 1208.51 2016-11-12T15:59:20Z 1207.07 2016-11-12T15:59:29Z 1203.23 2016-11-12T15:59:43Z 1199.86 2016-11-12T15:59:55Z 1198.42 2016-11-12T16:00:00Z 1195.54 2016-11-12T16:00:12Z 1194.09 2016-11-12T16:00:22Z 1194.09 2016-11-12T16:00:26Z 1192.65 2016-11-12T16:00:40Z 1192.17 2016-11-12T16:00:44Z 1189.29 2016-11-12T16:00:56Z 1186.88 2016-11-12T16:01:09Z 1184.96 2016-11-12T16:01:23Z 1184.96 2016-11-12T16:01:34Z 1184.96 2016-11-12T16:01:47Z 1184.96 2016-11-12T16:02:02Z 1184.96 2016-11-12T16:02:08Z 1184.96 2016-11-12T16:02:25Z 1184.48 2016-11-12T16:02:27Z 1182.08 2016-11-12T16:02:41Z 1180.16 2016-11-12T16:02:57Z 1178.71 2016-11-12T16:03:08Z 1176.79 2016-11-12T16:03:22Z 1176.79 2016-11-12T16:03:33Z 1175.83 2016-11-12T16:03:47Z 1175.83 2016-11-12T16:03:52Z 1174.87 2016-11-12T16:04:05Z 1173.91 2016-11-12T16:04:19Z 1171.5 2016-11-12T16:04:33Z 1170.54 2016-11-12T16:04:49Z 1170.54 2016-11-12T16:04:50Z 1169.1 2016-11-12T16:05:02Z 1167.66 2016-11-12T16:05:15Z 1166.7 2016-11-12T16:05:26Z 1164.29 2016-11-12T16:05:40Z 1162.37 2016-11-12T16:05:52Z 1160.45 2016-11-12T16:06:05Z 1158.05 2016-11-12T16:06:17Z 1155.64 2016-11-12T16:06:28Z 1153.72 2016-11-12T16:06:41Z 1150.35 2016-11-12T16:06:53Z 1148.43 2016-11-12T16:07:05Z 1145.07 2016-11-12T16:07:19Z 1141.7 2016-11-12T16:07:31Z 1138.82 2016-11-12T16:07:42Z 1135.94 2016-11-12T16:07:55Z 1132.09 2016-11-12T16:08:08Z 1129.21 2016-11-12T16:08:22Z 1127.28 2016-11-12T16:08:33Z 1123.92 2016-11-12T16:08:46Z 1123.92 2016-11-12T16:08:48Z 1122 2016-11-12T16:09:00Z 1121.52 2016-11-12T16:09:11Z 1121.52 2016-11-12T16:09:21Z 1119.59 2016-11-12T16:09:37Z 1117.67 2016-11-12T16:09:49Z 1116.71 2016-11-12T16:09:52Z 1115.75 2016-11-12T16:10:05Z 1113.34 2016-11-12T16:10:19Z 1112.86 2016-11-12T16:10:22Z 1110.46 2016-11-12T16:10:37Z 1108.54 2016-11-12T16:10:50Z 1107.1 2016-11-12T16:11:04Z 1104.69 2016-11-12T16:11:19Z 1103.25 2016-11-12T16:11:31Z 1101.33 2016-11-12T16:11:47Z 1099.89 2016-11-12T16:12:01Z 1097.96 2016-11-12T16:12:15Z 1096.04 2016-11-12T16:12:31Z 1095.08 2016-11-12T16:12:44Z 1094.6 2016-11-12T16:12:54Z 1094.12 2016-11-12T16:13:01Z 1091.71 2016-11-12T16:13:16Z 1089.79 2016-11-12T16:13:32Z 1087.87 2016-11-12T16:13:46Z 1086.43 2016-11-12T16:14:01Z 1085.47 2016-11-12T16:14:13Z 1083.54 2016-11-12T16:14:22Z 1083.06 2016-11-12T16:14:30Z 1081.62 2016-11-12T16:14:46Z 1079.7 2016-11-12T16:15:03Z 1079.22 2016-11-12T16:15:09Z 1077.78 2016-11-12T16:15:23Z 1076.81 2016-11-12T16:15:37Z 1074.89 2016-11-12T16:15:52Z 1073.93 2016-11-12T16:16:03Z 1072.49 2016-11-12T16:16:17Z 1071.53 2016-11-12T16:16:26Z 1069.12 2016-11-12T16:16:42Z 1068.16 2016-11-12T16:16:47Z 1067.2 2016-11-12T16:16:55Z 1065.76 2016-11-12T16:17:10Z 1062.87 2016-11-12T16:17:25Z 1061.43 2016-11-12T16:17:41Z 1059.51 2016-11-12T16:17:54Z 1058.55 2016-11-12T16:18:02Z 1057.59 2016-11-12T16:18:10Z 1056.63 2016-11-12T16:18:16Z 1055.67 2016-11-12T16:18:29Z 1053.74 2016-11-12T16:18:43Z 1052.3 2016-11-12T16:18:56Z 1049.9 2016-11-12T16:19:10Z 1049.42 2016-11-12T16:19:13Z 1047.49 2016-11-12T16:19:27Z 1047.01 2016-11-12T16:19:33Z 1045.57 2016-11-12T16:19:49Z 1043.65 2016-11-12T16:20:04Z 1042.21 2016-11-12T16:20:17Z 1041.25 2016-11-12T16:20:27Z 1041.25 2016-11-12T16:20:29Z 1039.8 2016-11-12T16:20:39Z 1039.32 2016-11-12T16:20:43Z 1038.84 2016-11-12T16:20:45Z 1036.92 2016-11-12T16:21:02Z 1035.48 2016-11-12T16:21:15Z 1034.04 2016-11-12T16:21:28Z 1032.59 2016-11-12T16:21:41Z 1030.67 2016-11-12T16:21:53Z 1028.75 2016-11-12T16:22:07Z 1027.79 2016-11-12T16:22:12Z 1026.34 2016-11-12T16:22:27Z 1025.86 2016-11-12T16:22:31Z 1024.9 2016-11-12T16:22:44Z 1023.94 2016-11-12T16:22:55Z 1022.02 2016-11-12T16:23:10Z 1021.54 2016-11-12T16:23:12Z 1021.06 2016-11-12T16:23:20Z 1020.1 2016-11-12T16:23:34Z 1019.13 2016-11-12T16:23:40Z 1016.73 2016-11-12T16:23:58Z 1015.29 2016-11-12T16:24:09Z 1013.37 2016-11-12T16:24:24Z 1011.93 2016-11-12T16:24:37Z 1011.44 2016-11-12T16:24:48Z 1010 2016-11-12T16:25:05Z 1010 2016-11-12T16:25:06Z 1008.56 2016-11-12T16:25:12Z 1007.6 2016-11-12T16:25:28Z 1006.64 2016-11-12T16:25:44Z 1005.2 2016-11-12T16:25:54Z 1004.23 2016-11-12T16:26:07Z 1002.31 2016-11-12T16:26:20Z 1002.31 2016-11-12T16:26:21Z 1001.83 2016-11-12T16:26:25Z 1001.35 2016-11-12T16:26:34Z 1001.35 2016-11-12T16:26:44Z 1000.87 2016-11-12T16:26:56Z 1000.87 2016-11-12T16:27:08Z 1000.87 2016-11-12T16:27:14Z 1002.79 2016-11-12T16:27:25Z 1003.75 2016-11-12T16:27:40Z 1005.2 2016-11-12T16:27:53Z 1006.64 2016-11-12T16:28:08Z 1008.08 2016-11-12T16:28:26Z 1009.52 2016-11-12T16:28:39Z 1008.08 2016-11-12T16:28:51Z 1005.68 2016-11-12T16:29:05Z 1002.79 2016-11-12T16:29:17Z 1000.87 2016-11-12T16:29:30Z 998.47 2016-11-12T16:29:44Z 995.58 2016-11-12T16:30:00Z 995.1 2016-11-12T16:30:04Z 992.7 2016-11-12T16:30:17Z 990.78 2016-11-12T16:30:33Z 989.33 2016-11-12T16:30:47Z 988.37 2016-11-12T16:30:50Z 986.93 2016-11-12T16:31:05Z 985.97 2016-11-12T16:31:20Z 984.53 2016-11-12T16:31:34Z 984.05 2016-11-12T16:31:47Z 980.68 2016-11-12T16:32:01Z 979.24 2016-11-12T16:32:14Z 977.32 2016-11-12T16:32:29Z 977.32 2016-11-12T16:32:30Z 975.88 2016-11-12T16:32:43Z 973.95 2016-11-12T16:32:58Z 972.99 2016-11-12T16:33:11Z 971.55 2016-11-12T16:33:26Z 970.11 2016-11-12T16:33:40Z 970.11 2016-11-12T16:33:53Z 970.59 2016-11-12T16:34:22Z 970.59 2016-11-12T16:34:46Z 970.59 2016-11-12T16:35:00Z 970.59 2016-11-12T16:35:04Z 971.07 2016-11-12T16:35:17Z 972.03 2016-11-12T16:35:34Z 972.51 2016-11-12T16:35:55Z 972.51 2016-11-12T16:36:19Z 972.51 2016-11-12T16:36:30Z 972.99 2016-11-12T16:36:45Z 973.47 2016-11-12T16:36:59Z 974.43 2016-11-12T16:37:11Z 975.88 2016-11-12T16:37:22Z 975.88 2016-11-12T16:37:23Z 976.84 2016-11-12T16:37:34Z 977.32 2016-11-12T16:37:36Z 978.28 2016-11-12T16:37:48Z 979.72 2016-11-12T16:38:01Z 982.12 2016-11-12T16:38:16Z 983.09 2016-11-12T16:38:27Z 983.57 2016-11-12T16:38:31Z 984.05 2016-11-12T16:38:35Z 983.57 2016-11-12T16:38:41Z 984.53 2016-11-12T16:38:53Z 985.97 2016-11-12T16:39:05Z 985.97 2016-11-12T16:39:06Z 986.45 2016-11-12T16:39:12Z 987.89 2016-11-12T16:39:27Z 988.85 2016-11-12T16:39:46Z 987.89 2016-11-12T16:40:20Z 987.89 2016-11-12T16:40:42Z 988.85 2016-11-12T16:40:51Z 990.78 2016-11-12T16:41:05Z 992.22 2016-11-12T16:41:16Z 994.14 2016-11-12T16:41:29Z 996.06 2016-11-12T16:41:42Z 994.62 2016-11-12T16:41:55Z 992.22 2016-11-12T16:42:06Z 988.85 2016-11-12T16:42:21Z 986.93 2016-11-12T16:42:33Z 983.57 2016-11-12T16:42:48Z 980.68 2016-11-12T16:43:03Z 978.76 2016-11-12T16:43:15Z 976.36 2016-11-12T16:43:29Z 975.39 2016-11-12T16:43:50Z 972.03 2016-11-12T16:44:05Z 969.15 2016-11-12T16:44:20Z 966.74 2016-11-12T16:44:40Z 963.86 2016-11-12T16:44:57Z 961.94 2016-11-12T16:45:10Z 960.49 2016-11-12T16:45:21Z 958.57 2016-11-12T16:45:33Z 956.17 2016-11-12T16:45:45Z 953.77 2016-11-12T16:45:59Z 952.32 2016-11-12T16:46:10Z 951.84 2016-11-12T16:46:28Z 952.8 2016-11-12T16:46:43Z 950.88 2016-11-12T16:46:49Z 948.96 2016-11-12T16:47:01Z 946.56 2016-11-12T16:47:15Z 944.63 2016-11-12T16:47:31Z 941.75 2016-11-12T16:47:50Z 938.86 2016-11-12T16:48:07Z 936.46 2016-11-12T16:48:22Z 934.54 2016-11-12T16:48:35Z 933.1 2016-11-12T16:48:46Z 930.69 2016-11-12T16:49:02Z 930.69 2016-11-12T16:49:39Z 930.69 2016-11-12T16:50:04Z 929.73 2016-11-12T16:50:17Z 928.29 2016-11-12T16:50:37Z 924.45 2016-11-12T16:50:50Z 922.04 2016-11-12T16:51:02Z 918.68 2016-11-12T16:51:15Z 916.27 2016-11-12T16:51:27Z 913.39 2016-11-12T16:51:38Z 910.03 2016-11-12T16:51:50Z 908.1 2016-11-12T16:52:00Z 904.74 2016-11-12T16:52:14Z 902.82 2016-11-12T16:52:21Z 900.89 2016-11-12T16:52:32Z 897.53 2016-11-12T16:52:44Z 895.61 2016-11-12T16:52:55Z 893.68 2016-11-12T16:53:05Z 891.28 2016-11-12T16:53:15Z 889.84 2016-11-12T16:53:26Z 887.43 2016-11-12T16:53:41Z 885.03 2016-11-12T16:53:55Z 883.11 2016-11-12T16:54:06Z 881.19 2016-11-12T16:54:17Z 879.74 2016-11-12T16:54:27Z 877.82 2016-11-12T16:54:38Z 875.42 2016-11-12T16:54:53Z 873.98 2016-11-12T16:55:04Z 871.57 2016-11-12T16:55:19Z 870.13 2016-11-12T16:55:31Z 869.65 2016-11-12T16:55:47Z 869.17 2016-11-12T16:56:01Z 866.77 2016-11-12T16:56:15Z 865.32 2016-11-12T16:56:26Z 863.88 2016-11-12T16:56:39Z 862.92 2016-11-12T16:56:53Z 860.52 2016-11-12T16:57:16Z 858.59 2016-11-12T16:57:28Z 857.15 2016-11-12T16:57:41Z 855.71 2016-11-12T16:57:53Z 853.31 2016-11-12T16:58:06Z 851.38 2016-11-12T16:58:18Z 849.94 2016-11-12T16:58:31Z 847.54 2016-11-12T16:58:45Z 846.1 2016-11-12T16:58:57Z 844.18 2016-11-12T16:59:08Z 842.25 2016-11-12T16:59:20Z 840.33 2016-11-12T16:59:31Z 839.85 2016-11-12T16:59:42Z 839.85 2016-11-12T16:59:52Z 838.89 2016-11-12T17:00:04Z 840.33 2016-11-12T17:00:25Z