Camino vers estaing 394.76 2015-05-31T07:14:01Z 396.2 2015-05-31T07:14:40Z 396.2 2015-05-31T07:15:05Z 394.76 2015-05-31T07:15:17Z 394.76 2015-05-31T07:15:22Z 393.32 2015-05-31T07:15:26Z 394.28 2015-05-31T07:15:39Z 396.2 2015-05-31T07:15:44Z 397.16 2015-05-31T07:15:57Z 395.24 2015-05-31T07:16:02Z 395.72 2015-05-31T07:16:07Z 394.28 2015-05-31T07:16:13Z 393.32 2015-05-31T07:16:14Z 394.28 2015-05-31T07:16:21Z 394.28 2015-05-31T07:16:38Z 393.32 2015-05-31T07:16:51Z 391.39 2015-05-31T07:16:56Z 390.43 2015-05-31T07:17:10Z 388.51 2015-05-31T07:17:14Z 388.99 2015-05-31T07:17:22Z 388.51 2015-05-31T07:17:38Z 388.51 2015-05-31T07:17:52Z 388.03 2015-05-31T07:17:55Z 387.07 2015-05-31T07:18:11Z 383.22 2015-05-31T07:18:25Z 383.22 2015-05-31T07:18:39Z 383.22 2015-05-31T07:18:44Z 383.22 2015-05-31T07:18:46Z 383.22 2015-05-31T07:18:48Z 382.74 2015-05-31T07:18:52Z 380.82 2015-05-31T07:19:11Z 378.42 2015-05-31T07:19:25Z 379.86 2015-05-31T07:19:28Z 379.38 2015-05-31T07:19:43Z 378.42 2015-05-31T07:19:48Z 379.86 2015-05-31T07:20:01Z 379.38 2015-05-31T07:20:12Z 379.86 2015-05-31T07:20:27Z 381.3 2015-05-31T07:20:44Z 380.82 2015-05-31T07:21:02Z 381.3 2015-05-31T07:21:30Z 380.82 2015-05-31T07:22:24Z 381.78 2015-05-31T07:22:30Z 382.26 2015-05-31T07:22:39Z 383.7 2015-05-31T07:22:43Z 383.7 2015-05-31T07:22:56Z 384.66 2015-05-31T07:23:07Z 383.22 2015-05-31T07:23:09Z 384.18 2015-05-31T07:23:25Z 387.55 2015-05-31T07:23:36Z 387.55 2015-05-31T07:23:37Z 387.07 2015-05-31T07:23:54Z 388.03 2015-05-31T07:23:58Z 388.03 2015-05-31T07:24:03Z 388.51 2015-05-31T07:24:06Z 389.47 2015-05-31T07:24:22Z 390.43 2015-05-31T07:24:24Z 388.99 2015-05-31T07:24:26Z 389.95 2015-05-31T07:24:29Z 388.99 2015-05-31T07:24:39Z 387.07 2015-05-31T07:24:49Z 387.55 2015-05-31T07:25:05Z 385.63 2015-05-31T07:25:20Z 386.11 2015-05-31T07:25:33Z 387.07 2015-05-31T07:25:45Z 387.55 2015-05-31T07:25:54Z 386.11 2015-05-31T07:26:12Z 386.59 2015-05-31T07:26:23Z 388.03 2015-05-31T07:26:33Z 387.55 2015-05-31T07:26:38Z 382.26 2015-05-31T07:26:48Z 385.63 2015-05-31T07:26:54Z 383.7 2015-05-31T07:27:02Z 381.78 2015-05-31T07:27:07Z 383.7 2015-05-31T07:27:11Z 385.15 2015-05-31T07:27:13Z 384.18 2015-05-31T07:27:18Z 381.78 2015-05-31T07:27:32Z 382.74 2015-05-31T07:27:41Z 381.3 2015-05-31T07:27:58Z 379.86 2015-05-31T07:28:04Z 379.86 2015-05-31T07:28:09Z 377.45 2015-05-31T07:28:13Z 374.57 2015-05-31T07:28:25Z 377.45 2015-05-31T07:28:35Z 379.86 2015-05-31T07:28:42Z 377.45 2015-05-31T07:28:55Z 374.09 2015-05-31T07:29:07Z 374.09 2015-05-31T07:29:08Z 375.53 2015-05-31T07:29:14Z 376.01 2015-05-31T07:29:16Z 376.01 2015-05-31T07:29:23Z 377.94 2015-05-31T07:29:36Z 376.97 2015-05-31T07:29:56Z 376.49 2015-05-31T07:30:22Z 376.97 2015-05-31T07:30:45Z 376.97 2015-05-31T07:31:09Z 376.97 2015-05-31T07:31:26Z 376.49 2015-05-31T07:31:47Z 377.45 2015-05-31T07:32:07Z 372.65 2015-05-31T07:32:09Z 377.94 2015-05-31T07:32:10Z 377.45 2015-05-31T07:32:12Z 373.61 2015-05-31T07:32:15Z 375.05 2015-05-31T07:32:21Z 378.42 2015-05-31T07:32:25Z 376.97 2015-05-31T07:32:28Z 378.9 2015-05-31T07:32:31Z 374.57 2015-05-31T07:32:32Z 374.57 2015-05-31T07:32:33Z 376.01 2015-05-31T07:32:35Z 377.45 2015-05-31T07:32:37Z 374.09 2015-05-31T07:32:41Z 375.53 2015-05-31T07:32:48Z 376.01 2015-05-31T07:32:54Z 377.94 2015-05-31T07:33:02Z 375.05 2015-05-31T07:33:07Z 374.09 2015-05-31T07:33:08Z 376.49 2015-05-31T07:33:28Z 375.05 2015-05-31T07:33:53Z 376.97 2015-05-31T07:34:04Z 375.05 2015-05-31T07:34:11Z 375.05 2015-05-31T07:34:30Z 376.01 2015-05-31T07:35:02Z 373.61 2015-05-31T07:36:36Z 376.01 2015-05-31T07:36:37Z 376.01 2015-05-31T07:36:51Z 375.05 2015-05-31T07:37:08Z 376.97 2015-05-31T07:37:15Z 376.01 2015-05-31T07:37:27Z 376.49 2015-05-31T07:37:45Z 376.49 2015-05-31T07:38:24Z 376.49 2015-05-31T07:38:55Z 374.57 2015-05-31T07:40:34Z 376.01 2015-05-31T07:40:46Z 375.53 2015-05-31T07:40:54Z 375.53 2015-05-31T07:41:03Z 377.45 2015-05-31T07:41:08Z 376.97 2015-05-31T07:41:12Z 376.01 2015-05-31T07:41:18Z 376.97 2015-05-31T07:41:33Z 376.01 2015-05-31T07:41:41Z 376.01 2015-05-31T07:41:47Z 374.57 2015-05-31T07:41:51Z 376.01 2015-05-31T07:42:05Z 375.05 2015-05-31T07:42:17Z 376.01 2015-05-31T07:42:38Z 369.28 2015-05-31T07:42:40Z 375.05 2015-05-31T07:42:41Z 374.57 2015-05-31T07:42:43Z 376.49 2015-05-31T07:42:46Z 374.09 2015-05-31T07:42:48Z 374.57 2015-05-31T07:43:02Z 376.01 2015-05-31T07:43:06Z 375.53 2015-05-31T07:43:12Z 375.05 2015-05-31T07:43:14Z 376.49 2015-05-31T07:43:17Z 376.49 2015-05-31T07:43:31Z 376.01 2015-05-31T07:43:46Z 374.57 2015-05-31T07:43:59Z 373.13 2015-05-31T07:44:19Z 372.17 2015-05-31T07:44:28Z 370.73 2015-05-31T07:44:34Z 369.76 2015-05-31T07:44:50Z 366.88 2015-05-31T07:45:02Z 365.92 2015-05-31T07:45:18Z 364.96 2015-05-31T07:45:22Z 365.92 2015-05-31T07:45:27Z 364.48 2015-05-31T07:45:41Z 364.48 2015-05-31T07:45:53Z 364.48 2015-05-31T07:46:37Z 365.44 2015-05-31T07:47:06Z 363.52 2015-05-31T07:47:21Z 363.52 2015-05-31T07:47:35Z 364 2015-05-31T07:47:38Z 365.44 2015-05-31T07:47:44Z 364.96 2015-05-31T07:48:00Z 364.48 2015-05-31T07:48:55Z 364.48 2015-05-31T07:49:11Z 361.59 2015-05-31T07:49:36Z 364.48 2015-05-31T07:49:39Z 363.52 2015-05-31T07:49:52Z 363.04 2015-05-31T07:49:58Z 363.04 2015-05-31T07:50:12Z 361.59 2015-05-31T07:50:29Z 362.07 2015-05-31T07:50:44Z 360.15 2015-05-31T07:50:55Z 359.67 2015-05-31T07:50:59Z 355.83 2015-05-31T07:51:01Z 359.19 2015-05-31T07:51:05Z 359.67 2015-05-31T07:51:06Z 357.75 2015-05-31T07:51:15Z 357.75 2015-05-31T07:51:19Z 359.19 2015-05-31T07:51:22Z 359.19 2015-05-31T07:51:23Z 359.19 2015-05-31T07:51:39Z 359.19 2015-05-31T07:51:49Z 358.23 2015-05-31T07:51:54Z 359.67 2015-05-31T07:52:11Z 358.23 2015-05-31T07:52:27Z 358.71 2015-05-31T07:52:33Z 358.23 2015-05-31T07:52:48Z 358.23 2015-05-31T07:53:00Z 358.23 2015-05-31T07:53:05Z 358.23 2015-05-31T07:53:10Z 357.27 2015-05-31T07:53:17Z 357.27 2015-05-31T07:53:19Z 357.75 2015-05-31T07:53:26Z 351.02 2015-05-31T07:53:34Z 352.46 2015-05-31T07:53:35Z 355.83 2015-05-31T07:53:36Z 355.83 2015-05-31T07:53:37Z 355.34 2015-05-31T07:53:38Z 358.23 2015-05-31T07:53:44Z 354.86 2015-05-31T07:53:50Z 355.34 2015-05-31T07:53:51Z 356.79 2015-05-31T07:53:53Z 354.86 2015-05-31T07:54:07Z 357.27 2015-05-31T07:54:21Z 357.27 2015-05-31T07:54:36Z 352.46 2015-05-31T07:54:37Z 355.83 2015-05-31T07:54:38Z 356.31 2015-05-31T07:54:45Z 355.34 2015-05-31T07:54:57Z 356.31 2015-05-31T07:55:04Z 356.79 2015-05-31T07:55:11Z 354.86 2015-05-31T07:55:26Z 355.34 2015-05-31T07:55:32Z 354.86 2015-05-31T07:55:43Z 356.31 2015-05-31T07:55:46Z 357.27 2015-05-31T07:55:57Z 356.31 2015-05-31T07:56:11Z 356.31 2015-05-31T07:56:14Z 356.31 2015-05-31T07:56:19Z 356.31 2015-05-31T07:56:23Z 355.34 2015-05-31T07:56:36Z 355.83 2015-05-31T07:56:47Z 357.75 2015-05-31T07:56:54Z 357.27 2015-05-31T07:57:06Z 355.83 2015-05-31T07:57:09Z 356.31 2015-05-31T07:57:11Z 356.31 2015-05-31T07:57:14Z 356.31 2015-05-31T07:57:19Z 356.31 2015-05-31T07:57:22Z 357.27 2015-05-31T07:57:28Z 355.83 2015-05-31T07:57:39Z 356.79 2015-05-31T07:57:44Z 355.83 2015-05-31T07:57:49Z 355.34 2015-05-31T07:57:55Z 354.86 2015-05-31T07:57:59Z 354.86 2015-05-31T07:58:10Z 354.86 2015-05-31T07:58:14Z 353.9 2015-05-31T07:58:16Z 353.42 2015-05-31T07:58:18Z 353.9 2015-05-31T07:58:21Z 353.42 2015-05-31T07:58:30Z 352.94 2015-05-31T07:58:34Z 354.38 2015-05-31T07:58:37Z 354.38 2015-05-31T07:58:45Z 353.9 2015-05-31T07:58:54Z 353.9 2015-05-31T07:59:07Z 354.38 2015-05-31T07:59:10Z 353.9 2015-05-31T07:59:22Z 353.9 2015-05-31T07:59:26Z 353.9 2015-05-31T07:59:31Z 353.9 2015-05-31T07:59:33Z 354.38 2015-05-31T07:59:38Z 354.86 2015-05-31T07:59:43Z 353.42 2015-05-31T07:59:50Z 353.9 2015-05-31T08:00:01Z 353.9 2015-05-31T08:00:09Z 354.38 2015-05-31T08:00:14Z 354.86 2015-05-31T08:00:22Z 354.38 2015-05-31T08:00:31Z 354.86 2015-05-31T08:00:44Z 354.38 2015-05-31T08:00:46Z 355.34 2015-05-31T08:01:01Z 354.86 2015-05-31T08:01:06Z 354.86 2015-05-31T08:01:16Z 355.34 2015-05-31T08:01:27Z 356.31 2015-05-31T08:01:33Z 356.79 2015-05-31T08:01:41Z 356.31 2015-05-31T08:01:50Z 355.34 2015-05-31T08:02:03Z 356.79 2015-05-31T08:02:18Z 355.83 2015-05-31T08:02:29Z 355.83 2015-05-31T08:02:35Z 356.79 2015-05-31T08:02:38Z 355.83 2015-05-31T08:02:54Z 355.83 2015-05-31T08:03:08Z 355.83 2015-05-31T08:03:09Z 355.83 2015-05-31T08:03:15Z 355.83 2015-05-31T08:03:18Z 355.83 2015-05-31T08:03:31Z 354.86 2015-05-31T08:03:43Z 355.83 2015-05-31T08:03:55Z 357.27 2015-05-31T08:04:10Z 357.75 2015-05-31T08:04:21Z 357.75 2015-05-31T08:04:35Z 358.23 2015-05-31T08:04:49Z 359.67 2015-05-31T08:05:04Z 359.19 2015-05-31T08:05:09Z 360.15 2015-05-31T08:05:23Z 359.67 2015-05-31T08:05:35Z 359.67 2015-05-31T08:05:36Z 359.67 2015-05-31T08:05:43Z 359.67 2015-05-31T08:05:58Z 359.19 2015-05-31T08:06:14Z 359.19 2015-05-31T08:06:30Z 358.71 2015-05-31T08:06:41Z 359.19 2015-05-31T08:06:56Z 358.71 2015-05-31T08:07:13Z 358.71 2015-05-31T08:08:00Z 359.19 2015-05-31T08:08:13Z 359.67 2015-05-31T08:08:25Z 359.67 2015-05-31T08:08:28Z 360.15 2015-05-31T08:08:46Z 360.63 2015-05-31T08:08:54Z 361.11 2015-05-31T08:09:08Z 360.63 2015-05-31T08:09:10Z 361.11 2015-05-31T08:09:16Z 360.63 2015-05-31T08:09:30Z 361.11 2015-05-31T08:09:34Z 361.59 2015-05-31T08:09:48Z 361.59 2015-05-31T08:10:01Z 362.07 2015-05-31T08:10:13Z 363.04 2015-05-31T08:10:27Z 363.52 2015-05-31T08:10:37Z 364 2015-05-31T08:10:39Z 365.92 2015-05-31T08:10:56Z 367.36 2015-05-31T08:11:07Z 369.28 2015-05-31T08:11:21Z 371.21 2015-05-31T08:11:35Z 411.58 2015-05-31T08:39:21Z 482.72 2015-05-31T08:39:23Z 483.68 2015-05-31T08:39:38Z 482.72 2015-05-31T08:39:40Z 486.08 2015-05-31T08:40:09Z 482.72 2015-05-31T08:40:14Z 486.08 2015-05-31T08:40:15Z 488.97 2015-05-31T08:40:33Z 492.81 2015-05-31T08:41:00Z 489.45 2015-05-31T08:41:03Z 491.37 2015-05-31T08:41:05Z 491.37 2015-05-31T08:41:14Z 492.81 2015-05-31T08:41:20Z 493.29 2015-05-31T08:41:24Z 495.22 2015-05-31T08:41:37Z 496.66 2015-05-31T08:41:58Z 500.02 2015-05-31T08:42:13Z 502.43 2015-05-31T08:42:27Z 500.98 2015-05-31T08:42:37Z 503.87 2015-05-31T08:42:46Z 505.79 2015-05-31T08:42:59Z 507.71 2015-05-31T08:43:23Z 507.71 2015-05-31T08:43:25Z 508.67 2015-05-31T08:43:38Z 509.64 2015-05-31T08:43:50Z 510.12 2015-05-31T08:43:59Z 510.6 2015-05-31T08:44:06Z 511.08 2015-05-31T08:44:17Z 512.52 2015-05-31T08:44:29Z 513 2015-05-31T08:44:35Z 513.96 2015-05-31T08:44:47Z 515.4 2015-05-31T08:45:03Z 516.37 2015-05-31T08:45:17Z 517.81 2015-05-31T08:45:32Z 519.25 2015-05-31T08:45:45Z 520.21 2015-05-31T08:45:50Z 521.17 2015-05-31T08:46:03Z 523.58 2015-05-31T08:46:17Z 524.54 2015-05-31T08:46:24Z 525.5 2015-05-31T08:46:36Z 525.98 2015-05-31T08:46:37Z 527.42 2015-05-31T08:46:48Z 527.42 2015-05-31T08:46:51Z 527.42 2015-05-31T08:46:54Z 527.42 2015-05-31T08:47:01Z 527.9 2015-05-31T08:47:03Z 528.38 2015-05-31T08:47:12Z 525.02 2015-05-31T08:47:14Z 530.3 2015-05-31T08:47:15Z 526.46 2015-05-31T08:47:17Z 525.98 2015-05-31T08:47:18Z 526.46 2015-05-31T08:47:25Z 525.98 2015-05-31T08:47:34Z 526.46 2015-05-31T08:47:38Z 527.42 2015-05-31T08:47:43Z 527.42 2015-05-31T08:47:53Z 528.86 2015-05-31T08:47:56Z 528.86 2015-05-31T08:48:03Z 528.86 2015-05-31T08:48:04Z 529.34 2015-05-31T08:48:10Z 529.82 2015-05-31T08:48:18Z 529.82 2015-05-31T08:48:24Z 529.34 2015-05-31T08:48:29Z 529.82 2015-05-31T08:48:40Z 529.82 2015-05-31T08:48:48Z 527.9 2015-05-31T08:48:59Z 526.94 2015-05-31T08:49:04Z 521.65 2015-05-31T08:49:12Z 528.38 2015-05-31T08:49:13Z 526.94 2015-05-31T08:49:18Z 526.46 2015-05-31T08:49:27Z 527.42 2015-05-31T08:49:35Z 526.94 2015-05-31T08:49:45Z 527.42 2015-05-31T08:49:47Z 527.42 2015-05-31T08:49:50Z 527.42 2015-05-31T08:50:00Z 525.5 2015-05-31T08:50:11Z 525.02 2015-05-31T08:50:21Z 526.94 2015-05-31T08:50:28Z 525.98 2015-05-31T08:50:38Z 526.46 2015-05-31T08:50:47Z 525.5 2015-05-31T08:50:53Z 525.98 2015-05-31T08:50:58Z 525.02 2015-05-31T08:51:03Z 524.54 2015-05-31T08:51:12Z 524.06 2015-05-31T08:51:16Z 523.58 2015-05-31T08:51:20Z 523.09 2015-05-31T08:51:24Z 522.61 2015-05-31T08:51:31Z 521.17 2015-05-31T08:51:40Z 521.17 2015-05-31T08:51:43Z 519.73 2015-05-31T08:51:48Z 519.25 2015-05-31T08:51:56Z 518.77 2015-05-31T08:52:00Z 518.29 2015-05-31T08:52:05Z 517.33 2015-05-31T08:52:13Z 517.33 2015-05-31T08:52:22Z 516.85 2015-05-31T08:52:29Z 515.88 2015-05-31T08:52:39Z 515.4 2015-05-31T08:52:48Z 514.92 2015-05-31T08:52:56Z 513 2015-05-31T08:53:08Z 513 2015-05-31T08:53:10Z 511.08 2015-05-31T08:53:21Z 509.64 2015-05-31T08:53:29Z 509.64 2015-05-31T08:53:30Z 509.64 2015-05-31T08:53:42Z 508.67 2015-05-31T08:53:59Z 506.75 2015-05-31T08:54:10Z 505.79 2015-05-31T08:54:20Z 505.31 2015-05-31T08:54:29Z 503.87 2015-05-31T08:54:39Z 502.91 2015-05-31T08:54:48Z 501.95 2015-05-31T08:54:53Z 500.02 2015-05-31T08:55:05Z 499.06 2015-05-31T08:55:10Z 498.1 2015-05-31T08:55:19Z 494.26 2015-05-31T08:55:25Z 498.1 2015-05-31T08:55:26Z 494.26 2015-05-31T08:55:27Z 495.7 2015-05-31T08:55:33Z 496.18 2015-05-31T08:55:43Z 494.74 2015-05-31T08:56:28Z 493.77 2015-05-31T08:56:41Z 492.81 2015-05-31T08:56:55Z 493.29 2015-05-31T08:56:58Z 493.29 2015-05-31T08:57:00Z 490.41 2015-05-31T08:57:10Z 490.89 2015-05-31T08:57:17Z 489.93 2015-05-31T08:57:30Z 488.97 2015-05-31T08:57:44Z 488.97 2015-05-31T08:57:51Z 482.24 2015-05-31T08:58:04Z 484.16 2015-05-31T08:58:05Z 485.6 2015-05-31T08:58:07Z 482.72 2015-05-31T08:58:13Z 486.08 2015-05-31T08:58:14Z 485.12 2015-05-31T08:58:26Z 487.53 2015-05-31T08:58:36Z 488.01 2015-05-31T08:58:37Z 488.01 2015-05-31T08:58:41Z 486.56 2015-05-31T08:58:45Z 487.53 2015-05-31T08:58:57Z 488.01 2015-05-31T08:59:02Z 488.49 2015-05-31T08:59:04Z 486.56 2015-05-31T08:59:08Z 487.53 2015-05-31T08:59:09Z 487.53 2015-05-31T08:59:12Z 488.01 2015-05-31T08:59:21Z 487.05 2015-05-31T08:59:25Z 487.05 2015-05-31T08:59:28Z 485.6 2015-05-31T08:59:33Z 484.16 2015-05-31T08:59:43Z 482.24 2015-05-31T08:59:51Z 481.76 2015-05-31T08:59:58Z 479.84 2015-05-31T09:00:09Z 478.87 2015-05-31T09:00:11Z 477.43 2015-05-31T09:00:20Z 477.43 2015-05-31T09:00:22Z 466.86 2015-05-31T09:00:29Z 478.87 2015-05-31T09:00:30Z 474.55 2015-05-31T09:00:32Z 474.55 2015-05-31T09:00:33Z 471.66 2015-05-31T09:00:37Z 475.03 2015-05-31T09:00:38Z 468.3 2015-05-31T09:00:45Z 472.63 2015-05-31T09:00:46Z 468.78 2015-05-31T09:00:49Z 474.07 2015-05-31T09:00:50Z 472.63 2015-05-31T09:00:54Z 472.14 2015-05-31T09:01:03Z 473.59 2015-05-31T09:01:05Z 474.07 2015-05-31T09:01:09Z 474.07 2015-05-31T09:01:23Z 473.59 2015-05-31T09:01:36Z 473.59 2015-05-31T09:01:42Z 473.11 2015-05-31T09:01:46Z 473.59 2015-05-31T09:01:52Z 473.59 2015-05-31T09:02:02Z 472.63 2015-05-31T09:02:14Z 472.63 2015-05-31T09:02:26Z 472.14 2015-05-31T09:02:31Z 471.18 2015-05-31T09:02:41Z 470.7 2015-05-31T09:02:48Z 470.7 2015-05-31T09:02:54Z 470.7 2015-05-31T09:03:03Z 470.7 2015-05-31T09:03:13Z 470.22 2015-05-31T09:03:23Z 470.22 2015-05-31T09:03:32Z 470.22 2015-05-31T09:03:41Z 469.26 2015-05-31T09:03:49Z 468.78 2015-05-31T09:03:57Z 468.3 2015-05-31T09:04:06Z 468.3 2015-05-31T09:04:10Z 467.82 2015-05-31T09:04:13Z 467.34 2015-05-31T09:04:19Z 465.42 2015-05-31T09:04:27Z 461.57 2015-05-31T09:04:30Z 464.93 2015-05-31T09:04:38Z 461.57 2015-05-31T09:04:46Z 463.49 2015-05-31T09:04:59Z 463.49 2015-05-31T09:05:14Z 463.01 2015-05-31T09:05:29Z 463.49 2015-05-31T09:05:38Z 463.49 2015-05-31T09:05:42Z 464.45 2015-05-31T09:05:55Z 463.97 2015-05-31T09:06:08Z 463.97 2015-05-31T09:06:20Z 464.93 2015-05-31T09:06:32Z 464.45 2015-05-31T09:06:35Z 464.93 2015-05-31T09:06:37Z 464.45 2015-05-31T09:06:39Z 464.93 2015-05-31T09:06:51Z 463.01 2015-05-31T09:06:59Z 463.49 2015-05-31T09:07:01Z 463.01 2015-05-31T09:07:13Z 460.61 2015-05-31T09:07:27Z 460.61 2015-05-31T09:08:56Z 460.13 2015-05-31T09:09:42Z 458.69 2015-05-31T09:10:11Z 457.72 2015-05-31T09:10:21Z 457.24 2015-05-31T09:10:25Z 456.28 2015-05-31T09:10:35Z 457.24 2015-05-31T09:10:39Z 457.72 2015-05-31T09:10:42Z 457.24 2015-05-31T09:10:55Z 455.32 2015-05-31T09:11:00Z 453.88 2015-05-31T09:11:07Z 452.44 2015-05-31T09:11:21Z 450.03 2015-05-31T09:11:33Z 451 2015-05-31T09:11:44Z 448.59 2015-05-31T09:11:57Z 448.59 2015-05-31T09:12:00Z 449.55 2015-05-31T09:12:11Z 450.03 2015-05-31T09:12:24Z 450.03 2015-05-31T09:12:30Z 449.07 2015-05-31T09:12:38Z 447.15 2015-05-31T09:12:51Z 446.67 2015-05-31T09:12:58Z 446.67 2015-05-31T09:13:01Z 444.75 2015-05-31T09:13:06Z 441.38 2015-05-31T09:13:19Z 441.86 2015-05-31T09:13:20Z 439.94 2015-05-31T09:13:27Z 439.46 2015-05-31T09:13:39Z 440.42 2015-05-31T09:13:55Z 440.9 2015-05-31T09:14:10Z 440.9 2015-05-31T09:15:20Z 441.86 2015-05-31T09:15:28Z 443.31 2015-05-31T09:15:41Z 444.27 2015-05-31T09:15:50Z 445.23 2015-05-31T09:16:04Z 445.71 2015-05-31T09:16:07Z 447.15 2015-05-31T09:16:17Z 449.07 2015-05-31T09:16:32Z 451 2015-05-31T09:16:45Z 452.92 2015-05-31T09:16:58Z 453.88 2015-05-31T09:17:12Z 454.84 2015-05-31T09:17:25Z 455.32 2015-05-31T09:17:35Z 455.8 2015-05-31T09:17:47Z 455.8 2015-05-31T09:17:59Z 456.76 2015-05-31T09:18:11Z 457.72 2015-05-31T09:18:28Z 458.69 2015-05-31T09:18:43Z 459.17 2015-05-31T09:18:44Z 461.57 2015-05-31T09:18:59Z 462.53 2015-05-31T09:19:11Z 463.97 2015-05-31T09:19:25Z 465.9 2015-05-31T09:19:38Z 466.86 2015-05-31T09:19:51Z 468.3 2015-05-31T09:20:05Z 470.22 2015-05-31T09:20:14Z 470.7 2015-05-31T09:20:27Z 472.14 2015-05-31T09:20:41Z 474.07 2015-05-31T09:20:51Z 475.03 2015-05-31T09:21:04Z 475.99 2015-05-31T09:21:17Z 477.43 2015-05-31T09:21:31Z 478.87 2015-05-31T09:21:41Z 478.87 2015-05-31T09:21:51Z 480.8 2015-05-31T09:21:56Z 481.28 2015-05-31T09:22:07Z 480.8 2015-05-31T09:22:11Z 480.8 2015-05-31T09:22:24Z 480.8 2015-05-31T09:22:27Z 479.84 2015-05-31T09:22:39Z 481.28 2015-05-31T09:23:29Z 481.76 2015-05-31T09:23:36Z 477.43 2015-05-31T09:23:40Z 479.84 2015-05-31T09:23:41Z 479.84 2015-05-31T09:23:50Z 478.39 2015-05-31T09:23:54Z 480.32 2015-05-31T09:24:13Z 476.95 2015-05-31T09:24:24Z 476.95 2015-05-31T09:24:25Z 475.51 2015-05-31T09:24:28Z 475.51 2015-05-31T09:24:50Z 475.99 2015-05-31T09:24:54Z 473.59 2015-05-31T09:25:02Z 475.51 2015-05-31T09:25:07Z 474.07 2015-05-31T09:25:11Z 471.66 2015-05-31T09:25:21Z 464.45 2015-05-31T09:25:28Z 469.74 2015-05-31T09:25:29Z 469.26 2015-05-31T09:25:42Z 471.18 2015-05-31T09:25:44Z 472.14 2015-05-31T09:25:46Z 471.18 2015-05-31T09:25:51Z 470.7 2015-05-31T09:25:59Z 471.66 2015-05-31T09:26:07Z 473.11 2015-05-31T09:26:12Z 475.51 2015-05-31T09:26:21Z 475.99 2015-05-31T09:26:33Z 478.87 2015-05-31T09:26:44Z 479.84 2015-05-31T09:26:51Z 480.8 2015-05-31T09:26:54Z 481.76 2015-05-31T09:27:05Z 481.76 2015-05-31T09:27:12Z 481.76 2015-05-31T09:27:25Z 481.76 2015-05-31T09:27:29Z 482.24 2015-05-31T09:27:34Z 481.28 2015-05-31T09:27:36Z 479.35 2015-05-31T09:27:39Z 479.84 2015-05-31T09:27:46Z 479.35 2015-05-31T09:27:48Z 480.32 2015-05-31T09:27:53Z 482.24 2015-05-31T09:28:03Z 483.2 2015-05-31T09:28:13Z 484.64 2015-05-31T09:28:20Z 484.64 2015-05-31T09:28:26Z 485.12 2015-05-31T09:28:32Z 485.12 2015-05-31T09:28:43Z 485.12 2015-05-31T09:28:50Z 485.6 2015-05-31T09:28:59Z 485.12 2015-05-31T09:29:05Z 483.2 2015-05-31T09:29:18Z 481.28 2015-05-31T09:29:29Z 481.28 2015-05-31T09:29:36Z 480.32 2015-05-31T09:29:48Z 481.28 2015-05-31T09:29:52Z 481.76 2015-05-31T09:30:00Z 481.28 2015-05-31T09:30:07Z 482.72 2015-05-31T09:30:14Z 484.64 2015-05-31T09:30:28Z 485.12 2015-05-31T09:30:41Z 485.6 2015-05-31T09:30:51Z 487.53 2015-05-31T09:31:06Z 485.6 2015-05-31T09:31:18Z 486.08 2015-05-31T09:31:36Z 485.6 2015-05-31T09:31:39Z 486.56 2015-05-31T09:31:42Z 486.08 2015-05-31T09:31:55Z 485.6 2015-05-31T09:32:30Z 485.12 2015-05-31T09:32:43Z 485.6 2015-05-31T09:33:09Z 486.08 2015-05-31T09:33:31Z 485.6 2015-05-31T09:33:48Z 486.08 2015-05-31T09:35:04Z 485.12 2015-05-31T09:35:21Z 488.49 2015-05-31T09:36:20Z 485.12 2015-05-31T09:36:21Z 485.12 2015-05-31T09:36:22Z 481.28 2015-05-31T09:36:28Z 485.12 2015-05-31T09:36:31Z 479.84 2015-05-31T09:36:53Z 484.16 2015-05-31T09:36:54Z 484.64 2015-05-31T09:36:56Z 481.28 2015-05-31T09:37:03Z 485.12 2015-05-31T09:37:04Z 485.6 2015-05-31T09:37:05Z 482.24 2015-05-31T09:37:10Z 485.6 2015-05-31T09:37:22Z 480.8 2015-05-31T09:37:25Z 483.2 2015-05-31T09:37:26Z 484.16 2015-05-31T09:37:28Z 479.84 2015-05-31T09:37:32Z 483.2 2015-05-31T09:37:33Z 479.35 2015-05-31T09:37:52Z 483.68 2015-05-31T09:37:53Z 483.68 2015-05-31T09:38:14Z 485.6 2015-05-31T09:38:21Z 484.64 2015-05-31T09:39:18Z 485.12 2015-05-31T09:39:32Z 484.64 2015-05-31T09:40:02Z 485.12 2015-05-31T09:40:11Z 485.6 2015-05-31T09:40:15Z 484.64 2015-05-31T09:40:23Z 483.2 2015-05-31T09:40:34Z 480.8 2015-05-31T09:40:43Z 479.84 2015-05-31T09:40:52Z 478.87 2015-05-31T09:41:00Z 476.95 2015-05-31T09:41:15Z 476.47 2015-05-31T09:41:25Z 475.99 2015-05-31T09:41:40Z 476.47 2015-05-31T09:41:53Z 477.43 2015-05-31T09:42:05Z 479.35 2015-05-31T09:42:19Z 481.28 2015-05-31T09:42:31Z 481.76 2015-05-31T09:42:41Z 481.28 2015-05-31T09:42:44Z 483.2 2015-05-31T09:42:58Z 481.76 2015-05-31T09:43:00Z 484.16 2015-05-31T09:43:05Z 484.16 2015-05-31T09:43:11Z 484.64 2015-05-31T09:43:17Z 484.16 2015-05-31T09:43:30Z 486.08 2015-05-31T09:43:43Z 486.08 2015-05-31T09:43:57Z 485.12 2015-05-31T09:44:09Z 484.64 2015-05-31T09:44:12Z 484.16 2015-05-31T09:44:16Z 483.68 2015-05-31T09:44:30Z 482.72 2015-05-31T09:44:41Z 480.8 2015-05-31T09:44:54Z 479.35 2015-05-31T09:45:08Z 479.35 2015-05-31T09:45:23Z 478.87 2015-05-31T09:46:01Z 477.91 2015-05-31T09:46:12Z 475.51 2015-05-31T09:46:22Z 473.59 2015-05-31T09:46:31Z 472.63 2015-05-31T09:46:49Z 473.11 2015-05-31T09:48:42Z 471.66 2015-05-31T09:49:09Z 470.22 2015-05-31T09:49:21Z 469.74 2015-05-31T09:49:33Z 469.74 2015-05-31T09:49:37Z 469.26 2015-05-31T09:49:49Z 469.74 2015-05-31T09:49:54Z 467.34 2015-05-31T09:50:02Z 465.42 2015-05-31T09:50:16Z 463.49 2015-05-31T09:50:27Z 461.57 2015-05-31T09:50:38Z 459.17 2015-05-31T09:50:49Z 455.8 2015-05-31T09:51:04Z 455.8 2015-05-31T09:51:07Z 453.88 2015-05-31T09:51:19Z 451 2015-05-31T09:51:32Z 451 2015-05-31T09:51:34Z 450.03 2015-05-31T09:51:38Z 448.11 2015-05-31T09:51:52Z 448.11 2015-05-31T09:51:53Z 444.75 2015-05-31T09:52:06Z 443.31 2015-05-31T09:52:13Z 441.86 2015-05-31T09:52:26Z 438.98 2015-05-31T09:52:38Z 435.61 2015-05-31T09:52:52Z 432.25 2015-05-31T09:53:08Z 431.29 2015-05-31T09:53:15Z 429.37 2015-05-31T09:53:29Z 428.89 2015-05-31T09:53:33Z 428.4 2015-05-31T09:53:48Z 426 2015-05-31T09:54:01Z 423.6 2015-05-31T09:54:16Z 421.68 2015-05-31T09:54:28Z 419.75 2015-05-31T09:54:40Z 418.79 2015-05-31T09:54:42Z 416.87 2015-05-31T09:54:55Z 415.91 2015-05-31T09:55:09Z 414.47 2015-05-31T09:55:23Z 412.06 2015-05-31T09:55:39Z 409.66 2015-05-31T09:55:54Z 406.77 2015-05-31T09:56:08Z 405.33 2015-05-31T09:56:23Z 403.41 2015-05-31T09:56:34Z 401.97 2015-05-31T09:56:48Z 398.6 2015-05-31T09:57:02Z 396.68 2015-05-31T09:57:12Z 394.28 2015-05-31T09:57:29Z 393.32 2015-05-31T09:57:32Z 389.95 2015-05-31T09:57:46Z 388.03 2015-05-31T09:57:57Z 388.03 2015-05-31T09:57:59Z 385.15 2015-05-31T09:58:13Z 382.26 2015-05-31T09:58:27Z 381.78 2015-05-31T09:58:42Z 380.34 2015-05-31T09:58:48Z 379.86 2015-05-31T09:58:59Z 377.45 2015-05-31T09:59:11Z 376.01 2015-05-31T09:59:26Z 375.53 2015-05-31T09:59:38Z 375.05 2015-05-31T09:59:59Z 374.09 2015-05-31T10:00:09Z 373.61 2015-05-31T10:00:21Z 372.17 2015-05-31T10:00:27Z 369.76 2015-05-31T10:00:40Z 369.76 2015-05-31T10:00:43Z 369.28 2015-05-31T10:00:46Z 368.32 2015-05-31T10:00:51Z 367.36 2015-05-31T10:00:56Z 367.36 2015-05-31T10:01:00Z 366.88 2015-05-31T10:01:02Z 365.92 2015-05-31T10:01:05Z 365.44 2015-05-31T10:01:07Z 364 2015-05-31T10:01:12Z 363.52 2015-05-31T10:01:16Z 363.04 2015-05-31T10:01:19Z 362.07 2015-05-31T10:01:24Z 362.07 2015-05-31T10:01:29Z 360.63 2015-05-31T10:01:33Z 361.59 2015-05-31T10:01:37Z 359.67 2015-05-31T10:01:46Z 357.75 2015-05-31T10:01:57Z 357.75 2015-05-31T10:02:00Z 357.27 2015-05-31T10:02:04Z 357.27 2015-05-31T10:02:09Z 355.34 2015-05-31T10:02:22Z 354.38 2015-05-31T10:02:36Z 353.42 2015-05-31T10:02:40Z 351.98 2015-05-31T10:02:52Z 351.5 2015-05-31T10:03:22Z 351.5 2015-05-31T10:03:25Z 351.02 2015-05-31T10:03:29Z 350.54 2015-05-31T10:03:38Z 349.58 2015-05-31T10:03:51Z 349.58 2015-05-31T10:04:00Z 349.58 2015-05-31T10:04:15Z 349.58 2015-05-31T10:04:40Z 349.1 2015-05-31T10:05:02Z 349.58 2015-05-31T10:05:16Z 348.62 2015-05-31T10:05:20Z 349.1 2015-05-31T10:05:25Z 347.65 2015-05-31T10:05:38Z 348.13 2015-05-31T10:05:50Z 350.06 2015-05-31T10:06:20Z 351.5 2015-05-31T10:06:33Z 353.9 2015-05-31T10:06:48Z 355.83 2015-05-31T10:07:01Z 351.98 2015-05-31T10:07:02Z 355.34 2015-05-31T10:07:03Z 355.34 2015-05-31T10:07:17Z 355.83 2015-05-31T10:07:24Z 358.71 2015-05-31T10:07:29Z 359.19 2015-05-31T10:07:38Z 359.67 2015-05-31T10:07:42Z 360.63 2015-05-31T10:07:44Z 361.11 2015-05-31T10:07:49Z 361.59 2015-05-31T10:07:57Z 361.59 2015-05-31T10:08:07Z 361.59 2015-05-31T10:08:14Z 361.11 2015-05-31T10:08:30Z 360.63 2015-05-31T10:08:42Z 361.11 2015-05-31T10:08:53Z 360.63 2015-05-31T10:09:03Z 360.15 2015-05-31T10:09:09Z 359.67 2015-05-31T10:09:20Z 359.67 2015-05-31T10:09:51Z 357.75 2015-05-31T10:09:52Z 359.19 2015-05-31T10:10:07Z 361.11 2015-05-31T10:14:31Z 361.59 2015-05-31T10:14:36Z 360.15 2015-05-31T10:16:36Z 361.11 2015-05-31T10:16:50Z 360.63 2015-05-31T10:16:52Z 360.63 2015-05-31T10:16:54Z 361.11 2015-05-31T10:17:07Z 361.11 2015-05-31T10:18:10Z 360.15 2015-05-31T10:18:13Z 360.63 2015-05-31T10:18:18Z 361.11 2015-05-31T10:18:31Z 361.11 2015-05-31T10:18:49Z 360.63 2015-05-31T10:19:21Z 361.59 2015-05-31T10:19:38Z 360.63 2015-05-31T10:19:49Z 360.15 2015-05-31T10:20:02Z 360.15 2015-05-31T10:20:14Z 351.5 2015-05-31T10:20:44Z 359.19 2015-05-31T10:20:45Z 363.04 2015-05-31T10:20:46Z 361.11 2015-05-31T10:20:47Z 359.19 2015-05-31T10:20:49Z 355.83 2015-05-31T10:20:59Z 359.67 2015-05-31T10:21:00Z 356.79 2015-05-31T10:21:02Z 359.67 2015-05-31T10:21:04Z 355.83 2015-05-31T10:21:12Z 359.67 2015-05-31T10:21:13Z 357.75 2015-05-31T10:21:27Z 356.79 2015-05-31T10:21:29Z 356.31 2015-05-31T10:21:31Z 356.31 2015-05-31T10:21:39Z 354.86 2015-05-31T10:21:42Z 353.42 2015-05-31T10:21:51Z 352.46 2015-05-31T10:21:53Z 351.5 2015-05-31T10:22:00Z 349.58 2015-05-31T10:22:08Z 349.58 2015-05-31T10:22:09Z 349.1 2015-05-31T10:22:11Z 348.62 2015-05-31T10:22:15Z 348.13 2015-05-31T10:22:17Z 347.65 2015-05-31T10:22:19Z 347.17 2015-05-31T10:22:23Z 346.69 2015-05-31T10:22:31Z 345.73 2015-05-31T10:22:39Z 346.21 2015-05-31T10:22:48Z 345.25 2015-05-31T10:22:56Z 345.73 2015-05-31T10:23:04Z 345.73 2015-05-31T10:23:16Z 345.73 2015-05-31T10:23:28Z 344.77 2015-05-31T10:23:30Z 344.77 2015-05-31T10:23:43Z 345.25 2015-05-31T10:23:45Z 343.81 2015-05-31T10:23:48Z 343.81 2015-05-31T10:24:03Z 343.33 2015-05-31T10:24:16Z 343.81 2015-05-31T10:24:18Z 343.33 2015-05-31T10:24:33Z 343.33 2015-05-31T10:24:46Z 342.85 2015-05-31T10:24:50Z 344.77 2015-05-31T10:24:59Z 344.77 2015-05-31T10:25:04Z 344.77 2015-05-31T10:25:09Z 344.77 2015-05-31T10:25:21Z 343.33 2015-05-31T10:25:24Z 342.85 2015-05-31T10:25:37Z 343.33 2015-05-31T10:25:38Z 343.33 2015-05-31T10:25:42Z 343.33 2015-05-31T10:25:57Z 343.81 2015-05-31T10:26:00Z 343.81 2015-05-31T10:26:14Z 344.29 2015-05-31T10:26:23Z 342.85 2015-05-31T10:26:28Z 342.85 2015-05-31T10:26:38Z 343.33 2015-05-31T10:26:51Z 342.85 2015-05-31T10:27:03Z 342.85 2015-05-31T10:27:10Z 342.37 2015-05-31T10:27:20Z 338.52 2015-05-31T10:27:22Z 341.41 2015-05-31T10:27:24Z 341.41 2015-05-31T10:27:37Z 340.92 2015-05-31T10:27:43Z 342.37 2015-05-31T10:27:48Z 342.85 2015-05-31T10:27:56Z 343.81 2015-05-31T10:28:09Z 343.33 2015-05-31T10:28:12Z 343.33 2015-05-31T10:28:20Z 343.33 2015-05-31T10:28:35Z 343.33 2015-05-31T10:28:44Z 341.89 2015-05-31T10:28:53Z 341.89 2015-05-31T10:28:54Z 340.92 2015-05-31T10:29:07Z 341.89 2015-05-31T10:29:19Z 342.85 2015-05-31T10:29:29Z 341.89 2015-05-31T10:29:41Z 341.41 2015-05-31T10:29:42Z 339.96 2015-05-31T10:29:49Z 340.92 2015-05-31T10:29:58Z 341.41 2015-05-31T10:30:02Z 341.41 2015-05-31T10:30:06Z 342.37 2015-05-31T10:30:08Z 341.89 2015-05-31T10:30:10Z 339.96 2015-05-31T10:30:22Z 341.41 2015-05-31T10:30:25Z 341.41 2015-05-31T10:30:38Z 340.92 2015-05-31T10:30:42Z 340.44 2015-05-31T10:30:46Z 341.89 2015-05-31T10:31:00Z 339.48 2015-05-31T10:31:09Z 341.41 2015-05-31T10:31:14Z 341.41 2015-05-31T10:31:23Z 339.96 2015-05-31T10:31:31Z 340.92 2015-05-31T10:31:34Z 342.85 2015-05-31T10:31:45Z 342.37 2015-05-31T10:31:55Z 342.37 2015-05-31T10:32:01Z 342.37 2015-05-31T10:32:10Z 342.85 2015-05-31T10:32:12Z 343.33 2015-05-31T10:32:14Z 340.92 2015-05-31T10:32:23Z 342.37 2015-05-31T10:32:25Z 343.33 2015-05-31T10:32:37Z 343.33 2015-05-31T10:32:38Z 345.73 2015-05-31T10:32:53Z 346.21 2015-05-31T10:33:06Z 346.69 2015-05-31T10:33:12Z 345.73 2015-05-31T10:33:19Z 346.21 2015-05-31T10:33:33Z 346.69 2015-05-31T10:33:46Z 345.73 2015-05-31T10:33:54Z 348.13 2015-05-31T10:34:09Z 346.21 2015-05-31T10:34:18Z 348.13 2015-05-31T10:34:21Z 346.69 2015-05-31T10:34:33Z 347.65 2015-05-31T10:34:47Z 348.62 2015-05-31T10:35:01Z 350.06 2015-05-31T10:35:07Z 350.06 2015-05-31T10:35:15Z 348.62 2015-05-31T10:35:26Z 348.13 2015-05-31T10:35:41Z 347.65 2015-05-31T10:35:51Z 351.02 2015-05-31T10:36:03Z 350.54 2015-05-31T10:36:14Z 350.06 2015-05-31T10:36:28Z 351.02 2015-05-31T10:36:41Z 352.46 2015-05-31T10:37:07Z 352.94 2015-05-31T10:37:41Z 351.98 2015-05-31T10:37:56Z 352.94 2015-05-31T10:38:46Z 354.38 2015-05-31T10:39:17Z 355.34 2015-05-31T10:39:33Z 356.79 2015-05-31T10:41:24Z 357.75 2015-05-31T10:42:12Z 358.71 2015-05-31T10:42:49Z 358.71 2015-05-31T10:43:20Z 359.19 2015-05-31T10:43:37Z 358.71 2015-05-31T10:43:50Z 358.71 2015-05-31T10:44:00Z 359.19 2015-05-31T10:44:23Z 358.71 2015-05-31T10:44:46Z 358.71 2015-05-31T10:44:59Z 358.71 2015-05-31T10:45:11Z 358.71 2015-05-31T10:45:28Z 358.71 2015-05-31T10:46:07Z 358.71 2015-05-31T10:46:26Z 359.19 2015-05-31T10:47:30Z 358.23 2015-05-31T10:47:45Z 359.19 2015-05-31T10:47:59Z 358.23 2015-05-31T10:48:14Z 358.71 2015-05-31T10:48:23Z 360.15 2015-05-31T10:48:28Z 359.19 2015-05-31T10:48:53Z 359.67 2015-05-31T10:49:05Z 359.19 2015-05-31T10:49:18Z 359.19 2015-05-31T10:49:31Z 359.67 2015-05-31T10:49:41Z 358.71 2015-05-31T10:49:56Z 358.71 2015-05-31T10:50:07Z 359.67 2015-05-31T10:50:25Z 359.67 2015-05-31T10:50:33Z 359.67 2015-05-31T10:50:45Z 358.71 2015-05-31T10:50:48Z 359.19 2015-05-31T10:50:51Z 359.19 2015-05-31T10:50:55Z 359.67 2015-05-31T10:51:11Z 359.67 2015-05-31T10:51:30Z 359.67 2015-05-31T10:51:43Z 359.67 2015-05-31T10:52:05Z 359.19 2015-05-31T10:52:15Z 359.67 2015-05-31T10:52:31Z 358.71 2015-05-31T10:53:28Z 358.71 2015-05-31T10:53:44Z 358.71 2015-05-31T10:53:46Z 357.27 2015-05-31T10:53:52Z 357.75 2015-05-31T10:54:12Z 356.79 2015-05-31T10:55:33Z 357.27 2015-05-31T10:55:38Z 357.27 2015-05-31T10:55:49Z 357.27 2015-05-31T10:55:59Z 358.23 2015-05-31T10:56:09Z 356.79 2015-05-31T10:56:26Z 358.23 2015-05-31T10:56:30Z 357.27 2015-05-31T10:56:41Z 357.75 2015-05-31T10:56:57Z 358.71 2015-05-31T10:57:11Z 357.75 2015-05-31T10:57:23Z 354.86 2015-05-31T10:57:31Z 353.42 2015-05-31T10:57:41Z 352.94 2015-05-31T10:57:50Z 351.5 2015-05-31T10:57:58Z 351.98 2015-05-31T10:58:12Z 352.94 2015-05-31T10:58:13Z 351.02 2015-05-31T10:58:17Z 352.46 2015-05-31T10:58:19Z 349.58 2015-05-31T10:58:31Z 349.58 2015-05-31T10:58:35Z 350.06 2015-05-31T10:58:49Z 349.58 2015-05-31T10:59:00Z 350.06 2015-05-31T10:59:10Z 350.54 2015-05-31T10:59:22Z 350.54 2015-05-31T10:59:34Z 351.02 2015-05-31T10:59:46Z 348.13 2015-05-31T11:00:01Z 350.06 2015-05-31T11:00:07Z 348.62 2015-05-31T11:00:20Z 349.58 2015-05-31T11:00:29Z 350.54 2015-05-31T11:00:32Z 351.02 2015-05-31T11:00:34Z 348.62 2015-05-31T11:00:39Z 349.58 2015-05-31T11:00:50Z 350.54 2015-05-31T11:01:04Z 350.54 2015-05-31T11:01:18Z 349.1 2015-05-31T11:01:28Z 350.06 2015-05-31T11:01:30Z 348.62 2015-05-31T11:01:34Z 349.58 2015-05-31T11:01:45Z 347.65 2015-05-31T11:01:48Z 349.1 2015-05-31T11:01:55Z 349.1 2015-05-31T11:02:09Z 349.1 2015-05-31T11:02:21Z 347.65 2015-05-31T11:02:31Z 347.65 2015-05-31T11:02:43Z 348.62 2015-05-31T11:02:57Z 347.17 2015-05-31T11:03:02Z 347.17 2015-05-31T11:03:10Z 350.06 2015-05-31T11:03:23Z 349.58 2015-05-31T11:03:38Z 350.06 2015-05-31T11:03:39Z 348.13 2015-05-31T11:04:00Z 348.62 2015-05-31T11:04:09Z 341.89 2015-05-31T11:04:10Z 348.13 2015-05-31T11:04:11Z 346.69 2015-05-31T11:04:18Z 347.17 2015-05-31T11:04:55Z 348.13 2015-05-31T11:05:26Z 347.65 2015-05-31T11:08:12Z 344.29 2015-05-31T11:15:13Z 343.81 2015-05-31T11:17:56Z 343.81 2015-05-31T11:19:37Z 342.37 2015-05-31T11:23:32Z 342.37 2015-05-31T11:25:37Z 340.44 2015-05-31T11:30:15Z 340.92 2015-05-31T11:30:41Z 339.48 2015-05-31T11:30:44Z 339.48 2015-05-31T11:38:16Z 339.96 2015-05-31T11:38:27Z 339.48 2015-05-31T11:39:00Z 339.48 2015-05-31T11:39:56Z 339.48 2015-05-31T11:42:14Z 339 2015-05-31T11:44:30Z 338.04 2015-05-31T11:46:31Z 337.56 2015-05-31T11:46:54Z 339.96 2015-05-31T11:47:38Z 338.52 2015-05-31T11:47:54Z 338.52 2015-05-31T11:48:20Z 338.52 2015-05-31T11:50:21Z 339 2015-05-31T11:50:35Z 338.52 2015-05-31T11:50:40Z 338.52 2015-05-31T11:50:53Z 339 2015-05-31T11:51:07Z 339.48 2015-05-31T11:51:20Z 338.52 2015-05-31T11:51:32Z 337.56 2015-05-31T11:51:51Z 338.52 2015-05-31T11:52:04Z 332.75 2015-05-31T11:52:16Z 337.08 2015-05-31T11:52:17Z 330.83 2015-05-31T11:52:24Z 336.12 2015-05-31T11:52:25Z 336.12 2015-05-31T11:52:28Z 336.12 2015-05-31T11:52:36Z 338.52 2015-05-31T11:52:40Z 338.04 2015-05-31T11:52:49Z 339 2015-05-31T11:53:01Z 339 2015-05-31T11:53:10Z 339 2015-05-31T11:53:14Z 339 2015-05-31T11:53:20Z 339 2015-05-31T11:53:29Z 339 2015-05-31T11:53:31Z 338.04 2015-05-31T11:53:41Z 337.56 2015-05-31T11:53:47Z 336.6 2015-05-31T11:53:52Z 337.08 2015-05-31T11:53:56Z 339 2015-05-31T11:54:04Z 339 2015-05-31T11:54:06Z 338.52 2015-05-31T11:54:07Z 338.52 2015-05-31T11:54:15Z 338.52 2015-05-31T11:54:22Z 338.52 2015-05-31T11:54:30Z 339.48 2015-05-31T11:54:39Z 338.52 2015-05-31T11:54:42Z 338.52 2015-05-31T11:54:52Z 338.52 2015-05-31T11:55:09Z 338.52 2015-05-31T11:55:25Z 338.52 2015-05-31T11:55:26Z 338.52 2015-05-31T11:55:41Z 338.52 2015-05-31T11:55:55Z 338.52 2015-05-31T11:56:02Z 338.52 2015-05-31T11:56:14Z 338.52 2015-05-31T11:56:29Z 338.04 2015-05-31T11:56:42Z 338.04 2015-05-31T11:56:47Z 337.56 2015-05-31T11:57:01Z 338.04 2015-05-31T11:57:10Z 337.08 2015-05-31T11:57:24Z 337.56 2015-05-31T11:57:31Z 337.08 2015-05-31T11:57:46Z 337.56 2015-05-31T11:57:59Z 337.08 2015-05-31T11:58:12Z 337.56 2015-05-31T11:58:27Z 337.08 2015-05-31T11:58:39Z 337.56 2015-05-31T11:58:51Z 337.56 2015-05-31T11:58:52Z 337.08 2015-05-31T11:58:57Z 337.56 2015-05-31T11:59:13Z 337.56 2015-05-31T11:59:27Z 337.56 2015-05-31T11:59:38Z 337.56 2015-05-31T11:59:52Z 337.56 2015-05-31T12:00:05Z 337.56 2015-05-31T12:00:16Z 338.04 2015-05-31T12:00:23Z 337.56 2015-05-31T12:00:38Z 338.52 2015-05-31T12:00:40Z 338.52 2015-05-31T12:00:45Z 338.52 2015-05-31T12:01:01Z 339.48 2015-05-31T12:01:15Z 339.96 2015-05-31T12:01:27Z 341.89 2015-05-31T12:01:40Z 341.41 2015-05-31T12:01:41Z 341.41 2015-05-31T12:01:44Z 341.89 2015-05-31T12:01:47Z 341.41 2015-05-31T12:02:03Z 341.89 2015-05-31T12:02:16Z 340.44 2015-05-31T12:02:25Z 339.48 2015-05-31T12:02:27Z 340.44 2015-05-31T12:02:40Z 341.89 2015-05-31T12:02:56Z 342.85 2015-05-31T12:03:14Z 345.73 2015-05-31T12:03:28Z 347.17 2015-05-31T12:03:42Z 349.58 2015-05-31T12:03:59Z 350.54 2015-05-31T12:04:12Z 351.02 2015-05-31T12:04:16Z 351.98 2015-05-31T12:04:24Z 353.42 2015-05-31T12:04:39Z 353.9 2015-05-31T12:04:51Z 354.38 2015-05-31T12:04:54Z 355.34 2015-05-31T12:04:58Z 355.83 2015-05-31T12:05:14Z 356.31 2015-05-31T12:05:27Z 356.31 2015-05-31T12:05:38Z 357.27 2015-05-31T12:05:51Z 357.27 2015-05-31T12:06:07Z 357.27 2015-05-31T12:06:34Z 358.23 2015-05-31T12:07:07Z 358.23 2015-05-31T12:07:20Z 358.71 2015-05-31T12:07:33Z 359.19 2015-05-31T12:07:47Z 359.67 2015-05-31T12:07:55Z 360.63 2015-05-31T12:08:08Z 360.63 2015-05-31T12:08:21Z 361.59 2015-05-31T12:08:32Z 358.23 2015-05-31T12:08:42Z 361.11 2015-05-31T12:08:44Z 359.67 2015-05-31T12:08:53Z 364.48 2015-05-31T12:08:55Z 357.27 2015-05-31T12:08:56Z 361.59 2015-05-31T12:08:57Z 361.59 2015-05-31T12:09:03Z 361.11 2015-05-31T12:09:11Z 360.63 2015-05-31T12:09:15Z 363.04 2015-05-31T12:09:19Z 363.52 2015-05-31T12:09:28Z 363.52 2015-05-31T12:09:35Z 363.52 2015-05-31T12:09:37Z 363.52 2015-05-31T12:09:47Z 363.52 2015-05-31T12:09:48Z 363.52 2015-05-31T12:09:57Z 363.52 2015-05-31T12:10:02Z 363.04 2015-05-31T12:10:11Z 363.04 2015-05-31T12:10:19Z 363.04 2015-05-31T12:10:22Z 363.52 2015-05-31T12:10:31Z 363.52 2015-05-31T12:10:39Z 363.04 2015-05-31T12:10:48Z 362.55 2015-05-31T12:10:56Z 363.04 2015-05-31T12:11:06Z 363.04 2015-05-31T12:11:14Z 363.04 2015-05-31T12:11:20Z 363.52 2015-05-31T12:11:27Z 362.55 2015-05-31T12:11:37Z 363.52 2015-05-31T12:11:45Z 363.04 2015-05-31T12:11:54Z 363.04 2015-05-31T12:11:56Z 362.55 2015-05-31T12:12:04Z 362.55 2015-05-31T12:12:11Z 362.55 2015-05-31T12:12:19Z 362.07 2015-05-31T12:12:28Z 361.59 2015-05-31T12:12:38Z 361.59 2015-05-31T12:12:43Z 361.59 2015-05-31T12:12:51Z 361.59 2015-05-31T12:12:59Z 357.75 2015-05-31T12:13:01Z 363.04 2015-05-31T12:13:02Z 357.27 2015-05-31T12:13:06Z 359.67 2015-05-31T12:13:07Z 358.23 2015-05-31T12:13:20Z 357.75 2015-05-31T12:13:25Z 357.27 2015-05-31T12:13:34Z 352.94 2015-05-31T12:13:41Z 356.31 2015-05-31T12:13:42Z 361.11 2015-05-31T12:13:43Z 357.75 2015-05-31T12:13:44Z 357.75 2015-05-31T12:13:45Z 357.27 2015-05-31T12:13:57Z 358.71 2015-05-31T12:13:59Z 359.19 2015-05-31T12:14:04Z 358.71 2015-05-31T12:14:12Z 359.19 2015-05-31T12:14:15Z 359.19 2015-05-31T12:14:20Z 359.19 2015-05-31T12:14:27Z 359.67 2015-05-31T12:14:35Z 359.67 2015-05-31T12:14:41Z 359.67 2015-05-31T12:14:48Z 359.67 2015-05-31T12:14:53Z 360.63 2015-05-31T12:14:58Z 360.15 2015-05-31T12:15:04Z 360.15 2015-05-31T12:15:11Z 360.63 2015-05-31T12:15:13Z 360.63 2015-05-31T12:15:22Z 360.63 2015-05-31T12:15:25Z 361.11 2015-05-31T12:15:31Z 360.63 2015-05-31T12:15:40Z 361.11 2015-05-31T12:15:49Z 360.63 2015-05-31T12:15:51Z 360.63 2015-05-31T12:15:55Z 360.63 2015-05-31T12:16:03Z 360.63 2015-05-31T12:16:06Z 360.15 2015-05-31T12:16:07Z 360.63 2015-05-31T12:16:12Z 360.63 2015-05-31T12:16:14Z 360.63 2015-05-31T12:16:19Z 360.15 2015-05-31T12:16:23Z 359.67 2015-05-31T12:16:28Z 360.15 2015-05-31T12:16:37Z 359.19 2015-05-31T12:16:42Z 359.19 2015-05-31T12:16:56Z 359.19 2015-05-31T12:16:59Z 359.19 2015-05-31T12:17:09Z 359.19 2015-05-31T12:17:16Z 358.23 2015-05-31T12:17:25Z 357.75 2015-05-31T12:17:34Z 357.75 2015-05-31T12:17:40Z 357.75 2015-05-31T12:17:43Z 357.27 2015-05-31T12:17:51Z 356.79 2015-05-31T12:18:02Z 356.79 2015-05-31T12:18:10Z 356.31 2015-05-31T12:18:19Z 355.83 2015-05-31T12:18:27Z 355.83 2015-05-31T12:18:30Z 355.34 2015-05-31T12:18:34Z 355.34 2015-05-31T12:18:36Z 355.34 2015-05-31T12:18:40Z 355.83 2015-05-31T12:18:46Z 354.86 2015-05-31T12:18:52Z 353.9 2015-05-31T12:18:59Z 353.9 2015-05-31T12:19:01Z 353.9 2015-05-31T12:19:10Z 352.94 2015-05-31T12:19:19Z 352.94 2015-05-31T12:19:25Z 351.98 2015-05-31T12:19:35Z 351.5 2015-05-31T12:19:44Z 350.54 2015-05-31T12:19:52Z 350.54 2015-05-31T12:19:53Z 350.54 2015-05-31T12:20:00Z 349.58 2015-05-31T12:20:08Z 349.1 2015-05-31T12:20:19Z 349.1 2015-05-31T12:20:21Z 348.62 2015-05-31T12:20:30Z 347.17 2015-05-31T12:20:38Z 346.21 2015-05-31T12:20:46Z 346.21 2015-05-31T12:20:48Z 345.25 2015-05-31T12:20:58Z 343.81 2015-05-31T12:21:03Z 343.81 2015-05-31T12:21:08Z 343.33 2015-05-31T12:21:09Z 342.37 2015-05-31T12:21:19Z 342.85 2015-05-31T12:21:25Z 341.89 2015-05-31T12:21:28Z 341.89 2015-05-31T12:21:32Z 341.41 2015-05-31T12:21:37Z 341.89 2015-05-31T12:21:40Z 340.92 2015-05-31T12:21:45Z 340.92 2015-05-31T12:21:49Z 340.92 2015-05-31T12:21:52Z 340.44 2015-05-31T12:21:55Z 340.44 2015-05-31T12:22:01Z 339.96 2015-05-31T12:22:02Z 339.96 2015-05-31T12:22:04Z 339.96 2015-05-31T12:22:07Z 340.44 2015-05-31T12:22:09Z 339.48 2015-05-31T12:22:19Z 339.96 2015-05-31T12:22:27Z 339.48 2015-05-31T12:22:35Z 339.48 2015-05-31T12:22:36Z 339.48 2015-05-31T12:22:44Z 339.48 2015-05-31T12:22:50Z 339 2015-05-31T12:22:52Z 339.48 2015-05-31T12:23:02Z 339 2015-05-31T12:23:05Z 339.48 2015-05-31T12:23:08Z 339 2015-05-31T12:23:09Z 338.52 2015-05-31T12:23:18Z 339 2015-05-31T12:23:20Z 339 2015-05-31T12:23:28Z 338.52 2015-05-31T12:23:35Z 338.52 2015-05-31T12:23:40Z 338.52 2015-05-31T12:23:43Z 338.52 2015-05-31T12:23:52Z 338.04 2015-05-31T12:23:59Z 338.52 2015-05-31T12:24:04Z 338.04 2015-05-31T12:24:08Z 338.04 2015-05-31T12:24:12Z 338.52 2015-05-31T12:24:15Z 338.52 2015-05-31T12:24:20Z 338.52 2015-05-31T12:24:22Z 338.04 2015-05-31T12:24:30Z 337.56 2015-05-31T12:24:33Z 337.56 2015-05-31T12:24:37Z 338.04 2015-05-31T12:24:41Z 332.75 2015-05-31T12:24:44Z 336.12 2015-05-31T12:24:47Z 336.12 2015-05-31T12:24:56Z 339 2015-05-31T12:25:04Z 330.83 2015-05-31T12:25:07Z 338.04 2015-05-31T12:25:08Z 337.08 2015-05-31T12:25:12Z 337.08 2015-05-31T12:25:15Z 337.08 2015-05-31T12:25:21Z 338.52 2015-05-31T12:25:24Z 339.48 2015-05-31T12:25:26Z 339.48 2015-05-31T12:25:29Z 340.44 2015-05-31T12:25:34Z 340.44 2015-05-31T12:25:43Z 340.44 2015-05-31T12:25:45Z 335.16 2015-05-31T12:25:53Z 341.89 2015-05-31T12:25:54Z 336.6 2015-05-31T12:25:59Z 339 2015-05-31T12:26:00Z 339 2015-05-31T12:26:11Z 341.89 2015-05-31T12:26:16Z 341.89 2015-05-31T12:26:26Z 340.44 2015-05-31T12:26:33Z 339.96 2015-05-31T12:26:42Z 341.89 2015-05-31T12:26:44Z 343.81 2015-05-31T12:26:55Z 342.85 2015-05-31T12:27:03Z 343.81 2015-05-31T12:27:10Z 343.81 2015-05-31T12:27:19Z 343.81 2015-05-31T12:27:28Z 343.81 2015-05-31T12:27:36Z 344.29 2015-05-31T12:27:42Z 344.29 2015-05-31T12:27:48Z 345.73 2015-05-31T12:27:59Z 345.25 2015-05-31T12:28:01Z 345.73 2015-05-31T12:28:10Z 345.73 2015-05-31T12:28:19Z 345.73 2015-05-31T12:28:24Z 345.73 2015-05-31T12:28:34Z 346.21 2015-05-31T12:28:46Z 346.21 2015-05-31T12:28:54Z 347.17 2015-05-31T12:29:07Z 344.29 2015-05-31T12:29:56Z 344.77 2015-05-31T12:29:57Z 346.21 2015-05-31T12:30:09Z 347.17 2015-05-31T12:30:19Z 346.69 2015-05-31T12:30:28Z 346.21 2015-05-31T12:30:29Z 346.21 2015-05-31T12:30:32Z 346.21 2015-05-31T12:30:41Z 346.21 2015-05-31T12:30:44Z 345.73 2015-05-31T12:30:50Z 343.81 2015-05-31T12:30:52Z 342.85 2015-05-31T12:31:05Z 341.89 2015-05-31T12:31:11Z 343.81 2015-05-31T12:31:18Z 343.33 2015-05-31T12:31:21Z 343.33 2015-05-31T12:31:33Z 341.41 2015-05-31T12:31:44Z 341.41 2015-05-31T12:31:52Z 341.41 2015-05-31T12:31:54Z 339.96 2015-05-31T12:32:06Z 340.44 2015-05-31T12:32:12Z 339.48 2015-05-31T12:32:18Z 339.48 2015-05-31T12:32:27Z 339.96 2015-05-31T12:32:43Z 339 2015-05-31T12:33:00Z 339 2015-05-31T12:33:24Z 339 2015-05-31T12:33:45Z 338.04 2015-05-31T12:33:46Z 340.92 2015-05-31T12:34:20Z 344.29 2015-05-31T12:34:39Z 343.81 2015-05-31T12:35:17Z 348.13 2015-05-31T12:40:32Z 354.86 2015-05-31T12:40:33Z 346.69 2015-05-31T12:40:34Z 347.17 2015-05-31T12:40:37Z 343.81 2015-05-31T12:40:47Z 341.41 2015-05-31T12:40:50Z 341.41 2015-05-31T12:41:07Z 338.52 2015-05-31T12:41:28Z 338.52 2015-05-31T12:41:29Z 342.85 2015-05-31T12:41:32Z 332.75 2015-05-31T12:41:33Z 338.52 2015-05-31T12:41:35Z 340.92 2015-05-31T12:42:06Z 341.41 2015-05-31T12:42:18Z 339 2015-05-31T12:42:21Z 339.48 2015-05-31T12:42:27Z 340.92 2015-05-31T12:42:33Z 340.44 2015-05-31T12:42:49Z 338.52 2015-05-31T12:43:00Z 337.56 2015-05-31T12:43:16Z 337.56 2015-05-31T12:44:21Z 337.56 2015-05-31T12:44:32Z 337.56 2015-05-31T12:45:12Z 338.04 2015-05-31T12:45:24Z 337.56 2015-05-31T12:45:40Z 337.56 2015-05-31T12:45:41Z 338.04 2015-05-31T12:46:07Z 337.56 2015-05-31T12:46:16Z 338.52 2015-05-31T12:46:20Z 337.08 2015-05-31T12:46:23Z 337.08 2015-05-31T12:46:38Z 339 2015-05-31T12:46:48Z 337.56 2015-05-31T12:47:06Z 338.52 2015-05-31T12:47:10Z 338.04 2015-05-31T12:47:28Z 339.48 2015-05-31T12:47:42Z 337.56 2015-05-31T12:47:45Z 337.08 2015-05-31T12:47:47Z 338.52 2015-05-31T12:48:03Z 339 2015-05-31T12:48:07Z 338.52 2015-05-31T12:48:10Z 339 2015-05-31T12:48:12Z 339 2015-05-31T12:48:17Z 339 2015-05-31T12:48:34Z 341.41 2015-05-31T12:48:48Z 341.41 2015-05-31T12:48:51Z 340.92 2015-05-31T12:49:06Z 340.44 2015-05-31T12:49:20Z 340.92 2015-05-31T12:49:29Z 340.92 2015-05-31T12:49:44Z 340.92 2015-05-31T12:50:05Z 341.89 2015-05-31T12:50:42Z 340.92 2015-05-31T12:50:45Z 340.44 2015-05-31T12:50:58Z 340.44 2015-05-31T12:51:25Z 339.96 2015-05-31T12:51:53Z 340.44 2015-05-31T12:53:23Z 340.92 2015-05-31T12:54:44Z 342.37 2015-05-31T12:54:58Z 341.89 2015-05-31T12:55:09Z 342.37 2015-05-31T12:55:18Z 341.41 2015-05-31T12:55:23Z 343.33 2015-05-31T12:55:37Z 344.77 2015-05-31T12:55:51Z 344.77 2015-05-31T12:56:08Z 346.21 2015-05-31T12:56:20Z 346.69 2015-05-31T12:56:35Z 346.69 2015-05-31T12:56:39Z 348.13 2015-05-31T12:56:52Z 350.06 2015-05-31T12:57:06Z 353.42 2015-05-31T12:57:21Z 355.34 2015-05-31T12:57:37Z 357.27 2015-05-31T12:57:53Z 358.71 2015-05-31T12:58:11Z 359.67 2015-05-31T12:58:27Z 362.07 2015-05-31T12:58:41Z 362.55 2015-05-31T12:58:49Z 363.52 2015-05-31T12:59:04Z 364.96 2015-05-31T12:59:17Z 366.88 2015-05-31T12:59:32Z 369.76 2015-05-31T12:59:42Z 369.28 2015-05-31T12:59:56Z 368.8 2015-05-31T13:00:03Z 370.24 2015-05-31T13:00:19Z 373.13 2015-05-31T13:00:33Z 375.53 2015-05-31T13:00:50Z 377.45 2015-05-31T13:01:06Z 378.42 2015-05-31T13:01:23Z 378.42 2015-05-31T13:01:32Z 381.3 2015-05-31T13:01:42Z 381.78 2015-05-31T13:01:43Z 382.74 2015-05-31T13:02:09Z 384.66 2015-05-31T13:02:25Z 386.59 2015-05-31T13:02:39Z 388.03 2015-05-31T13:02:55Z 389.47 2015-05-31T13:03:14Z 391.39 2015-05-31T13:03:30Z 394.28 2015-05-31T13:03:49Z 396.2 2015-05-31T13:04:10Z 397.64 2015-05-31T13:04:25Z 399.57 2015-05-31T13:04:39Z 401.01 2015-05-31T13:05:01Z 402.45 2015-05-31T13:05:36Z 405.33 2015-05-31T13:05:50Z 407.26 2015-05-31T13:06:04Z 409.18 2015-05-31T13:06:20Z 411.1 2015-05-31T13:06:37Z 411.1 2015-05-31T13:06:52Z 413.02 2015-05-31T13:07:37Z 413.5 2015-05-31T13:07:52Z 414.95 2015-05-31T13:08:05Z 416.39 2015-05-31T13:08:18Z 418.31 2015-05-31T13:08:29Z 420.71 2015-05-31T13:08:45Z 421.19 2015-05-31T13:08:57Z 423.12 2015-05-31T13:09:21Z 424.08 2015-05-31T13:09:35Z 427.44 2015-05-31T13:09:49Z 428.89 2015-05-31T13:10:10Z 431.29 2015-05-31T13:10:28Z 433.21 2015-05-31T13:10:41Z 434.65 2015-05-31T13:10:57Z 435.61 2015-05-31T13:11:07Z 438.02 2015-05-31T13:11:25Z 438.02 2015-05-31T13:11:40Z 440.42 2015-05-31T13:11:52Z 440.9 2015-05-31T13:12:04Z 441.38 2015-05-31T13:12:17Z 443.31 2015-05-31T13:12:31Z 444.27 2015-05-31T13:12:54Z 445.71 2015-05-31T13:13:09Z 446.67 2015-05-31T13:13:22Z 449.55 2015-05-31T13:13:36Z 451 2015-05-31T13:13:52Z 451.96 2015-05-31T13:14:07Z 454.84 2015-05-31T13:14:25Z 456.28 2015-05-31T13:14:40Z 457.72 2015-05-31T13:15:02Z 459.65 2015-05-31T13:15:17Z 460.13 2015-05-31T13:15:31Z 463.49 2015-05-31T13:15:44Z 463.01 2015-05-31T13:16:00Z 463.97 2015-05-31T13:16:15Z 465.9 2015-05-31T13:16:29Z 466.38 2015-05-31T13:16:41Z 467.34 2015-05-31T13:17:17Z 469.74 2015-05-31T13:17:33Z 471.18 2015-05-31T13:17:48Z 473.11 2015-05-31T13:18:02Z 474.55 2015-05-31T13:18:17Z 475.51 2015-05-31T13:18:29Z 477.43 2015-05-31T13:18:44Z 478.39 2015-05-31T13:18:58Z 478.39 2015-05-31T13:19:11Z 479.84 2015-05-31T13:19:26Z 480.32 2015-05-31T13:19:41Z 481.76 2015-05-31T13:19:54Z 481.76 2015-05-31T13:20:04Z 481.76 2015-05-31T13:20:19Z 482.24 2015-05-31T13:20:34Z 484.16 2015-05-31T13:20:50Z 484.64 2015-05-31T13:21:03Z 485.12 2015-05-31T13:21:18Z 486.56 2015-05-31T13:21:36Z 487.05 2015-05-31T13:21:49Z 488.97 2015-05-31T13:21:52Z 488.49 2015-05-31T13:21:56Z 488.01 2015-05-31T13:22:11Z 485.6 2015-05-31T13:22:27Z 488.01 2015-05-31T13:22:41Z 482.24 2015-05-31T13:22:59Z 485.6 2015-05-31T13:23:00Z 486.56 2015-05-31T13:23:03Z 485.6 2015-05-31T13:23:34Z 486.08 2015-05-31T13:24:38Z 488.49 2015-05-31T13:24:44Z 487.53 2015-05-31T13:25:42Z 488.01 2015-05-31T13:26:03Z 488.01 2015-05-31T13:26:24Z 481.76 2015-05-31T13:27:13Z 485.6 2015-05-31T13:27:14Z 489.93 2015-05-31T13:27:15Z 488.97 2015-05-31T13:27:16Z 485.12 2015-05-31T13:28:30Z 486.56 2015-05-31T13:28:31Z 486.08 2015-05-31T13:28:38Z 489.45 2015-05-31T13:29:19Z 486.08 2015-05-31T13:29:34Z 488.49 2015-05-31T13:29:47Z 488.49 2015-05-31T13:29:49Z 488.97 2015-05-31T13:29:55Z 489.45 2015-05-31T13:30:10Z 489.93 2015-05-31T13:30:25Z 489.93 2015-05-31T13:30:38Z 489.45 2015-05-31T13:30:45Z 489.93 2015-05-31T13:30:47Z 490.89 2015-05-31T13:31:01Z 491.37 2015-05-31T13:31:15Z 491.37 2015-05-31T13:31:23Z 492.81 2015-05-31T13:31:26Z 492.33 2015-05-31T13:31:34Z 491.85 2015-05-31T13:31:48Z 491.85 2015-05-31T13:32:02Z 492.81 2015-05-31T13:32:05Z 492.33 2015-05-31T13:32:21Z 493.77 2015-05-31T13:32:31Z 492.33 2015-05-31T13:32:34Z 494.26 2015-05-31T13:32:47Z 492.81 2015-05-31T13:33:02Z 491.85 2015-05-31T13:33:18Z 491.37 2015-05-31T13:33:28Z 490.89 2015-05-31T13:33:39Z 490.41 2015-05-31T13:33:52Z 489.45 2015-05-31T13:33:58Z 490.41 2015-05-31T13:34:09Z 491.37 2015-05-31T13:34:43Z 490.41 2015-05-31T13:34:49Z 489.45 2015-05-31T13:35:04Z 488.97 2015-05-31T13:35:08Z 488.49 2015-05-31T13:35:11Z 488.97 2015-05-31T13:35:24Z 489.45 2015-05-31T13:35:37Z 488.01 2015-05-31T13:35:50Z 488.01 2015-05-31T13:36:05Z 488.49 2015-05-31T13:36:12Z 487.05 2015-05-31T13:36:30Z 488.01 2015-05-31T13:36:46Z 486.08 2015-05-31T13:37:02Z 486.56 2015-05-31T13:37:17Z 485.12 2015-05-31T13:37:19Z 485.12 2015-05-31T13:37:36Z 485.12 2015-05-31T13:37:55Z 484.64 2015-05-31T13:38:00Z 484.64 2015-05-31T13:38:03Z 485.6 2015-05-31T13:38:07Z 485.6 2015-05-31T13:38:19Z 484.64 2015-05-31T13:38:33Z 486.56 2015-05-31T13:38:47Z 486.56 2015-05-31T13:38:52Z 487.53 2015-05-31T13:38:57Z 486.56 2015-05-31T13:38:59Z 487.05 2015-05-31T13:39:13Z 488.01 2015-05-31T13:39:28Z 488.49 2015-05-31T13:39:44Z 488.97 2015-05-31T13:40:00Z 488.49 2015-05-31T13:40:17Z 488.01 2015-05-31T13:40:32Z 487.53 2015-05-31T13:40:45Z 485.6 2015-05-31T13:40:57Z 484.16 2015-05-31T13:41:14Z 482.72 2015-05-31T13:41:28Z 481.76 2015-05-31T13:41:33Z 479.84 2015-05-31T13:41:48Z 479.35 2015-05-31T13:41:54Z 478.39 2015-05-31T13:42:10Z 477.91 2015-05-31T13:42:23Z 478.39 2015-05-31T13:42:33Z 478.39 2015-05-31T13:42:35Z 476.95 2015-05-31T13:42:40Z 477.91 2015-05-31T13:42:47Z 478.87 2015-05-31T13:42:52Z 479.35 2015-05-31T13:43:06Z 480.8 2015-05-31T13:43:19Z 482.24 2015-05-31T13:43:33Z 483.2 2015-05-31T13:43:48Z 483.2 2015-05-31T13:44:11Z 483.68 2015-05-31T13:44:43Z 484.64 2015-05-31T13:44:48Z 485.6 2015-05-31T13:45:02Z 488.49 2015-05-31T13:45:19Z 488.97 2015-05-31T13:45:35Z 490.41 2015-05-31T13:45:50Z 490.41 2015-05-31T13:45:58Z 491.37 2015-05-31T13:46:13Z 491.85 2015-05-31T13:46:26Z 492.33 2015-05-31T13:46:43Z 491.85 2015-05-31T13:46:56Z 491.85 2015-05-31T13:47:03Z 485.6 2015-05-31T13:47:11Z 489.45 2015-05-31T13:47:12Z 489.45 2015-05-31T13:47:17Z 489.93 2015-05-31T13:47:40Z 488.97 2015-05-31T13:48:05Z 491.37 2015-05-31T13:48:08Z 489.45 2015-05-31T13:48:17Z 489.45 2015-05-31T13:48:24Z 490.89 2015-05-31T13:48:35Z 491.37 2015-05-31T13:48:36Z 491.37 2015-05-31T13:48:49Z 491.85 2015-05-31T13:48:53Z 492.33 2015-05-31T13:49:04Z 492.81 2015-05-31T13:49:17Z 492.33 2015-05-31T13:49:18Z 491.85 2015-05-31T13:49:26Z 492.81 2015-05-31T13:49:39Z 492.33 2015-05-31T13:49:42Z 492.81 2015-05-31T13:49:53Z 492.81 2015-05-31T13:49:55Z 492.81 2015-05-31T13:49:58Z 493.77 2015-05-31T13:50:13Z 494.74 2015-05-31T13:50:19Z 495.22 2015-05-31T13:50:31Z 494.74 2015-05-31T13:50:39Z 494.26 2015-05-31T13:50:48Z 493.77 2015-05-31T13:50:56Z 492.81 2015-05-31T13:50:59Z 492.81 2015-05-31T13:51:03Z 491.85 2015-05-31T13:51:17Z 491.37 2015-05-31T13:51:18Z 490.89 2015-05-31T13:51:26Z 490.41 2015-05-31T13:51:31Z 489.93 2015-05-31T13:51:44Z 489.93 2015-05-31T13:51:49Z 488.97 2015-05-31T13:52:02Z 488.49 2015-05-31T13:52:03Z 488.01 2015-05-31T13:52:16Z 487.53 2015-05-31T13:52:21Z 486.08 2015-05-31T13:52:34Z 485.12 2015-05-31T13:52:46Z 485.12 2015-05-31T13:53:01Z 485.12 2015-05-31T13:53:02Z 485.12 2015-05-31T13:53:15Z 485.12 2015-05-31T13:53:23Z 484.64 2015-05-31T13:53:26Z 484.64 2015-05-31T13:53:38Z 485.6 2015-05-31T13:53:49Z 485.6 2015-05-31T13:53:54Z 485.6 2015-05-31T13:53:58Z 486.56 2015-05-31T13:54:13Z 487.53 2015-05-31T13:54:24Z 488.49 2015-05-31T13:54:34Z 489.45 2015-05-31T13:54:45Z 490.41 2015-05-31T13:54:58Z 491.85 2015-05-31T13:55:12Z 492.81 2015-05-31T13:55:25Z 494.26 2015-05-31T13:55:37Z 494.74 2015-05-31T13:55:51Z 496.18 2015-05-31T13:56:06Z 495.7 2015-05-31T13:57:08Z 496.18 2015-05-31T13:57:35Z 495.7 2015-05-31T13:57:37Z 496.66 2015-05-31T13:57:39Z 496.66 2015-05-31T13:57:41Z 496.66 2015-05-31T13:57:45Z 496.66 2015-05-31T13:57:51Z 495.7 2015-05-31T13:58:04Z 495.22 2015-05-31T13:58:17Z 495.22 2015-05-31T13:58:29Z 494.74 2015-05-31T13:58:37Z 494.26 2015-05-31T13:58:51Z 493.77 2015-05-31T13:58:53Z 493.77 2015-05-31T13:58:56Z 492.81 2015-05-31T13:58:58Z 493.29 2015-05-31T13:59:05Z 491.85 2015-05-31T13:59:11Z 491.85 2015-05-31T13:59:25Z 490.89 2015-05-31T13:59:39Z 488.97 2015-05-31T13:59:57Z 487.05 2015-05-31T14:00:11Z 487.05 2015-05-31T14:00:26Z 486.56 2015-05-31T14:00:32Z 485.6 2015-05-31T14:00:34Z 485.6 2015-05-31T14:00:39Z 486.08 2015-05-31T14:00:50Z 483.68 2015-05-31T14:01:06Z 482.72 2015-05-31T14:01:20Z 480.8 2015-05-31T14:01:31Z 481.28 2015-05-31T14:01:37Z 479.35 2015-05-31T14:01:53Z 476.95 2015-05-31T14:02:09Z 475.03 2015-05-31T14:02:25Z 472.63 2015-05-31T14:02:37Z 470.22 2015-05-31T14:02:51Z 469.74 2015-05-31T14:02:54Z 467.82 2015-05-31T14:03:07Z 464.93 2015-05-31T14:03:23Z 461.09 2015-05-31T14:03:36Z 459.17 2015-05-31T14:03:51Z 456.76 2015-05-31T14:04:06Z 453.88 2015-05-31T14:04:21Z 451 2015-05-31T14:04:36Z 448.59 2015-05-31T14:04:53Z 445.23 2015-05-31T14:05:07Z 443.79 2015-05-31T14:05:21Z 442.82 2015-05-31T14:05:41Z 442.34 2015-05-31T14:06:27Z 440.9 2015-05-31T14:07:06Z 439.94 2015-05-31T14:07:21Z 438.98 2015-05-31T14:07:33Z 438.02 2015-05-31T14:07:47Z 437.54 2015-05-31T14:08:01Z 436.58 2015-05-31T14:08:16Z 436.58 2015-05-31T14:08:32Z 436.58 2015-05-31T14:08:49Z 434.17 2015-05-31T14:08:58Z 436.1 2015-05-31T14:09:14Z 435.13 2015-05-31T14:09:23Z 434.65 2015-05-31T14:09:25Z 432.73 2015-05-31T14:09:40Z 431.29 2015-05-31T14:09:54Z 428.89 2015-05-31T14:10:09Z 426.96 2015-05-31T14:10:25Z 425.52 2015-05-31T14:10:42Z 424.56 2015-05-31T14:10:54Z 422.64 2015-05-31T14:11:08Z 422.64 2015-05-31T14:11:24Z 420.71 2015-05-31T14:11:35Z 419.27 2015-05-31T14:11:49Z 417.83 2015-05-31T14:12:04Z 416.87 2015-05-31T14:12:19Z 414.95 2015-05-31T14:12:34Z 414.47 2015-05-31T14:12:46Z 413.02 2015-05-31T14:13:00Z 410.62 2015-05-31T14:13:17Z 408.7 2015-05-31T14:13:34Z 408.22 2015-05-31T14:13:39Z 406.29 2015-05-31T14:13:54Z 403.89 2015-05-31T14:14:10Z 403.89 2015-05-31T14:14:23Z 403.89 2015-05-31T14:14:27Z 401.49 2015-05-31T14:14:39Z 400.53 2015-05-31T14:14:50Z 399.57 2015-05-31T14:14:57Z 397.64 2015-05-31T14:15:10Z 396.68 2015-05-31T14:15:23Z 396.2 2015-05-31T14:15:50Z 395.72 2015-05-31T14:16:02Z 393.8 2015-05-31T14:16:14Z 394.28 2015-05-31T14:16:20Z 393.8 2015-05-31T14:16:36Z 393.32 2015-05-31T14:16:40Z 392.84 2015-05-31T14:16:45Z 392.36 2015-05-31T14:16:57Z 391.39 2015-05-31T14:17:07Z 391.39 2015-05-31T14:17:09Z 390.91 2015-05-31T14:17:11Z 390.43 2015-05-31T14:17:15Z 389.95 2015-05-31T14:17:20Z 388.03 2015-05-31T14:17:35Z 387.07 2015-05-31T14:17:49Z 384.18 2015-05-31T14:17:57Z 385.15 2015-05-31T14:17:58Z 383.22 2015-05-31T14:18:15Z 377.94 2015-05-31T14:18:24Z 385.15 2015-05-31T14:18:25Z 380.82 2015-05-31T14:18:31Z 382.74 2015-05-31T14:18:35Z 381.3 2015-05-31T14:18:44Z 383.7 2015-05-31T14:18:48Z 383.7 2015-05-31T14:18:51Z 379.38 2015-05-31T14:18:53Z 381.78 2015-05-31T14:18:54Z 381.78 2015-05-31T14:19:00Z 380.82 2015-05-31T14:19:02Z 380.82 2015-05-31T14:19:10Z 382.74 2015-05-31T14:19:22Z 382.26 2015-05-31T14:19:53Z 382.26 2015-05-31T14:20:03Z 381.78 2015-05-31T14:20:04Z 381.78 2015-05-31T14:20:18Z 381.78 2015-05-31T14:20:57Z 381.3 2015-05-31T14:21:27Z 381.78 2015-05-31T14:21:42Z 380.82 2015-05-31T14:21:56Z 381.3 2015-05-31T14:22:09Z 381.3 2015-05-31T14:22:10Z 380.34 2015-05-31T14:22:23Z 381.3 2015-05-31T14:22:30Z 380.82 2015-05-31T14:22:39Z 379.86 2015-05-31T14:22:54Z 379.38 2015-05-31T14:22:55Z 378.42 2015-05-31T14:23:09Z 378.42 2015-05-31T14:23:22Z 377.94 2015-05-31T14:23:26Z 376.97 2015-05-31T14:23:39Z 376.01 2015-05-31T14:23:52Z 375.53 2015-05-31T14:24:03Z 375.05 2015-05-31T14:24:17Z 373.13 2015-05-31T14:24:28Z 373.13 2015-05-31T14:24:32Z 370.24 2015-05-31T14:24:50Z 370.24 2015-05-31T14:24:54Z 369.76 2015-05-31T14:25:00Z 368.8 2015-05-31T14:25:05Z 367.84 2015-05-31T14:25:10Z 367.36 2015-05-31T14:25:16Z 366.4 2015-05-31T14:25:21Z 366.88 2015-05-31T14:25:24Z 366.88 2015-05-31T14:25:30Z 365.44 2015-05-31T14:25:43Z 365.44 2015-05-31T14:25:57Z 366.88 2015-05-31T14:26:10Z 366.4 2015-05-31T14:26:12Z 367.84 2015-05-31T14:26:25Z 368.32 2015-05-31T14:26:30Z 369.28 2015-05-31T14:26:38Z 369.76 2015-05-31T14:26:50Z 370.24 2015-05-31T14:27:01Z 370.24 2015-05-31T14:27:13Z 370.73 2015-05-31T14:27:16Z 371.21 2015-05-31T14:27:26Z 370.73 2015-05-31T14:27:35Z 371.21 2015-05-31T14:27:41Z 371.21 2015-05-31T14:27:45Z 371.69 2015-05-31T14:27:54Z 371.21 2015-05-31T14:28:02Z 370.73 2015-05-31T14:28:09Z 370.73 2015-05-31T14:28:24Z 370.24 2015-05-31T14:28:35Z 370.24 2015-05-31T14:28:39Z 370.24 2015-05-31T14:28:42Z 369.76 2015-05-31T14:28:47Z 369.76 2015-05-31T14:28:57Z 369.28 2015-05-31T14:28:59Z 369.28 2015-05-31T14:29:02Z 369.28 2015-05-31T14:29:09Z 370.24 2015-05-31T14:29:11Z 368.32 2015-05-31T14:29:23Z 368.32 2015-05-31T14:29:27Z 368.32 2015-05-31T14:29:38Z 367.36 2015-05-31T14:29:54Z 367.84 2015-05-31T14:30:02Z 367.36 2015-05-31T14:30:16Z 364 2015-05-31T14:30:29Z 364.96 2015-05-31T14:30:42Z 363.52 2015-05-31T14:30:59Z 364 2015-05-31T14:31:01Z 360.15 2015-05-31T14:31:06Z 364 2015-05-31T14:31:07Z 363.04 2015-05-31T14:31:25Z 362.55 2015-05-31T14:31:27Z 364.48 2015-05-31T14:31:44Z 363.52 2015-05-31T14:31:58Z 363.04 2015-05-31T14:32:02Z 363.04 2015-05-31T14:32:10Z 363.04 2015-05-31T14:32:25Z 362.55 2015-05-31T14:32:39Z 361.59 2015-05-31T14:32:52Z 361.11 2015-05-31T14:33:06Z 360.15 2015-05-31T14:33:19Z 360.15 2015-05-31T14:33:33Z 359.67 2015-05-31T14:33:46Z 359.67 2015-05-31T14:34:00Z 359.19 2015-05-31T14:34:15Z 359.19 2015-05-31T14:34:29Z 359.67 2015-05-31T14:34:44Z 359.19 2015-05-31T14:34:58Z 358.23 2015-05-31T14:35:11Z 358.23 2015-05-31T14:35:13Z 358.23 2015-05-31T14:35:15Z 358.23 2015-05-31T14:35:29Z 357.75 2015-05-31T14:35:44Z 357.27 2015-05-31T14:35:56Z 355.83 2015-05-31T14:36:09Z 356.31 2015-05-31T14:36:24Z 356.31 2015-05-31T14:36:36Z 356.31 2015-05-31T14:36:44Z 355.83 2015-05-31T14:36:47Z 355.34 2015-05-31T14:37:01Z 355.34 2015-05-31T14:37:15Z 354.86 2015-05-31T14:37:22Z 354.86 2015-05-31T14:37:26Z 355.34 2015-05-31T14:37:39Z 354.38 2015-05-31T14:37:54Z 353.9 2015-05-31T14:38:07Z 353.42 2015-05-31T14:38:19Z 353.9 2015-05-31T14:38:30Z 352.94 2015-05-31T14:38:41Z 352.46 2015-05-31T14:38:53Z 351.5 2015-05-31T14:39:06Z 351.02 2015-05-31T14:39:20Z 350.54 2015-05-31T14:39:33Z 350.54 2015-05-31T14:39:39Z 349.58 2015-05-31T14:39:52Z 350.06 2015-05-31T14:39:53Z 350.06 2015-05-31T14:39:58Z 350.06 2015-05-31T14:40:07Z 350.06 2015-05-31T14:40:14Z 349.58 2015-05-31T14:40:19Z 350.06 2015-05-31T14:40:31Z 350.06 2015-05-31T14:40:35Z 349.58 2015-05-31T14:40:39Z 349.1 2015-05-31T14:40:41Z 349.58 2015-05-31T14:40:53Z 349.1 2015-05-31T14:41:00Z 349.1 2015-05-31T14:41:03Z 348.62 2015-05-31T14:41:10Z 349.58 2015-05-31T14:41:23Z 349.1 2015-05-31T14:41:25Z 349.1 2015-05-31T14:41:37Z 348.62 2015-05-31T14:41:50Z 348.13 2015-05-31T14:42:03Z 349.1 2015-05-31T14:42:16Z 348.62 2015-05-31T14:42:20Z 348.62 2015-05-31T14:42:24Z 349.1 2015-05-31T14:42:37Z 348.62 2015-05-31T14:42:44Z 347.65 2015-05-31T14:42:58Z 342.85 2015-05-31T14:43:03Z 341.41 2015-05-31T14:43:10Z 346.69 2015-05-31T14:43:11Z 350.54 2015-05-31T14:43:12Z 349.1 2015-05-31T14:43:13Z 336.6 2015-05-31T14:43:15Z 348.62 2015-05-31T14:43:16Z 345.25 2015-05-31T14:43:17Z 348.62 2015-05-31T14:43:18Z 352.94 2015-05-31T14:43:21Z 351.5 2015-05-31T14:43:22Z 348.13 2015-05-31T14:43:24Z 347.65 2015-05-31T14:43:36Z 349.58 2015-05-31T14:43:38Z 347.65 2015-05-31T14:43:46Z 347.65 2015-05-31T14:43:57Z 350.54 2015-05-31T14:44:04Z 351.02 2015-05-31T14:44:12Z 351.02 2015-05-31T14:44:21Z 351.02 2015-05-31T14:44:29Z 351.5 2015-05-31T14:44:37Z 351.5 2015-05-31T14:44:45Z 351.98 2015-05-31T14:44:54Z 351.98 2015-05-31T14:45:01Z 351.98 2015-05-31T14:45:06Z 351.98 2015-05-31T14:45:11Z 351.98 2015-05-31T14:45:17Z 351.5 2015-05-31T14:45:29Z 350.54 2015-05-31T14:45:32Z 351.02 2015-05-31T14:45:46Z 351.02 2015-05-31T14:45:57Z 350.54 2015-05-31T14:46:07Z 350.06 2015-05-31T14:46:22Z 350.54 2015-05-31T14:46:23Z 350.06 2015-05-31T14:46:27Z 350.06 2015-05-31T14:46:39Z 350.06 2015-05-31T14:46:54Z 350.06 2015-05-31T14:47:07Z 350.06 2015-05-31T14:47:10Z 350.54 2015-05-31T14:47:24Z 350.06 2015-05-31T14:47:40Z 350.06 2015-05-31T14:47:54Z 349.58 2015-05-31T14:48:10Z 349.1 2015-05-31T14:48:23Z 349.1 2015-05-31T14:48:37Z 348.62 2015-05-31T14:48:48Z 348.62 2015-05-31T14:49:04Z 348.13 2015-05-31T14:49:18Z 348.62 2015-05-31T14:49:33Z 348.13 2015-05-31T14:49:47Z 347.65 2015-05-31T14:49:58Z 347.65 2015-05-31T14:50:02Z 347.65 2015-05-31T14:50:16Z 347.65 2015-05-31T14:50:30Z 347.65 2015-05-31T14:50:43Z 347.17 2015-05-31T14:50:53Z 347.17 2015-05-31T14:50:56Z 347.17 2015-05-31T14:51:05Z 347.17 2015-05-31T14:51:16Z 347.17 2015-05-31T14:51:18Z 346.69 2015-05-31T14:51:32Z 347.65 2015-05-31T14:51:46Z 346.69 2015-05-31T14:51:57Z 345.73 2015-05-31T14:52:11Z 345.25 2015-05-31T14:52:24Z 343.81 2015-05-31T14:52:37Z 343.81 2015-05-31T14:52:50Z 343.81 2015-05-31T14:53:03Z 342.85 2015-05-31T14:53:18Z 342.85 2015-05-31T14:53:31Z 342.85 2015-05-31T14:53:43Z 342.85 2015-05-31T14:53:56Z 342.37 2015-05-31T14:54:01Z 341.89 2015-05-31T14:54:13Z 341.41 2015-05-31T14:54:28Z 341.89 2015-05-31T14:54:29Z 340.92 2015-05-31T14:54:44Z 341.41 2015-05-31T14:54:45Z 340.92 2015-05-31T14:54:57Z 340.92 2015-05-31T14:55:03Z 340.44 2015-05-31T14:55:16Z 339.96 2015-05-31T14:55:26Z 339 2015-05-31T14:55:37Z 338.04 2015-05-31T14:55:52Z 338.04 2015-05-31T14:56:03Z 337.56 2015-05-31T14:56:17Z 337.56 2015-05-31T14:56:32Z 336.6 2015-05-31T14:56:43Z 336.6 2015-05-31T14:56:45Z 336.6 2015-05-31T14:56:50Z 335.16 2015-05-31T14:57:00Z 335.16 2015-05-31T14:57:04Z 333.23 2015-05-31T14:57:14Z 331.79 2015-05-31T14:57:22Z 331.79 2015-05-31T14:57:26Z 331.31 2015-05-31T14:57:32Z 329.39 2015-05-31T14:57:45Z 328.43 2015-05-31T14:57:58Z 327.95 2015-05-31T14:58:05Z 326.99 2015-05-31T14:58:17Z 326.99 2015-05-31T14:58:21Z 326.99 2015-05-31T14:58:24Z 326.02 2015-05-31T14:58:33Z 326.5 2015-05-31T14:58:44Z 325.54 2015-05-31T14:58:58Z 325.06 2015-05-31T14:59:05Z 324.1 2015-05-31T14:59:13Z 324.58 2015-05-31T14:59:26Z 324.1 2015-05-31T14:59:37Z 325.06 2015-05-31T14:59:39Z 325.54 2015-05-31T14:59:52Z 326.5 2015-05-31T15:00:06Z 326.99 2015-05-31T15:00:24Z 326.5 2015-05-31T15:00:43Z 325.06 2015-05-31T15:00:45Z 324.58 2015-05-31T15:00:58Z 326.02 2015-05-31T15:01:11Z 326.02 2015-05-31T15:01:30Z 324.58 2015-05-31T15:01:53Z 324.58 2015-05-31T15:02:01Z 324.1 2015-05-31T15:02:04Z 326.02 2015-05-31T15:02:12Z 326.02 2015-05-31T15:02:27Z 326.02 2015-05-31T15:02:39Z 326.02 2015-05-31T15:02:53Z 326.02 2015-05-31T15:02:55Z 326.02 2015-05-31T15:03:09Z 326.02 2015-05-31T15:03:23Z 325.54 2015-05-31T15:03:28Z 326.5 2015-05-31T15:03:31Z 326.02 2015-05-31T15:03:46Z 326.5 2015-05-31T15:04:00Z 327.47 2015-05-31T15:04:15Z 326.99 2015-05-31T15:04:24Z 327.95 2015-05-31T15:04:31Z 327.95 2015-05-31T15:04:44Z 328.91 2015-05-31T15:04:58Z 329.39 2015-05-31T15:05:10Z 328.91 2015-05-31T15:05:22Z 329.87 2015-05-31T15:05:30Z 330.35 2015-05-31T15:05:43Z 330.83 2015-05-31T15:05:53Z 329.87 2015-05-31T15:06:07Z 332.27 2015-05-31T15:06:19Z 331.79 2015-05-31T15:06:31Z 330.83 2015-05-31T15:06:42Z 330.83 2015-05-31T15:06:51Z 331.31 2015-05-31T15:06:57Z 333.71 2015-05-31T15:07:08Z 333.71 2015-05-31T15:07:12Z 333.23 2015-05-31T15:07:14Z 333.71 2015-05-31T15:07:18Z 333.71 2015-05-31T15:07:20Z 333.71 2015-05-31T15:07:23Z 334.2 2015-05-31T15:07:32Z 334.2 2015-05-31T15:07:38Z 334.2 2015-05-31T15:07:41Z 334.68 2015-05-31T15:07:49Z 334.2 2015-05-31T15:07:54Z 334.68 2015-05-31T15:08:02Z 335.64 2015-05-31T15:08:11Z 335.16 2015-05-31T15:08:21Z 334.68 2015-05-31T15:08:24Z 335.64 2015-05-31T15:08:26Z 335.64 2015-05-31T15:08:34Z 335.64 2015-05-31T15:08:38Z 336.12 2015-05-31T15:08:43Z 336.12 2015-05-31T15:08:45Z 336.12 2015-05-31T15:08:50Z 336.12 2015-05-31T15:08:57Z 336.6 2015-05-31T15:09:01Z 336.12 2015-05-31T15:09:11Z 336.6 2015-05-31T15:09:18Z 336.6 2015-05-31T15:09:23Z 336.12 2015-05-31T15:09:31Z 336.6 2015-05-31T15:09:39Z 336.12 2015-05-31T15:09:46Z 335.64 2015-05-31T15:09:54Z 335.64 2015-05-31T15:10:02Z 335.16 2015-05-31T15:10:11Z 335.64 2015-05-31T15:10:23Z 335.16 2015-05-31T15:10:30Z 335.64 2015-05-31T15:10:36Z 334.68 2015-05-31T15:10:41Z 335.16 2015-05-31T15:10:52Z 334.68 2015-05-31T15:11:01Z 334.68 2015-05-31T15:11:07Z 334.68 2015-05-31T15:11:16Z 335.64 2015-05-31T15:11:30Z 337.08 2015-05-31T15:11:40Z 338.04 2015-05-31T15:11:44Z 339.48 2015-05-31T15:11:54Z 341.89 2015-05-31T15:12:06Z 343.33 2015-05-31T15:12:13Z 344.77 2015-05-31T15:12:24Z 344.77 2015-05-31T15:12:36Z 345.25 2015-05-31T15:12:40Z 345.73 2015-05-31T15:12:46Z 345.73 2015-05-31T15:12:57Z 346.21 2015-05-31T15:12:58Z 346.69 2015-05-31T15:13:04Z 347.65 2015-05-31T15:13:15Z 348.13 2015-05-31T15:13:20Z 349.58 2015-05-31T15:13:32Z 350.54 2015-05-31T15:13:47Z 351.98 2015-05-31T15:13:59Z 353.42 2015-05-31T15:14:13Z 353.9 2015-05-31T15:14:17Z 353.9 2015-05-31T15:14:33Z 355.83 2015-05-31T15:14:39Z 356.79 2015-05-31T15:14:50Z 358.71 2015-05-31T15:15:03Z 359.67 2015-05-31T15:15:15Z 360.63 2015-05-31T15:15:25Z 363.04 2015-05-31T15:15:39Z 364 2015-05-31T15:15:51Z 365.44 2015-05-31T15:16:01Z 364.48 2015-05-31T15:16:14Z 367.36 2015-05-31T15:16:22Z 368.32 2015-05-31T15:16:36Z 368.32 2015-05-31T15:16:41Z 368.8 2015-05-31T15:16:49Z 367.36 2015-05-31T15:17:00Z 368.8 2015-05-31T15:17:11Z 367.84 2015-05-31T15:17:18Z 367.84 2015-05-31T15:17:20Z 368.32 2015-05-31T15:17:26Z 367.84 2015-05-31T15:17:31Z 367.36 2015-05-31T15:17:39Z 366.4 2015-05-31T15:17:48Z 365.92 2015-05-31T15:17:51Z 364.96 2015-05-31T15:17:58Z 363.52 2015-05-31T15:18:06Z 363.04 2015-05-31T15:18:08Z 362.55 2015-05-31T15:18:12Z 361.59 2015-05-31T15:18:22Z 361.11 2015-05-31T15:18:32Z 360.15 2015-05-31T15:18:42Z 359.67 2015-05-31T15:18:47Z 359.19 2015-05-31T15:18:53Z 358.23 2015-05-31T15:19:04Z 358.23 2015-05-31T15:19:13Z 357.75 2015-05-31T15:19:14Z 357.27 2015-05-31T15:19:24Z 356.31 2015-05-31T15:19:33Z 355.34 2015-05-31T15:19:34Z 354.38 2015-05-31T15:19:45Z 353.9 2015-05-31T15:19:47Z 351.98 2015-05-31T15:19:53Z 351.5 2015-05-31T15:19:57Z 351.02 2015-05-31T15:20:06Z 351.5 2015-05-31T15:20:08Z 348.62 2015-05-31T15:20:15Z 347.65 2015-05-31T15:20:23Z 348.13 2015-05-31T15:20:28Z 347.65 2015-05-31T15:20:40Z 347.65 2015-05-31T15:20:49Z 345.73 2015-05-31T15:20:58Z 344.77 2015-05-31T15:21:05Z 344.77 2015-05-31T15:21:13Z 345.25 2015-05-31T15:21:16Z 343.33 2015-05-31T15:21:26Z 343.81 2015-05-31T15:21:35Z 343.33 2015-05-31T15:21:37Z 343.33 2015-05-31T15:21:39Z 342.37 2015-05-31T15:21:49Z 341.89 2015-05-31T15:21:52Z 341.41 2015-05-31T15:22:01Z 341.41 2015-05-31T15:22:03Z 341.41 2015-05-31T15:22:10Z 339.96 2015-05-31T15:22:20Z 339.96 2015-05-31T15:22:21Z 339 2015-05-31T15:22:23Z 339 2015-05-31T15:22:30Z 337.56 2015-05-31T15:22:35Z 336.6 2015-05-31T15:22:44Z 334.68 2015-05-31T15:22:53Z 335.16 2015-05-31T15:22:55Z 333.71 2015-05-31T15:23:02Z 332.75 2015-05-31T15:23:04Z 332.27 2015-05-31T15:23:09Z 331.31 2015-05-31T15:23:18Z 328.91 2015-05-31T15:23:26Z 328.91 2015-05-31T15:23:34Z 328.91 2015-05-31T15:23:42Z 328.43 2015-05-31T15:23:44Z 328.43 2015-05-31T15:23:48Z 326.5 2015-05-31T15:23:50Z 326.5 2015-05-31T15:23:51Z 327.95 2015-05-31T15:23:54Z 323.62 2015-05-31T15:23:56Z 327.47 2015-05-31T15:23:57Z 326.5 2015-05-31T15:24:01Z 327.95 2015-05-31T15:24:14Z 327.95 2015-05-31T15:24:30Z 327.95 2015-05-31T15:24:41Z 327.47 2015-05-31T15:24:53Z 327.95 2015-05-31T15:24:55Z 326.5 2015-05-31T15:25:11Z 326.99 2015-05-31T15:25:22Z 326.99 2015-05-31T15:25:35Z 326.99 2015-05-31T15:25:40Z 326.5 2015-05-31T15:25:49Z 326.99 2015-05-31T15:25:52Z 327.47 2015-05-31T15:25:56Z 326.99 2015-05-31T15:26:06Z 326.99 2015-05-31T15:26:13Z 326.99 2015-05-31T15:26:24Z 326.99 2015-05-31T15:26:28Z 326.5 2015-05-31T15:26:43Z 326.5 2015-05-31T15:26:56Z 326.5 2015-05-31T15:26:58Z 326.5 2015-05-31T15:27:02Z 326.5 2015-05-31T15:27:16Z 326.5 2015-05-31T15:27:20Z 326.99 2015-05-31T15:27:36Z 327.47 2015-05-31T15:27:52Z 326.99 2015-05-31T15:28:04Z 326.99 2015-05-31T15:28:09Z 326.99 2015-05-31T15:28:16Z 326.5 2015-05-31T15:28:29Z 326.99 2015-05-31T15:28:36Z 326.99 2015-05-31T15:28:45Z 326.5 2015-05-31T15:28:58Z 326.99 2015-05-31T15:29:08Z 326.99 2015-05-31T15:29:12Z 326.5 2015-05-31T15:29:20Z 326.99 2015-05-31T15:29:26Z 326.99 2015-05-31T15:29:41Z 326.02 2015-05-31T15:29:53Z 326.02 2015-05-31T15:29:56Z 326.02 2015-05-31T15:30:11Z 326.02 2015-05-31T15:30:14Z 326.02 2015-05-31T15:30:20Z 326.02 2015-05-31T15:30:27Z 326.02 2015-05-31T15:30:32Z 326.02 2015-05-31T15:30:37Z 326.02 2015-05-31T15:30:44Z 325.54 2015-05-31T15:31:01Z 325.54 2015-05-31T15:31:13Z 325.54 2015-05-31T15:31:26Z 325.54 2015-05-31T15:31:44Z 325.54 2015-05-31T15:31:53Z 325.54 2015-05-31T15:32:04Z 326.02 2015-05-31T15:32:08Z 325.06 2015-05-31T15:32:23Z 325.06 2015-05-31T15:32:39Z 325.06 2015-05-31T15:32:54Z 325.54 2015-05-31T15:33:12Z 325.06 2015-05-31T15:33:19Z 325.06 2015-05-31T15:33:25Z 325.54 2015-05-31T15:33:27Z 325.06 2015-05-31T15:33:39Z 325.54 2015-05-31T15:33:51Z 324.58 2015-05-31T15:34:02Z 325.54 2015-05-31T15:34:14Z 325.54 2015-05-31T15:34:26Z 325.54 2015-05-31T15:34:40Z 325.54 2015-05-31T15:34:44Z 325.54 2015-05-31T15:35:01Z 325.54 2015-05-31T15:35:11Z 325.54 2015-05-31T15:35:27Z 325.06 2015-05-31T15:36:49Z 325.06 2015-05-31T15:37:34Z 325.06 2015-05-31T15:37:39Z 325.06 2015-05-31T15:37:42Z 325.54 2015-05-31T15:37:56Z 326.02 2015-05-31T15:37:57Z 326.02 2015-05-31T15:38:12Z 326.5 2015-05-31T15:38:18Z 326.5 2015-05-31T15:38:19Z 325.54 2015-05-31T15:38:22Z 325.54 2015-05-31T15:38:35Z 325.54 2015-05-31T15:38:38Z 325.54 2015-05-31T15:38:44Z 324.58 2015-05-31T15:38:57Z 324.1 2015-05-31T15:39:11Z 324.58 2015-05-31T15:39:23Z 324.1 2015-05-31T15:39:43Z 324.1 2015-05-31T15:40:16Z 323.62 2015-05-31T15:40:51Z 323.62 2015-05-31T15:41:05Z 321.7 2015-05-31T15:41:11Z 323.62 2015-05-31T15:41:13Z 323.14 2015-05-31T15:41:23Z 324.58 2015-05-31T15:41:47Z 319.78 2015-05-31T15:42:08Z 322.18 2015-05-31T15:42:09Z 320.74 2015-05-31T15:42:39Z 322.66 2015-05-31T15:42:42Z