PCT 2016, jour #124
1917.01
2016-08-13T13:06:14Z
1915.08
2016-08-13T13:06:38Z
1915.08
2016-08-13T13:07:09Z
1915.08
2016-08-13T13:07:33Z
1915.08
2016-08-13T13:07:46Z
1915.08
2016-08-13T13:08:02Z
1914.12
2016-08-13T13:08:18Z
1914.12
2016-08-13T13:08:22Z
1915.08
2016-08-13T13:08:35Z
1915.56
2016-08-13T13:08:46Z
1915.56
2016-08-13T13:08:47Z
1915.56
2016-08-13T13:08:57Z
1915.56
2016-08-13T13:08:59Z
1914.12
2016-08-13T13:09:08Z
1913.16
2016-08-13T13:09:15Z
1913.16
2016-08-13T13:09:20Z
1914.6
2016-08-13T13:09:22Z
1914.6
2016-08-13T13:09:30Z
1914.6
2016-08-13T13:09:44Z
1914.6
2016-08-13T13:10:00Z
1914.6
2016-08-13T13:10:06Z
1913.16
2016-08-13T13:10:15Z
1911.72
2016-08-13T13:10:31Z
1908.35
2016-08-13T13:10:47Z
1908.35
2016-08-13T13:10:51Z
1907.87
2016-08-13T13:11:08Z
1907.87
2016-08-13T13:11:21Z
1907.39
2016-08-13T13:11:31Z
1905.47
2016-08-13T13:11:47Z
1905.47
2016-08-13T13:11:48Z
1903.07
2016-08-13T13:12:01Z
1902.59
2016-08-13T13:12:03Z
1900.66
2016-08-13T13:12:15Z
1898.26
2016-08-13T13:12:30Z
1896.34
2016-08-13T13:12:46Z
1895.86
2016-08-13T13:12:47Z
1892.97
2016-08-13T13:13:05Z
1892.01
2016-08-13T13:13:22Z
1891.05
2016-08-13T13:13:30Z
1889.61
2016-08-13T13:13:43Z
1889.13
2016-08-13T13:13:51Z
1888.65
2016-08-13T13:13:57Z
1888.17
2016-08-13T13:14:10Z
1886.72
2016-08-13T13:14:25Z
1886.24
2016-08-13T13:14:31Z
1885.28
2016-08-13T13:14:39Z
1884.8
2016-08-13T13:14:41Z
1883.84
2016-08-13T13:14:54Z
1883.36
2016-08-13T13:15:05Z
1882.4
2016-08-13T13:15:22Z
1882.4
2016-08-13T13:15:24Z
1882.4
2016-08-13T13:15:28Z
1880.48
2016-08-13T13:15:40Z
1880.48
2016-08-13T13:15:44Z
1880.48
2016-08-13T13:15:48Z
1881.92
2016-08-13T13:15:52Z
1883.84
2016-08-13T13:16:01Z
1885.28
2016-08-13T13:16:17Z
1887.21
2016-08-13T13:16:33Z
1887.21
2016-08-13T13:16:35Z
1887.69
2016-08-13T13:16:45Z
1890.09
2016-08-13T13:16:59Z
1891.53
2016-08-13T13:17:12Z
1892.01
2016-08-13T13:17:23Z
1892.97
2016-08-13T13:17:32Z
1892.97
2016-08-13T13:17:34Z
1894.42
2016-08-13T13:17:44Z
1894.9
2016-08-13T13:17:48Z
1896.82
2016-08-13T13:18:03Z
1898.74
2016-08-13T13:18:17Z
1900.66
2016-08-13T13:18:32Z
1902.11
2016-08-13T13:18:40Z
1903.55
2016-08-13T13:18:55Z
1904.99
2016-08-13T13:19:07Z
1904.99
2016-08-13T13:19:12Z
1905.95
2016-08-13T13:19:24Z
1907.87
2016-08-13T13:19:39Z
1910.28
2016-08-13T13:19:57Z
1912.2
2016-08-13T13:20:11Z
1913.16
2016-08-13T13:20:26Z
1914.6
2016-08-13T13:20:40Z
1916.53
2016-08-13T13:20:53Z
1918.45
2016-08-13T13:21:12Z
1919.89
2016-08-13T13:21:24Z
1921.33
2016-08-13T13:21:39Z
1921.81
2016-08-13T13:21:52Z
1922.77
2016-08-13T13:22:04Z
1924.22
2016-08-13T13:22:16Z
1925.18
2016-08-13T13:22:26Z
1926.14
2016-08-13T13:22:43Z
1926.14
2016-08-13T13:22:45Z
1926.14
2016-08-13T13:22:58Z
1927.1
2016-08-13T13:23:12Z
1929.02
2016-08-13T13:23:28Z
1930.46
2016-08-13T13:23:43Z
1931.91
2016-08-13T13:23:56Z
1931.91
2016-08-13T13:23:57Z
1932.39
2016-08-13T13:24:00Z
1933.83
2016-08-13T13:24:15Z
1936.23
2016-08-13T13:24:30Z
1936.23
2016-08-13T13:24:34Z
1937.67
2016-08-13T13:24:50Z
1938.16
2016-08-13T13:25:07Z
1938.16
2016-08-13T13:25:24Z
1938.16
2016-08-13T13:25:42Z
1938.64
2016-08-13T13:26:02Z
1938.64
2016-08-13T13:26:22Z
1939.12
2016-08-13T13:26:39Z
1939.6
2016-08-13T13:26:53Z
1940.08
2016-08-13T13:27:07Z
1940.08
2016-08-13T13:27:21Z
1938.16
2016-08-13T13:27:37Z
1937.19
2016-08-13T13:27:51Z
1937.19
2016-08-13T13:28:04Z
1936.23
2016-08-13T13:28:17Z
1935.27
2016-08-13T13:28:33Z
1934.79
2016-08-13T13:28:50Z
1934.79
2016-08-13T13:28:52Z
1934.79
2016-08-13T13:29:08Z
1935.75
2016-08-13T13:29:24Z
1935.75
2016-08-13T13:29:39Z
1935.75
2016-08-13T13:29:41Z
1936.23
2016-08-13T13:29:48Z
1936.23
2016-08-13T13:30:04Z
1936.23
2016-08-13T13:30:06Z
1936.23
2016-08-13T13:30:13Z
1936.23
2016-08-13T13:30:32Z
1937.19
2016-08-13T13:30:40Z
1938.64
2016-08-13T13:30:53Z
1939.6
2016-08-13T13:31:07Z
1939.6
2016-08-13T13:31:16Z
1939.6
2016-08-13T13:31:18Z
1939.6
2016-08-13T13:31:29Z
1939.6
2016-08-13T13:31:34Z
1939.6
2016-08-13T13:31:48Z
1940.56
2016-08-13T13:32:01Z
1941.04
2016-08-13T13:32:07Z
1941.52
2016-08-13T13:32:21Z
1942
2016-08-13T13:32:34Z
1942.96
2016-08-13T13:32:46Z
1943.44
2016-08-13T13:32:59Z
1943.44
2016-08-13T13:33:27Z
1943.44
2016-08-13T13:33:38Z
1942
2016-08-13T13:33:41Z
1941.04
2016-08-13T13:33:51Z
1938.64
2016-08-13T13:34:01Z
1938.64
2016-08-13T13:34:07Z
1937.67
2016-08-13T13:34:13Z
1938.16
2016-08-13T13:34:15Z
1936.71
2016-08-13T13:34:20Z
1936.23
2016-08-13T13:34:34Z
1934.79
2016-08-13T13:34:42Z
1934.79
2016-08-13T13:34:52Z
1934.31
2016-08-13T13:34:54Z
1933.35
2016-08-13T13:34:59Z
1933.35
2016-08-13T13:35:12Z
1932.39
2016-08-13T13:35:13Z
1932.39
2016-08-13T13:35:18Z
1931.91
2016-08-13T13:35:25Z
1930.95
2016-08-13T13:35:28Z
1930.46
2016-08-13T13:35:36Z
1929.98
2016-08-13T13:35:50Z
1929.98
2016-08-13T13:35:55Z
1929.02
2016-08-13T13:36:08Z
1928.54
2016-08-13T13:36:15Z
1928.06
2016-08-13T13:36:27Z
1928.06
2016-08-13T13:36:29Z
1929.5
2016-08-13T13:36:33Z
1931.43
2016-08-13T13:36:48Z
1932.87
2016-08-13T13:37:02Z
1936.23
2016-08-13T13:37:18Z
1937.67
2016-08-13T13:37:31Z
1939.12
2016-08-13T13:37:49Z
1941.04
2016-08-13T13:38:04Z
1942.96
2016-08-13T13:38:18Z
1942.96
2016-08-13T13:38:23Z
1944.4
2016-08-13T13:38:36Z
1944.4
2016-08-13T13:39:08Z
1945.36
2016-08-13T13:39:32Z
1946.81
2016-08-13T13:39:46Z
1947.29
2016-08-13T13:39:55Z
1948.25
2016-08-13T13:40:06Z
1947.77
2016-08-13T13:40:15Z
1949.21
2016-08-13T13:40:25Z
1950.65
2016-08-13T13:40:39Z
1950.65
2016-08-13T13:40:42Z
1952.09
2016-08-13T13:40:55Z
1953.06
2016-08-13T13:41:01Z
1954.5
2016-08-13T13:41:12Z
1954.98
2016-08-13T13:41:22Z
1955.46
2016-08-13T13:41:27Z
1956.42
2016-08-13T13:41:42Z
1956.9
2016-08-13T13:41:56Z
1956.9
2016-08-13T13:41:57Z
1956.9
2016-08-13T13:42:11Z
1956.9
2016-08-13T13:42:23Z
1957.86
2016-08-13T13:42:34Z
1959.3
2016-08-13T13:42:44Z
1959.3
2016-08-13T13:42:49Z
1958.82
2016-08-13T13:42:54Z
1958.82
2016-08-13T13:42:58Z
1959.3
2016-08-13T13:43:04Z
1960.27
2016-08-13T13:43:14Z
1961.23
2016-08-13T13:43:24Z
1962.67
2016-08-13T13:43:37Z
1962.67
2016-08-13T13:43:50Z
1962.67
2016-08-13T13:43:55Z
1962.67
2016-08-13T13:44:09Z
1962.67
2016-08-13T13:44:10Z
1962.67
2016-08-13T13:44:26Z
1963.15
2016-08-13T13:44:28Z
1962.19
2016-08-13T13:44:37Z
1963.15
2016-08-13T13:44:39Z
1963.15
2016-08-13T13:44:41Z
1963.15
2016-08-13T13:44:44Z
1963.15
2016-08-13T13:44:48Z
1962.19
2016-08-13T13:45:01Z
1962.19
2016-08-13T13:45:09Z
1962.19
2016-08-13T13:45:11Z
1961.71
2016-08-13T13:45:21Z
1961.71
2016-08-13T13:45:26Z
1962.67
2016-08-13T13:45:40Z
1963.63
2016-08-13T13:45:52Z
1963.63
2016-08-13T13:46:06Z
1964.11
2016-08-13T13:46:17Z
1963.15
2016-08-13T13:46:29Z
1962.67
2016-08-13T13:46:35Z
1961.71
2016-08-13T13:46:43Z
1960.27
2016-08-13T13:46:55Z
1960.27
2016-08-13T13:46:57Z
1960.27
2016-08-13T13:47:15Z
1958.82
2016-08-13T13:47:29Z
1958.82
2016-08-13T13:47:36Z
1958.82
2016-08-13T13:47:40Z
1957.38
2016-08-13T13:47:47Z
1957.38
2016-08-13T13:47:51Z
1955.94
2016-08-13T13:47:56Z
1956.42
2016-08-13T13:48:03Z
1956.42
2016-08-13T13:48:07Z
1955.46
2016-08-13T13:48:21Z
1957.38
2016-08-13T13:48:35Z
1957.38
2016-08-13T13:48:36Z
1957.86
2016-08-13T13:48:50Z
1958.82
2016-08-13T13:48:58Z
1959.78
2016-08-13T13:49:05Z
1959.78
2016-08-13T13:49:07Z
1960.27
2016-08-13T13:49:12Z
1961.71
2016-08-13T13:49:27Z
1962.19
2016-08-13T13:49:38Z
1963.63
2016-08-13T13:49:52Z
1963.63
2016-08-13T13:49:55Z
1965.07
2016-08-13T13:50:08Z
1965.55
2016-08-13T13:50:16Z
1965.55
2016-08-13T13:50:30Z
1965.55
2016-08-13T13:50:33Z
1963.15
2016-08-13T13:50:46Z
1964.11
2016-08-13T13:51:00Z
1964.59
2016-08-13T13:51:13Z
1964.59
2016-08-13T13:51:14Z
1964.59
2016-08-13T13:51:29Z
1965.55
2016-08-13T13:51:42Z
1966.03
2016-08-13T13:51:50Z
1966.03
2016-08-13T13:51:54Z
1966.51
2016-08-13T13:52:08Z
1967.96
2016-08-13T13:52:21Z
1967.96
2016-08-13T13:52:25Z
1968.44
2016-08-13T13:52:29Z
1969.88
2016-08-13T13:52:40Z
1970.84
2016-08-13T13:52:54Z
1971.8
2016-08-13T13:53:06Z
1972.76
2016-08-13T13:53:19Z
1972.76
2016-08-13T13:53:24Z
1972.76
2016-08-13T13:53:34Z
1972.76
2016-08-13T13:53:46Z
1973.24
2016-08-13T13:53:53Z
1971.32
2016-08-13T13:54:03Z
1971.32
2016-08-13T13:54:12Z
1971.32
2016-08-13T13:54:20Z
1971.8
2016-08-13T13:54:36Z
1971.8
2016-08-13T13:54:41Z
1971.8
2016-08-13T13:54:44Z
1970.36
2016-08-13T13:54:51Z
1968.92
2016-08-13T13:54:59Z
1968.44
2016-08-13T13:55:11Z
1968.44
2016-08-13T13:55:13Z
1967.96
2016-08-13T13:55:19Z
1966.51
2016-08-13T13:55:23Z
1965.55
2016-08-13T13:55:34Z
1964.11
2016-08-13T13:55:41Z
1962.67
2016-08-13T13:55:55Z
1961.23
2016-08-13T13:56:02Z
1961.23
2016-08-13T13:56:05Z
1960.27
2016-08-13T13:56:17Z
1960.27
2016-08-13T13:56:20Z
1958.34
2016-08-13T13:56:30Z
1957.86
2016-08-13T13:56:39Z
1956.42
2016-08-13T13:56:51Z
1955.46
2016-08-13T13:56:59Z
1955.46
2016-08-13T13:57:15Z
1955.46
2016-08-13T13:57:39Z
1955.94
2016-08-13T13:57:52Z
1954.98
2016-08-13T13:58:01Z
1954.98
2016-08-13T13:58:05Z
1954.5
2016-08-13T13:58:09Z
1953.54
2016-08-13T13:58:15Z
1952.09
2016-08-13T13:58:25Z
1951.61
2016-08-13T13:58:29Z
1951.61
2016-08-13T13:58:39Z
1951.61
2016-08-13T13:58:41Z
1951.61
2016-08-13T13:58:53Z
1953.06
2016-08-13T13:58:55Z
1953.06
2016-08-13T13:58:57Z
1952.57
2016-08-13T13:59:09Z
1951.61
2016-08-13T13:59:11Z
1951.61
2016-08-13T13:59:12Z
1951.13
2016-08-13T13:59:28Z
1951.13
2016-08-13T13:59:32Z
1949.69
2016-08-13T13:59:44Z
1949.21
2016-08-13T13:59:48Z
1949.21
2016-08-13T13:59:58Z
1949.21
2016-08-13T14:00:08Z
1948.25
2016-08-13T14:00:11Z
1947.77
2016-08-13T14:00:14Z
1946.81
2016-08-13T14:00:24Z
1944.4
2016-08-13T14:00:38Z
1942.48
2016-08-13T14:00:53Z
1942.48
2016-08-13T14:00:57Z
1938.64
2016-08-13T14:01:12Z
1936.23
2016-08-13T14:01:25Z
1935.27
2016-08-13T14:01:31Z
1933.83
2016-08-13T14:01:39Z
1931.43
2016-08-13T14:01:55Z
1929.98
2016-08-13T14:02:07Z
1929.5
2016-08-13T14:02:11Z
1928.06
2016-08-13T14:02:25Z
1926.14
2016-08-13T14:02:37Z
1925.66
2016-08-13T14:02:43Z
1923.25
2016-08-13T14:02:56Z
1922.77
2016-08-13T14:03:01Z
1921.81
2016-08-13T14:03:10Z
1920.37
2016-08-13T14:03:16Z
1920.37
2016-08-13T14:03:21Z
1920.37
2016-08-13T14:03:24Z
1918.93
2016-08-13T14:03:31Z
1917.97
2016-08-13T14:03:37Z
1917.97
2016-08-13T14:03:39Z
1917.97
2016-08-13T14:03:41Z
1916.53
2016-08-13T14:03:49Z
1914.6
2016-08-13T14:04:01Z
1914.6
2016-08-13T14:04:14Z
1916.04
2016-08-13T14:04:17Z
1916.04
2016-08-13T14:04:38Z
1916.04
2016-08-13T14:05:03Z
1914.6
2016-08-13T14:05:13Z
1912.2
2016-08-13T14:05:26Z
1911.24
2016-08-13T14:05:31Z
1910.76
2016-08-13T14:05:44Z
1910.76
2016-08-13T14:05:54Z
1910.76
2016-08-13T14:05:55Z
1909.32
2016-08-13T14:05:59Z
1907.87
2016-08-13T14:06:02Z
1905.47
2016-08-13T14:06:15Z
1904.51
2016-08-13T14:06:21Z
1904.03
2016-08-13T14:06:30Z
1903.07
2016-08-13T14:06:35Z
1902.11
2016-08-13T14:06:49Z
1902.11
2016-08-13T14:06:54Z
1902.11
2016-08-13T14:07:06Z
1903.55
2016-08-13T14:07:11Z
1903.55
2016-08-13T14:07:14Z
1903.55
2016-08-13T14:07:28Z
1904.51
2016-08-13T14:07:43Z
1906.91
2016-08-13T14:08:00Z
1906.91
2016-08-13T14:08:03Z
1907.39
2016-08-13T14:08:11Z
1907.39
2016-08-13T14:08:25Z
1906.91
2016-08-13T14:08:32Z
1907.39
2016-08-13T14:08:38Z
1905.95
2016-08-13T14:08:52Z
1905.47
2016-08-13T14:09:02Z
1903.55
2016-08-13T14:09:16Z
1902.59
2016-08-13T14:09:23Z
1902.11
2016-08-13T14:09:26Z
1901.63
2016-08-13T14:09:34Z
1902.59
2016-08-13T14:09:39Z
1902.59
2016-08-13T14:09:50Z
1903.07
2016-08-13T14:09:53Z
1903.55
2016-08-13T14:09:59Z
1903.55
2016-08-13T14:10:12Z
1902.11
2016-08-13T14:10:15Z
1902.11
2016-08-13T14:10:26Z
1903.07
2016-08-13T14:10:28Z
1904.03
2016-08-13T14:10:36Z
1904.51
2016-08-13T14:10:39Z
1904.99
2016-08-13T14:10:41Z
1905.95
2016-08-13T14:10:56Z
1906.43
2016-08-13T14:11:10Z
1906.91
2016-08-13T14:11:13Z
1906.91
2016-08-13T14:11:27Z
1906.91
2016-08-13T14:11:34Z
1907.39
2016-08-13T14:11:42Z
1906.43
2016-08-13T14:11:53Z
1905.47
2016-08-13T14:11:56Z
1904.99
2016-08-13T14:12:09Z
1904.99
2016-08-13T14:12:11Z
1905.95
2016-08-13T14:12:28Z
1905.95
2016-08-13T14:12:37Z
1906.43
2016-08-13T14:12:47Z
1906.91
2016-08-13T14:12:53Z
1908.35
2016-08-13T14:13:04Z
1908.35
2016-08-13T14:13:11Z
1906.91
2016-08-13T14:13:24Z
1905.47
2016-08-13T14:13:39Z
1904.51
2016-08-13T14:13:50Z
1902.11
2016-08-13T14:14:04Z
1900.66
2016-08-13T14:14:18Z
1900.66
2016-08-13T14:14:20Z
1900.66
2016-08-13T14:14:23Z
1898.26
2016-08-13T14:14:38Z
1897.78
2016-08-13T14:14:41Z
1897.3
2016-08-13T14:14:49Z
1895.38
2016-08-13T14:15:00Z
1894.42
2016-08-13T14:15:08Z
1892.49
2016-08-13T14:15:25Z
1892.49
2016-08-13T14:15:37Z
1893.93
2016-08-13T14:15:42Z
1895.86
2016-08-13T14:15:54Z
1898.26
2016-08-13T14:16:09Z
1900.18
2016-08-13T14:16:21Z
1901.14
2016-08-13T14:16:30Z
1902.11
2016-08-13T14:16:36Z
1903.55
2016-08-13T14:16:52Z
1904.51
2016-08-13T14:17:01Z
1906.43
2016-08-13T14:17:15Z
1906.43
2016-08-13T14:17:17Z
1907.39
2016-08-13T14:17:23Z
1908.35
2016-08-13T14:17:37Z
1909.32
2016-08-13T14:17:43Z
1909.8
2016-08-13T14:17:50Z
1911.72
2016-08-13T14:18:05Z
1913.16
2016-08-13T14:18:16Z
1914.6
2016-08-13T14:18:23Z
1914.6
2016-08-13T14:18:26Z
1915.56
2016-08-13T14:18:36Z
1916.53
2016-08-13T14:18:48Z
1917.97
2016-08-13T14:19:00Z
1919.89
2016-08-13T14:19:16Z
1921.33
2016-08-13T14:19:29Z
1923.74
2016-08-13T14:19:43Z
1925.18
2016-08-13T14:19:57Z
1926.62
2016-08-13T14:20:13Z
1928.54
2016-08-13T14:20:26Z
1929.98
2016-08-13T14:20:41Z
1930.46
2016-08-13T14:20:52Z
1931.91
2016-08-13T14:21:05Z
1933.83
2016-08-13T14:21:18Z
1933.83
2016-08-13T14:21:20Z
1934.79
2016-08-13T14:21:34Z
1936.23
2016-08-13T14:21:45Z
1936.71
2016-08-13T14:21:49Z
1937.67
2016-08-13T14:22:02Z
1939.12
2016-08-13T14:22:15Z
1940.56
2016-08-13T14:22:30Z
1941.04
2016-08-13T14:22:32Z
1942
2016-08-13T14:22:46Z
1942.48
2016-08-13T14:22:49Z
1943.44
2016-08-13T14:22:55Z
1943.92
2016-08-13T14:23:04Z
1946.33
2016-08-13T14:23:21Z
1947.29
2016-08-13T14:23:35Z
1947.77
2016-08-13T14:23:47Z
1949.21
2016-08-13T14:24:00Z
1949.21
2016-08-13T14:24:13Z
1949.69
2016-08-13T14:24:30Z
1949.69
2016-08-13T14:24:52Z
1949.69
2016-08-13T14:25:16Z
1948.73
2016-08-13T14:25:32Z
1948.73
2016-08-13T14:25:39Z
1948.73
2016-08-13T14:25:44Z
1949.69
2016-08-13T14:25:48Z
1952.09
2016-08-13T14:26:05Z
1954.02
2016-08-13T14:26:21Z
1954.98
2016-08-13T14:26:41Z
1955.46
2016-08-13T14:26:45Z
1955.94
2016-08-13T14:26:54Z
1957.86
2016-08-13T14:27:10Z
1958.34
2016-08-13T14:27:24Z
1959.3
2016-08-13T14:27:39Z
1960.75
2016-08-13T14:27:54Z
1961.71
2016-08-13T14:28:07Z
1963.63
2016-08-13T14:28:20Z
1963.63
2016-08-13T14:28:51Z
1964.59
2016-08-13T14:28:57Z
1965.55
2016-08-13T14:29:12Z
1966.99
2016-08-13T14:29:26Z
1966.99
2016-08-13T14:29:36Z
1968.44
2016-08-13T14:29:45Z
1968.44
2016-08-13T14:29:49Z
1969.88
2016-08-13T14:30:05Z
1970.36
2016-08-13T14:30:24Z
1968.92
2016-08-13T14:30:42Z
1968.92
2016-08-13T14:31:02Z
1970.84
2016-08-13T14:31:16Z
1970.84
2016-08-13T14:31:17Z
1968.92
2016-08-13T14:31:33Z
1968.44
2016-08-13T14:31:48Z
1968.44
2016-08-13T14:31:51Z
1967.96
2016-08-13T14:32:00Z
1966.99
2016-08-13T14:32:07Z
1966.03
2016-08-13T14:32:24Z
1965.55
2016-08-13T14:32:39Z
1965.55
2016-08-13T14:32:51Z
1965.07
2016-08-13T14:33:02Z
1965.07
2016-08-13T14:33:09Z
1963.63
2016-08-13T14:33:17Z
1963.15
2016-08-13T14:33:23Z
1962.67
2016-08-13T14:33:29Z
1962.19
2016-08-13T14:33:34Z
1961.71
2016-08-13T14:33:49Z
1960.27
2016-08-13T14:34:05Z
1961.71
2016-08-13T14:34:19Z
1959.78
2016-08-13T14:34:23Z
1959.3
2016-08-13T14:34:35Z
1957.86
2016-08-13T14:34:51Z
1957.86
2016-08-13T14:34:52Z
1956.9
2016-08-13T14:35:05Z
1956.9
2016-08-13T14:35:10Z
1956.9
2016-08-13T14:35:14Z
1955.46
2016-08-13T14:35:24Z
1955.46
2016-08-13T14:35:38Z
1954.98
2016-08-13T14:35:45Z
1954.5
2016-08-13T14:36:00Z
1953.06
2016-08-13T14:36:04Z
1952.09
2016-08-13T14:36:20Z
1950.65
2016-08-13T14:36:35Z
1949.69
2016-08-13T14:36:48Z
1949.69
2016-08-13T14:36:50Z
1948.73
2016-08-13T14:36:58Z
1947.77
2016-08-13T14:37:18Z
1947.77
2016-08-13T14:37:23Z
1947.77
2016-08-13T14:37:26Z
1946.81
2016-08-13T14:37:30Z
1946.33
2016-08-13T14:37:34Z
1946.33
2016-08-13T14:37:42Z
1945.85
2016-08-13T14:37:57Z
1945.85
2016-08-13T14:38:09Z
1945.85
2016-08-13T14:38:23Z
1945.36
2016-08-13T14:38:37Z
1944.4
2016-08-13T14:38:50Z
1943.92
2016-08-13T14:39:03Z
1942.96
2016-08-13T14:39:17Z
1941.04
2016-08-13T14:39:32Z
1940.56
2016-08-13T14:39:39Z
1940.56
2016-08-13T14:39:48Z
1940.08
2016-08-13T14:39:56Z
1939.6
2016-08-13T14:40:10Z
1938.64
2016-08-13T14:40:23Z
1938.16
2016-08-13T14:40:31Z
1937.67
2016-08-13T14:40:44Z
1937.67
2016-08-13T14:40:46Z
1937.67
2016-08-13T14:40:49Z
1936.71
2016-08-13T14:40:52Z
1936.71
2016-08-13T14:41:05Z
1936.23
2016-08-13T14:41:16Z
1934.79
2016-08-13T14:41:30Z
1934.79
2016-08-13T14:41:32Z
1934.79
2016-08-13T14:41:39Z
1935.27
2016-08-13T14:41:46Z
1934.31
2016-08-13T14:41:56Z
1934.31
2016-08-13T14:42:02Z
1934.79
2016-08-13T14:42:06Z
1934.79
2016-08-13T14:42:11Z
1934.79
2016-08-13T14:42:14Z
1932.87
2016-08-13T14:42:25Z
1931.91
2016-08-13T14:42:39Z
1931.91
2016-08-13T14:42:43Z
1930.95
2016-08-13T14:42:57Z
1929.98
2016-08-13T14:43:01Z
1927.58
2016-08-13T14:43:13Z
1927.58
2016-08-13T14:43:14Z
1926.62
2016-08-13T14:43:26Z
1924.7
2016-08-13T14:43:36Z
1925.18
2016-08-13T14:43:40Z
1924.7
2016-08-13T14:43:55Z
1923.74
2016-08-13T14:44:00Z
1922.77
2016-08-13T14:44:14Z
1923.25
2016-08-13T14:44:21Z
1922.77
2016-08-13T14:44:26Z
1921.81
2016-08-13T14:44:41Z
1923.25
2016-08-13T14:44:48Z
1924.7
2016-08-13T14:44:58Z
1923.25
2016-08-13T14:45:11Z
1923.25
2016-08-13T14:45:22Z
1923.25
2016-08-13T14:45:36Z
1922.77
2016-08-13T14:45:40Z
1922.77
2016-08-13T14:45:56Z
1922.77
2016-08-13T14:46:10Z
1922.77
2016-08-13T14:46:12Z
1922.77
2016-08-13T14:46:16Z
1923.74
2016-08-13T14:46:26Z
1924.7
2016-08-13T14:46:35Z
1923.25
2016-08-13T14:46:44Z
1922.77
2016-08-13T14:46:58Z
1922.77
2016-08-13T14:47:00Z
1921.81
2016-08-13T14:47:13Z
1921.81
2016-08-13T14:47:16Z
1921.33
2016-08-13T14:47:30Z
1920.85
2016-08-13T14:47:36Z
1919.89
2016-08-13T14:47:43Z
1919.89
2016-08-13T14:47:57Z
1918.93
2016-08-13T14:48:10Z
1917.49
2016-08-13T14:48:23Z
1917.49
2016-08-13T14:48:26Z
1917.01
2016-08-13T14:48:31Z
1917.01
2016-08-13T14:48:45Z
1917.01
2016-08-13T14:49:03Z
1918.45
2016-08-13T14:49:14Z
1918.93
2016-08-13T14:49:28Z
1919.41
2016-08-13T14:49:31Z
1919.41
2016-08-13T14:49:41Z
1919.89
2016-08-13T14:49:54Z
1921.33
2016-08-13T14:50:09Z
1923.25
2016-08-13T14:50:21Z
1924.22
2016-08-13T14:50:33Z
1924.22
2016-08-13T14:50:36Z
1924.22
2016-08-13T14:50:43Z
1925.66
2016-08-13T14:50:56Z
1925.66
2016-08-13T14:50:57Z
1926.14
2016-08-13T14:51:10Z
1927.58
2016-08-13T14:51:26Z
1929.5
2016-08-13T14:51:35Z
1929.98
2016-08-13T14:51:40Z
1930.46
2016-08-13T14:51:44Z
1930.95
2016-08-13T14:51:51Z
1931.43
2016-08-13T14:51:56Z
1933.35
2016-08-13T14:52:10Z
1933.83
2016-08-13T14:52:17Z
1935.27
2016-08-13T14:52:32Z
1936.71
2016-08-13T14:52:45Z
1939.12
2016-08-13T14:53:00Z
1939.6
2016-08-13T14:53:10Z
1939.6
2016-08-13T14:53:13Z
1939.6
2016-08-13T14:53:19Z
1940.08
2016-08-13T14:53:36Z
1940.08
2016-08-13T14:53:58Z
1940.08
2016-08-13T14:54:04Z
1940.08
2016-08-13T14:54:07Z
1940.08
2016-08-13T14:54:20Z
1940.08
2016-08-13T14:54:26Z
1938.64
2016-08-13T14:54:43Z
1938.64
2016-08-13T14:54:50Z
1940.08
2016-08-13T14:54:54Z
1940.08
2016-08-13T14:54:55Z
1940.08
2016-08-13T14:55:11Z
1938.64
2016-08-13T14:55:17Z
1938.64
2016-08-13T14:55:32Z
1938.64
2016-08-13T14:55:50Z
1938.16
2016-08-13T14:56:08Z
1937.67
2016-08-13T14:56:25Z
1937.19
2016-08-13T14:56:39Z
1937.19
2016-08-13T14:56:52Z
1936.71
2016-08-13T14:56:58Z
1936.23
2016-08-13T14:57:09Z
1935.27
2016-08-13T14:57:24Z
1936.71
2016-08-13T14:57:29Z
1937.19
2016-08-13T14:57:46Z
1938.64
2016-08-13T14:57:56Z
1939.6
2016-08-13T14:58:04Z
1940.08
2016-08-13T14:58:08Z
1938.64
2016-08-13T14:58:25Z
1937.19
2016-08-13T14:58:41Z
1936.71
2016-08-13T14:58:47Z
1936.71
2016-08-13T14:58:49Z
1936.71
2016-08-13T14:58:58Z
1936.71
2016-08-13T14:59:07Z
1936.71
2016-08-13T14:59:10Z
1936.71
2016-08-13T14:59:15Z
1936.23
2016-08-13T14:59:31Z
1936.23
2016-08-13T14:59:33Z
1936.23
2016-08-13T14:59:49Z
1935.27
2016-08-13T15:00:05Z
1935.27
2016-08-13T15:00:12Z
1933.83
2016-08-13T15:00:29Z
1933.35
2016-08-13T15:00:40Z
1933.35
2016-08-13T15:00:57Z
1931.91
2016-08-13T15:01:06Z
1930.95
2016-08-13T15:01:14Z
1929.02
2016-08-13T15:01:26Z
1928.06
2016-08-13T15:01:33Z
1926.62
2016-08-13T15:01:43Z
1924.7
2016-08-13T15:01:56Z
1924.22
2016-08-13T15:02:13Z
1924.22
2016-08-13T15:02:14Z
1923.74
2016-08-13T15:02:19Z
1923.74
2016-08-13T15:02:25Z
1922.29
2016-08-13T15:02:34Z
1921.81
2016-08-13T15:02:41Z
1918.93
2016-08-13T15:02:57Z
1917.97
2016-08-13T15:03:10Z
1917.97
2016-08-13T15:03:11Z
1917.97
2016-08-13T15:03:14Z
1916.04
2016-08-13T15:03:21Z
1916.04
2016-08-13T15:03:24Z
1914.6
2016-08-13T15:03:37Z
1914.6
2016-08-13T15:03:38Z
1911.72
2016-08-13T15:03:54Z
1911.24
2016-08-13T15:03:56Z
1909.32
2016-08-13T15:04:09Z
1907.87
2016-08-13T15:04:25Z
1907.39
2016-08-13T15:04:34Z
1906.43
2016-08-13T15:04:38Z
1904.51
2016-08-13T15:04:52Z
1904.51
2016-08-13T15:04:53Z
1906.43
2016-08-13T15:04:55Z
1903.07
2016-08-13T15:04:56Z
1911.24
2016-08-13T15:04:57Z
1905.95
2016-08-13T15:04:58Z
1905.47
2016-08-13T15:05:44Z
1905.47
2016-08-13T15:06:16Z
1905.47
2016-08-13T15:06:47Z
1905.47
2016-08-13T15:07:24Z
1905.47
2016-08-13T15:07:53Z
1905.47
2016-08-13T15:08:22Z
1905.47
2016-08-13T15:08:36Z
1904.51
2016-08-13T15:08:53Z
1901.63
2016-08-13T15:09:08Z
1901.14
2016-08-13T15:09:22Z
1900.66
2016-08-13T15:09:31Z
1899.22
2016-08-13T15:09:47Z
1899.7
2016-08-13T15:09:52Z
1897.78
2016-08-13T15:10:08Z
1897.3
2016-08-13T15:10:12Z
1897.3
2016-08-13T15:10:15Z
1895.86
2016-08-13T15:10:27Z
1894.9
2016-08-13T15:10:35Z
1894.42
2016-08-13T15:10:50Z
1893.45
2016-08-13T15:11:04Z
1893.45
2016-08-13T15:11:21Z
1893.45
2016-08-13T15:11:25Z
1894.42
2016-08-13T15:11:33Z
1895.38
2016-08-13T15:11:41Z
1894.9
2016-08-13T15:11:49Z
1894.9
2016-08-13T15:12:04Z
1894.9
2016-08-13T15:12:23Z
1893.93
2016-08-13T15:12:28Z
1892.49
2016-08-13T15:12:38Z
1890.57
2016-08-13T15:12:52Z
1890.57
2016-08-13T15:13:00Z
1890.57
2016-08-13T15:13:04Z
1890.09
2016-08-13T15:13:13Z
1887.69
2016-08-13T15:13:26Z
1886.72
2016-08-13T15:13:40Z
1885.76
2016-08-13T15:13:48Z
1884.32
2016-08-13T15:13:58Z
1882.88
2016-08-13T15:14:07Z
1882.4
2016-08-13T15:14:11Z
1881.92
2016-08-13T15:14:25Z
1881.44
2016-08-13T15:14:38Z
1881.44
2016-08-13T15:14:49Z
1879.03
2016-08-13T15:15:06Z
1878.55
2016-08-13T15:15:15Z
1878.55
2016-08-13T15:15:19Z
1877.59
2016-08-13T15:15:22Z
1876.63
2016-08-13T15:15:29Z
1873.75
2016-08-13T15:15:44Z
1873.27
2016-08-13T15:15:50Z
1870.38
2016-08-13T15:16:04Z
1870.38
2016-08-13T15:16:09Z
1869.9
2016-08-13T15:16:16Z
1868.46
2016-08-13T15:16:27Z
1865.58
2016-08-13T15:16:43Z
1865.58
2016-08-13T15:16:46Z
1864.61
2016-08-13T15:16:53Z
1863.65
2016-08-13T15:16:59Z
1862.69
2016-08-13T15:17:07Z
1860.77
2016-08-13T15:17:21Z
1858.85
2016-08-13T15:17:33Z
1857.4
2016-08-13T15:17:42Z
1856.44
2016-08-13T15:17:56Z
1855.96
2016-08-13T15:18:00Z
1855.48
2016-08-13T15:18:02Z
1854.04
2016-08-13T15:18:10Z
1853.56
2016-08-13T15:18:13Z
1853.08
2016-08-13T15:18:18Z
1850.19
2016-08-13T15:18:33Z
1850.19
2016-08-13T15:18:34Z
1848.75
2016-08-13T15:18:43Z
1847.31
2016-08-13T15:18:56Z
1845.87
2016-08-13T15:19:06Z
1844.43
2016-08-13T15:19:21Z
1843.95
2016-08-13T15:19:22Z
1842.5
2016-08-13T15:19:27Z
1841.06
2016-08-13T15:19:36Z
1841.06
2016-08-13T15:19:40Z
1840.58
2016-08-13T15:19:44Z
1840.1
2016-08-13T15:19:48Z
1838.66
2016-08-13T15:19:57Z
1837.22
2016-08-13T15:20:13Z
1836.74
2016-08-13T15:20:15Z
1836.26
2016-08-13T15:20:17Z
1836.26
2016-08-13T15:20:19Z
1834.81
2016-08-13T15:20:30Z
1833.37
2016-08-13T15:20:41Z
1831.45
2016-08-13T15:20:57Z
1830.97
2016-08-13T15:21:02Z
1830.49
2016-08-13T15:21:07Z
1829.05
2016-08-13T15:21:19Z
1827.12
2016-08-13T15:21:29Z
1826.16
2016-08-13T15:21:38Z
1824.72
2016-08-13T15:21:47Z
1823.76
2016-08-13T15:22:00Z
1821.84
2016-08-13T15:22:11Z
1821.35
2016-08-13T15:22:14Z
1821.35
2016-08-13T15:22:20Z
1818.95
2016-08-13T15:22:33Z
1817.51
2016-08-13T15:22:45Z
1816.07
2016-08-13T15:22:55Z
1815.11
2016-08-13T15:23:00Z
1813.66
2016-08-13T15:23:14Z
1811.74
2016-08-13T15:23:27Z
1810.78
2016-08-13T15:23:39Z
1810.3
2016-08-13T15:23:47Z
1809.34
2016-08-13T15:24:02Z
1807.42
2016-08-13T15:24:15Z
1807.42
2016-08-13T15:24:17Z
1806.45
2016-08-13T15:24:24Z
1805.49
2016-08-13T15:24:39Z
1805.01
2016-08-13T15:24:50Z
1805.01
2016-08-13T15:24:53Z
1804.05
2016-08-13T15:25:00Z
1802.61
2016-08-13T15:25:14Z
1802.61
2016-08-13T15:25:15Z
1801.65
2016-08-13T15:25:25Z
1800.69
2016-08-13T15:25:39Z
1799.73
2016-08-13T15:25:52Z
1798.76
2016-08-13T15:26:06Z
1798.76
2016-08-13T15:26:10Z
1798.28
2016-08-13T15:26:18Z
1796.36
2016-08-13T15:26:33Z
1796.36
2016-08-13T15:26:34Z
1795.88
2016-08-13T15:26:36Z
1795.88
2016-08-13T15:26:42Z
1794.44
2016-08-13T15:26:55Z
1792.52
2016-08-13T15:27:05Z
1792.52
2016-08-13T15:27:09Z
1792.03
2016-08-13T15:27:17Z
1790.59
2016-08-13T15:27:28Z
1790.11
2016-08-13T15:27:31Z
1789.63
2016-08-13T15:27:47Z
1789.15
2016-08-13T15:27:58Z
1787.23
2016-08-13T15:28:09Z
1785.79
2016-08-13T15:28:22Z
1785.31
2016-08-13T15:28:27Z
1784.34
2016-08-13T15:28:42Z
1783.86
2016-08-13T15:28:47Z
1783.38
2016-08-13T15:29:02Z
1782.9
2016-08-13T15:29:15Z
1782.9
2016-08-13T15:29:18Z
1782.9
2016-08-13T15:29:33Z
1783.86
2016-08-13T15:29:47Z
1783.86
2016-08-13T15:30:19Z
1782.9
2016-08-13T15:30:38Z
1781.94
2016-08-13T15:30:43Z
1782.42
2016-08-13T15:30:55Z
1783.38
2016-08-13T15:31:06Z
1783.86
2016-08-13T15:31:09Z
1783.86
2016-08-13T15:31:13Z
1783.86
2016-08-13T15:31:24Z
1783.86
2016-08-13T15:31:27Z
1782.42
2016-08-13T15:31:32Z
1782.42
2016-08-13T15:31:36Z
1782.42
2016-08-13T15:31:42Z
1780.98
2016-08-13T15:31:55Z
1780.5
2016-08-13T15:31:57Z
1780.5
2016-08-13T15:32:03Z
1779.54
2016-08-13T15:32:17Z
1778.1
2016-08-13T15:32:34Z
1777.13
2016-08-13T15:32:44Z
1777.13
2016-08-13T15:32:47Z
1775.69
2016-08-13T15:33:02Z
1774.25
2016-08-13T15:33:16Z
1774.25
2016-08-13T15:33:22Z
1773.77
2016-08-13T15:33:29Z
1772.81
2016-08-13T15:33:41Z
1772.33
2016-08-13T15:33:47Z
1770.89
2016-08-13T15:33:53Z
1769.92
2016-08-13T15:33:58Z
1769.92
2016-08-13T15:34:02Z
1769.92
2016-08-13T15:34:07Z
1769.92
2016-08-13T15:34:11Z
1769.92
2016-08-13T15:34:25Z
1769.92
2016-08-13T15:34:27Z
1769.92
2016-08-13T15:34:40Z
1769.44
2016-08-13T15:34:53Z
1768.48
2016-08-13T15:34:55Z
1767.04
2016-08-13T15:35:07Z
1765.6
2016-08-13T15:35:18Z
1765.6
2016-08-13T15:35:23Z
1764.64
2016-08-13T15:35:33Z
1764.64
2016-08-13T15:35:39Z
1764.16
2016-08-13T15:35:45Z
1762.71
2016-08-13T15:35:57Z
1762.71
2016-08-13T15:36:06Z
1762.71
2016-08-13T15:36:10Z
1761.27
2016-08-13T15:36:22Z
1760.79
2016-08-13T15:36:25Z
1760.79
2016-08-13T15:36:27Z
1759.83
2016-08-13T15:36:40Z
1759.83
2016-08-13T15:36:51Z
1759.35
2016-08-13T15:36:56Z
1758.39
2016-08-13T15:37:04Z
1757.43
2016-08-13T15:37:07Z
1756.95
2016-08-13T15:37:11Z
1756.95
2016-08-13T15:37:24Z
1756.95
2016-08-13T15:37:28Z
1755.5
2016-08-13T15:37:34Z
1755.02
2016-08-13T15:37:39Z
1754.06
2016-08-13T15:37:52Z
1753.1
2016-08-13T15:38:06Z
1753.1
2016-08-13T15:38:17Z
1752.14
2016-08-13T15:38:30Z
1751.18
2016-08-13T15:38:41Z
1751.66
2016-08-13T15:38:49Z
1751.66
2016-08-13T15:38:50Z
1750.22
2016-08-13T15:38:58Z
1749.74
2016-08-13T15:39:04Z
1749.74
2016-08-13T15:39:06Z
1751.66
2016-08-13T15:39:20Z
1751.66
2016-08-13T15:39:21Z
1751.66
2016-08-13T15:39:33Z
1752.14
2016-08-13T15:39:48Z
1753.58
2016-08-13T15:40:00Z
1753.58
2016-08-13T15:40:05Z
1755.02
2016-08-13T15:40:19Z
1755.02
2016-08-13T15:40:23Z
1756.95
2016-08-13T15:40:40Z
1759.35
2016-08-13T15:40:53Z
1761.27
2016-08-13T15:41:10Z
1761.27
2016-08-13T15:41:12Z
1762.71
2016-08-13T15:41:21Z
1763.68
2016-08-13T15:41:25Z
1763.2
2016-08-13T15:41:27Z
1763.2
2016-08-13T15:41:41Z
1764.64
2016-08-13T15:41:51Z
1765.12
2016-08-13T15:41:56Z
1765.12
2016-08-13T15:42:02Z
1766.56
2016-08-13T15:42:17Z
1766.56
2016-08-13T15:42:30Z
1767.04
2016-08-13T15:42:47Z
1767.04
2016-08-13T15:43:08Z
1768.48
2016-08-13T15:43:20Z
1770.41
2016-08-13T15:43:34Z
1770.41
2016-08-13T15:43:40Z
1771.37
2016-08-13T15:43:56Z
1772.81
2016-08-13T15:44:03Z
1773.77
2016-08-13T15:44:11Z
1774.73
2016-08-13T15:44:25Z
1775.69
2016-08-13T15:44:30Z
1776.65
2016-08-13T15:44:32Z
1776.65
2016-08-13T15:44:38Z
1776.65
2016-08-13T15:44:44Z
1777.61
2016-08-13T15:44:59Z
1779.06
2016-08-13T15:45:08Z
1779.54
2016-08-13T15:45:21Z
1780.98
2016-08-13T15:45:35Z
1781.46
2016-08-13T15:45:50Z
1782.42
2016-08-13T15:45:55Z
1781.94
2016-08-13T15:46:18Z
1783.86
2016-08-13T15:46:22Z
1785.31
2016-08-13T15:46:35Z
1785.31
2016-08-13T15:46:51Z
1786.27
2016-08-13T15:46:56Z
1787.23
2016-08-13T15:47:10Z
1786.75
2016-08-13T15:47:15Z
1786.75
2016-08-13T15:47:20Z
1786.75
2016-08-13T15:47:25Z
1786.75
2016-08-13T15:47:30Z
1786.75
2016-08-13T15:47:38Z
1786.75
2016-08-13T15:47:40Z
1786.75
2016-08-13T15:47:44Z
1787.23
2016-08-13T15:47:58Z
1787.23
2016-08-13T15:48:02Z
1788.19
2016-08-13T15:48:12Z
1790.11
2016-08-13T15:48:25Z
1790.59
2016-08-13T15:48:36Z
1791.07
2016-08-13T15:48:48Z
1791.07
2016-08-13T15:48:52Z
1789.63
2016-08-13T15:49:03Z
1791.07
2016-08-13T15:49:17Z
1792.03
2016-08-13T15:49:30Z
1794.44
2016-08-13T15:49:46Z
1795.4
2016-08-13T15:50:00Z
1795.4
2016-08-13T15:50:04Z
1796.84
2016-08-13T15:50:18Z
1796.84
2016-08-13T15:50:20Z
1798.28
2016-08-13T15:50:35Z
1798.28
2016-08-13T15:51:04Z
1797.8
2016-08-13T15:51:32Z
1797.8
2016-08-13T15:51:39Z
1797.8
2016-08-13T15:51:48Z
1797.8
2016-08-13T15:51:51Z
1799.24
2016-08-13T15:51:53Z
1799.73
2016-08-13T15:52:06Z
1800.69
2016-08-13T15:52:20Z
1801.17
2016-08-13T15:52:25Z
1801.17
2016-08-13T15:52:27Z
1802.13
2016-08-13T15:52:41Z
1802.13
2016-08-13T15:52:43Z
1803.09
2016-08-13T15:53:00Z
1803.57
2016-08-13T15:53:03Z
1805.01
2016-08-13T15:53:19Z
1804.53
2016-08-13T15:53:32Z
1804.53
2016-08-13T15:54:01Z
1804.53
2016-08-13T15:54:14Z
1804.53
2016-08-13T15:54:20Z
1805.01
2016-08-13T15:54:24Z
1805.01
2016-08-13T15:54:30Z
1804.53
2016-08-13T15:54:40Z
1804.53
2016-08-13T15:54:46Z
1803.09
2016-08-13T15:54:58Z
1803.09
2016-08-13T15:55:00Z
1803.09
2016-08-13T15:55:03Z
1803.09
2016-08-13T15:55:06Z
1803.09
2016-08-13T15:55:08Z
1802.61
2016-08-13T15:55:13Z
1802.61
2016-08-13T15:55:16Z
1802.61
2016-08-13T15:55:23Z
1802.13
2016-08-13T15:55:39Z
1802.13
2016-08-13T15:55:40Z
1802.13
2016-08-13T15:55:52Z
1802.13
2016-08-13T15:55:59Z
1803.57
2016-08-13T15:56:14Z
1803.57
2016-08-13T15:56:28Z
1802.13
2016-08-13T15:56:38Z
1802.13
2016-08-13T15:56:50Z
1800.69
2016-08-13T15:57:04Z
1800.69
2016-08-13T15:57:17Z
1799.73
2016-08-13T15:57:31Z
1799.73
2016-08-13T15:57:45Z
1799.73
2016-08-13T15:57:58Z
1799.24
2016-08-13T15:58:06Z
1799.24
2016-08-13T15:58:21Z
1799.24
2016-08-13T15:58:27Z
1799.24
2016-08-13T15:58:30Z
1799.24
2016-08-13T15:58:40Z
1800.69
2016-08-13T15:58:42Z
1800.69
2016-08-13T15:58:43Z
1800.69
2016-08-13T15:58:45Z
1800.69
2016-08-13T15:58:55Z
1801.65
2016-08-13T15:59:09Z
1801.17
2016-08-13T15:59:24Z
1801.17
2016-08-13T15:59:27Z
1799.73
2016-08-13T15:59:31Z
1799.24
2016-08-13T15:59:39Z
1798.76
2016-08-13T15:59:53Z
1798.28
2016-08-13T16:00:01Z
1797.8
2016-08-13T16:00:06Z
1796.84
2016-08-13T16:00:10Z
1796.36
2016-08-13T16:00:23Z
1797.8
2016-08-13T16:00:41Z
1797.8
2016-08-13T16:00:49Z
1797.32
2016-08-13T16:00:55Z
1797.32
2016-08-13T16:01:01Z
1797.32
2016-08-13T16:01:10Z
1797.32
2016-08-13T16:01:13Z
1797.32
2016-08-13T16:01:18Z
1797.32
2016-08-13T16:01:28Z
1797.32
2016-08-13T16:01:30Z
1795.88
2016-08-13T16:01:37Z
1795.4
2016-08-13T16:01:46Z
1794.44
2016-08-13T16:01:56Z
1793.96
2016-08-13T16:02:08Z
1793.48
2016-08-13T16:02:21Z
1793.48
2016-08-13T16:02:29Z
1793.48
2016-08-13T16:02:35Z
1793.48
2016-08-13T16:02:46Z
1793.48
2016-08-13T16:02:57Z
1792.52
2016-08-13T16:03:10Z
1792.03
2016-08-13T16:03:23Z
1792.03
2016-08-13T16:03:37Z
1793
2016-08-13T16:03:49Z
1793
2016-08-13T16:03:58Z
1793
2016-08-13T16:04:05Z
1793
2016-08-13T16:04:13Z
1792.03
2016-08-13T16:04:25Z
1792.03
2016-08-13T16:04:27Z
1792.03
2016-08-13T16:04:33Z
1791.55
2016-08-13T16:04:47Z
1791.55
2016-08-13T16:04:49Z
1790.11
2016-08-13T16:05:02Z
1790.11
2016-08-13T16:05:03Z
1791.55
2016-08-13T16:05:16Z
1791.55
2016-08-13T16:05:29Z
1791.55
2016-08-13T16:05:38Z
1789.63
2016-08-13T16:05:42Z
1788.67
2016-08-13T16:05:54Z
1787.71
2016-08-13T16:06:09Z
1786.75
2016-08-13T16:06:23Z
1786.27
2016-08-13T16:06:37Z
1785.31
2016-08-13T16:06:48Z
1785.31
2016-08-13T16:06:59Z
1784.82
2016-08-13T16:07:03Z
1784.82
2016-08-13T16:07:07Z
1783.86
2016-08-13T16:07:23Z
1782.9
2016-08-13T16:07:33Z
1782.42
2016-08-13T16:07:39Z
1781.94
2016-08-13T16:07:55Z
1781.94
2016-08-13T16:07:56Z
1779.54
2016-08-13T16:08:10Z
1779.54
2016-08-13T16:08:13Z
1779.54
2016-08-13T16:08:16Z
1778.58
2016-08-13T16:08:27Z
1777.13
2016-08-13T16:08:34Z
1777.13
2016-08-13T16:08:39Z
1776.17
2016-08-13T16:08:49Z
1775.69
2016-08-13T16:09:02Z
1773.29
2016-08-13T16:09:18Z
1772.81
2016-08-13T16:09:25Z
1771.85
2016-08-13T16:09:36Z
1770.89
2016-08-13T16:09:46Z
1769.44
2016-08-13T16:09:53Z
1769.44
2016-08-13T16:09:55Z
1768
2016-08-13T16:10:08Z
1768
2016-08-13T16:10:21Z
1767.52
2016-08-13T16:10:23Z
1767.04
2016-08-13T16:10:33Z
1765.12
2016-08-13T16:10:50Z
1765.12
2016-08-13T16:10:52Z
1763.68
2016-08-13T16:11:05Z
1762.23
2016-08-13T16:11:20Z
1762.23
2016-08-13T16:11:34Z
1760.79
2016-08-13T16:11:40Z
1759.83
2016-08-13T16:11:54Z
1758.39
2016-08-13T16:12:06Z
1757.43
2016-08-13T16:12:18Z
1757.43
2016-08-13T16:12:25Z
1756.47
2016-08-13T16:12:31Z
1755.5
2016-08-13T16:12:45Z
1755.5
2016-08-13T16:12:56Z
1755.5
2016-08-13T16:12:57Z
1755.5
2016-08-13T16:13:11Z
1755.5
2016-08-13T16:13:44Z
1755.5
2016-08-13T16:14:24Z
1755.5
2016-08-13T16:15:09Z
1755.5
2016-08-13T16:15:57Z
1755.5
2016-08-13T16:16:37Z
1755.5
2016-08-13T16:17:13Z
1755.02
2016-08-13T16:17:47Z
1755.02
2016-08-13T16:18:15Z
1755.02
2016-08-13T16:18:45Z
1754.54
2016-08-13T16:19:07Z
1754.54
2016-08-13T16:19:18Z
1754.06
2016-08-13T16:19:29Z
1754.06
2016-08-13T16:19:34Z
1754.06
2016-08-13T16:19:47Z
1753.58
2016-08-13T16:19:59Z
1751.66
2016-08-13T16:20:12Z
1751.66
2016-08-13T16:20:15Z
1749.74
2016-08-13T16:20:28Z
1749.26
2016-08-13T16:20:33Z
1747.81
2016-08-13T16:20:40Z
1747.33
2016-08-13T16:20:52Z
1747.33
2016-08-13T16:20:54Z
1746.85
2016-08-13T16:20:57Z
1746.37
2016-08-13T16:21:03Z
1744.93
2016-08-13T16:21:16Z
1744.93
2016-08-13T16:21:17Z
1743.97
2016-08-13T16:21:21Z
1743.97
2016-08-13T16:21:23Z
1743.49
2016-08-13T16:21:33Z
1742.05
2016-08-13T16:21:42Z
1742.05
2016-08-13T16:21:45Z
1742.05
2016-08-13T16:21:51Z
1741.57
2016-08-13T16:22:03Z
1741.08
2016-08-13T16:22:04Z
1740.6
2016-08-13T16:22:15Z
1740.6
2016-08-13T16:22:23Z
1740.6
2016-08-13T16:22:26Z
1739.16
2016-08-13T16:22:39Z
1739.16
2016-08-13T16:22:44Z
1738.2
2016-08-13T16:23:00Z
1737.72
2016-08-13T16:23:09Z
1736.28
2016-08-13T16:23:22Z
1734.84
2016-08-13T16:23:35Z
1734.36
2016-08-13T16:23:48Z
1732.91
2016-08-13T16:24:01Z
1731.95
2016-08-13T16:24:14Z
1730.03
2016-08-13T16:24:26Z
1730.03
2016-08-13T16:24:28Z
1728.59
2016-08-13T16:24:36Z
1727.15
2016-08-13T16:24:51Z
1727.15
2016-08-13T16:24:56Z
1725.7
2016-08-13T16:25:07Z
1724.74
2016-08-13T16:25:22Z
1723.3
2016-08-13T16:25:35Z
1721.86
2016-08-13T16:25:45Z
1721.86
2016-08-13T16:25:46Z
1719.94
2016-08-13T16:26:00Z
1719.94
2016-08-13T16:26:02Z
1719.94
2016-08-13T16:26:06Z
1718.01
2016-08-13T16:26:21Z
1716.57
2016-08-13T16:26:33Z
1716.57
2016-08-13T16:26:39Z
1715.13
2016-08-13T16:26:49Z
1714.65
2016-08-13T16:26:55Z
1712.73
2016-08-13T16:27:03Z
1712.73
2016-08-13T16:27:07Z
1712.25
2016-08-13T16:27:12Z
1712.25
2016-08-13T16:27:14Z
1710.8
2016-08-13T16:27:31Z
1709.84
2016-08-13T16:27:40Z
1707.92
2016-08-13T16:27:56Z
1707.92
2016-08-13T16:27:57Z
1706.96
2016-08-13T16:28:10Z
1706.48
2016-08-13T16:28:15Z
1706.48
2016-08-13T16:28:20Z
1706
2016-08-13T16:28:26Z
1705.52
2016-08-13T16:28:29Z
1705.04
2016-08-13T16:28:42Z
1705.04
2016-08-13T16:28:43Z
1705.04
2016-08-13T16:28:48Z
1705.04
2016-08-13T16:28:59Z
1704.07
2016-08-13T16:29:05Z
1701.67
2016-08-13T16:29:17Z
1701.67
2016-08-13T16:29:19Z
1700.23
2016-08-13T16:29:33Z
1699.27
2016-08-13T16:29:47Z
1698.79
2016-08-13T16:29:52Z
1699.27
2016-08-13T16:30:01Z
1699.27
2016-08-13T16:30:04Z
1697.34
2016-08-13T16:30:08Z
1696.86
2016-08-13T16:30:20Z
1694.46
2016-08-13T16:30:36Z
1694.46
2016-08-13T16:30:38Z
1692.06
2016-08-13T16:30:54Z
1691.1
2016-08-13T16:31:08Z
1691.1
2016-08-13T16:31:15Z
1690.62
2016-08-13T16:31:21Z
1690.62
2016-08-13T16:31:27Z
1689.65
2016-08-13T16:31:32Z
1689.65
2016-08-13T16:31:39Z
1688.69
2016-08-13T16:31:43Z
1687.73
2016-08-13T16:31:46Z
1686.29
2016-08-13T16:32:00Z
1686.29
2016-08-13T16:32:02Z
1686.29
2016-08-13T16:32:04Z
1685.81
2016-08-13T16:32:13Z
1685.81
2016-08-13T16:32:18Z
1684.37
2016-08-13T16:32:22Z
1683.41
2016-08-13T16:32:30Z
1684.85
2016-08-13T16:32:32Z
1684.85
2016-08-13T16:32:35Z
1684.37
2016-08-13T16:32:37Z
1682.93
2016-08-13T16:32:39Z
1682.93
2016-08-13T16:32:52Z
1681.48
2016-08-13T16:32:56Z
1680.52
2016-08-13T16:33:09Z
1679.56
2016-08-13T16:33:23Z
1678.6
2016-08-13T16:33:24Z
1678.12
2016-08-13T16:33:33Z
1678.12
2016-08-13T16:33:40Z
1676.2
2016-08-13T16:33:56Z
1676.2
2016-08-13T16:33:58Z
1676.68
2016-08-13T16:34:05Z
1675.72
2016-08-13T16:34:08Z
1673.79
2016-08-13T16:34:23Z
1671.87
2016-08-13T16:34:39Z
1670.91
2016-08-13T16:34:55Z
1669.95
2016-08-13T16:35:00Z
1668.99
2016-08-13T16:35:13Z
1668.99
2016-08-13T16:35:15Z
1668.02
2016-08-13T16:35:25Z
1667.06
2016-08-13T16:35:35Z
1665.62
2016-08-13T16:35:39Z
1664.66
2016-08-13T16:35:51Z
1664.66
2016-08-13T16:35:54Z
1662.74
2016-08-13T16:36:12Z
1662.74
2016-08-13T16:36:15Z
1661.78
2016-08-13T16:36:22Z
1659.85
2016-08-13T16:36:36Z
1658.89
2016-08-13T16:36:42Z
1656.97
2016-08-13T16:36:56Z
1657.93
2016-08-13T16:37:03Z
1656.49
2016-08-13T16:37:06Z
1656.01
2016-08-13T16:37:18Z
1653.6
2016-08-13T16:37:32Z
1653.12
2016-08-13T16:37:41Z
1652.16
2016-08-13T16:37:53Z
1651.68
2016-08-13T16:37:56Z
1650.72
2016-08-13T16:38:10Z
1649.28
2016-08-13T16:38:18Z
1647.84
2016-08-13T16:38:32Z
1647.36
2016-08-13T16:38:41Z
1648.8
2016-08-13T16:38:44Z
1647.36
2016-08-13T16:38:47Z
1647.36
2016-08-13T16:38:49Z
1647.36
2016-08-13T16:38:53Z
1646.4
2016-08-13T16:39:02Z
1645.43
2016-08-13T16:39:07Z
1643.99
2016-08-13T16:39:20Z
1643.99
2016-08-13T16:39:21Z
1643.99
2016-08-13T16:39:25Z
1642.55
2016-08-13T16:39:41Z
1640.63
2016-08-13T16:39:50Z
1642.07
2016-08-13T16:39:53Z
1640.63
2016-08-13T16:40:06Z
1639.19
2016-08-13T16:40:15Z
1639.19
2016-08-13T16:40:19Z
1639.19
2016-08-13T16:40:21Z
1637.74
2016-08-13T16:40:27Z
1637.74
2016-08-13T16:40:29Z
1636.78
2016-08-13T16:40:41Z
1634.86
2016-08-13T16:40:50Z
1634.86
2016-08-13T16:40:52Z
1634.38
2016-08-13T16:41:11Z
1635.34
2016-08-13T16:41:19Z
1634.86
2016-08-13T16:41:51Z
1633.42
2016-08-13T16:41:57Z
1632.94
2016-08-13T16:42:03Z
1631.49
2016-08-13T16:42:17Z
1630.05
2016-08-13T16:42:23Z
1630.05
2016-08-13T16:42:36Z
1629.09
2016-08-13T16:42:42Z
1627.17
2016-08-13T16:42:54Z
1627.17
2016-08-13T16:42:58Z
1625.25
2016-08-13T16:43:12Z
1625.25
2016-08-13T16:43:14Z
1624.77
2016-08-13T16:43:21Z
1625.25
2016-08-13T16:43:27Z
1623.32
2016-08-13T16:43:41Z
1622.84
2016-08-13T16:43:47Z
1621.4
2016-08-13T16:43:57Z
1620.92
2016-08-13T16:44:05Z
1619
2016-08-13T16:44:17Z
1618.04
2016-08-13T16:44:19Z
1618.04
2016-08-13T16:44:22Z
1617.56
2016-08-13T16:44:26Z
1616.59
2016-08-13T16:44:39Z
1616.59
2016-08-13T16:44:40Z
1616.11
2016-08-13T16:44:49Z
1613.71
2016-08-13T16:45:03Z
1613.23
2016-08-13T16:45:14Z
1612.27
2016-08-13T16:45:27Z
1611.31
2016-08-13T16:45:38Z
1609.86
2016-08-13T16:45:47Z
1609.86
2016-08-13T16:45:49Z
1609.86
2016-08-13T16:45:52Z
1607.94
2016-08-13T16:46:08Z
1607.94
2016-08-13T16:46:09Z
1606.98
2016-08-13T16:46:14Z
1606.5
2016-08-13T16:46:18Z
1606.02
2016-08-13T16:46:21Z
1605.54
2016-08-13T16:46:27Z
1604.1
2016-08-13T16:46:42Z
1604.1
2016-08-13T16:46:53Z
1604.1
2016-08-13T16:46:55Z
1603.62
2016-08-13T16:47:06Z
1601.69
2016-08-13T16:47:19Z
1601.69
2016-08-13T16:47:22Z
1600.25
2016-08-13T16:47:37Z
1599.29
2016-08-13T16:47:52Z
1599.29
2016-08-13T16:47:57Z
1597.85
2016-08-13T16:48:04Z
1597.85
2016-08-13T16:48:06Z
1599.29
2016-08-13T16:48:24Z
1599.29
2016-08-13T16:48:25Z
1597.85
2016-08-13T16:48:29Z
1597.85
2016-08-13T16:48:39Z
1597.37
2016-08-13T16:48:53Z
1597.37
2016-08-13T16:48:54Z
1599.29
2016-08-13T16:48:56Z
1599.29
2016-08-13T16:49:09Z
1597.85
2016-08-13T16:49:17Z
1597.37
2016-08-13T16:49:24Z
1595.93
2016-08-13T16:49:29Z
1594.96
2016-08-13T16:49:42Z
1594
2016-08-13T16:49:44Z
1595.45
2016-08-13T16:49:46Z
1595.45
2016-08-13T16:49:55Z
1593.52
2016-08-13T16:50:11Z
1591.6
2016-08-13T16:50:23Z
1590.64
2016-08-13T16:50:36Z
1590.64
2016-08-13T16:50:40Z
1590.16
2016-08-13T16:50:44Z
1588.72
2016-08-13T16:50:51Z
1588.72
2016-08-13T16:50:53Z
1588.24
2016-08-13T16:51:08Z
1587.75
2016-08-13T16:51:10Z
1586.79
2016-08-13T16:51:22Z
1586.79
2016-08-13T16:51:25Z
1586.31
2016-08-13T16:51:29Z
1585.83
2016-08-13T16:51:38Z
1585.35
2016-08-13T16:51:52Z
1585.35
2016-08-13T16:51:53Z
1584.87
2016-08-13T16:52:01Z
1584.39
2016-08-13T16:52:04Z
1583.91
2016-08-13T16:52:11Z
1583.91
2016-08-13T16:52:16Z
1581.51
2016-08-13T16:52:33Z
1581.03
2016-08-13T16:52:40Z
1579.58
2016-08-13T16:52:45Z
1580.06
2016-08-13T16:52:49Z
1578.62
2016-08-13T16:52:56Z
1578.62
2016-08-13T16:52:59Z
1578.14
2016-08-13T16:53:01Z
1576.7
2016-08-13T16:53:16Z
1576.22
2016-08-13T16:53:19Z
1575.26
2016-08-13T16:53:28Z
1574.78
2016-08-13T16:53:31Z
1574.78
2016-08-13T16:53:46Z
1573.82
2016-08-13T16:53:48Z
1573.82
2016-08-13T16:53:52Z
1572.85
2016-08-13T16:54:06Z
1572.85
2016-08-13T16:54:09Z
1571.41
2016-08-13T16:54:16Z
1571.41
2016-08-13T16:54:20Z
1571.41
2016-08-13T16:54:24Z
1569.49
2016-08-13T16:54:27Z
1569.01
2016-08-13T16:54:35Z
1569.01
2016-08-13T16:54:39Z
1569.01
2016-08-13T16:54:48Z
1567.57
2016-08-13T16:55:00Z
1567.09
2016-08-13T16:55:01Z
1568.05
2016-08-13T16:55:03Z
1567.09
2016-08-13T16:55:08Z
1566.12
2016-08-13T16:55:21Z
1565.16
2016-08-13T16:55:34Z
1565.16
2016-08-13T16:55:37Z
1564.2
2016-08-13T16:55:41Z
1563.24
2016-08-13T16:55:47Z
1562.76
2016-08-13T16:55:51Z
1562.76
2016-08-13T16:55:55Z
1562.28
2016-08-13T16:56:00Z
1560.84
2016-08-13T16:56:08Z
1559.88
2016-08-13T16:56:22Z
1557.95
2016-08-13T16:56:35Z
1557.95
2016-08-13T16:56:36Z
1557.47
2016-08-13T16:56:42Z
1556.99
2016-08-13T16:56:49Z
1555.55
2016-08-13T16:56:57Z
1554.59
2016-08-13T16:57:06Z
1552.67
2016-08-13T16:57:19Z
1550.74
2016-08-13T16:57:35Z
1549.78
2016-08-13T16:57:38Z
1548.34
2016-08-13T16:57:52Z
1547.86
2016-08-13T16:58:00Z
1546.42
2016-08-13T16:58:11Z
1545.46
2016-08-13T16:58:21Z
1544.98
2016-08-13T16:58:30Z
1544.5
2016-08-13T16:58:35Z
1543.53
2016-08-13T16:58:48Z
1542.09
2016-08-13T16:58:57Z
1541.13
2016-08-13T16:59:08Z
1539.69
2016-08-13T16:59:13Z
1539.21
2016-08-13T16:59:23Z
1538.73
2016-08-13T16:59:30Z
1536.8
2016-08-13T16:59:45Z
1535.84
2016-08-13T16:59:55Z
1535.36
2016-08-13T17:00:03Z
1535.36
2016-08-13T17:00:06Z
1534.4
2016-08-13T17:00:12Z
1533.44
2016-08-13T17:00:22Z
1532.48
2016-08-13T17:00:29Z
1531.52
2016-08-13T17:00:44Z
1531.52
2016-08-13T17:00:46Z
1530.56
2016-08-13T17:00:51Z
1530.56
2016-08-13T17:00:53Z
1530.08
2016-08-13T17:01:05Z
1529.11
2016-08-13T17:01:09Z
1529.11
2016-08-13T17:01:16Z
1528.63
2016-08-13T17:01:19Z
1526.71
2016-08-13T17:01:33Z
1525.27
2016-08-13T17:01:47Z
1524.79
2016-08-13T17:01:51Z
1524.79
2016-08-13T17:01:54Z
1522.39
2016-08-13T17:02:07Z
1522.87
2016-08-13T17:02:13Z
1520.46
2016-08-13T17:02:26Z
1520.46
2016-08-13T17:02:44Z
1519.98
2016-08-13T17:03:15Z
1519.02
2016-08-13T17:03:30Z
1517.58
2016-08-13T17:03:48Z
1518.54
2016-08-13T17:04:25Z
1517.58
2016-08-13T17:05:00Z
1518.54
2016-08-13T17:05:20Z
1518.54
2016-08-13T17:05:52Z
1518.54
2016-08-13T17:06:34Z
1518.54
2016-08-13T17:07:10Z
1518.54
2016-08-13T17:07:48Z
1517.1
2016-08-13T17:08:00Z
1518.06
2016-08-13T17:08:03Z
1518.06
2016-08-13T17:08:35Z
1518.06
2016-08-13T17:09:17Z
1518.54
2016-08-13T17:09:54Z
1518.06
2016-08-13T17:10:18Z
1518.06
2016-08-13T17:10:53Z
1518.06
2016-08-13T17:11:23Z
1518.06
2016-08-13T17:11:51Z
1518.06
2016-08-13T17:12:30Z
1518.54
2016-08-13T17:13:00Z
1518.54
2016-08-13T17:13:29Z
1518.54
2016-08-13T17:14:03Z
1519.02
2016-08-13T17:14:29Z
1518.06
2016-08-13T17:14:43Z
1519.5
2016-08-13T17:14:46Z
1518.06
2016-08-13T17:15:05Z
1517.58
2016-08-13T17:15:19Z
1516.62
2016-08-13T17:15:33Z
1515.66
2016-08-13T17:15:46Z
1515.66
2016-08-13T17:15:49Z
1514.69
2016-08-13T17:16:04Z
1513.25
2016-08-13T17:16:19Z
1512.77
2016-08-13T17:16:27Z
1512.29
2016-08-13T17:16:34Z
1511.81
2016-08-13T17:16:39Z
1510.85
2016-08-13T17:16:54Z
1509.89
2016-08-13T17:17:03Z
1508.93
2016-08-13T17:17:17Z
1507.48
2016-08-13T17:17:27Z
1507.48
2016-08-13T17:17:30Z
1507
2016-08-13T17:17:32Z
1505.08
2016-08-13T17:17:47Z
1503.64
2016-08-13T17:18:00Z
1501.24
2016-08-13T17:18:14Z
1500.76
2016-08-13T17:18:20Z
1498.35
2016-08-13T17:18:36Z
1497.39
2016-08-13T17:18:45Z
1496.43
2016-08-13T17:19:00Z
1495.47
2016-08-13T17:19:14Z
1494.03
2016-08-13T17:19:27Z
1491.14
2016-08-13T17:19:43Z
1490.18
2016-08-13T17:19:58Z
1488.74
2016-08-13T17:20:09Z
1488.26
2016-08-13T17:20:20Z
1486.82
2016-08-13T17:20:34Z
1486.34
2016-08-13T17:20:35Z
1485.37
2016-08-13T17:20:49Z
1482.97
2016-08-13T17:21:04Z
1482.49
2016-08-13T17:21:14Z
1482.49
2016-08-13T17:21:15Z
1482.01
2016-08-13T17:21:17Z
1480.09
2016-08-13T17:21:33Z
1479.61
2016-08-13T17:21:43Z
1479.13
2016-08-13T17:21:46Z
1478.16
2016-08-13T17:21:59Z
1477.2
2016-08-13T17:22:12Z
1475.76
2016-08-13T17:22:25Z
1473.84
2016-08-13T17:22:37Z
1473.36
2016-08-13T17:22:52Z
1471.92
2016-08-13T17:22:57Z
1471.44
2016-08-13T17:23:05Z
1471.92
2016-08-13T17:23:23Z
1471.44
2016-08-13T17:23:38Z
1469.99
2016-08-13T17:23:54Z
1468.07
2016-08-13T17:24:09Z
1467.59
2016-08-13T17:24:11Z
1467.11
2016-08-13T17:24:17Z
1465.67
2016-08-13T17:24:32Z
1464.71
2016-08-13T17:24:51Z
1464.71
2016-08-13T17:25:31Z
1464.23
2016-08-13T17:26:13Z
1464.23
2016-08-13T17:26:20Z
1463.74
2016-08-13T17:26:26Z
1463.74
2016-08-13T17:26:29Z
1461.82
2016-08-13T17:26:46Z
1461.82
2016-08-13T17:26:51Z
1458.94
2016-08-13T17:27:04Z
1457.5
2016-08-13T17:27:16Z
1456.53
2016-08-13T17:27:23Z
1454.61
2016-08-13T17:27:39Z
1452.21
2016-08-13T17:27:54Z
1451.73
2016-08-13T17:27:58Z
1451.73
2016-08-13T17:28:02Z
1451.25
2016-08-13T17:28:07Z
1449.32
2016-08-13T17:28:23Z
1448.84
2016-08-13T17:28:31Z
1448.36
2016-08-13T17:28:36Z
1447.4
2016-08-13T17:28:47Z
1447.4
2016-08-13T17:28:50Z
1447.4
2016-08-13T17:28:55Z
1446.44
2016-08-13T17:29:07Z
1447.4
2016-08-13T17:29:11Z
1444.52
2016-08-13T17:29:27Z
1444.52
2016-08-13T17:29:29Z
1444.52
2016-08-13T17:29:33Z
1442.6
2016-08-13T17:29:46Z
1442.6
2016-08-13T17:29:56Z
1442.6
2016-08-13T17:30:11Z
1442.6
2016-08-13T17:30:17Z
1441.63
2016-08-13T17:30:31Z
1441.63
2016-08-13T17:30:32Z
1439.71
2016-08-13T17:30:44Z
1439.23
2016-08-13T17:30:48Z
1437.79
2016-08-13T17:31:01Z
1437.79
2016-08-13T17:31:05Z
1437.79
2016-08-13T17:31:08Z
1436.83
2016-08-13T17:31:21Z
1436.35
2016-08-13T17:31:27Z
1435.39
2016-08-13T17:31:31Z
1433.94
2016-08-13T17:31:44Z
1432.98
2016-08-13T17:31:56Z
1430.58
2016-08-13T17:32:09Z
1429.62
2016-08-13T17:32:16Z
1429.62
2016-08-13T17:32:21Z
1427.21
2016-08-13T17:32:37Z
1426.25
2016-08-13T17:32:43Z
1424.81
2016-08-13T17:32:55Z
1422.89
2016-08-13T17:33:07Z
1422.89
2016-08-13T17:33:11Z
1422.41
2016-08-13T17:33:27Z
1422.41
2016-08-13T17:33:32Z
1420.49
2016-08-13T17:33:43Z
1419.04
2016-08-13T17:33:53Z
1418.56
2016-08-13T17:34:06Z
1417.12
2016-08-13T17:34:23Z
1414.72
2016-08-13T17:34:38Z
1414.24
2016-08-13T17:34:43Z
1411.83
2016-08-13T17:34:59Z
1410.87
2016-08-13T17:35:06Z
1410.39
2016-08-13T17:35:10Z
1408.95
2016-08-13T17:35:19Z
1407.51
2016-08-13T17:35:35Z
1406.07
2016-08-13T17:35:48Z
1405.58
2016-08-13T17:35:53Z
1405.1
2016-08-13T17:35:56Z
1405.1
2016-08-13T17:36:07Z
1404.62
2016-08-13T17:36:14Z
1403.18
2016-08-13T17:36:22Z
1402.7
2016-08-13T17:36:30Z
1400.3
2016-08-13T17:36:47Z
1398.37
2016-08-13T17:37:01Z
1395.97
2016-08-13T17:37:18Z
1394.05
2016-08-13T17:37:31Z
1393.57
2016-08-13T17:37:47Z
1392.61
2016-08-13T17:38:04Z
1391.65
2016-08-13T17:38:11Z
1389.24
2016-08-13T17:38:27Z
1387.8
2016-08-13T17:38:44Z
1386.36
2016-08-13T17:38:59Z
1384.92
2016-08-13T17:39:07Z
1383.96
2016-08-13T17:39:21Z
1383.47
2016-08-13T17:39:25Z
1383.47
2016-08-13T17:39:33Z
1383.47
2016-08-13T17:39:47Z
1381.55
2016-08-13T17:40:01Z
1379.63
2016-08-13T17:40:07Z
1380.11
2016-08-13T17:40:13Z
1378.67
2016-08-13T17:40:25Z
1378.67
2016-08-13T17:40:29Z
1377.23
2016-08-13T17:40:37Z
1375.78
2016-08-13T17:40:54Z
1375.78
2016-08-13T17:41:04Z
1374.34
2016-08-13T17:41:13Z
1372.9
2016-08-13T17:41:21Z
1370.98
2016-08-13T17:41:39Z
1370.02
2016-08-13T17:41:46Z
1369.05
2016-08-13T17:41:52Z
1367.61
2016-08-13T17:42:05Z
1365.69
2016-08-13T17:42:15Z
1364.25
2016-08-13T17:42:28Z
1362.33
2016-08-13T17:42:43Z
1362.33
2016-08-13T17:42:48Z
1360.4
2016-08-13T17:43:03Z
1358.96
2016-08-13T17:43:18Z
1357.04
2016-08-13T17:43:33Z
1355.12
2016-08-13T17:43:44Z
1352.71
2016-08-13T17:44:01Z
1351.75
2016-08-13T17:44:08Z
1351.27
2016-08-13T17:44:11Z
1350.79
2016-08-13T17:44:16Z
1349.35
2016-08-13T17:44:26Z
1347.43
2016-08-13T17:44:40Z
1345.98
2016-08-13T17:44:54Z
1345.02
2016-08-13T17:45:08Z
1342.14
2016-08-13T17:45:23Z
1341.66
2016-08-13T17:45:31Z
1339.73
2016-08-13T17:45:39Z
1337.81
2016-08-13T17:45:53Z
1336.37
2016-08-13T17:46:06Z
1335.89
2016-08-13T17:46:15Z
1334.93
2016-08-13T17:46:33Z
1334.93
2016-08-13T17:46:48Z
1334.45
2016-08-13T17:46:54Z
1333.49
2016-08-13T17:47:05Z
1333.49
2016-08-13T17:47:22Z
1333.01
2016-08-13T17:47:45Z
1333.01
2016-08-13T17:47:50Z
1334.45
2016-08-13T17:48:02Z
1335.41
2016-08-13T17:48:13Z
1335.41
2016-08-13T17:48:36Z
1335.89
2016-08-13T17:48:55Z
1337.33
2016-08-13T17:49:02Z
1338.29
2016-08-13T17:49:14Z
1337.81
2016-08-13T17:49:23Z
1338.29
2016-08-13T17:49:30Z
1338.77
2016-08-13T17:49:41Z
1338.77
2016-08-13T17:49:42Z
1340.7
2016-08-13T17:49:54Z
1340.7
2016-08-13T17:49:56Z
1340.22
2016-08-13T17:50:02Z
1340.7
2016-08-13T17:50:16Z
1342.14
2016-08-13T17:50:28Z
1343.1
2016-08-13T17:50:41Z
1344.06
2016-08-13T17:51:04Z
1343.58
2016-08-13T17:51:22Z
1342.14
2016-08-13T17:51:30Z
1340.7
2016-08-13T17:51:41Z
1339.25
2016-08-13T17:51:45Z
1338.29
2016-08-13T17:51:56Z
1339.73
2016-08-13T17:52:02Z
1339.25
2016-08-13T17:52:12Z
1339.25
2016-08-13T17:52:17Z
1340.22
2016-08-13T17:52:24Z
1340.22
2016-08-13T17:52:39Z
1340.22
2016-08-13T17:53:02Z
1340.22
2016-08-13T17:53:24Z
1340.22
2016-08-13T17:53:41Z
1340.22
2016-08-13T17:53:45Z
1340.7
2016-08-13T17:53:49Z
1342.62
2016-08-13T17:54:05Z
1344.54
2016-08-13T17:54:20Z
1346.46
2016-08-13T17:54:35Z
1345.02
2016-08-13T17:54:38Z
1345.02
2016-08-13T17:54:41Z
1345.02
2016-08-13T17:54:44Z
1343.58
2016-08-13T17:54:55Z
1342.14
2016-08-13T17:55:08Z
1342.14
2016-08-13T17:55:15Z
1342.14
2016-08-13T17:55:19Z
1344.54
2016-08-13T17:55:34Z
1344.54
2016-08-13T17:55:37Z
1345.02
2016-08-13T17:55:53Z
1346.46
2016-08-13T17:56:08Z
1348.39
2016-08-13T17:56:23Z
1349.35
2016-08-13T17:56:34Z
1350.31
2016-08-13T17:56:41Z
1350.31
2016-08-13T17:56:56Z
1351.75
2016-08-13T17:57:12Z
1352.71
2016-08-13T17:57:27Z
1354.63
2016-08-13T17:57:44Z
1356.56
2016-08-13T17:58:00Z
1357.04
2016-08-13T17:58:15Z
1358.48
2016-08-13T17:58:24Z
1359.44
2016-08-13T17:58:37Z
1360.4
2016-08-13T17:58:49Z
1361.84
2016-08-13T17:59:04Z
1363.77
2016-08-13T17:59:17Z
1364.73
2016-08-13T17:59:30Z
1366.65
2016-08-13T17:59:44Z
1366.65
2016-08-13T17:59:55Z
1368.09
2016-08-13T18:00:09Z
1370.02
2016-08-13T18:00:21Z
1370.5
2016-08-13T18:00:29Z
1371.94
2016-08-13T18:00:44Z
1372.9
2016-08-13T18:00:55Z
1374.34
2016-08-13T18:01:07Z
1375.78
2016-08-13T18:01:21Z
1376.26
2016-08-13T18:01:35Z
1377.23
2016-08-13T18:01:50Z
1377.23
2016-08-13T18:01:57Z
1379.15
2016-08-13T18:02:12Z
1381.55
2016-08-13T18:02:29Z
1382.99
2016-08-13T18:02:43Z
1384.92
2016-08-13T18:02:56Z
1386.36
2016-08-13T18:03:06Z
1387.32
2016-08-13T18:03:23Z
1389.24
2016-08-13T18:03:36Z
1390.68
2016-08-13T18:03:52Z
1391.17
2016-08-13T18:03:56Z
1393.09
2016-08-13T18:04:11Z
1393.57
2016-08-13T18:04:22Z
1395.49
2016-08-13T18:04:35Z
1396.45
2016-08-13T18:04:48Z
1398.86
2016-08-13T18:05:06Z
1400.3
2016-08-13T18:05:21Z
1402.22
2016-08-13T18:05:37Z
1402.7
2016-08-13T18:05:52Z
1402.7
2016-08-13T18:05:54Z
1404.62
2016-08-13T18:06:08Z
1405.58
2016-08-13T18:06:23Z
1405.58
2016-08-13T18:06:27Z
1407.51
2016-08-13T18:06:39Z
1407.51
2016-08-13T18:06:41Z
1409.43
2016-08-13T18:06:57Z
1410.87
2016-08-13T18:07:12Z
1412.31
2016-08-13T18:07:24Z
1413.76
2016-08-13T18:07:36Z
1415.68
2016-08-13T18:07:49Z
1417.12
2016-08-13T18:08:06Z
1419.52
2016-08-13T18:08:21Z
1420
2016-08-13T18:08:33Z
1422.41
2016-08-13T18:08:48Z
1423.85
2016-08-13T18:09:00Z
1425.29
2016-08-13T18:09:13Z
1426.73
2016-08-13T18:09:26Z
1427.21
2016-08-13T18:09:29Z
1429.14
2016-08-13T18:09:45Z
1431.06
2016-08-13T18:10:00Z
1432.02
2016-08-13T18:10:11Z
1432.5
2016-08-13T18:10:13Z
1433.94
2016-08-13T18:10:28Z
1434.91
2016-08-13T18:10:42Z
1436.83
2016-08-13T18:10:55Z
1437.79
2016-08-13T18:11:07Z
1439.71
2016-08-13T18:11:21Z
1441.63
2016-08-13T18:11:36Z
1442.11
2016-08-13T18:11:52Z
1442.11
2016-08-13T18:12:20Z
1442.6
2016-08-13T18:12:52Z
1443.08
2016-08-13T18:13:12Z
1444.52
2016-08-13T18:13:24Z
1446.44
2016-08-13T18:13:37Z
1446.92
2016-08-13T18:13:42Z
1448.36
2016-08-13T18:13:55Z
1449.81
2016-08-13T18:14:08Z
1451.73
2016-08-13T18:14:22Z
1453.65
2016-08-13T18:14:35Z
1454.61
2016-08-13T18:14:51Z
1454.61
2016-08-13T18:14:54Z
1456.05
2016-08-13T18:15:07Z
1457.5
2016-08-13T18:15:21Z
1458.46
2016-08-13T18:15:35Z
1460.86
2016-08-13T18:15:50Z
1461.82
2016-08-13T18:15:58Z
1463.74
2016-08-13T18:16:12Z
1465.19
2016-08-13T18:16:24Z
1466.15
2016-08-13T18:16:37Z
1466.15
2016-08-13T18:16:40Z
1466.63
2016-08-13T18:16:43Z
1467.11
2016-08-13T18:16:54Z
1468.07
2016-08-13T18:17:04Z
1469.03
2016-08-13T18:17:15Z
1470.95
2016-08-13T18:17:30Z
1470.95
2016-08-13T18:17:31Z
1471.92
2016-08-13T18:17:43Z
1471.92
2016-08-13T18:17:44Z
1473.84
2016-08-13T18:17:58Z
1474.8
2016-08-13T18:18:12Z
1476.72
2016-08-13T18:18:23Z
1477.68
2016-08-13T18:18:36Z
1479.13
2016-08-13T18:18:48Z
1480.09
2016-08-13T18:18:58Z
1481.05
2016-08-13T18:19:12Z
1482.49
2016-08-13T18:19:25Z
1482.97
2016-08-13T18:19:36Z
1484.89
2016-08-13T18:19:48Z
1485.37
2016-08-13T18:20:01Z
1487.78
2016-08-13T18:20:14Z
1487.3
2016-08-13T18:20:20Z
1488.26
2016-08-13T18:20:29Z
1489.7
2016-08-13T18:20:41Z
1490.66
2016-08-13T18:20:52Z
1491.62
2016-08-13T18:20:56Z
1492.1
2016-08-13T18:21:05Z
1492.58
2016-08-13T18:21:09Z
1493.55
2016-08-13T18:21:14Z
1494.51
2016-08-13T18:21:30Z
1495.47
2016-08-13T18:21:31Z
1495.47
2016-08-13T18:21:38Z
1495.95
2016-08-13T18:21:41Z
1497.39
2016-08-13T18:21:54Z
1498.35
2016-08-13T18:22:04Z
1498.35
2016-08-13T18:22:07Z
1498.83
2016-08-13T18:22:12Z
1499.79
2016-08-13T18:22:27Z
1501.24
2016-08-13T18:22:39Z
1502.68
2016-08-13T18:22:54Z
1504.12
2016-08-13T18:23:08Z
1505.56
2016-08-13T18:23:22Z
1506.52
2016-08-13T18:23:31Z
1507
2016-08-13T18:23:39Z
1508.93
2016-08-13T18:23:53Z
1509.41
2016-08-13T18:24:06Z
1509.41
2016-08-13T18:24:27Z
1509.41
2016-08-13T18:24:58Z
1510.85
2016-08-13T18:25:18Z
1510.85
2016-08-13T18:25:19Z
1512.29
2016-08-13T18:25:32Z
1513.25
2016-08-13T18:25:40Z
1514.69
2016-08-13T18:25:56Z
1516.62
2016-08-13T18:26:09Z
1516.62
2016-08-13T18:26:19Z
1516.62
2016-08-13T18:26:21Z
1517.58
2016-08-13T18:26:35Z
1518.06
2016-08-13T18:26:48Z
1519.5
2016-08-13T18:27:02Z
1519.98
2016-08-13T18:27:16Z
1520.46
2016-08-13T18:27:22Z
1521.42
2016-08-13T18:27:38Z
1523.35
2016-08-13T18:27:44Z
1523.83
2016-08-13T18:27:57Z
1525.27
2016-08-13T18:28:06Z
1525.75
2016-08-13T18:28:13Z
1527.19
2016-08-13T18:28:26Z
1528.15
2016-08-13T18:28:31Z
1529.59
2016-08-13T18:28:46Z
1531.52
2016-08-13T18:28:59Z
1532.48
2016-08-13T18:29:06Z
1533.44
2016-08-13T18:29:16Z
1534.4
2016-08-13T18:29:26Z
1535.84
2016-08-13T18:29:43Z
1536.8
2016-08-13T18:29:47Z
1537.77
2016-08-13T18:29:59Z
1538.25
2016-08-13T18:30:01Z
1536.8
2016-08-13T18:30:06Z
1534.88
2016-08-13T18:30:18Z
1532.96
2016-08-13T18:30:27Z
1531.52
2016-08-13T18:30:39Z
1530.56
2016-08-13T18:30:44Z
1529.59
2016-08-13T18:30:47Z
1530.08
2016-08-13T18:30:50Z
1527.67
2016-08-13T18:31:01Z
1528.15
2016-08-13T18:31:03Z
1526.23
2016-08-13T18:31:09Z
1524.79
2016-08-13T18:31:19Z
1524.31
2016-08-13T18:31:23Z
1524.31
2016-08-13T18:31:26Z
1521.9
2016-08-13T18:31:40Z
1520.46
2016-08-13T18:31:53Z
1520.46
2016-08-13T18:31:54Z
1517.58
2016-08-13T18:32:10Z
1517.58
2016-08-13T18:32:12Z
1517.1
2016-08-13T18:32:15Z
1515.66
2016-08-13T18:32:29Z
1514.69
2016-08-13T18:32:36Z
1513.25
2016-08-13T18:32:42Z
1512.77
2016-08-13T18:32:51Z
1511.33
2016-08-13T18:33:05Z
1509.89
2016-08-13T18:33:18Z
1508.93
2016-08-13T18:33:30Z
1506.52
2016-08-13T18:33:44Z
1506.04
2016-08-13T18:33:54Z
1504.6
2016-08-13T18:34:07Z
1503.64
2016-08-13T18:34:10Z
1503.16
2016-08-13T18:34:24Z
1502.2
2016-08-13T18:34:30Z
1501.24
2016-08-13T18:34:39Z
1500.76
2016-08-13T18:34:54Z
1500.76
2016-08-13T18:34:58Z
1501.24
2016-08-13T18:35:02Z
1501.24
2016-08-13T18:35:06Z
1501.24
2016-08-13T18:35:08Z
1500.76
2016-08-13T18:35:21Z
1500.76
2016-08-13T18:35:48Z
1500.76
2016-08-13T18:35:52Z
1500.27
2016-08-13T18:36:01Z
1500.27
2016-08-13T18:36:10Z
1500.27
2016-08-13T18:36:23Z
1500.27
2016-08-13T18:36:29Z
1499.79
2016-08-13T18:36:42Z
1500.76
2016-08-13T18:36:54Z
1500.76
2016-08-13T18:37:03Z
1500.76
2016-08-13T18:37:05Z
1500.76
2016-08-13T18:37:14Z
1499.79
2016-08-13T18:37:27Z
1499.79
2016-08-13T18:37:28Z
1499.31
2016-08-13T18:37:41Z
1499.31
2016-08-13T18:37:49Z
1498.83
2016-08-13T18:37:54Z
1498.83
2016-08-13T18:37:58Z
1499.31
2016-08-13T18:38:04Z
1499.31
2016-08-13T18:38:08Z
1498.83
2016-08-13T18:38:13Z
1498.35
2016-08-13T18:38:15Z
1498.35
2016-08-13T18:38:18Z
1498.35
2016-08-13T18:38:22Z
1498.35
2016-08-13T18:38:30Z
1498.35
2016-08-13T18:38:33Z
1498.35
2016-08-13T18:38:37Z
1498.35
2016-08-13T18:38:40Z
1498.35
2016-08-13T18:38:44Z
1498.35
2016-08-13T18:38:51Z
1498.35
2016-08-13T18:39:04Z
1498.35
2016-08-13T18:39:15Z
1498.35
2016-08-13T18:39:17Z
1498.35
2016-08-13T18:39:30Z
1498.35
2016-08-13T18:39:43Z
1498.35
2016-08-13T18:39:46Z
1498.83
2016-08-13T18:39:50Z
1498.83
2016-08-13T18:40:04Z
1498.35
2016-08-13T18:40:10Z
1498.35
2016-08-13T18:40:23Z
1497.87
2016-08-13T18:40:37Z
1497.87
2016-08-13T18:40:45Z
1497.39
2016-08-13T18:41:00Z
1497.39
2016-08-13T18:41:02Z
1497.39
2016-08-13T18:41:05Z
1496.91
2016-08-13T18:41:14Z
1496.91
2016-08-13T18:41:21Z
1495.95
2016-08-13T18:41:28Z
1495.95
2016-08-13T18:41:31Z
1494.99
2016-08-13T18:41:37Z
1494.99
2016-08-13T18:41:51Z
1494.99
2016-08-13T18:41:55Z
1494.03
2016-08-13T18:42:11Z
1493.55
2016-08-13T18:42:34Z
1493.55
2016-08-13T18:43:06Z
1493.55
2016-08-13T18:43:30Z
1493.06
2016-08-13T18:44:09Z
1493.06
2016-08-13T18:44:46Z
1493.06
2016-08-13T18:45:29Z
1493.06
2016-08-13T18:46:09Z
1493.06
2016-08-13T18:46:39Z
1492.58
2016-08-13T18:47:16Z
1492.58
2016-08-13T18:47:52Z
1492.58
2016-08-13T18:48:27Z
1492.58
2016-08-13T18:49:13Z
1492.58
2016-08-13T18:49:49Z
1492.58
2016-08-13T18:50:28Z
1492.58
2016-08-13T18:50:57Z
1492.58
2016-08-13T18:51:36Z
1492.58
2016-08-13T18:52:05Z
1492.58
2016-08-13T18:52:32Z
1492.58
2016-08-13T18:52:58Z
1492.58
2016-08-13T18:53:27Z
1492.58
2016-08-13T18:53:48Z
1492.58
2016-08-13T18:54:09Z
1492.58
2016-08-13T18:54:32Z
1492.58
2016-08-13T18:54:57Z
1492.58
2016-08-13T18:55:16Z
1492.1
2016-08-13T18:55:41Z
1492.1
2016-08-13T18:56:18Z
1492.1
2016-08-13T18:56:44Z
1492.1
2016-08-13T18:57:05Z
1492.1
2016-08-13T18:57:29Z
1491.62
2016-08-13T18:58:03Z
1491.62
2016-08-13T18:58:26Z
1491.62
2016-08-13T18:58:58Z
1491.62
2016-08-13T18:59:16Z
1491.62
2016-08-13T18:59:37Z
1491.62
2016-08-13T19:00:05Z
1491.14
2016-08-13T19:00:22Z
1491.14
2016-08-13T19:00:40Z
1491.14
2016-08-13T19:01:08Z
1490.66
2016-08-13T19:01:37Z
1490.66
2016-08-13T19:01:53Z
1490.66
2016-08-13T19:02:13Z
1490.66
2016-08-13T19:02:34Z
1492.1
2016-08-13T19:02:38Z
1490.18
2016-08-13T19:02:57Z
1491.62
2016-08-13T19:03:23Z
1491.62
2016-08-13T19:03:43Z
1491.14
2016-08-13T19:03:54Z
1491.14
2016-08-13T19:03:57Z
1491.14
2016-08-13T19:04:01Z
1491.14
2016-08-13T19:04:07Z
1490.66
2016-08-13T19:04:11Z
1490.66
2016-08-13T19:04:26Z
1490.66
2016-08-13T19:04:43Z
1490.66
2016-08-13T19:04:52Z
1490.66
2016-08-13T19:04:54Z
1490.66
2016-08-13T19:05:05Z
1491.62
2016-08-13T19:05:15Z
1491.62
2016-08-13T19:05:17Z
1493.55
2016-08-13T19:05:32Z
1495.95
2016-08-13T19:05:47Z
1496.91
2016-08-13T19:05:56Z
1499.79
2016-08-13T19:06:13Z
1501.72
2016-08-13T19:06:24Z
1503.16
2016-08-13T19:06:38Z
1505.08
2016-08-13T19:06:53Z
1507
2016-08-13T19:07:07Z
1508.93
2016-08-13T19:07:19Z
1509.89
2016-08-13T19:07:24Z
1511.33
2016-08-13T19:07:37Z
1512.77
2016-08-13T19:07:50Z
1514.69
2016-08-13T19:08:05Z
1516.14
2016-08-13T19:08:17Z
1518.06
2016-08-13T19:08:31Z
1519.02
2016-08-13T19:08:44Z
1519.5
2016-08-13T19:09:00Z
1519.5
2016-08-13T19:09:09Z
1519.5
2016-08-13T19:09:20Z
1519.98
2016-08-13T19:09:33Z
1519.98
2016-08-13T19:09:35Z
1520.46
2016-08-13T19:09:48Z
1519.5
2016-08-13T19:09:52Z
1519.5
2016-08-13T19:10:06Z
1519.5
2016-08-13T19:10:11Z
1519.5
2016-08-13T19:10:17Z
1519.02
2016-08-13T19:10:27Z
1518.54
2016-08-13T19:10:32Z
1518.54
2016-08-13T19:10:38Z
1518.06
2016-08-13T19:10:50Z
1517.58
2016-08-13T19:10:54Z
1517.1
2016-08-13T19:11:01Z
1517.1
2016-08-13T19:11:03Z
1516.62
2016-08-13T19:11:18Z
1516.62
2016-08-13T19:11:23Z
1516.14
2016-08-13T19:11:36Z
1516.14
2016-08-13T19:11:42Z
1516.14
2016-08-13T19:11:50Z
1515.66
2016-08-13T19:12:06Z
1515.66
2016-08-13T19:12:12Z
1515.66
2016-08-13T19:12:18Z
1515.66
2016-08-13T19:12:21Z
1515.66
2016-08-13T19:12:33Z
1515.66
2016-08-13T19:12:45Z
1517.1
2016-08-13T19:12:50Z
1517.1
2016-08-13T19:12:56Z
1517.1
2016-08-13T19:12:59Z
1518.06
2016-08-13T19:13:10Z
1519.98
2016-08-13T19:13:24Z
1519.98
2016-08-13T19:13:27Z
1520.46
2016-08-13T19:13:32Z
1520.94
2016-08-13T19:13:36Z
1521.42
2016-08-13T19:13:48Z
1521.9
2016-08-13T19:14:01Z
1522.87
2016-08-13T19:14:15Z
1523.35
2016-08-13T19:14:29Z
1523.35
2016-08-13T19:14:30Z
1524.79
2016-08-13T19:14:44Z
1524.79
2016-08-13T19:14:53Z
1525.27
2016-08-13T19:15:09Z
1526.71
2016-08-13T19:15:24Z
1527.19
2016-08-13T19:15:32Z
1527.67
2016-08-13T19:15:46Z
1528.15
2016-08-13T19:15:48Z
1528.63
2016-08-13T19:15:51Z
1529.11
2016-08-13T19:16:05Z
1530.08
2016-08-13T19:16:19Z
1530.56
2016-08-13T19:16:30Z
1531.52
2016-08-13T19:16:44Z
1531.52
2016-08-13T19:16:47Z
1532.48
2016-08-13T19:16:59Z
1533.44
2016-08-13T19:17:13Z
1533.44
2016-08-13T19:17:23Z
1534.4
2016-08-13T19:17:25Z
1534.4
2016-08-13T19:17:27Z
1534.4
2016-08-13T19:17:36Z
1534.4
2016-08-13T19:17:39Z
1535.36
2016-08-13T19:17:55Z
1535.36
2016-08-13T19:18:01Z
1535.36
2016-08-13T19:18:18Z
1535.36
2016-08-13T19:18:24Z
1535.84
2016-08-13T19:18:29Z
1535.84
2016-08-13T19:18:36Z
1535.84
2016-08-13T19:18:39Z
1536.32
2016-08-13T19:18:51Z
1536.8
2016-08-13T19:18:59Z
1536.8
2016-08-13T19:19:03Z
1537.77
2016-08-13T19:19:17Z
1538.25
2016-08-13T19:19:31Z
1538.73
2016-08-13T19:19:45Z
1539.69
2016-08-13T19:20:00Z
1539.21
2016-08-13T19:20:07Z
1540.17
2016-08-13T19:20:19Z
1541.61
2016-08-13T19:20:33Z
1541.61
2016-08-13T19:20:43Z
1542.09
2016-08-13T19:20:45Z
1543.05
2016-08-13T19:20:58Z
1544.01
2016-08-13T19:21:12Z
1544.01
2016-08-13T19:21:25Z
1545.46
2016-08-13T19:21:39Z
1546.42
2016-08-13T19:21:52Z
1546.9
2016-08-13T19:21:57Z
1546.9
2016-08-13T19:22:12Z
1546.9
2016-08-13T19:22:15Z
1547.38
2016-08-13T19:22:21Z
1548.34
2016-08-13T19:22:34Z
1549.3
2016-08-13T19:22:43Z
1549.78
2016-08-13T19:22:57Z
1550.26
2016-08-13T19:23:10Z
1551.71
2016-08-13T19:23:24Z
1551.71
2016-08-13T19:23:34Z
1552.19
2016-08-13T19:23:37Z
1552.67
2016-08-13T19:23:47Z
1553.15
2016-08-13T19:23:54Z
1554.11
2016-08-13T19:24:05Z
1554.59
2016-08-13T19:24:18Z
1555.07
2016-08-13T19:24:22Z
1555.07
2016-08-13T19:24:27Z
1556.03
2016-08-13T19:24:39Z
1556.03
2016-08-13T19:25:05Z
1556.51
2016-08-13T19:25:18Z
1556.51
2016-08-13T19:25:26Z
1556.99
2016-08-13T19:25:40Z
1557.47
2016-08-13T19:25:47Z
1557.95
2016-08-13T19:25:55Z
1559.4
2016-08-13T19:26:08Z
1559.4
2016-08-13T19:26:12Z
1559.4
2016-08-13T19:26:19Z
1559.4
2016-08-13T19:26:23Z
1559.4
2016-08-13T19:26:31Z
1559.4
2016-08-13T19:26:33Z
1560.36
2016-08-13T19:26:50Z
1560.36
2016-08-13T19:27:02Z
1561.32
2016-08-13T19:27:12Z
1562.28
2016-08-13T19:27:23Z
1563.24
2016-08-13T19:27:34Z
1563.72
2016-08-13T19:27:47Z
1564.68
2016-08-13T19:27:57Z
1565.64
2016-08-13T19:28:10Z
1565.64
2016-08-13T19:28:14Z
1566.12
2016-08-13T19:28:16Z
1567.09
2016-08-13T19:28:28Z
1567.57
2016-08-13T19:28:40Z
1568.05
2016-08-13T19:28:53Z
1569.01
2016-08-13T19:29:08Z
1569.01
2016-08-13T19:29:10Z
1569.49
2016-08-13T19:29:17Z
1569.49
2016-08-13T19:29:24Z
1569.97
2016-08-13T19:29:37Z
1570.45
2016-08-13T19:29:39Z
1571.41
2016-08-13T19:29:52Z
1571.89
2016-08-13T19:30:05Z
1572.37
2016-08-13T19:30:11Z
1573.33
2016-08-13T19:30:15Z
1573.33
2016-08-13T19:30:24Z
1574.3
2016-08-13T19:30:30Z
1575.74
2016-08-13T19:30:45Z
1576.22
2016-08-13T19:31:01Z
1577.18
2016-08-13T19:31:10Z
1577.66
2016-08-13T19:31:22Z
1578.62
2016-08-13T19:31:34Z
1578.62
2016-08-13T19:31:41Z
1579.1
2016-08-13T19:31:50Z
1579.1
2016-08-13T19:32:00Z
1579.1
2016-08-13T19:32:09Z
1580.06
2016-08-13T19:32:14Z
1581.51
2016-08-13T19:32:27Z
1583.43
2016-08-13T19:32:41Z
1584.87
2016-08-13T19:32:46Z
1584.87
2016-08-13T19:32:48Z
1585.35
2016-08-13T19:33:02Z
1585.83
2016-08-13T19:33:26Z
1586.31
2016-08-13T19:33:41Z
1587.27
2016-08-13T19:33:50Z
1588.24
2016-08-13T19:34:01Z
1588.24
2016-08-13T19:34:03Z
1589.68
2016-08-13T19:34:19Z
1590.16
2016-08-13T19:34:24Z
1592.56
2016-08-13T19:34:39Z
1594
2016-08-13T19:34:52Z
1594.48
2016-08-13T19:34:59Z
1595.93
2016-08-13T19:35:13Z
1598.33
2016-08-13T19:35:26Z
1598.81
2016-08-13T19:35:30Z
1600.73
2016-08-13T19:35:43Z
1602.66
2016-08-13T19:35:56Z
1604.1
2016-08-13T19:36:08Z
1606.5
2016-08-13T19:36:23Z
1606.5
2016-08-13T19:36:24Z
1608.9
2016-08-13T19:36:39Z
1610.83
2016-08-13T19:36:52Z
1611.79
2016-08-13T19:37:03Z
1613.71
2016-08-13T19:37:15Z
1615.63
2016-08-13T19:37:28Z
1617.07
2016-08-13T19:37:42Z
1619
2016-08-13T19:37:53Z
1619.96
2016-08-13T19:38:05Z
1620.92
2016-08-13T19:38:12Z
1621.4
2016-08-13T19:38:17Z
1623.8
2016-08-13T19:38:29Z
1625.25
2016-08-13T19:38:40Z
1627.17
2016-08-13T19:38:52Z
1627.65
2016-08-13T19:38:57Z
1629.57
2016-08-13T19:39:10Z
1631.49
2016-08-13T19:39:25Z
1634.38
2016-08-13T19:39:41Z
1636.3
2016-08-13T19:39:56Z
1638.22
2016-08-13T19:40:11Z
1639.19
2016-08-13T19:40:16Z
1641.11
2016-08-13T19:40:29Z
1642.55
2016-08-13T19:40:43Z
1643.99
2016-08-13T19:40:47Z
1644.95
2016-08-13T19:41:00Z
1645.91
2016-08-13T19:41:21Z
1647.84
2016-08-13T19:41:33Z
1649.76
2016-08-13T19:41:45Z
1651.68
2016-08-13T19:41:57Z
1653.12
2016-08-13T19:42:10Z
1655.53
2016-08-13T19:42:22Z
1656.49
2016-08-13T19:42:28Z
1658.41
2016-08-13T19:42:40Z
1660.33
2016-08-13T19:42:54Z
1661.3
2016-08-13T19:42:59Z
1662.74
2016-08-13T19:43:09Z
1664.66
2016-08-13T19:43:23Z
1667.54
2016-08-13T19:43:36Z
1668.99
2016-08-13T19:43:48Z
1670.43
2016-08-13T19:44:01Z
1671.39
2016-08-13T19:44:05Z
1673.31
2016-08-13T19:44:17Z
1675.23
2016-08-13T19:44:29Z
1675.72
2016-08-13T19:44:32Z
1678.6
2016-08-13T19:44:47Z
1680.52
2016-08-13T19:45:00Z
1680.52
2016-08-13T19:45:07Z
1681
2016-08-13T19:45:11Z
1681
2016-08-13T19:45:15Z
1681
2016-08-13T19:45:21Z
1679.56
2016-08-13T19:45:26Z
1679.56
2016-08-13T19:45:33Z
1679.56
2016-08-13T19:45:38Z
1679.56
2016-08-13T19:45:43Z
1678.6
2016-08-13T19:45:51Z
1678.6
2016-08-13T19:45:53Z
1678.6
2016-08-13T19:45:56Z
1677.64
2016-08-13T19:46:02Z
1678.12
2016-08-13T19:46:05Z
1677.16
2016-08-13T19:46:10Z
1676.68
2016-08-13T19:46:21Z
1675.23
2016-08-13T19:46:31Z
1674.75
2016-08-13T19:46:34Z
1674.75
2016-08-13T19:46:44Z
1674.27
2016-08-13T19:46:46Z
1673.79
2016-08-13T19:46:51Z
1672.83
2016-08-13T19:46:55Z
1671.39
2016-08-13T19:46:59Z
1671.39
2016-08-13T19:47:00Z
1669.47
2016-08-13T19:47:08Z
1668.99
2016-08-13T19:47:10Z
1666.58
2016-08-13T19:47:22Z
1666.1
2016-08-13T19:47:39Z
1666.1
2016-08-13T19:48:04Z
1666.58
2016-08-13T19:48:23Z
1665.14
2016-08-13T19:48:34Z
1662.26
2016-08-13T19:48:47Z
1661.3
2016-08-13T19:48:58Z
1661.3
2016-08-13T19:48:59Z
1661.78
2016-08-13T19:49:11Z
1661.78
2016-08-13T19:49:23Z
1663.22
2016-08-13T19:49:29Z
1664.18
2016-08-13T19:49:43Z
1665.62
2016-08-13T19:49:55Z
1666.1
2016-08-13T19:50:11Z
1664.66
2016-08-13T19:50:17Z
1664.18
2016-08-13T19:50:20Z
1662.74
2016-08-13T19:50:33Z
1662.26
2016-08-13T19:50:46Z
1662.74
2016-08-13T19:51:01Z
1662.26
2016-08-13T19:51:14Z
1662.26
2016-08-13T19:51:15Z
1663.22
2016-08-13T19:51:17Z
1664.66
2016-08-13T19:51:29Z
1666.1
2016-08-13T19:51:43Z
1667.06
2016-08-13T19:51:48Z
1667.06
2016-08-13T19:51:49Z
1668.51
2016-08-13T19:52:01Z
1668.99
2016-08-13T19:52:04Z
1669.47
2016-08-13T19:52:08Z
1670.91
2016-08-13T19:52:20Z
1671.39
2016-08-13T19:52:22Z
1671.87
2016-08-13T19:52:36Z
1671.87
2016-08-13T19:52:52Z
1671.87
2016-08-13T19:53:14Z
1672.35
2016-08-13T19:53:35Z
1673.31
2016-08-13T19:53:45Z
1673.79
2016-08-13T19:53:53Z
1675.23
2016-08-13T19:54:05Z
1675.23
2016-08-13T19:54:07Z
1677.64
2016-08-13T19:54:21Z
1678.12
2016-08-13T19:54:26Z
1678.6
2016-08-13T19:54:38Z
1679.08
2016-08-13T19:54:39Z
1680.52
2016-08-13T19:54:51Z
1682.93
2016-08-13T19:55:03Z
1683.89
2016-08-13T19:55:16Z
1685.81
2016-08-13T19:55:24Z
1686.77
2016-08-13T19:55:37Z
1687.73
2016-08-13T19:55:45Z
1688.69
2016-08-13T19:55:59Z
1690.62
2016-08-13T19:56:10Z
1691.1
2016-08-13T19:56:14Z
1692.54
2016-08-13T19:56:24Z
1693.02
2016-08-13T19:56:29Z
1693.98
2016-08-13T19:56:35Z
1695.42
2016-08-13T19:56:45Z
1695.9
2016-08-13T19:56:59Z
1695.9
2016-08-13T19:57:01Z
1696.38
2016-08-13T19:57:14Z
1696.38
2016-08-13T19:57:20Z
1696.86
2016-08-13T19:57:34Z
1696.86
2016-08-13T19:57:40Z
1695.42
2016-08-13T19:57:54Z
1695.42
2016-08-13T19:57:57Z
1695.9
2016-08-13T19:58:02Z
1695.9
2016-08-13T19:58:13Z
1695.9
2016-08-13T19:58:26Z
1695.9
2016-08-13T19:58:35Z
1696.86
2016-08-13T19:58:45Z
1697.34
2016-08-13T19:58:59Z
1697.34
2016-08-13T19:59:12Z
1697.34
2016-08-13T19:59:13Z
1697.34
2016-08-13T19:59:17Z
1697.34
2016-08-13T19:59:30Z
1697.34
2016-08-13T19:59:34Z
1697.34
2016-08-13T19:59:38Z
1697.34
2016-08-13T19:59:49Z
1696.38
2016-08-13T19:59:58Z
1696.38
2016-08-13T20:00:04Z
1697.83
2016-08-13T20:00:13Z
1697.83
2016-08-13T20:00:16Z
1697.83
2016-08-13T20:00:19Z
1698.31
2016-08-13T20:00:25Z
1699.75
2016-08-13T20:00:35Z
1700.23
2016-08-13T20:00:44Z
1700.71
2016-08-13T20:00:50Z
1700.71
2016-08-13T20:00:53Z
1702.15
2016-08-13T20:01:04Z
1702.15
2016-08-13T20:01:07Z
1704.07
2016-08-13T20:01:15Z
1705.04
2016-08-13T20:01:27Z
1705.04
2016-08-13T20:01:29Z
1704.07
2016-08-13T20:01:39Z
1703.11
2016-08-13T20:01:41Z
1703.11
2016-08-13T20:01:44Z
1701.19
2016-08-13T20:01:53Z
1700.23
2016-08-13T20:01:58Z
1696.86
2016-08-13T20:02:09Z
1696.38
2016-08-13T20:02:18Z
1694.46
2016-08-13T20:02:25Z
1693.98
2016-08-13T20:02:30Z
1693.98
2016-08-13T20:02:43Z
1693.5
2016-08-13T20:02:58Z
1693.5
2016-08-13T20:03:31Z
1693.5
2016-08-13T20:03:52Z
1693.5
2016-08-13T20:04:13Z
1693.5
2016-08-13T20:04:16Z
1694.94
2016-08-13T20:04:25Z
1696.38
2016-08-13T20:04:37Z
1696.86
2016-08-13T20:04:45Z
1696.86
2016-08-13T20:04:51Z
1697.34
2016-08-13T20:05:06Z
1697.83
2016-08-13T20:05:32Z
1698.31
2016-08-13T20:05:41Z
1698.31
2016-08-13T20:05:44Z
1698.79
2016-08-13T20:05:50Z
1699.27
2016-08-13T20:05:54Z
1700.23
2016-08-13T20:06:04Z
1700.23
2016-08-13T20:06:08Z
1701.19
2016-08-13T20:06:22Z
1701.67
2016-08-13T20:06:32Z
1701.67
2016-08-13T20:06:34Z
1702.63
2016-08-13T20:06:47Z
1702.63
2016-08-13T20:06:48Z
1705.04
2016-08-13T20:07:02Z
1706
2016-08-13T20:07:16Z
1707.44
2016-08-13T20:07:29Z
1707.92
2016-08-13T20:07:39Z
1708.4
2016-08-13T20:07:48Z
1709.84
2016-08-13T20:08:02Z
1710.8
2016-08-13T20:08:15Z
1712.25
2016-08-13T20:08:29Z
1713.21
2016-08-13T20:08:43Z
1714.17
2016-08-13T20:08:50Z
1716.09
2016-08-13T20:09:04Z
1716.57
2016-08-13T20:09:11Z
1717.05
2016-08-13T20:09:20Z
1718.01
2016-08-13T20:09:34Z
1718.97
2016-08-13T20:09:46Z
1718.97
2016-08-13T20:09:55Z
1719.46
2016-08-13T20:09:57Z
1719.46
2016-08-13T20:10:01Z
1719.94
2016-08-13T20:10:06Z
1720.9
2016-08-13T20:10:15Z
1720.9
2016-08-13T20:10:17Z
1721.86
2016-08-13T20:10:30Z
1722.34
2016-08-13T20:10:33Z
1723.3
2016-08-13T20:10:47Z
1724.74
2016-08-13T20:11:00Z
1724.74
2016-08-13T20:11:06Z
1724.74
2016-08-13T20:11:11Z
1726.18
2016-08-13T20:11:25Z
1726.67
2016-08-13T20:11:30Z
1728.59
2016-08-13T20:11:45Z
1729.07
2016-08-13T20:11:48Z
1729.07
2016-08-13T20:11:53Z
1729.07
2016-08-13T20:11:56Z
1729.07
2016-08-13T20:12:06Z
1730.03
2016-08-13T20:12:18Z
1730.51
2016-08-13T20:12:32Z
1731.47
2016-08-13T20:12:45Z
1732.91
2016-08-13T20:12:58Z
1733.88
2016-08-13T20:13:13Z
1733.88
2016-08-13T20:13:18Z
1735.32
2016-08-13T20:13:31Z
1735.8
2016-08-13T20:13:36Z
1736.28
2016-08-13T20:13:49Z
1736.76
2016-08-13T20:13:59Z
1736.76
2016-08-13T20:14:05Z
1735.32
2016-08-13T20:14:16Z
1735.32
2016-08-13T20:14:35Z
1735.32
2016-08-13T20:14:52Z
1735.8
2016-08-13T20:15:14Z
1735.8
2016-08-13T20:15:43Z
1735.8
2016-08-13T20:16:10Z
1735.32
2016-08-13T20:16:24Z
1735.32
2016-08-13T20:16:31Z
1735.32
2016-08-13T20:16:33Z
1736.76
2016-08-13T20:16:38Z
1738.68
2016-08-13T20:16:48Z
1738.68
2016-08-13T20:16:52Z
1740.12
2016-08-13T20:17:07Z
1742.05
2016-08-13T20:17:21Z
1743.01
2016-08-13T20:17:33Z
1744.93
2016-08-13T20:17:46Z
1745.89
2016-08-13T20:17:56Z
1746.37
2016-08-13T20:18:00Z
1747.81
2016-08-13T20:18:14Z
1748.29
2016-08-13T20:18:21Z
1749.74
2016-08-13T20:18:34Z
1750.22
2016-08-13T20:18:41Z
1749.74
2016-08-13T20:18:58Z
1749.74
2016-08-13T20:19:09Z
1749.74
2016-08-13T20:19:20Z
1748.78
2016-08-13T20:19:29Z
1748.78
2016-08-13T20:19:43Z
1749.74
2016-08-13T20:19:51Z
1750.7
2016-08-13T20:19:57Z
1752.14
2016-08-13T20:20:10Z
1753.1
2016-08-13T20:20:23Z
1753.58
2016-08-13T20:20:25Z
1755.5
2016-08-13T20:20:39Z
1756.47
2016-08-13T20:20:51Z
1756.95
2016-08-13T20:21:01Z
1759.35
2016-08-13T20:21:16Z
1760.31
2016-08-13T20:21:28Z
1761.27
2016-08-13T20:21:39Z
1762.23
2016-08-13T20:21:51Z
1762.23
2016-08-13T20:22:07Z
1761.75
2016-08-13T20:22:25Z
1762.23
2016-08-13T20:22:54Z
1762.23
2016-08-13T20:22:56Z
1763.2
2016-08-13T20:23:02Z
1765.12
2016-08-13T20:23:15Z
1765.6
2016-08-13T20:23:18Z
1765.6
2016-08-13T20:23:28Z
1766.56
2016-08-13T20:23:39Z
1767.04
2016-08-13T20:23:43Z
1768.48
2016-08-13T20:23:56Z
1769.44
2016-08-13T20:24:08Z
1769.92
2016-08-13T20:24:12Z
1770.41
2016-08-13T20:24:23Z
1771.85
2016-08-13T20:24:36Z
1771.85
2016-08-13T20:24:38Z
1772.33
2016-08-13T20:24:49Z
1772.81
2016-08-13T20:24:52Z
1773.77
2016-08-13T20:25:04Z
1774.73
2016-08-13T20:25:16Z
1775.69
2016-08-13T20:25:22Z
1778.1
2016-08-13T20:25:37Z
1779.06
2016-08-13T20:25:49Z
1780.02
2016-08-13T20:26:01Z
1780.98
2016-08-13T20:26:12Z
1781.46
2016-08-13T20:26:16Z
1783.38
2016-08-13T20:26:30Z
1784.82
2016-08-13T20:26:44Z
1784.82
2016-08-13T20:26:46Z
1785.79
2016-08-13T20:26:59Z
1786.75
2016-08-13T20:27:11Z
1788.19
2016-08-13T20:27:21Z
1789.15
2016-08-13T20:27:33Z
1790.11
2016-08-13T20:27:49Z
1790.11
2016-08-13T20:28:04Z
1790.11
2016-08-13T20:28:16Z
1790.11
2016-08-13T20:28:21Z
1790.59
2016-08-13T20:28:35Z
1790.59
2016-08-13T20:28:49Z
1790.59
2016-08-13T20:28:58Z
1791.55
2016-08-13T20:29:12Z
1791.55
2016-08-13T20:29:26Z
1791.55
2016-08-13T20:29:39Z
1791.55
2016-08-13T20:29:46Z
1791.55
2016-08-13T20:29:50Z
1791.55
2016-08-13T20:29:53Z
1791.55
2016-08-13T20:30:00Z
1792.52
2016-08-13T20:30:13Z
1792.52
2016-08-13T20:30:18Z
1791.07
2016-08-13T20:30:32Z
1791.07
2016-08-13T20:30:37Z
1790.11
2016-08-13T20:30:49Z
1789.63
2016-08-13T20:31:05Z
1788.67
2016-08-13T20:31:16Z
1788.67
2016-08-13T20:31:31Z
1788.67
2016-08-13T20:31:38Z
1788.67
2016-08-13T20:31:44Z
1790.11
2016-08-13T20:32:00Z
1790.11
2016-08-13T20:32:01Z
1791.07
2016-08-13T20:32:18Z
1791.07
2016-08-13T20:32:32Z
1791.07
2016-08-13T20:32:36Z
1789.63
2016-08-13T20:32:45Z
1789.63
2016-08-13T20:32:56Z
1789.63
2016-08-13T20:32:58Z
1789.63
2016-08-13T20:33:04Z
1789.63
2016-08-13T20:33:07Z
1789.63
2016-08-13T20:33:09Z
1789.63
2016-08-13T20:33:19Z
1789.63
2016-08-13T20:33:25Z
1789.15
2016-08-13T20:33:35Z
1788.19
2016-08-13T20:33:53Z
1790.11
2016-08-13T20:34:03Z
1790.11
2016-08-13T20:34:06Z
1790.11
2016-08-13T20:34:11Z
1790.11
2016-08-13T20:34:16Z
1790.11
2016-08-13T20:34:22Z
1790.11
2016-08-13T20:34:39Z
1790.11
2016-08-13T20:34:43Z
1790.11
2016-08-13T20:34:58Z
1791.07
2016-08-13T20:35:13Z
1791.55
2016-08-13T20:35:26Z
1791.55
2016-08-13T20:35:42Z
1791.55
2016-08-13T20:35:49Z
1792.03
2016-08-13T20:36:05Z
1792.03
2016-08-13T20:36:12Z
1792.03
2016-08-13T20:36:30Z
1792.52
2016-08-13T20:36:44Z
1792.52
2016-08-13T20:36:53Z
1792.52
2016-08-13T20:36:59Z
1792.52
2016-08-13T20:37:14Z
1793.48
2016-08-13T20:37:28Z
1793.48
2016-08-13T20:37:43Z
1793.48
2016-08-13T20:37:47Z
1793.48
2016-08-13T20:38:01Z
1793.48
2016-08-13T20:38:05Z
1793.48
2016-08-13T20:38:12Z
1793.48
2016-08-13T20:38:14Z
1793.48
2016-08-13T20:38:23Z
1793.96
2016-08-13T20:38:29Z
1793.48
2016-08-13T20:38:33Z
1793.48
2016-08-13T20:38:39Z
1793.48
2016-08-13T20:38:54Z
1793.48
2016-08-13T20:39:00Z
1792.52
2016-08-13T20:39:15Z
1792.52
2016-08-13T20:39:19Z
1792.52
2016-08-13T20:39:30Z
1792.52
2016-08-13T20:39:36Z
1792.03
2016-08-13T20:39:42Z
1792.03
2016-08-13T20:39:51Z
1792.03
2016-08-13T20:39:54Z
1792.03
2016-08-13T20:39:59Z
1792.03
2016-08-13T20:40:03Z
1791.55
2016-08-13T20:40:18Z
1791.07
2016-08-13T20:40:32Z
1791.07
2016-08-13T20:40:45Z
1791.07
2016-08-13T20:41:01Z
1791.07
2016-08-13T20:41:15Z
1791.07
2016-08-13T20:41:17Z
1790.59
2016-08-13T20:41:26Z
1790.59
2016-08-13T20:41:42Z
1790.59
2016-08-13T20:41:49Z
1790.59
2016-08-13T20:41:56Z
1790.59
2016-08-13T20:42:10Z
1790.11
2016-08-13T20:42:26Z
1790.11
2016-08-13T20:42:33Z
1790.11
2016-08-13T20:42:42Z
1790.11
2016-08-13T20:42:58Z
1790.11
2016-08-13T20:42:59Z
1789.63
2016-08-13T20:43:13Z
1789.63
2016-08-13T20:43:21Z
1788.19
2016-08-13T20:43:31Z
1787.23
2016-08-13T20:43:43Z
1785.79
2016-08-13T20:43:52Z
1784.82
2016-08-13T20:43:55Z
1782.9
2016-08-13T20:44:07Z
1782.42
2016-08-13T20:44:10Z
1780.98
2016-08-13T20:44:24Z
1780.98
2016-08-13T20:44:26Z
1779.54
2016-08-13T20:44:38Z
1779.06
2016-08-13T20:44:50Z
1780.5
2016-08-13T20:44:57Z
1780.98
2016-08-13T20:45:09Z
1781.94
2016-08-13T20:45:24Z
1782.9
2016-08-13T20:45:36Z
1783.86
2016-08-13T20:45:49Z
1784.82
2016-08-13T20:46:03Z
1786.27
2016-08-13T20:46:18Z
1786.75
2016-08-13T20:46:28Z
1787.23
2016-08-13T20:46:39Z
1789.15
2016-08-13T20:46:55Z
1789.15
2016-08-13T20:46:58Z
1789.63
2016-08-13T20:47:01Z
1790.11
2016-08-13T20:47:08Z
1790.59
2016-08-13T20:47:21Z
1790.59
2016-08-13T20:47:39Z
1790.59
2016-08-13T20:48:00Z
1791.07
2016-08-13T20:48:16Z
1793.96
2016-08-13T20:48:32Z
1795.4
2016-08-13T20:48:45Z
1797.8
2016-08-13T20:48:56Z
1799.24
2016-08-13T20:49:12Z
1800.21
2016-08-13T20:49:35Z
1802.61
2016-08-13T20:49:49Z
1804.53
2016-08-13T20:50:01Z
1805.49
2016-08-13T20:50:11Z
1807.42
2016-08-13T20:50:25Z
1807.42
2016-08-13T20:50:41Z
1807.42
2016-08-13T20:50:58Z
1808.38
2016-08-13T20:51:14Z
1808.86
2016-08-13T20:51:15Z
1810.78
2016-08-13T20:51:30Z
1812.22
2016-08-13T20:51:35Z
1815.11
2016-08-13T20:51:54Z
1816.55
2016-08-13T20:52:07Z
1817.99
2016-08-13T20:52:09Z
1819.43
2016-08-13T20:52:23Z
1821.35
2016-08-13T20:52:37Z
1823.76
2016-08-13T20:52:52Z
1826.16
2016-08-13T20:53:08Z
1828.56
2016-08-13T20:53:19Z
1830.97
2016-08-13T20:53:34Z
1832.41
2016-08-13T20:53:45Z
1834.33
2016-08-13T20:54:00Z
1837.22
2016-08-13T20:54:15Z
1838.66
2016-08-13T20:54:29Z
1839.14
2016-08-13T20:54:51Z
1839.62
2016-08-13T20:55:04Z
1840.58
2016-08-13T20:55:15Z
1842.98
2016-08-13T20:55:29Z
1844.91
2016-08-13T20:55:41Z
1845.87
2016-08-13T20:55:45Z
1846.35
2016-08-13T20:55:48Z
1848.27
2016-08-13T20:56:00Z
1849.71
2016-08-13T20:56:18Z
1849.71
2016-08-13T20:56:30Z
1848.75
2016-08-13T20:56:48Z
1848.75
2016-08-13T20:57:08Z
1848.75
2016-08-13T20:57:33Z
1848.75
2016-08-13T20:57:49Z
1849.23
2016-08-13T20:58:12Z
1849.23
2016-08-13T20:58:37Z
1849.23
2016-08-13T20:58:57Z
1850.68
2016-08-13T20:59:08Z
1851.64
2016-08-13T20:59:16Z
1853.56
2016-08-13T20:59:29Z
1855.48
2016-08-13T20:59:43Z
1857.4
2016-08-13T20:59:56Z
1859.81
2016-08-13T21:00:12Z
1862.21
2016-08-13T21:00:29Z
1863.65
2016-08-13T21:00:43Z
1865.58
2016-08-13T21:00:53Z
1865.58
2016-08-13T21:00:58Z
1867.5
2016-08-13T21:01:13Z
1868.94
2016-08-13T21:01:29Z
1870.86
2016-08-13T21:01:43Z
1872.79
2016-08-13T21:01:55Z
1874.71
2016-08-13T21:02:07Z
1877.11
2016-08-13T21:02:20Z
1879.03
2016-08-13T21:02:35Z
1880
2016-08-13T21:02:48Z
1882.4
2016-08-13T21:03:02Z
1882.4
2016-08-13T21:03:04Z
1881.92
2016-08-13T21:03:20Z
1882.4
2016-08-13T21:03:28Z
1880
2016-08-13T21:03:43Z
1878.55
2016-08-13T21:03:58Z
1878.07
2016-08-13T21:04:03Z
1877.59
2016-08-13T21:04:10Z
1877.59
2016-08-13T21:04:19Z
1877.59
2016-08-13T21:04:22Z
1879.03
2016-08-13T21:04:24Z
1880.96
2016-08-13T21:04:38Z
1881.44
2016-08-13T21:04:43Z
1883.36
2016-08-13T21:04:58Z
1883.84
2016-08-13T21:05:05Z
1885.28
2016-08-13T21:05:19Z
1887.69
2016-08-13T21:05:32Z
1888.65
2016-08-13T21:05:45Z
1889.61
2016-08-13T21:05:56Z
1891.05
2016-08-13T21:06:01Z
1891.05
2016-08-13T21:06:05Z
1891.53
2016-08-13T21:06:07Z
1891.53
2016-08-13T21:06:11Z
1892.01
2016-08-13T21:06:14Z
1892.97
2016-08-13T21:06:25Z
1893.93
2016-08-13T21:06:33Z
1893.93
2016-08-13T21:06:35Z
1895.38
2016-08-13T21:06:42Z
1897.3
2016-08-13T21:06:50Z
1897.3
2016-08-13T21:06:54Z
1897.3
2016-08-13T21:07:01Z
1898.26
2016-08-13T21:07:05Z
1898.74
2016-08-13T21:07:20Z
1899.7
2016-08-13T21:07:34Z
1899.7
2016-08-13T21:07:57Z
1899.7
2016-08-13T21:07:58Z
1900.18
2016-08-13T21:08:01Z
1900.66
2016-08-13T21:08:16Z
1902.59
2016-08-13T21:08:31Z
1904.03
2016-08-13T21:08:44Z
1904.51
2016-08-13T21:08:52Z
1904.99
2016-08-13T21:09:02Z
1904.99
2016-08-13T21:09:13Z
1904.99
2016-08-13T21:09:16Z
1905.95
2016-08-13T21:09:26Z
1907.87
2016-08-13T21:09:42Z
1909.8
2016-08-13T21:09:55Z
1912.2
2016-08-13T21:10:09Z
1912.2
2016-08-13T21:10:12Z
1914.12
2016-08-13T21:10:25Z
1916.53
2016-08-13T21:10:40Z
1917.49
2016-08-13T21:10:51Z
1918.93
2016-08-13T21:11:05Z
1921.33
2016-08-13T21:11:20Z
1922.77
2016-08-13T21:11:31Z
1924.22
2016-08-13T21:11:48Z
1924.22
2016-08-13T21:11:52Z
1925.18
2016-08-13T21:12:01Z
1926.14
2016-08-13T21:12:10Z
1926.14
2016-08-13T21:12:15Z
1927.1
2016-08-13T21:12:23Z
1928.54
2016-08-13T21:12:40Z
1930.46
2016-08-13T21:12:55Z
1929.98
2016-08-13T21:13:03Z
1931.43
2016-08-13T21:13:13Z
1932.87
2016-08-13T21:13:18Z
1933.35
2016-08-13T21:13:27Z
1933.83
2016-08-13T21:13:32Z
1936.71
2016-08-13T21:13:47Z
1938.16
2016-08-13T21:13:59Z
1941.04
2016-08-13T21:14:13Z
1941.52
2016-08-13T21:14:26Z
1942.96
2016-08-13T21:14:37Z
1943.92
2016-08-13T21:14:39Z
1943.92
2016-08-13T21:14:42Z
1946.33
2016-08-13T21:14:57Z
1947.77
2016-08-13T21:15:00Z
1949.69
2016-08-13T21:15:16Z
1952.09
2016-08-13T21:15:32Z
1954.5
2016-08-13T21:15:45Z
1955.46
2016-08-13T21:15:50Z
1957.86
2016-08-13T21:16:09Z
1960.27
2016-08-13T21:16:25Z
1962.19
2016-08-13T21:16:40Z
1962.19
2016-08-13T21:17:08Z
1962.67
2016-08-13T21:17:21Z
1962.67
2016-08-13T21:17:39Z
1962.67
2016-08-13T21:17:51Z
1962.67
2016-08-13T21:18:06Z
1961.23
2016-08-13T21:18:18Z
1961.23
2016-08-13T21:18:48Z
1961.23
2016-08-13T21:19:19Z
1961.71
2016-08-13T21:19:46Z
1961.71
2016-08-13T21:20:14Z
1963.15
2016-08-13T21:20:45Z
1963.15
2016-08-13T21:21:15Z
1963.15
2016-08-13T21:21:44Z
1963.15
2016-08-13T21:22:10Z
1963.15
2016-08-13T21:22:43Z
1963.63
2016-08-13T21:23:14Z
1963.63
2016-08-13T21:23:37Z
1963.63
2016-08-13T21:24:02Z
1964.11
2016-08-13T21:24:30Z
1965.07
2016-08-13T21:24:51Z
1965.07
2016-08-13T21:25:08Z
1965.07
2016-08-13T21:25:13Z
1966.03
2016-08-13T21:25:29Z
1967.48
2016-08-13T21:25:45Z
1968.92
2016-08-13T21:26:00Z
1970.36
2016-08-13T21:26:13Z
1972.28
2016-08-13T21:26:27Z
1973.72
2016-08-13T21:26:41Z
1974.2
2016-08-13T21:26:44Z
1976.13
2016-08-13T21:26:58Z
1978.53
2016-08-13T21:27:13Z
1979.49
2016-08-13T21:27:21Z
1981.9
2016-08-13T21:27:37Z
1981.9
2016-08-13T21:27:41Z
1982.38
2016-08-13T21:27:47Z
1982.86
2016-08-13T21:28:03Z
1984.3
2016-08-13T21:28:16Z
1985.74
2016-08-13T21:28:29Z
1987.66
2016-08-13T21:28:44Z
1989.1
2016-08-13T21:28:56Z
1990.55
2016-08-13T21:29:11Z
1992.47
2016-08-13T21:29:24Z
1995.35
2016-08-13T21:29:40Z
1996.32
2016-08-13T21:29:53Z
1997.28
2016-08-13T21:30:05Z
1997.28
2016-08-13T21:30:06Z
1999.68
2016-08-13T21:30:20Z
2000.64
2016-08-13T21:30:27Z
2003.04
2016-08-13T21:30:43Z
2005.45
2016-08-13T21:30:55Z
2005.93
2016-08-13T21:31:10Z
2007.37
2016-08-13T21:31:19Z
2007.37
2016-08-13T21:31:23Z
2007.37
2016-08-13T21:31:27Z
2008.33
2016-08-13T21:31:44Z
2010.25
2016-08-13T21:32:03Z
2010.25
2016-08-13T21:32:17Z
2012.18
2016-08-13T21:32:33Z
2013.62
2016-08-13T21:32:48Z
2016.02
2016-08-13T21:33:03Z
2016.98
2016-08-13T21:33:19Z
2017.46
2016-08-13T21:33:37Z
2017.46
2016-08-13T21:33:43Z
2019.39
2016-08-13T21:33:57Z
2019.87
2016-08-13T21:34:10Z
2020.35
2016-08-13T21:34:14Z
2021.31
2016-08-13T21:34:28Z
2022.27
2016-08-13T21:34:40Z
2022.75
2016-08-13T21:35:20Z
2023.23
2016-08-13T21:35:43Z
2023.71
2016-08-13T21:36:15Z
2024.19
2016-08-13T21:36:30Z
2025.64
2016-08-13T21:36:45Z
2025.64
2016-08-13T21:36:49Z
2025.64
2016-08-13T21:36:53Z
2026.12
2016-08-13T21:37:09Z
2028.04
2016-08-13T21:37:24Z
2029.48
2016-08-13T21:37:38Z
2030.44
2016-08-13T21:37:54Z
2032.36
2016-08-13T21:38:11Z
2034.77
2016-08-13T21:38:27Z
2036.69
2016-08-13T21:38:42Z
2038.13
2016-08-13T21:38:58Z
2040.05
2016-08-13T21:39:14Z
2042.94
2016-08-13T21:39:30Z
2044.86
2016-08-13T21:39:42Z
2046.3
2016-08-13T21:39:58Z
2048.71
2016-08-13T21:40:10Z
2050.63
2016-08-13T21:40:25Z
2053.03
2016-08-13T21:40:41Z
2055.44
2016-08-13T21:40:54Z
2056.88
2016-08-13T21:41:07Z
2059.28
2016-08-13T21:41:22Z
2061.2
2016-08-13T21:41:39Z
2063.13
2016-08-13T21:41:54Z
2064.57
2016-08-13T21:42:10Z
2065.05
2016-08-13T21:42:12Z
2066.49
2016-08-13T21:42:29Z
2069.38
2016-08-13T21:42:46Z
2070.34
2016-08-13T21:43:00Z
2071.78
2016-08-13T21:43:15Z
2074.18
2016-08-13T21:43:33Z
2077.55
2016-08-13T21:43:50Z
2079.47
2016-08-13T21:44:06Z
2081.39
2016-08-13T21:44:21Z
2082.83
2016-08-13T21:44:37Z
2083.31
2016-08-13T21:44:53Z
2084.28
2016-08-13T21:45:10Z
2084.28
2016-08-13T21:45:26Z
2085.24
2016-08-13T21:45:38Z
2087.64
2016-08-13T21:45:54Z
2088.12
2016-08-13T21:45:58Z
2089.56
2016-08-13T21:46:10Z
2089.56
2016-08-13T21:46:25Z
2090.52
2016-08-13T21:46:40Z
2091.97
2016-08-13T21:46:53Z
2091.97
2016-08-13T21:46:58Z
2091.97
2016-08-13T21:47:13Z
2091.97
2016-08-13T21:47:14Z
2091.97
2016-08-13T21:47:33Z
2093.41
2016-08-13T21:47:57Z
2092.45
2016-08-13T21:48:13Z
2091.49
2016-08-13T21:48:28Z
2091.49
2016-08-13T21:48:50Z
2091
2016-08-13T21:49:02Z
2089.56
2016-08-13T21:49:06Z
2087.64
2016-08-13T21:49:21Z
2085.72
2016-08-13T21:49:29Z
2083.79
2016-08-13T21:49:40Z
2082.35
2016-08-13T21:49:46Z
2082.35
2016-08-13T21:49:51Z
2081.87
2016-08-13T21:49:54Z
2078.51
2016-08-13T21:50:08Z
2078.51
2016-08-13T21:50:21Z
2078.99
2016-08-13T21:50:39Z
2077.55
2016-08-13T21:50:41Z
2075.14
2016-08-13T21:50:46Z
2074.66
2016-08-13T21:50:49Z
2071.78
2016-08-13T21:51:04Z
2070.82
2016-08-13T21:51:07Z
2070.34
2016-08-13T21:51:11Z
2070.34
2016-08-13T21:51:13Z
2069.86
2016-08-13T21:51:16Z
2069.38
2016-08-13T21:51:26Z
2068.41
2016-08-13T21:51:31Z
2066.49
2016-08-13T21:51:46Z
2063.13
2016-08-13T21:51:57Z
2061.68
2016-08-13T21:52:08Z
2060.24
2016-08-13T21:52:16Z
2058.8
2016-08-13T21:52:19Z
2058.32
2016-08-13T21:52:28Z
2057.84
2016-08-13T21:52:33Z
2057.36
2016-08-13T21:52:38Z
2056.4
2016-08-13T21:52:42Z
2053.99
2016-08-13T21:52:50Z
2051.11
2016-08-13T21:53:00Z
2050.15
2016-08-13T21:53:09Z
2049.67
2016-08-13T21:53:13Z
2045.82
2016-08-13T21:53:24Z
2044.38
2016-08-13T21:53:30Z
2043.9
2016-08-13T21:53:36Z
2041.02
2016-08-13T21:53:45Z
2042.94
2016-08-13T21:53:50Z
2039.57
2016-08-13T21:53:55Z
2038.61
2016-08-13T21:54:01Z
2038.13
2016-08-13T21:54:09Z
2037.65
2016-08-13T21:54:12Z
2036.69
2016-08-13T21:54:14Z
2035.73
2016-08-13T21:54:17Z
2035.73
2016-08-13T21:54:20Z
2034.29
2016-08-13T21:54:24Z
2032.36
2016-08-13T21:54:32Z
2032.36
2016-08-13T21:54:34Z
2030.92
2016-08-13T21:54:49Z
2028.04
2016-08-13T21:54:59Z
2029
2016-08-13T21:55:05Z
2027.56
2016-08-13T21:55:07Z
2026.12
2016-08-13T21:55:19Z
2023.23
2016-08-13T21:55:31Z
2022.27
2016-08-13T21:55:36Z
2021.79
2016-08-13T21:55:40Z
2019.87
2016-08-13T21:55:46Z
2018.91
2016-08-13T21:55:51Z
2018.91
2016-08-13T21:55:53Z
2017.94
2016-08-13T21:56:01Z
2016.98
2016-08-13T21:56:09Z
2016.98
2016-08-13T21:56:16Z
2016.98
2016-08-13T21:56:26Z
2015.54
2016-08-13T21:56:38Z
2015.54
2016-08-13T21:56:55Z
2016.02
2016-08-13T21:56:57Z
2015.54
2016-08-13T21:57:12Z
2015.54
2016-08-13T21:57:26Z
2015.54
2016-08-13T21:57:42Z
2015.54
2016-08-13T21:57:55Z
2014.58
2016-08-13T21:58:08Z
2014.58
2016-08-13T21:58:18Z
2012.66
2016-08-13T21:58:28Z
2010.73
2016-08-13T21:58:43Z
2009.77
2016-08-13T21:58:49Z
2009.77
2016-08-13T21:58:53Z
2007.85
2016-08-13T21:59:07Z
2007.37
2016-08-13T21:59:19Z
2007.37
2016-08-13T21:59:28Z
2007.37
2016-08-13T21:59:33Z
2007.37
2016-08-13T21:59:38Z
2007.37
2016-08-13T21:59:47Z
2006.41
2016-08-13T21:59:56Z
2005.93
2016-08-13T21:59:59Z
2003.04
2016-08-13T22:00:13Z
2003.04
2016-08-13T22:00:16Z
2001.6
2016-08-13T22:00:21Z
1998.72
2016-08-13T22:00:28Z
1998.72
2016-08-13T22:00:32Z
1996.8
2016-08-13T22:00:48Z
1996.8
2016-08-13T22:00:57Z
1996.32
2016-08-13T22:01:02Z
1992.95
2016-08-13T22:01:13Z
1992.95
2016-08-13T22:01:25Z
1992.95
2016-08-13T22:01:28Z
1992.95
2016-08-13T22:01:31Z
1991.99
2016-08-13T22:01:35Z
1991.99
2016-08-13T22:01:37Z
1990.55
2016-08-13T22:01:42Z
1989.1
2016-08-13T22:01:54Z
1987.66
2016-08-13T22:01:59Z
1986.7
2016-08-13T22:02:05Z
1983.82
2016-08-13T22:02:11Z
1980.93
2016-08-13T22:02:25Z
1980.45
2016-08-13T22:02:34Z
1979.97
2016-08-13T22:02:46Z
1979.97
2016-08-13T22:02:47Z
1978.53
2016-08-13T22:03:02Z
1978.05
2016-08-13T22:03:11Z
1976.61
2016-08-13T22:03:16Z
1976.13
2016-08-13T22:03:21Z
1975.65
2016-08-13T22:03:34Z
1977.09
2016-08-13T22:03:38Z
1977.09
2016-08-13T22:03:54Z
1976.13
2016-08-13T22:03:59Z
1973.24
2016-08-13T22:04:13Z
1972.76
2016-08-13T22:04:15Z
1971.8
2016-08-13T22:04:24Z
1969.4
2016-08-13T22:04:35Z
1967.48
2016-08-13T22:04:50Z
1965.55
2016-08-13T22:05:02Z
1965.07
2016-08-13T22:05:14Z
1964.59
2016-08-13T22:05:15Z
1964.59
2016-08-13T22:05:20Z
1961.71
2016-08-13T22:05:33Z
1960.75
2016-08-13T22:05:44Z
1959.78
2016-08-13T22:05:50Z
1958.82
2016-08-13T22:05:52Z
1956.9
2016-08-13T22:05:58Z
1955.46
2016-08-13T22:06:07Z
1954.5
2016-08-13T22:06:19Z
1954.5
2016-08-13T22:06:30Z
1954.5
2016-08-13T22:06:32Z
1954.5
2016-08-13T22:06:41Z
1955.94
2016-08-13T22:06:44Z
1955.94
2016-08-13T22:06:56Z
1954.5
2016-08-13T22:07:00Z
1953.54
2016-08-13T22:07:03Z
1952.09
2016-08-13T22:07:17Z
1950.17
2016-08-13T22:07:31Z
1949.21
2016-08-13T22:07:43Z
1948.73
2016-08-13T22:07:46Z
1945.36
2016-08-13T22:08:01Z
1944.4
2016-08-13T22:08:14Z
1943.92
2016-08-13T22:08:19Z
1943.44
2016-08-13T22:08:23Z
1943.44
2016-08-13T22:08:26Z
1942.48
2016-08-13T22:08:29Z
1942
2016-08-13T22:08:31Z
1941.52
2016-08-13T22:08:36Z
1941.04
2016-08-13T22:08:38Z
1939.6
2016-08-13T22:08:42Z
1939.12
2016-08-13T22:08:45Z
1937.19
2016-08-13T22:08:55Z
1936.71
2016-08-13T22:09:01Z
1934.79
2016-08-13T22:09:12Z
1932.87
2016-08-13T22:09:28Z
1931.91
2016-08-13T22:09:34Z
1929.5
2016-08-13T22:09:49Z
1929.02
2016-08-13T22:10:08Z
1929.98
2016-08-13T22:10:27Z
1929.98
2016-08-13T22:10:30Z
1930.95
2016-08-13T22:10:47Z
1930.46
2016-08-13T22:11:03Z
1930.95
2016-08-13T22:11:18Z
1930.95
2016-08-13T22:11:19Z
1930.95
2016-08-13T22:11:21Z
1929.02
2016-08-13T22:11:33Z
1927.58
2016-08-13T22:11:47Z
1927.58
2016-08-13T22:11:49Z
1927.58
2016-08-13T22:11:56Z
1927.1
2016-08-13T22:12:05Z
1925.18
2016-08-13T22:12:17Z
1923.74
2016-08-13T22:12:31Z
1922.29
2016-08-13T22:12:44Z
1921.33
2016-08-13T22:13:00Z
1922.77
2016-08-13T22:13:04Z
1922.77
2016-08-13T22:13:08Z
1921.81
2016-08-13T22:13:23Z
1921.81
2016-08-13T22:13:31Z
1921.33
2016-08-13T22:13:35Z
1921.33
2016-08-13T22:13:38Z
1920.37
2016-08-13T22:13:46Z
1919.89
2016-08-13T22:13:51Z
1917.97
2016-08-13T22:13:59Z
1917.97
2016-08-13T22:14:02Z
1917.49
2016-08-13T22:14:18Z
1916.04
2016-08-13T22:14:33Z
1916.04
2016-08-13T22:14:39Z
1914.6
2016-08-13T22:14:54Z
1914.12
2016-08-13T22:15:01Z
1913.16
2016-08-13T22:15:12Z
1912.2
2016-08-13T22:15:27Z
1912.2
2016-08-13T22:15:41Z
1912.2
2016-08-13T22:15:47Z
1911.72
2016-08-13T22:15:54Z
1913.16
2016-08-13T22:16:10Z
1911.72
2016-08-13T22:16:19Z
1911.24
2016-08-13T22:16:33Z
1911.24
2016-08-13T22:16:36Z
1911.24
2016-08-13T22:16:40Z
1910.76
2016-08-13T22:16:58Z
1909.32
2016-08-13T22:17:15Z
1907.39
2016-08-13T22:17:31Z
1907.39
2016-08-13T22:17:36Z
1906.91
2016-08-13T22:17:41Z
1906.91
2016-08-13T22:17:45Z
1906.91
2016-08-13T22:17:55Z
1906.91
2016-08-13T22:18:01Z
1906.91
2016-08-13T22:18:12Z
1905.95
2016-08-13T22:18:18Z
1904.99
2016-08-13T22:18:21Z
1903.55
2016-08-13T22:18:29Z
1902.59
2016-08-13T22:18:32Z
1901.63
2016-08-13T22:18:40Z
1900.66
2016-08-13T22:18:54Z
1899.7
2016-08-13T22:19:04Z
1899.7
2016-08-13T22:19:11Z
1899.22
2016-08-13T22:19:14Z
1896.82
2016-08-13T22:19:28Z
1895.38
2016-08-13T22:19:37Z
1893.93
2016-08-13T22:19:44Z
1892.97
2016-08-13T22:19:47Z
1892.97
2016-08-13T22:19:49Z
1891.53
2016-08-13T22:20:03Z
1888.65
2016-08-13T22:20:18Z
1887.21
2016-08-13T22:20:22Z
1885.76
2016-08-13T22:20:27Z
1883.84
2016-08-13T22:20:31Z
1883.36
2016-08-13T22:20:38Z
1881.92
2016-08-13T22:20:50Z
1881.92
2016-08-13T22:20:53Z
1881.92
2016-08-13T22:20:58Z
1880
2016-08-13T22:21:12Z
1879.03
2016-08-13T22:21:15Z
1879.03
2016-08-13T22:21:21Z
1879.51
2016-08-13T22:21:39Z
1879.51
2016-08-13T22:21:46Z
1879.03
2016-08-13T22:21:48Z
1878.07
2016-08-13T22:21:55Z
1877.59
2016-08-13T22:22:03Z
1877.59
2016-08-13T22:22:07Z
1877.59
2016-08-13T22:22:18Z
1876.15
2016-08-13T22:22:24Z
1874.71
2016-08-13T22:22:33Z
1871.82
2016-08-13T22:22:45Z
1869.42
2016-08-13T22:22:56Z
1868.46
2016-08-13T22:23:08Z
1868.46
2016-08-13T22:23:22Z
1866.54
2016-08-13T22:23:34Z
1866.54
2016-08-13T22:23:35Z
1864.13
2016-08-13T22:23:46Z
1864.13
2016-08-13T22:23:50Z
1864.13
2016-08-13T22:23:56Z
1864.13
2016-08-13T22:23:59Z
1863.65
2016-08-13T22:24:14Z
1863.65
2016-08-13T22:24:19Z
1863.17
2016-08-13T22:24:24Z
1862.69
2016-08-13T22:24:27Z
1862.21
2016-08-13T22:24:41Z
1862.21
2016-08-13T22:24:54Z
1861.73
2016-08-13T22:24:58Z
1861.73
2016-08-13T22:25:12Z
1861.73
2016-08-13T22:25:18Z
1864.13
2016-08-13T22:25:32Z
1864.13
2016-08-13T22:25:46Z
1862.69
2016-08-13T22:25:49Z
1862.21
2016-08-13T22:26:02Z
1861.73
2016-08-13T22:26:18Z
1863.17
2016-08-13T22:26:28Z
1863.17
2016-08-13T22:26:30Z
1863.17
2016-08-13T22:26:33Z
1863.65
2016-08-13T22:26:46Z
1864.13
2016-08-13T22:27:00Z
1864.13
2016-08-13T22:27:12Z
1865.58
2016-08-13T22:27:24Z
1866.54
2016-08-13T22:27:30Z
1867.98
2016-08-13T22:27:43Z
1867.98
2016-08-13T22:27:45Z
1867.98
2016-08-13T22:27:49Z
1868.46
2016-08-13T22:27:53Z
1870.38
2016-08-13T22:28:04Z
1870.86
2016-08-13T22:28:10Z
1871.34
2016-08-13T22:28:28Z
1871.82
2016-08-13T22:29:00Z
1871.82
2016-08-13T22:29:32Z
1871.34
2016-08-13T22:29:53Z
1871.34
2016-08-13T22:30:20Z
1869.9
2016-08-13T22:30:36Z
1868.46
2016-08-13T22:30:41Z
1867.5
2016-08-13T22:30:46Z
1866.06
2016-08-13T22:30:51Z
1865.09
2016-08-13T22:30:59Z
1864.61
2016-08-13T22:31:09Z
1864.61
2016-08-13T22:31:13Z
1865.58
2016-08-13T22:31:26Z
1865.58
2016-08-13T22:31:32Z
1863.65
2016-08-13T22:31:36Z
1862.69
2016-08-13T22:31:39Z
1861.25
2016-08-13T22:31:44Z
1860.77
2016-08-13T22:31:59Z
1858.85
2016-08-13T22:32:05Z
1855.96
2016-08-13T22:32:18Z
1854.04
2016-08-13T22:32:24Z
1853.56
2016-08-13T22:32:35Z
1853.08
2016-08-13T22:32:47Z
1853.08
2016-08-13T22:32:52Z
1853.08
2016-08-13T22:32:58Z
1852.6
2016-08-13T22:33:07Z
1852.12
2016-08-13T22:33:15Z
1850.68
2016-08-13T22:33:26Z
1850.68
2016-08-13T22:33:29Z
1850.19
2016-08-13T22:33:35Z
1849.71
2016-08-13T22:33:40Z
1848.27
2016-08-13T22:33:54Z
1846.35
2016-08-13T22:34:08Z
1844.43
2016-08-13T22:34:18Z
1843.47
2016-08-13T22:34:24Z
1842.5
2016-08-13T22:34:31Z
1842.5
2016-08-13T22:34:35Z
1842.02
2016-08-13T22:34:37Z
1841.54
2016-08-13T22:34:41Z
1841.06
2016-08-13T22:34:44Z
1841.06
2016-08-13T22:34:49Z
1841.06
2016-08-13T22:34:51Z
1841.06
2016-08-13T22:34:54Z
1840.1
2016-08-13T22:35:00Z
1836.74
2016-08-13T22:35:13Z
1835.77
2016-08-13T22:35:17Z
1835.77
2016-08-13T22:35:19Z
1833.85
2016-08-13T22:35:32Z
1833.85
2016-08-13T22:35:35Z
1832.41
2016-08-13T22:35:42Z
1832.41
2016-08-13T22:35:53Z
1831.45
2016-08-13T22:36:00Z
1830.01
2016-08-13T22:36:03Z
1829.05
2016-08-13T22:36:06Z
1826.16
2016-08-13T22:36:15Z
1824.72
2016-08-13T22:36:27Z
1821.35
2016-08-13T22:36:42Z
1820.87
2016-08-13T22:36:50Z
1819.91
2016-08-13T22:36:53Z
1818.95
2016-08-13T22:36:56Z
1817.03
2016-08-13T22:37:04Z
1814.15
2016-08-13T22:37:18Z
1813.66
2016-08-13T22:37:29Z
1813.66
2016-08-13T22:37:37Z
1813.66
2016-08-13T22:37:40Z
1813.66
2016-08-13T22:37:42Z
1813.18
2016-08-13T22:37:52Z
1812.7
2016-08-13T22:37:57Z
1812.7
2016-08-13T22:38:04Z
1811.74
2016-08-13T22:38:17Z
1809.34
2016-08-13T22:38:30Z
1809.34
2016-08-13T22:38:31Z
1808.38
2016-08-13T22:38:33Z
1807.9
2016-08-13T22:38:36Z
1805.97
2016-08-13T22:38:41Z
1805.97
2016-08-13T22:38:43Z
1804.05
2016-08-13T22:38:54Z
1801.17
2016-08-13T22:39:06Z
1799.24
2016-08-13T22:39:18Z
1795.88
2016-08-13T22:39:29Z
1794.92
2016-08-13T22:39:32Z
1794.44
2016-08-13T22:39:35Z
1793.48
2016-08-13T22:39:37Z
1791.07
2016-08-13T22:39:48Z
1789.63
2016-08-13T22:39:56Z
1787.71
2016-08-13T22:40:06Z
1786.27
2016-08-13T22:40:13Z
1783.38
2016-08-13T22:40:27Z
1781.94
2016-08-13T22:40:36Z
1780.5
2016-08-13T22:40:41Z
1779.54
2016-08-13T22:40:51Z
1776.65
2016-08-13T22:41:01Z
1775.69
2016-08-13T22:41:14Z
1775.69
2016-08-13T22:41:15Z
1775.21
2016-08-13T22:41:17Z
1774.73
2016-08-13T22:41:28Z
1774.25
2016-08-13T22:41:31Z
1773.77
2016-08-13T22:41:34Z
1771.85
2016-08-13T22:41:46Z
1771.85
2016-08-13T22:41:48Z
1771.37
2016-08-13T22:41:56Z
1771.37
2016-08-13T22:42:04Z
1769.44
2016-08-13T22:42:13Z
1767.04
2016-08-13T22:42:24Z
1765.6
2016-08-13T22:42:40Z
1765.12
2016-08-13T22:42:49Z
1764.16
2016-08-13T22:42:57Z
1762.71
2016-08-13T22:43:06Z
1762.23
2016-08-13T22:43:12Z
1762.23
2016-08-13T22:43:14Z
1761.75
2016-08-13T22:43:17Z
1761.75
2016-08-13T22:43:20Z
1761.27
2016-08-13T22:43:26Z
1760.79
2016-08-13T22:43:32Z
1759.35
2016-08-13T22:43:39Z
1758.87
2016-08-13T22:43:49Z
1758.87
2016-08-13T22:43:54Z
1757.43
2016-08-13T22:44:01Z
1755.02
2016-08-13T22:44:13Z
1752.62
2016-08-13T22:44:27Z
1752.14
2016-08-13T22:44:40Z
1751.66
2016-08-13T22:44:43Z
1751.18
2016-08-13T22:44:45Z
1750.22
2016-08-13T22:44:55Z
1750.22
2016-08-13T22:45:03Z
1749.26
2016-08-13T22:45:11Z
1748.29
2016-08-13T22:45:27Z
1745.41
2016-08-13T22:45:36Z
1743.97
2016-08-13T22:45:49Z
1743.01
2016-08-13T22:45:54Z
1741.57
2016-08-13T22:46:04Z
1740.12
2016-08-13T22:46:17Z
1738.68
2016-08-13T22:46:33Z
1738.68
2016-08-13T22:47:00Z
1738.68
2016-08-13T22:47:07Z
1738.2
2016-08-13T22:47:09Z
1737.24
2016-08-13T22:47:13Z
1736.76
2016-08-13T22:47:16Z
1736.28
2016-08-13T22:47:30Z
1735.8
2016-08-13T22:47:54Z
1735.8
2016-08-13T22:47:58Z
1733.88
2016-08-13T22:48:09Z
1732.91
2016-08-13T22:48:20Z
1733.88
2016-08-13T22:48:25Z
1734.84
2016-08-13T22:48:40Z
1734.84
2016-08-13T22:48:41Z
1734.84
2016-08-13T22:48:48Z
1733.39
2016-08-13T22:48:54Z
1732.91
2016-08-13T22:48:56Z
1731.95
2016-08-13T22:49:03Z
1731.47
2016-08-13T22:49:17Z
1731.47
2016-08-13T22:49:25Z
1731.47
2016-08-13T22:49:29Z
1729.55
2016-08-13T22:49:43Z
1727.63
2016-08-13T22:49:48Z
1727.63
2016-08-13T22:49:52Z
1727.15
2016-08-13T22:49:55Z
1726.67
2016-08-13T22:49:59Z
1727.15
2016-08-13T22:50:07Z
1727.15
2016-08-13T22:50:09Z
1725.7
2016-08-13T22:50:24Z
1724.74
2016-08-13T22:50:34Z
1723.3
2016-08-13T22:50:48Z
1722.82
2016-08-13T22:50:52Z
1722.82
2016-08-13T22:50:58Z
1722.34
2016-08-13T22:51:11Z
1721.38
2016-08-13T22:51:24Z
1721.38
2016-08-13T22:51:25Z
1722.34
2016-08-13T22:51:33Z
1722.34
2016-08-13T22:51:38Z
1722.34
2016-08-13T22:51:44Z
1720.9
2016-08-13T22:51:47Z
1720.42
2016-08-13T22:51:54Z
1719.46
2016-08-13T22:52:06Z
1718.49
2016-08-13T22:52:12Z
1717.05
2016-08-13T22:52:17Z
1716.57
2016-08-13T22:52:22Z
1716.57
2016-08-13T22:52:25Z
1717.05
2016-08-13T22:52:27Z
1716.57
2016-08-13T22:52:36Z
1716.57
2016-08-13T22:52:40Z
1716.57
2016-08-13T22:52:46Z
1716.57
2016-08-13T22:52:49Z
1716.57
2016-08-13T22:52:52Z
1716.57
2016-08-13T22:52:56Z
1716.57
2016-08-13T22:53:01Z
1716.09
2016-08-13T22:53:15Z
1714.17
2016-08-13T22:53:29Z
1711.28
2016-08-13T22:53:40Z
1710.8
2016-08-13T22:53:43Z
1709.84
2016-08-13T22:53:54Z
1709.36
2016-08-13T22:53:59Z
1707.44
2016-08-13T22:54:10Z
1706.96
2016-08-13T22:54:13Z
1706
2016-08-13T22:54:17Z
1702.63
2016-08-13T22:54:32Z
1702.63
2016-08-13T22:54:33Z
1702.15
2016-08-13T22:54:40Z
1700.71
2016-08-13T22:54:46Z
1699.27
2016-08-13T22:54:58Z
1700.23
2016-08-13T22:55:15Z
1699.75
2016-08-13T22:55:23Z
1699.75
2016-08-13T22:55:26Z
1700.23
2016-08-13T22:55:39Z
1700.23
2016-08-13T22:55:43Z
1700.23
2016-08-13T22:55:48Z
1698.31
2016-08-13T22:56:01Z
1696.86
2016-08-13T22:56:05Z
1696.38
2016-08-13T22:56:14Z
1695.9
2016-08-13T22:56:19Z
1695.9
2016-08-13T22:56:27Z
1695.9
2016-08-13T22:56:36Z
1695.9
2016-08-13T22:56:38Z
1695.42
2016-08-13T22:56:47Z
1694.94
2016-08-13T22:56:51Z
1694.46
2016-08-13T22:56:58Z
1693.5
2016-08-13T22:57:13Z
1693.5
2016-08-13T22:57:14Z
1693.02
2016-08-13T22:57:25Z
1693.02
2016-08-13T22:57:40Z
1692.54
2016-08-13T22:57:50Z
1692.54
2016-08-13T22:57:54Z
1692.06
2016-08-13T22:57:57Z
1691.58
2016-08-13T22:58:11Z
1691.58
2016-08-13T22:58:14Z
1691.1
2016-08-13T22:58:28Z
1691.1
2016-08-13T22:58:42Z
1690.62
2016-08-13T22:59:18Z
1690.14
2016-08-13T22:59:44Z
1690.14
2016-08-13T22:59:56Z
1690.14
2016-08-13T23:00:05Z
1689.65
2016-08-13T23:00:16Z
1690.62
2016-08-13T23:00:29Z
1690.62
2016-08-13T23:00:31Z
1691.1
2016-08-13T23:00:44Z
1690.62
2016-08-13T23:00:49Z
1691.1
2016-08-13T23:00:51Z
1690.14
2016-08-13T23:01:04Z
1689.17
2016-08-13T23:01:18Z
1688.69
2016-08-13T23:01:35Z
1688.69
2016-08-13T23:01:48Z
1688.69
2016-08-13T23:02:05Z
1688.69
2016-08-13T23:02:21Z
1687.25
2016-08-13T23:02:39Z
1688.69
2016-08-13T23:03:00Z
1687.73
2016-08-13T23:03:19Z
1687.25
2016-08-13T23:03:58Z
1687.25
2016-08-13T23:04:29Z
1687.25
2016-08-13T23:05:03Z
1687.25
2016-08-13T23:05:30Z
1688.21
2016-08-13T23:06:04Z
1688.21
2016-08-13T23:06:33Z
1686.29
2016-08-13T23:07:08Z
1687.25
2016-08-13T23:07:41Z
1687.25
2016-08-13T23:08:25Z
1685.81
2016-08-13T23:08:31Z
1686.77
2016-08-13T23:08:58Z
1686.77
2016-08-13T23:09:39Z
1687.25
2016-08-13T23:10:17Z
1685.81
2016-08-13T23:10:36Z
1685.81
2016-08-13T23:11:05Z
1685.33
2016-08-13T23:11:36Z
1686.77
2016-08-13T23:11:38Z
1686.77
2016-08-13T23:12:19Z
1685.33
2016-08-13T23:12:56Z
1684.37
2016-08-13T23:13:40Z
1685.33
2016-08-13T23:14:16Z
1685.81
2016-08-13T23:14:54Z
1685.81
2016-08-13T23:15:29Z
1685.81
2016-08-13T23:16:03Z
1684.37
2016-08-13T23:16:37Z
1684.37
2016-08-13T23:17:07Z
1684.37
2016-08-13T23:17:40Z
1683.89
2016-08-13T23:18:15Z
1683.89
2016-08-13T23:18:40Z
1683.89
2016-08-13T23:19:20Z
1683.89
2016-08-13T23:19:57Z
1683.41
2016-08-13T23:20:30Z
1683.41
2016-08-13T23:21:07Z
1683.41
2016-08-13T23:21:44Z
1684.37
2016-08-13T23:22:21Z
1684.37
2016-08-13T23:22:55Z
1684.37
2016-08-13T23:23:31Z
1684.37
2016-08-13T23:24:04Z
1684.37
2016-08-13T23:24:30Z
1684.85
2016-08-13T23:24:49Z
1684.85
2016-08-13T23:25:15Z
1685.33
2016-08-13T23:25:20Z
1685.33
2016-08-13T23:25:27Z
1685.81
2016-08-13T23:25:29Z
1687.25
2016-08-13T23:25:43Z
1687.25
2016-08-13T23:25:47Z
1688.21
2016-08-13T23:26:04Z
1689.65
2016-08-13T23:26:19Z
1692.06
2016-08-13T23:26:35Z
1693.02
2016-08-13T23:26:48Z
1694.46
2016-08-13T23:27:03Z
1695.42
2016-08-13T23:27:11Z
1696.38
2016-08-13T23:27:23Z
1697.34
2016-08-13T23:27:38Z
1699.27
2016-08-13T23:27:52Z
1700.23
2016-08-13T23:28:05Z
1702.15
2016-08-13T23:28:18Z
1702.15
2016-08-13T23:28:20Z
1704.55
2016-08-13T23:28:37Z
1705.04
2016-08-13T23:28:40Z
1705.52
2016-08-13T23:28:46Z
1706
2016-08-13T23:28:54Z
1706.96
2016-08-13T23:29:00Z
1707.44
2016-08-13T23:29:17Z
1707.44
2016-08-13T23:29:19Z
1707.44
2016-08-13T23:29:22Z
1707.92
2016-08-13T23:29:36Z
1707.92
2016-08-13T23:29:42Z
1707.92
2016-08-13T23:29:47Z
1707.92
2016-08-13T23:29:56Z
1708.4
2016-08-13T23:30:01Z
1709.36
2016-08-13T23:30:07Z
1710.8
2016-08-13T23:30:25Z
1712.25
2016-08-13T23:30:34Z
1712.73
2016-08-13T23:30:39Z
1713.21
2016-08-13T23:30:49Z
1714.65
2016-08-13T23:30:56Z
1716.09
2016-08-13T23:31:13Z
1718.01
2016-08-13T23:31:25Z
1719.46
2016-08-13T23:31:33Z
1719.94
2016-08-13T23:31:48Z
1720.42
2016-08-13T23:31:51Z
1720.9
2016-08-13T23:31:58Z
1721.86
2016-08-13T23:32:07Z
1723.78
2016-08-13T23:32:20Z
1724.74
2016-08-13T23:32:27Z
1726.67
2016-08-13T23:32:40Z
1728.11
2016-08-13T23:32:46Z
1728.11
2016-08-13T23:32:55Z
1729.07
2016-08-13T23:33:02Z
1731.47
2016-08-13T23:33:15Z
1732.43
2016-08-13T23:33:28Z
1733.39
2016-08-13T23:33:35Z
1734.84
2016-08-13T23:33:46Z
1735.32
2016-08-13T23:33:52Z
1735.8
2016-08-13T23:33:57Z
1735.8
2016-08-13T23:34:00Z
1735.8
2016-08-13T23:34:07Z
1736.76
2016-08-13T23:34:21Z
1736.76
2016-08-13T23:34:26Z
1737.72
2016-08-13T23:34:40Z
1739.64
2016-08-13T23:34:54Z
1741.08
2016-08-13T23:35:05Z
1741.08
2016-08-13T23:35:09Z
1742.05
2016-08-13T23:35:21Z
1742.53
2016-08-13T23:35:28Z
1743.49
2016-08-13T23:35:41Z
1743.49
2016-08-13T23:35:43Z
1744.93
2016-08-13T23:35:53Z
1745.89
2016-08-13T23:36:07Z
1747.33
2016-08-13T23:36:20Z
1748.78
2016-08-13T23:36:32Z
1749.26
2016-08-13T23:36:46Z
1749.74
2016-08-13T23:36:48Z
1750.22
2016-08-13T23:36:54Z
1750.7
2016-08-13T23:37:03Z
1751.18
2016-08-13T23:37:06Z
1751.18
2016-08-13T23:37:09Z
1751.18
2016-08-13T23:37:18Z
1751.18
2016-08-13T23:37:27Z
1750.22
2016-08-13T23:37:37Z
1750.22
2016-08-13T23:37:40Z
1747.81
2016-08-13T23:37:55Z
1746.85
2016-08-13T23:38:09Z
1746.85
2016-08-13T23:38:23Z
1746.37
2016-08-13T23:38:36Z
1745.41
2016-08-13T23:38:51Z
1745.41
2016-08-13T23:38:55Z
1745.41
2016-08-13T23:39:10Z
1747.33
2016-08-13T23:39:23Z
1747.81
2016-08-13T23:39:27Z
1747.81
2016-08-13T23:39:34Z
1747.81
2016-08-13T23:39:37Z
1747.81
2016-08-13T23:39:44Z
1747.81
2016-08-13T23:40:03Z
1747.81
2016-08-13T23:40:17Z
1748.78
2016-08-13T23:40:30Z
1750.22
2016-08-13T23:40:44Z
1750.22
2016-08-13T23:40:47Z
1751.66
2016-08-13T23:41:02Z
1753.1
2016-08-13T23:41:18Z
1753.58
2016-08-13T23:41:30Z
1755.02
2016-08-13T23:41:43Z
1755.02
2016-08-13T23:41:57Z
1755.02
2016-08-13T23:42:28Z
1755.99
2016-08-13T23:42:41Z
1755.99
2016-08-13T23:42:50Z
1756.95
2016-08-13T23:43:03Z
1756.47
2016-08-13T23:43:13Z
1755.99
2016-08-13T23:43:26Z
1755.99
2016-08-13T23:43:30Z
1755.02
2016-08-13T23:43:35Z
1755.02
2016-08-13T23:43:38Z
1754.06
2016-08-13T23:43:55Z
1754.06
2016-08-13T23:44:01Z
1753.1
2016-08-13T23:44:08Z
1752.62
2016-08-13T23:44:22Z
1754.06
2016-08-13T23:44:32Z
1754.06
2016-08-13T23:44:39Z
1754.06
2016-08-13T23:44:44Z
1754.06
2016-08-13T23:44:58Z
1754.54
2016-08-13T23:45:14Z
1755.02
2016-08-13T23:45:31Z
1756.47
2016-08-13T23:45:47Z
1757.91
2016-08-13T23:46:00Z
1758.87
2016-08-13T23:46:07Z
1758.87
2016-08-13T23:46:16Z
1759.83
2016-08-13T23:46:32Z
1759.83
2016-08-13T23:46:47Z
1759.83
2016-08-13T23:47:00Z
1759.83
2016-08-13T23:47:14Z
1760.31
2016-08-13T23:47:26Z
1760.79
2016-08-13T23:47:30Z
1760.79
2016-08-13T23:47:34Z
1760.79
2016-08-13T23:47:49Z
1760.79
2016-08-13T23:48:02Z
1759.35
2016-08-13T23:48:06Z
1759.35
2016-08-13T23:48:10Z
1758.39
2016-08-13T23:48:21Z
1758.39
2016-08-13T23:48:28Z
1758.39
2016-08-13T23:48:36Z
1759.83
2016-08-13T23:48:44Z
1759.83
2016-08-13T23:48:56Z
1759.83
2016-08-13T23:49:00Z
1759.83
2016-08-13T23:49:09Z
1759.83
2016-08-13T23:49:13Z
1758.39
2016-08-13T23:49:17Z
1756.95
2016-08-13T23:49:32Z
1758.87
2016-08-13T23:49:51Z
1757.43
2016-08-13T23:49:57Z
1757.91
2016-08-13T23:50:17Z
1757.91
2016-08-13T23:50:23Z
1756.95
2016-08-13T23:50:29Z
1755.99
2016-08-13T23:50:36Z
1755.99
2016-08-13T23:50:50Z
1755.02
2016-08-13T23:50:56Z
1755.02
2016-08-13T23:50:58Z
1755.02
2016-08-13T23:51:04Z
1753.1
2016-08-13T23:51:20Z
1752.14
2016-08-13T23:51:25Z
1751.18
2016-08-13T23:51:41Z
1751.18
2016-08-13T23:51:50Z
1750.22
2016-08-13T23:51:59Z
1748.78
2016-08-13T23:52:07Z
1747.81
2016-08-13T23:52:13Z
1746.85
2016-08-13T23:52:15Z
1746.85
2016-08-13T23:52:17Z
1745.89
2016-08-13T23:52:26Z
1743.49
2016-08-13T23:52:39Z
1742.53
2016-08-13T23:52:47Z
1740.6
2016-08-13T23:52:58Z
1739.64
2016-08-13T23:53:09Z
1739.16
2016-08-13T23:53:13Z
1738.2
2016-08-13T23:53:17Z
1738.2
2016-08-13T23:53:20Z
1737.72
2016-08-13T23:53:24Z
1736.28
2016-08-13T23:53:30Z
1734.84
2016-08-13T23:53:40Z
1733.88
2016-08-13T23:53:47Z
1732.43
2016-08-13T23:53:57Z
1731.95
2016-08-13T23:54:04Z
1731.95
2016-08-13T23:54:09Z
1730.03
2016-08-13T23:54:20Z
1729.55
2016-08-13T23:54:28Z
1728.11
2016-08-13T23:54:37Z
1727.15
2016-08-13T23:54:44Z
1726.18
2016-08-13T23:54:57Z
1725.22
2016-08-13T23:55:05Z
1723.78
2016-08-13T23:55:17Z
1720.42
2016-08-13T23:55:28Z
1720.42
2016-08-13T23:55:30Z
1717.53
2016-08-13T23:55:44Z
1717.05
2016-08-13T23:55:54Z
1716.57
2016-08-13T23:56:00Z
1716.09
2016-08-13T23:56:03Z
1716.09
2016-08-13T23:56:05Z
1713.69
2016-08-13T23:56:20Z
1712.25
2016-08-13T23:56:32Z
1711.28
2016-08-13T23:56:45Z
1710.8
2016-08-13T23:56:58Z
1710.8
2016-08-13T23:57:00Z
1710.8
2016-08-13T23:57:12Z
1709.36
2016-08-13T23:57:22Z
1709.36
2016-08-13T23:57:25Z
1708.88
2016-08-13T23:57:29Z
1708.88
2016-08-13T23:57:36Z
1707.44
2016-08-13T23:57:45Z
1706.96
2016-08-13T23:57:46Z
1706
2016-08-13T23:57:59Z
1704.55
2016-08-13T23:58:09Z
1702.63
2016-08-13T23:58:23Z
1702.15
2016-08-13T23:58:31Z
1701.19
2016-08-13T23:58:38Z
1700.71
2016-08-13T23:58:40Z
1700.23
2016-08-13T23:58:57Z
1700.23
2016-08-13T23:59:07Z
1700.23
2016-08-13T23:59:20Z
1700.23
2016-08-13T23:59:29Z
1696.86
2016-08-13T23:59:40Z
1695.9
2016-08-13T23:59:46Z
1694.94
2016-08-14T00:00:07Z
1694.94
2016-08-14T00:00:39Z
1695.42
2016-08-14T00:01:08Z
1695.42
2016-08-14T00:01:09Z
1695.42
2016-08-14T00:01:14Z
1693.98
2016-08-14T00:01:23Z
1693.98
2016-08-14T00:01:29Z
1693.98
2016-08-14T00:01:37Z
1693.98
2016-08-14T00:01:50Z
1691.58
2016-08-14T00:02:00Z
1691.58
2016-08-14T00:02:11Z
1693.02
2016-08-14T00:02:24Z
1691.58
2016-08-14T00:02:32Z
1691.1
2016-08-14T00:02:38Z
1690.62
2016-08-14T00:02:42Z
1689.17
2016-08-14T00:02:56Z
1689.17
2016-08-14T00:03:06Z
1688.21
2016-08-14T00:03:09Z
1687.73
2016-08-14T00:03:22Z
1687.25
2016-08-14T00:03:39Z
1687.25
2016-08-14T00:04:01Z
1687.25
2016-08-14T00:04:07Z
1688.69
2016-08-14T00:04:11Z
1689.65
2016-08-14T00:04:19Z
1690.62
2016-08-14T00:04:35Z
1691.1
2016-08-14T00:04:48Z
1691.1
2016-08-14T00:05:03Z
1691.1
2016-08-14T00:05:07Z
1691.1
2016-08-14T00:05:10Z
1691.58
2016-08-14T00:05:16Z
1692.06
2016-08-14T00:05:19Z
1693.5
2016-08-14T00:05:33Z
1695.42
2016-08-14T00:05:47Z
1697.34
2016-08-14T00:06:03Z
1698.31
2016-08-14T00:06:17Z
1698.79
2016-08-14T00:06:29Z
1698.79
2016-08-14T00:06:46Z
1700.23
2016-08-14T00:06:56Z
1700.23
2016-08-14T00:07:01Z
1700.23
2016-08-14T00:07:03Z
1700.23
2016-08-14T00:07:05Z
1700.23
2016-08-14T00:07:12Z
1698.79
2016-08-14T00:07:27Z
1700.23
2016-08-14T00:07:31Z
1700.23
2016-08-14T00:07:33Z
1700.23
2016-08-14T00:07:38Z
1700.23
2016-08-14T00:07:47Z
1700.23
2016-08-14T00:07:52Z
1700.23
2016-08-14T00:07:59Z
1698.79
2016-08-14T00:08:01Z
1698.79
2016-08-14T00:08:02Z
1698.31
2016-08-14T00:08:15Z
1698.31
2016-08-14T00:08:19Z
1699.27
2016-08-14T00:08:28Z
1699.75
2016-08-14T00:08:40Z
1700.23
2016-08-14T00:08:51Z
1701.19
2016-08-14T00:09:05Z
1701.19
2016-08-14T00:09:09Z
1701.67
2016-08-14T00:09:23Z
1702.15
2016-08-14T00:09:35Z
1702.63
2016-08-14T00:09:48Z
1704.07
2016-08-14T00:10:00Z
1704.55
2016-08-14T00:10:07Z
1704.55
2016-08-14T00:10:09Z
1705.04
2016-08-14T00:10:25Z
1705.04
2016-08-14T00:10:28Z
1704.07
2016-08-14T00:10:34Z
1703.11
2016-08-14T00:10:49Z
1703.11
2016-08-14T00:10:53Z
1702.63
2016-08-14T00:10:55Z
1702.63
2016-08-14T00:10:58Z
1703.11
2016-08-14T00:11:08Z
1702.63
2016-08-14T00:11:12Z
1702.15
2016-08-14T00:11:23Z
1702.15
2016-08-14T00:11:36Z
1701.67
2016-08-14T00:11:51Z
1700.23
2016-08-14T00:12:05Z
1698.79
2016-08-14T00:12:16Z
1698.31
2016-08-14T00:12:19Z
1697.34
2016-08-14T00:12:32Z
1697.34
2016-08-14T00:12:44Z
1696.86
2016-08-14T00:12:56Z
1696.86
2016-08-14T00:13:08Z
1697.83
2016-08-14T00:13:20Z
1698.31
2016-08-14T00:13:34Z
1697.34
2016-08-14T00:13:39Z
1697.34
2016-08-14T00:13:43Z
1696.86
2016-08-14T00:13:49Z
1696.86
2016-08-14T00:14:03Z
1696.38
2016-08-14T00:14:11Z
1695.9
2016-08-14T00:14:24Z
1695.9
2016-08-14T00:14:36Z
1695.9
2016-08-14T00:14:46Z
1694.46
2016-08-14T00:15:00Z
1694.46
2016-08-14T00:15:08Z
1694.46
2016-08-14T00:15:17Z
1694.46
2016-08-14T00:15:21Z
1694.46
2016-08-14T00:15:30Z
1693.5
2016-08-14T00:15:43Z
1693.02
2016-08-14T00:15:53Z
1693.02
2016-08-14T00:16:06Z
1693.02
2016-08-14T00:16:10Z
1693.02
2016-08-14T00:16:24Z
1693.02
2016-08-14T00:16:26Z
1692.54
2016-08-14T00:16:34Z
1692.06
2016-08-14T00:16:51Z
1692.06
2016-08-14T00:16:54Z
1691.58
2016-08-14T00:16:56Z
1691.1
2016-08-14T00:17:08Z
1688.69
2016-08-14T00:17:20Z
1688.69
2016-08-14T00:17:33Z
1688.69
2016-08-14T00:17:41Z
1689.17
2016-08-14T00:17:44Z
1690.14
2016-08-14T00:17:53Z
1691.58
2016-08-14T00:18:07Z
1691.58
2016-08-14T00:18:08Z
1691.58
2016-08-14T00:18:14Z
1689.65
2016-08-14T00:18:18Z
1689.65
2016-08-14T00:18:32Z
1689.65
2016-08-14T00:18:35Z
1689.65
2016-08-14T00:18:43Z
1689.65
2016-08-14T00:18:47Z
1689.65
2016-08-14T00:18:49Z
1689.65
2016-08-14T00:19:03Z
1689.65
2016-08-14T00:19:05Z
1689.65
2016-08-14T00:19:19Z
1691.1
2016-08-14T00:19:32Z
1692.54
2016-08-14T00:19:45Z
1692.54
2016-08-14T00:19:56Z
1693.98
2016-08-14T00:20:09Z
1694.94
2016-08-14T00:20:25Z
1694.94
2016-08-14T00:20:41Z
1695.9
2016-08-14T00:20:56Z
1697.83
2016-08-14T00:21:11Z
1698.79
2016-08-14T00:21:24Z
1698.79
2016-08-14T00:21:28Z
1700.23
2016-08-14T00:21:35Z
1700.23
2016-08-14T00:21:37Z
1701.67
2016-08-14T00:21:55Z
1703.11
2016-08-14T00:22:11Z
1704.07
2016-08-14T00:22:37Z
1706.48
2016-08-14T00:22:51Z
1708.4
2016-08-14T00:23:05Z
1710.32
2016-08-14T00:23:19Z
1710.8
2016-08-14T00:23:25Z
1712.25
2016-08-14T00:23:35Z
1714.65
2016-08-14T00:23:51Z
1714.65
2016-08-14T00:23:52Z
1715.61
2016-08-14T00:24:05Z
1716.57
2016-08-14T00:24:17Z
1718.49
2016-08-14T00:24:29Z
1719.94
2016-08-14T00:24:40Z
1720.9
2016-08-14T00:24:52Z
1722.34
2016-08-14T00:24:59Z
1723.78
2016-08-14T00:25:13Z
1724.74
2016-08-14T00:25:24Z
1725.22
2016-08-14T00:25:29Z
1725.7
2016-08-14T00:25:32Z
1726.67
2016-08-14T00:25:40Z
1727.63
2016-08-14T00:25:47Z
1728.11
2016-08-14T00:25:52Z
1729.07
2016-08-14T00:26:07Z
1728.59
2016-08-14T00:26:29Z
1728.59
2016-08-14T00:27:05Z
1728.11
2016-08-14T00:27:44Z
1728.11
2016-08-14T00:28:24Z
1728.11
2016-08-14T00:28:59Z
1728.11
2016-08-14T00:29:41Z
1729.55
2016-08-14T00:30:13Z
1728.59
2016-08-14T00:30:47Z
1728.11
2016-08-14T00:31:30Z
1727.63
2016-08-14T00:32:11Z
1729.07
2016-08-14T00:32:44Z
1729.07
2016-08-14T00:33:21Z
1730.03
2016-08-14T00:33:54Z
1730.03
2016-08-14T00:34:12Z
1730.03
2016-08-14T00:34:28Z
1732.43
2016-08-14T00:34:43Z
1733.88
2016-08-14T00:34:53Z
1735.8
2016-08-14T00:35:07Z
1737.72
2016-08-14T00:35:20Z
1739.16
2016-08-14T00:35:27Z
1740.6
2016-08-14T00:35:38Z
1741.57
2016-08-14T00:35:45Z
1742.53
2016-08-14T00:36:00Z
1743.01
2016-08-14T00:36:08Z
1743.01
2016-08-14T00:36:10Z
1743.49
2016-08-14T00:36:13Z
1743.49
2016-08-14T00:36:19Z
1743.49
2016-08-14T00:36:25Z
1743.97
2016-08-14T00:36:33Z
1744.93
2016-08-14T00:36:50Z
1744.93
2016-08-14T00:36:53Z
1744.93
2016-08-14T00:36:58Z
1744.93
2016-08-14T00:37:10Z
1743.49
2016-08-14T00:37:18Z
1743.01
2016-08-14T00:37:27Z
1741.57
2016-08-14T00:37:33Z
1739.64
2016-08-14T00:37:44Z
1739.16
2016-08-14T00:37:49Z
1737.72
2016-08-14T00:37:58Z
1737.24
2016-08-14T00:38:03Z
1736.28
2016-08-14T00:38:10Z
1735.32
2016-08-14T00:38:13Z
1734.84
2016-08-14T00:38:19Z
1733.39
2016-08-14T00:38:28Z
1733.39
2016-08-14T00:38:38Z
1736.28
2016-08-14T00:38:51Z
1737.24
2016-08-14T00:38:56Z
1738.2
2016-08-14T00:39:11Z
1740.12
2016-08-14T00:39:25Z
1740.12
2016-08-14T00:39:31Z
1740.12
2016-08-14T00:39:45Z
1736.76
2016-08-14T00:39:56Z
1736.76
2016-08-14T00:39:58Z
1736.28
2016-08-14T00:40:04Z
1734.36
2016-08-14T00:40:14Z
1734.36
2016-08-14T00:40:16Z
1732.91
2016-08-14T00:40:30Z
1730.51
2016-08-14T00:40:41Z
1729.55
2016-08-14T00:40:53Z
1727.63
2016-08-14T00:41:04Z
1727.15
2016-08-14T00:41:07Z
1726.18
2016-08-14T00:41:10Z
1726.18
2016-08-14T00:41:14Z
1724.74
2016-08-14T00:41:17Z
1724.74
2016-08-14T00:41:27Z
1723.78
2016-08-14T00:41:31Z
1721.86
2016-08-14T00:41:42Z
1720.9
2016-08-14T00:41:46Z
1718.49
2016-08-14T00:42:00Z
1717.05
2016-08-14T00:42:10Z
1716.57
2016-08-14T00:42:17Z
1715.61
2016-08-14T00:42:21Z
1715.13
2016-08-14T00:42:29Z
1711.76
2016-08-14T00:42:44Z
1711.28
2016-08-14T00:42:49Z
1709.84
2016-08-14T00:42:53Z
1708.88
2016-08-14T00:42:59Z
1706.48
2016-08-14T00:43:13Z
1704.55
2016-08-14T00:43:21Z
1703.11
2016-08-14T00:43:29Z
1701.19
2016-08-14T00:43:34Z
1699.27
2016-08-14T00:43:43Z
1698.79
2016-08-14T00:43:49Z
1697.83
2016-08-14T00:43:52Z
1694.94
2016-08-14T00:44:05Z
1694.94
2016-08-14T00:44:06Z
1693.98
2016-08-14T00:44:17Z
1691.58
2016-08-14T00:44:30Z
1688.69
2016-08-14T00:44:44Z
1688.21
2016-08-14T00:44:50Z
1687.73
2016-08-14T00:45:03Z
1687.73
2016-08-14T00:45:05Z
1686.77
2016-08-14T00:45:19Z
1688.69
2016-08-14T00:45:23Z
1688.69
2016-08-14T00:45:25Z
1688.21
2016-08-14T00:45:33Z
1688.21
2016-08-14T00:45:46Z
1688.21
2016-08-14T00:45:51Z
1688.69
2016-08-14T00:46:06Z
1687.25
2016-08-14T00:46:17Z
1687.25
2016-08-14T00:46:30Z
1687.25
2016-08-14T00:46:36Z
1686.77
2016-08-14T00:46:46Z
1686.77
2016-08-14T00:46:52Z
1686.29
2016-08-14T00:46:56Z
1685.81
2016-08-14T00:47:02Z
1683.89
2016-08-14T00:47:13Z
1683.89
2016-08-14T00:47:19Z
1682.44
2016-08-14T00:47:28Z
1682.44
2016-08-14T00:47:30Z
1682.44
2016-08-14T00:47:41Z
1682.44
2016-08-14T00:47:42Z
1680.52
2016-08-14T00:47:55Z
1680.52
2016-08-14T00:47:56Z
1680.52
2016-08-14T00:47:58Z
1677.64
2016-08-14T00:48:12Z
1676.2
2016-08-14T00:48:25Z
1675.72
2016-08-14T00:48:27Z
1674.75
2016-08-14T00:48:36Z
1673.31
2016-08-14T00:48:44Z
1672.83
2016-08-14T00:48:49Z
1670.91
2016-08-14T00:49:02Z
1670.43
2016-08-14T00:49:08Z
1668.99
2016-08-14T00:49:16Z
1667.54
2016-08-14T00:49:26Z
1667.06
2016-08-14T00:49:37Z
1666.1
2016-08-14T00:49:48Z
1665.14
2016-08-14T00:49:52Z
1663.7
2016-08-14T00:49:58Z
1663.7
2016-08-14T00:50:01Z
1662.26
2016-08-14T00:50:14Z
1661.3
2016-08-14T00:50:27Z
1660.81
2016-08-14T00:50:40Z
1657.93
2016-08-14T00:50:54Z
1656.97
2016-08-14T00:51:02Z
1655.05
2016-08-14T00:51:11Z
1654.57
2016-08-14T00:51:18Z
1653.12
2016-08-14T00:51:33Z
1652.16
2016-08-14T00:51:47Z
1651.68
2016-08-14T00:51:58Z
1650.72
2016-08-14T00:52:11Z
1648.8
2016-08-14T00:52:23Z
1650.24
2016-08-14T00:52:38Z
1650.24
2016-08-14T00:52:41Z
1650.72
2016-08-14T00:52:55Z
1651.2
2016-08-14T00:53:06Z
1650.24
2016-08-14T00:53:09Z
1649.28
2016-08-14T00:53:23Z
1649.28
2016-08-14T00:53:33Z
1649.76
2016-08-14T00:54:03Z
1650.24
2016-08-14T00:54:43Z
1650.24
2016-08-14T00:54:48Z
1650.24
2016-08-14T00:55:00Z
1650.24
2016-08-14T00:55:14Z
1650.24
2016-08-14T00:55:22Z
1650.24
2016-08-14T00:55:24Z
1648.32
2016-08-14T00:55:31Z
1647.84
2016-08-14T00:55:41Z
1648.32
2016-08-14T00:55:53Z
1648.32
2016-08-14T00:55:56Z
1648.32
2016-08-14T00:56:06Z
1648.32
2016-08-14T00:56:18Z
1647.36
2016-08-14T00:56:25Z
1646.4
2016-08-14T00:56:37Z
1646.4
2016-08-14T00:56:50Z
1646.4
2016-08-14T00:56:55Z
1646.4
2016-08-14T00:57:00Z
1646.88
2016-08-14T00:57:12Z
1646.88
2016-08-14T00:57:27Z
1646.88
2016-08-14T00:57:30Z
1647.36
2016-08-14T00:57:36Z
1647.36
2016-08-14T00:57:51Z
1646.88
2016-08-14T00:57:56Z
1646.88
2016-08-14T00:57:59Z
1646.88
2016-08-14T00:58:04Z
1645.91
2016-08-14T00:58:10Z
1645.91
2016-08-14T00:58:13Z
1645.91
2016-08-14T00:58:24Z
1646.88
2016-08-14T00:58:37Z
1646.88
2016-08-14T00:58:38Z
1646.88
2016-08-14T00:58:44Z
1645.43
2016-08-14T00:58:46Z
1645.43
2016-08-14T00:58:59Z
1644.95
2016-08-14T00:59:06Z
1644.47
2016-08-14T00:59:12Z
1645.91
2016-08-14T00:59:17Z
1645.91
2016-08-14T00:59:20Z
1646.4
2016-08-14T00:59:24Z
1646.4
2016-08-14T00:59:37Z
1646.4
2016-08-14T00:59:45Z
1646.4
2016-08-14T00:59:49Z
1646.4
2016-08-14T01:00:00Z
1644.47
2016-08-14T01:00:04Z
1645.43
2016-08-14T01:00:09Z
1645.43
2016-08-14T01:00:20Z
1646.4
2016-08-14T01:00:25Z
1646.4
2016-08-14T01:00:36Z
1645.91
2016-08-14T01:00:44Z
1644.95
2016-08-14T01:00:52Z
1644.95
2016-08-14T01:00:56Z
1644.95
2016-08-14T01:01:00Z
1643.99
2016-08-14T01:01:13Z
1643.51
2016-08-14T01:01:22Z
1643.51
2016-08-14T01:01:30Z
1642.55
2016-08-14T01:01:32Z
1641.59
2016-08-14T01:01:38Z
1641.11
2016-08-14T01:01:48Z
1641.59
2016-08-14T01:02:01Z
1642.55
2016-08-14T01:02:10Z
1641.11
2016-08-14T01:02:12Z
1642.55
2016-08-14T01:02:16Z
1639.67
2016-08-14T01:02:26Z
1638.7
2016-08-14T01:02:31Z
1637.26
2016-08-14T01:02:36Z
1636.78
2016-08-14T01:02:38Z
1634.86
2016-08-14T01:02:52Z
1634.86
2016-08-14T01:02:54Z
1634.86
2016-08-14T01:02:56Z
1633.42
2016-08-14T01:03:09Z
1632.94
2016-08-14T01:03:11Z
1631.98
2016-08-14T01:03:15Z
1630.05
2016-08-14T01:03:23Z
1629.09
2016-08-14T01:03:31Z
1627.65
2016-08-14T01:03:44Z
1626.69
2016-08-14T01:03:46Z
1626.21
2016-08-14T01:03:48Z
1624.77
2016-08-14T01:03:59Z
1623.8
2016-08-14T01:04:11Z
1623.8
2016-08-14T01:04:17Z
1623.8
2016-08-14T01:04:23Z
1623.8
2016-08-14T01:04:25Z
1624.77
2016-08-14T01:04:29Z
1623.8
2016-08-14T01:04:36Z
1623.8
2016-08-14T01:04:42Z
1623.8
2016-08-14T01:04:45Z
1622.84
2016-08-14T01:04:49Z
1622.36
2016-08-14T01:05:01Z
1622.36
2016-08-14T01:05:02Z
1622.36
2016-08-14T01:05:12Z
1622.36
2016-08-14T01:05:16Z
1621.4
2016-08-14T01:05:21Z
1622.84
2016-08-14T01:05:35Z
1622.84
2016-08-14T01:05:46Z
1623.32
2016-08-14T01:05:57Z
1623.32
2016-08-14T01:05:58Z
1622.84
2016-08-14T01:06:08Z
1621.88
2016-08-14T01:06:12Z
1620.92
2016-08-14T01:06:16Z
1620.92
2016-08-14T01:06:25Z
1620.92
2016-08-14T01:06:27Z
1620.92
2016-08-14T01:06:34Z
1619.96
2016-08-14T01:06:45Z
1619.96
2016-08-14T01:06:51Z
1619.96
2016-08-14T01:06:54Z
1619.96
2016-08-14T01:06:57Z
1619.96
2016-08-14T01:07:05Z
1619.96
2016-08-14T01:07:10Z
1619
2016-08-14T01:07:17Z
1620.92
2016-08-14T01:07:19Z
1619.48
2016-08-14T01:07:21Z
1619.48
2016-08-14T01:07:25Z
1619.96
2016-08-14T01:07:31Z
1618.52
2016-08-14T01:07:37Z
1618.52
2016-08-14T01:07:39Z
1617.56
2016-08-14T01:07:49Z
1616.11
2016-08-14T01:07:51Z
1616.11
2016-08-14T01:07:52Z
1616.59
2016-08-14T01:08:00Z
1614.67
2016-08-14T01:08:12Z
1614.19
2016-08-14T01:08:25Z
1613.71
2016-08-14T01:08:29Z
1614.67
2016-08-14T01:08:34Z
1615.15
2016-08-14T01:08:41Z
1615.63
2016-08-14T01:08:45Z
1615.63
2016-08-14T01:08:58Z
1615.63
2016-08-14T01:09:04Z
1617.56
2016-08-14T01:09:09Z
1618.04
2016-08-14T01:09:22Z
1618.04
2016-08-14T01:09:27Z
1618.04
2016-08-14T01:09:31Z
1618.04
2016-08-14T01:09:33Z
1618.52
2016-08-14T01:09:46Z
1618.52
2016-08-14T01:09:50Z
1619
2016-08-14T01:10:04Z
1619
2016-08-14T01:10:08Z
1619
2016-08-14T01:10:12Z
1620.44
2016-08-14T01:10:22Z
1621.88
2016-08-14T01:10:36Z
1622.84
2016-08-14T01:10:50Z
1623.32
2016-08-14T01:10:54Z
1624.77
2016-08-14T01:11:02Z
1624.77
2016-08-14T01:11:07Z
1624.77
2016-08-14T01:11:10Z
1625.73
2016-08-14T01:11:25Z
1625.73
2016-08-14T01:11:41Z
1626.21
2016-08-14T01:11:52Z
1626.21
2016-08-14T01:11:55Z
1626.69
2016-08-14T01:11:59Z
1627.17
2016-08-14T01:12:05Z
1627.65
2016-08-14T01:12:15Z
1626.21
2016-08-14T01:12:21Z
1626.21
2016-08-14T01:12:23Z
1627.65
2016-08-14T01:12:28Z
1627.17
2016-08-14T01:12:36Z
1628.13
2016-08-14T01:12:47Z
1628.13
2016-08-14T01:12:57Z
1628.61
2016-08-14T01:13:01Z
1627.17
2016-08-14T01:13:08Z
1626.69
2016-08-14T01:13:19Z
1626.69
2016-08-14T01:13:21Z
1628.13
2016-08-14T01:13:25Z
1628.13
2016-08-14T01:13:30Z
1626.69
2016-08-14T01:13:34Z
1626.21
2016-08-14T01:13:41Z
1626.21
2016-08-14T01:13:44Z
1625.73
2016-08-14T01:13:51Z
1625.25
2016-08-14T01:14:03Z
1625.25
2016-08-14T01:14:12Z
1625.73
2016-08-14T01:14:27Z
1625.25
2016-08-14T01:14:40Z
1626.21
2016-08-14T01:14:43Z
1627.17
2016-08-14T01:14:55Z
1627.65
2016-08-14T01:15:07Z
1627.65
2016-08-14T01:15:09Z
1628.61
2016-08-14T01:15:21Z
1630.05
2016-08-14T01:15:35Z
1631.01
2016-08-14T01:15:49Z
1631.49
2016-08-14T01:15:52Z
1631.49
2016-08-14T01:15:54Z
1632.46
2016-08-14T01:15:59Z
1632.46
2016-08-14T01:16:05Z
1633.9
2016-08-14T01:16:19Z
1634.86
2016-08-14T01:16:31Z
1632.94
2016-08-14T01:16:35Z
1633.9
2016-08-14T01:16:58Z
1634.86
2016-08-14T01:17:22Z
1635.34
2016-08-14T01:17:29Z
1635.34
2016-08-14T01:17:39Z
1633.9
2016-08-14T01:17:42Z
1632.46
2016-08-14T01:17:54Z
1632.46
2016-08-14T01:18:00Z
1631.49
2016-08-14T01:18:12Z
1630.53
2016-08-14T01:18:15Z
1629.09
2016-08-14T01:18:27Z
1627.17
2016-08-14T01:18:39Z
1624.77
2016-08-14T01:18:49Z
1626.21
2016-08-14T01:18:52Z
1626.21
2016-08-14T01:18:53Z
1624.77
2016-08-14T01:18:59Z
1625.73
2016-08-14T01:19:06Z
1625.73
2016-08-14T01:19:17Z
1625.73
2016-08-14T01:19:21Z
1626.69
2016-08-14T01:19:25Z
1626.21
2016-08-14T01:19:38Z
1624.77
2016-08-14T01:19:40Z
1624.77
2016-08-14T01:19:44Z
1623.32
2016-08-14T01:19:53Z
1621.88
2016-08-14T01:20:06Z
1621.88
2016-08-14T01:20:09Z
1621.88
2016-08-14T01:20:18Z
1619.96
2016-08-14T01:20:34Z
1619.48
2016-08-14T01:20:35Z
1620.44
2016-08-14T01:20:43Z
1619
2016-08-14T01:20:52Z
1619
2016-08-14T01:21:07Z
1619
2016-08-14T01:21:14Z
1618.04
2016-08-14T01:21:17Z
1618.04
2016-08-14T01:21:21Z
1616.11
2016-08-14T01:21:33Z
1615.63
2016-08-14T01:21:38Z
1615.15
2016-08-14T01:21:41Z
1614.19
2016-08-14T01:21:51Z
1613.23
2016-08-14T01:21:55Z
1613.23
2016-08-14T01:22:05Z
1611.79
2016-08-14T01:22:11Z
1611.79
2016-08-14T01:22:13Z
1610.83
2016-08-14T01:22:20Z
1609.38
2016-08-14T01:22:25Z
1609.38
2016-08-14T01:22:28Z
1607.94
2016-08-14T01:22:39Z
1606.98
2016-08-14T01:22:45Z
1606.5
2016-08-14T01:22:47Z
1605.54
2016-08-14T01:22:50Z
1605.54
2016-08-14T01:22:53Z
1605.54
2016-08-14T01:22:58Z
1604.58
2016-08-14T01:23:08Z
1603.14
2016-08-14T01:23:23Z
1601.69
2016-08-14T01:23:33Z
1599.77
2016-08-14T01:23:48Z
1596.89
2016-08-14T01:24:01Z
1595.93
2016-08-14T01:24:10Z
1595.93
2016-08-14T01:24:16Z
1594
2016-08-14T01:24:27Z
1594
2016-08-14T01:24:29Z
1593.04
2016-08-14T01:24:33Z
1592.56
2016-08-14T01:24:46Z
1592.56
2016-08-14T01:24:47Z
1591.6
2016-08-14T01:24:50Z
1591.6
2016-08-14T01:24:58Z
1591.6
2016-08-14T01:25:03Z
1590.64
2016-08-14T01:25:10Z
1590.64
2016-08-14T01:25:11Z
1590.16
2016-08-14T01:25:16Z
1589.68
2016-08-14T01:25:19Z
1589.2
2016-08-14T01:25:26Z
1589.2
2016-08-14T01:25:38Z
1589.2
2016-08-14T01:25:46Z
1587.27
2016-08-14T01:25:56Z
1587.27
2016-08-14T01:26:01Z
1587.27
2016-08-14T01:26:03Z
1586.79
2016-08-14T01:26:06Z
1585.35
2016-08-14T01:26:15Z
1583.91
2016-08-14T01:26:20Z
1583.43
2016-08-14T01:26:37Z
1582.95
2016-08-14T01:26:43Z
1581.03
2016-08-14T01:26:53Z
1580.06
2016-08-14T01:27:01Z
1580.06
2016-08-14T01:27:05Z
1578.62
2016-08-14T01:27:14Z
1577.66
2016-08-14T01:27:29Z
1577.18
2016-08-14T01:27:37Z
1576.22
2016-08-14T01:27:47Z
1576.22
2016-08-14T01:27:49Z
1574.78
2016-08-14T01:27:53Z
1574.3
2016-08-14T01:27:56Z
1575.74
2016-08-14T01:27:59Z
1575.74
2016-08-14T01:28:03Z
1575.26
2016-08-14T01:28:16Z
1575.26
2016-08-14T01:28:21Z
1574.3
2016-08-14T01:28:31Z
1575.26
2016-08-14T01:28:46Z
1573.82
2016-08-14T01:28:53Z
1572.85
2016-08-14T01:28:57Z
1573.82
2016-08-14T01:29:01Z
1572.37
2016-08-14T01:29:07Z
1572.37
2016-08-14T01:29:13Z
1571.41
2016-08-14T01:29:32Z
1569.01
2016-08-14T01:29:47Z
1568.53
2016-08-14T01:29:55Z
1568.53
2016-08-14T01:30:13Z
1567.09
2016-08-14T01:30:26Z
1567.09
2016-08-14T01:30:41Z
1566.12
2016-08-14T01:30:57Z
1566.12
2016-08-14T01:31:01Z
1563.72
2016-08-14T01:31:11Z
1564.68
2016-08-14T01:31:16Z
1563.72
2016-08-14T01:31:19Z
1563.72
2016-08-14T01:31:34Z
1562.28
2016-08-14T01:31:43Z
1560.84
2016-08-14T01:31:48Z
1560.84
2016-08-14T01:31:52Z
1561.8
2016-08-14T01:32:00Z
1561.8
2016-08-14T01:32:04Z
1561.32
2016-08-14T01:32:10Z
1561.8
2016-08-14T01:32:18Z
1559.88
2016-08-14T01:32:20Z
1559.88
2016-08-14T01:32:31Z
1557.95
2016-08-14T01:32:47Z
1556.03
2016-08-14T01:33:01Z
1556.51
2016-08-14T01:33:09Z
1555.55
2016-08-14T01:33:13Z
1554.11
2016-08-14T01:33:23Z
1553.15
2016-08-14T01:33:25Z
1554.59
2016-08-14T01:33:27Z
1551.71
2016-08-14T01:33:39Z
1551.22
2016-08-14T01:33:41Z
1550.26
2016-08-14T01:33:50Z
1550.26
2016-08-14T01:33:55Z
1551.71
2016-08-14T01:33:57Z
1549.78
2016-08-14T01:34:00Z
1550.26
2016-08-14T01:34:10Z
1549.3
2016-08-14T01:34:13Z
1548.34
2016-08-14T01:34:18Z
1547.86
2016-08-14T01:34:24Z
1548.34
2016-08-14T01:34:28Z
1548.34
2016-08-14T01:34:31Z
1546.9
2016-08-14T01:34:35Z
1544.98
2016-08-14T01:34:43Z
1544.01
2016-08-14T01:34:53Z
1544.01
2016-08-14T01:34:56Z
1541.61
2016-08-14T01:35:10Z
1540.65
2016-08-14T01:35:21Z
1540.17
2016-08-14T01:35:23Z
1538.73
2016-08-14T01:35:36Z
1538.25
2016-08-14T01:35:42Z
1537.77
2016-08-14T01:35:55Z
1536.32
2016-08-14T01:36:03Z
1535.84
2016-08-14T01:36:15Z
1533.44
2016-08-14T01:36:32Z
1533.92
2016-08-14T01:36:38Z
1532
2016-08-14T01:36:42Z
1531.52
2016-08-14T01:36:51Z
1531.52
2016-08-14T01:36:55Z
1530.08
2016-08-14T01:37:00Z
1530.08
2016-08-14T01:37:06Z
1528.63
2016-08-14T01:37:08Z
1529.59
2016-08-14T01:37:14Z
1527.67
2016-08-14T01:37:16Z
1527.67
2016-08-14T01:37:23Z
1527.67
2016-08-14T01:37:28Z
1527.67
2016-08-14T01:37:31Z
1525.75
2016-08-14T01:37:33Z
1526.71
2016-08-14T01:37:34Z
1525.27
2016-08-14T01:37:39Z
1524.31
2016-08-14T01:37:41Z
1524.79
2016-08-14T01:37:47Z
1523.35
2016-08-14T01:37:51Z
1522.87
2016-08-14T01:37:57Z
1521.42
2016-08-14T01:37:59Z
1520.94
2016-08-14T01:38:10Z
1521.42
2016-08-14T01:38:19Z
1521.42
2016-08-14T01:38:24Z
1519.98
2016-08-14T01:38:28Z
1521.42
2016-08-14T01:38:34Z
1519.98
2016-08-14T01:38:37Z
1519.98
2016-08-14T01:38:44Z
1519.02
2016-08-14T01:38:48Z
1518.54
2016-08-14T01:39:00Z
1519.98
2016-08-14T01:39:08Z
1519.02
2016-08-14T01:39:40Z
1519.02
2016-08-14T01:39:48Z
1519.02
2016-08-14T01:39:50Z
1519.02
2016-08-14T01:39:52Z
1516.14
2016-08-14T01:40:04Z
1517.1
2016-08-14T01:40:16Z
1517.1
2016-08-14T01:40:26Z
1519.02
2016-08-14T01:40:32Z
1519.02
2016-08-14T01:40:34Z
1519.02
2016-08-14T01:40:38Z
1518.54
2016-08-14T01:40:54Z
1517.58
2016-08-14T01:40:57Z
1518.54
2016-08-14T01:40:59Z
1517.58
2016-08-14T01:41:03Z
1517.58
2016-08-14T01:41:19Z
1517.58
2016-08-14T01:41:21Z
1520.46
2016-08-14T01:41:28Z
1516.62
2016-08-14T01:41:30Z
1516.62
2016-08-14T01:41:31Z
1516.62
2016-08-14T01:41:33Z
1517.1
2016-08-14T01:41:43Z
1517.58
2016-08-14T01:41:48Z
1515.66
2016-08-14T01:42:02Z
1514.69
2016-08-14T01:42:14Z
1514.69
2016-08-14T01:42:21Z
1514.69
2016-08-14T01:42:26Z
1514.21
2016-08-14T01:42:34Z
1515.66
2016-08-14T01:42:57Z
1515.18
2016-08-14T01:42:58Z
1515.18
2016-08-14T01:43:01Z
1514.69
2016-08-14T01:43:06Z
1516.14
2016-08-14T01:43:12Z
1514.69
2016-08-14T01:43:21Z
1516.14
2016-08-14T01:43:24Z
1514.69
2016-08-14T01:43:26Z
1516.14
2016-08-14T01:43:28Z