Pic de la Forqueta ou pic de las Tourets ]]> 1702.15 2022-09-21T06:24:42Z 1702.15 2022-09-21T06:25:06Z 1702.15 2022-09-21T06:25:07Z 1703.11 2022-09-21T06:25:10Z 1702.15 2022-09-21T06:25:12Z 1702.15 2022-09-21T06:25:16Z 1702.15 2022-09-21T06:25:19Z 1702.15 2022-09-21T06:25:25Z 1702.63 2022-09-21T06:25:41Z 1702.63 2022-09-21T06:25:44Z 1702.63 2022-09-21T06:25:46Z 1702.63 2022-09-21T06:26:03Z 1703.11 2022-09-21T06:26:07Z 1703.59 2022-09-21T06:26:22Z 1703.59 2022-09-21T06:26:35Z 1704.07 2022-09-21T06:26:37Z 1704.07 2022-09-21T06:26:40Z 1705.04 2022-09-21T06:26:46Z 1706 2022-09-21T06:26:52Z 1706 2022-09-21T06:26:54Z 1707.44 2022-09-21T06:27:01Z 1707.44 2022-09-21T06:27:05Z 1708.4 2022-09-21T06:27:12Z 1707.92 2022-09-21T06:27:14Z 1707.92 2022-09-21T06:27:22Z 1707.44 2022-09-21T06:27:39Z 1707.44 2022-09-21T06:27:44Z 1708.4 2022-09-21T06:27:55Z 1709.36 2022-09-21T06:28:06Z 1709.84 2022-09-21T06:28:18Z 1710.8 2022-09-21T06:28:33Z 1710.8 2022-09-21T06:28:38Z 1711.28 2022-09-21T06:28:45Z 1710.32 2022-09-21T06:28:48Z 1710.8 2022-09-21T06:28:56Z 1712.25 2022-09-21T06:29:13Z 1713.21 2022-09-21T06:29:16Z 1716.57 2022-09-21T06:29:32Z 1719.46 2022-09-21T06:29:46Z 1722.82 2022-09-21T06:30:00Z 1724.26 2022-09-21T06:30:14Z 1724.26 2022-09-21T06:30:18Z 1726.18 2022-09-21T06:30:30Z 1725.7 2022-09-21T06:30:46Z 1726.18 2022-09-21T06:30:51Z 1726.67 2022-09-21T06:31:04Z 1726.67 2022-09-21T06:31:19Z 1727.15 2022-09-21T06:31:31Z 1726.67 2022-09-21T06:31:35Z 1727.63 2022-09-21T06:31:48Z 1728.11 2022-09-21T06:32:04Z 1728.59 2022-09-21T06:32:21Z 1730.03 2022-09-21T06:32:36Z 1730.03 2022-09-21T06:32:42Z 1731.95 2022-09-21T06:32:56Z 1733.88 2022-09-21T06:33:02Z 1734.84 2022-09-21T06:33:09Z 1738.2 2022-09-21T06:33:26Z 1737.72 2022-09-21T06:33:40Z 1738.2 2022-09-21T06:34:01Z 1737.72 2022-09-21T06:34:21Z 1736.76 2022-09-21T06:34:35Z 1736.28 2022-09-21T06:34:41Z 1734.84 2022-09-21T06:34:48Z 1731.95 2022-09-21T06:35:00Z 1729.55 2022-09-21T06:35:09Z 1728.59 2022-09-21T06:35:15Z 1726.18 2022-09-21T06:35:21Z 1723.3 2022-09-21T06:35:32Z 1720.9 2022-09-21T06:35:43Z 1720.42 2022-09-21T06:35:44Z 1719.46 2022-09-21T06:35:49Z 1716.57 2022-09-21T06:35:59Z 1715.61 2022-09-21T06:36:12Z 1712.73 2022-09-21T06:36:22Z 1713.21 2022-09-21T06:36:39Z 1712.73 2022-09-21T06:36:51Z 1712.73 2022-09-21T06:37:00Z 1712.73 2022-09-21T06:37:05Z 1713.21 2022-09-21T06:37:15Z 1714.17 2022-09-21T06:37:26Z 1713.21 2022-09-21T06:37:33Z 1715.13 2022-09-21T06:37:45Z 1716.09 2022-09-21T06:37:49Z 1716.57 2022-09-21T06:37:52Z 1719.46 2022-09-21T06:38:05Z 1720.9 2022-09-21T06:38:17Z 1721.38 2022-09-21T06:38:29Z 1722.34 2022-09-21T06:38:43Z 1722.34 2022-09-21T06:39:03Z 1724.26 2022-09-21T06:39:17Z 1724.26 2022-09-21T06:39:32Z 1724.74 2022-09-21T06:39:43Z 1724.26 2022-09-21T06:39:57Z 1724.74 2022-09-21T06:40:11Z 1724.26 2022-09-21T06:40:21Z 1724.26 2022-09-21T06:40:33Z 1725.22 2022-09-21T06:40:47Z 1725.22 2022-09-21T06:40:50Z 1726.18 2022-09-21T06:41:03Z 1728.11 2022-09-21T06:41:14Z 1730.03 2022-09-21T06:41:27Z 1729.07 2022-09-21T06:41:30Z 1726.67 2022-09-21T06:41:43Z 1726.18 2022-09-21T06:41:45Z 1725.22 2022-09-21T06:41:58Z 1725.7 2022-09-21T06:42:08Z 1724.26 2022-09-21T06:42:17Z 1724.74 2022-09-21T06:42:19Z 1724.74 2022-09-21T06:42:33Z 1723.78 2022-09-21T06:42:46Z 1723.78 2022-09-21T06:43:03Z 1723.78 2022-09-21T06:43:06Z 1723.78 2022-09-21T06:43:08Z 1721.86 2022-09-21T06:43:23Z 1721.86 2022-09-21T06:43:33Z 1721.38 2022-09-21T06:43:35Z 1721.86 2022-09-21T06:43:49Z 1720.9 2022-09-21T06:43:59Z 1719.46 2022-09-21T06:44:06Z 1718.97 2022-09-21T06:44:08Z 1718.01 2022-09-21T06:44:19Z 1718.97 2022-09-21T06:44:25Z 1718.97 2022-09-21T06:44:27Z 1719.46 2022-09-21T06:44:31Z 1720.42 2022-09-21T06:44:34Z 1721.38 2022-09-21T06:44:47Z 1721.86 2022-09-21T06:45:00Z 1723.3 2022-09-21T06:45:03Z 1726.18 2022-09-21T06:45:14Z 1726.18 2022-09-21T06:45:15Z 1728.59 2022-09-21T06:45:25Z 1730.51 2022-09-21T06:45:37Z 1732.43 2022-09-21T06:45:47Z 1733.88 2022-09-21T06:45:58Z 1735.32 2022-09-21T06:46:08Z 1736.28 2022-09-21T06:46:19Z 1736.28 2022-09-21T06:46:20Z 1737.24 2022-09-21T06:46:31Z 1739.16 2022-09-21T06:46:38Z 1740.12 2022-09-21T06:46:49Z 1740.6 2022-09-21T06:46:53Z 1743.97 2022-09-21T06:47:07Z 1746.37 2022-09-21T06:47:20Z 1748.29 2022-09-21T06:47:33Z 1748.29 2022-09-21T06:47:40Z 1750.7 2022-09-21T06:47:50Z 1751.18 2022-09-21T06:48:03Z 1753.1 2022-09-21T06:48:16Z 1755.5 2022-09-21T06:48:31Z 1755.5 2022-09-21T06:48:33Z 1757.43 2022-09-21T06:48:41Z 1757.43 2022-09-21T06:48:43Z 1759.83 2022-09-21T06:48:55Z 1762.71 2022-09-21T06:49:07Z 1763.68 2022-09-21T06:49:19Z 1766.08 2022-09-21T06:49:32Z 1768 2022-09-21T06:49:45Z 1767.52 2022-09-21T06:49:49Z 1768.96 2022-09-21T06:49:56Z 1770.89 2022-09-21T06:50:08Z 1772.81 2022-09-21T06:50:22Z 1772.81 2022-09-21T06:50:25Z 1774.73 2022-09-21T06:50:39Z 1775.21 2022-09-21T06:50:49Z 1778.1 2022-09-21T06:51:01Z 1779.06 2022-09-21T06:51:15Z 1780.02 2022-09-21T06:51:29Z 1780.02 2022-09-21T06:51:34Z 1780.02 2022-09-21T06:51:46Z 1779.54 2022-09-21T06:52:12Z 1780.98 2022-09-21T06:52:23Z 1780.98 2022-09-21T06:52:24Z 1782.42 2022-09-21T06:52:37Z 1783.38 2022-09-21T06:52:47Z 1784.34 2022-09-21T06:53:02Z 1785.79 2022-09-21T06:53:15Z 1786.27 2022-09-21T06:53:18Z 1787.71 2022-09-21T06:53:31Z 1788.67 2022-09-21T06:53:43Z 1789.15 2022-09-21T06:53:44Z 1789.63 2022-09-21T06:53:48Z 1790.59 2022-09-21T06:53:59Z 1791.55 2022-09-21T06:54:11Z 1791.55 2022-09-21T06:54:24Z 1793 2022-09-21T06:54:41Z 1792.52 2022-09-21T06:54:53Z 1792.52 2022-09-21T06:54:55Z 1793.48 2022-09-21T06:55:04Z 1794.44 2022-09-21T06:55:14Z 1795.4 2022-09-21T06:55:18Z 1797.32 2022-09-21T06:55:31Z 1798.28 2022-09-21T06:55:44Z 1798.28 2022-09-21T06:55:59Z 1799.24 2022-09-21T06:56:13Z 1800.69 2022-09-21T06:56:22Z 1801.17 2022-09-21T06:56:31Z 1802.13 2022-09-21T06:56:40Z 1802.61 2022-09-21T06:56:47Z 1803.09 2022-09-21T06:57:01Z 1803.09 2022-09-21T06:57:20Z 1802.61 2022-09-21T06:57:32Z 1803.09 2022-09-21T06:57:44Z 1804.05 2022-09-21T06:57:49Z 1803.57 2022-09-21T06:58:02Z 1804.53 2022-09-21T06:58:17Z 1805.49 2022-09-21T06:58:31Z 1806.94 2022-09-21T06:58:41Z 1807.42 2022-09-21T06:58:56Z 1809.82 2022-09-21T06:59:07Z 1810.3 2022-09-21T06:59:18Z 1810.3 2022-09-21T06:59:23Z 1810.78 2022-09-21T06:59:37Z 1813.66 2022-09-21T06:59:52Z 1816.07 2022-09-21T07:00:05Z 1816.07 2022-09-21T07:00:08Z 1817.99 2022-09-21T07:00:20Z 1821.35 2022-09-21T07:00:33Z 1823.28 2022-09-21T07:00:46Z 1826.16 2022-09-21T07:00:58Z 1827.6 2022-09-21T07:01:06Z 1830.01 2022-09-21T07:01:20Z 1832.41 2022-09-21T07:01:34Z 1835.29 2022-09-21T07:01:46Z 1837.22 2022-09-21T07:01:59Z 1838.66 2022-09-21T07:02:03Z 1840.58 2022-09-21T07:02:17Z 1842.02 2022-09-21T07:02:22Z 1843.95 2022-09-21T07:02:33Z 1843.95 2022-09-21T07:02:50Z 1842.02 2022-09-21T07:02:54Z 1843.47 2022-09-21T07:03:21Z 1843.47 2022-09-21T07:03:36Z 1843.95 2022-09-21T07:03:50Z 1844.43 2022-09-21T07:03:55Z 1845.39 2022-09-21T07:04:02Z 1847.31 2022-09-21T07:04:12Z 1850.19 2022-09-21T07:04:26Z 1851.64 2022-09-21T07:04:32Z 1852.6 2022-09-21T07:04:46Z 1855.96 2022-09-21T07:05:00Z 1856.92 2022-09-21T07:05:14Z 1858.85 2022-09-21T07:05:27Z 1861.25 2022-09-21T07:05:40Z 1862.69 2022-09-21T07:05:52Z 1864.61 2022-09-21T07:06:04Z 1866.06 2022-09-21T07:06:15Z 1866.54 2022-09-21T07:06:16Z 1868.46 2022-09-21T07:06:29Z 1868.46 2022-09-21T07:06:31Z 1870.86 2022-09-21T07:06:45Z 1872.79 2022-09-21T07:06:56Z 1875.19 2022-09-21T07:07:10Z 1877.59 2022-09-21T07:07:24Z 1877.11 2022-09-21T07:07:44Z 1879.51 2022-09-21T07:07:56Z 1880.96 2022-09-21T07:08:11Z 1883.36 2022-09-21T07:08:24Z 1884.8 2022-09-21T07:08:37Z 1887.21 2022-09-21T07:08:50Z 1889.13 2022-09-21T07:09:03Z 1891.53 2022-09-21T07:09:16Z 1893.93 2022-09-21T07:09:28Z 1896.34 2022-09-21T07:09:39Z 1896.82 2022-09-21T07:09:41Z 1898.26 2022-09-21T07:09:51Z 1899.7 2022-09-21T07:09:55Z 1901.63 2022-09-21T07:10:10Z 1904.51 2022-09-21T07:10:22Z 1904.03 2022-09-21T07:10:23Z 1904.99 2022-09-21T07:10:35Z 1907.39 2022-09-21T07:10:49Z 1909.32 2022-09-21T07:11:02Z 1910.28 2022-09-21T07:11:16Z 1912.2 2022-09-21T07:11:29Z 1914.12 2022-09-21T07:11:43Z 1914.6 2022-09-21T07:11:47Z 1916.04 2022-09-21T07:12:00Z 1917.97 2022-09-21T07:12:13Z 1919.89 2022-09-21T07:12:27Z 1919.89 2022-09-21T07:12:28Z 1920.85 2022-09-21T07:12:43Z 1922.77 2022-09-21T07:12:58Z 1923.74 2022-09-21T07:13:09Z 1924.22 2022-09-21T07:13:22Z 1926.14 2022-09-21T07:13:35Z 1926.62 2022-09-21T07:13:46Z 1926.62 2022-09-21T07:14:01Z 1927.1 2022-09-21T07:14:16Z 1927.58 2022-09-21T07:14:27Z 1928.54 2022-09-21T07:14:40Z 1929.98 2022-09-21T07:14:53Z 1928.54 2022-09-21T07:15:07Z 1928.54 2022-09-21T07:15:20Z 1928.54 2022-09-21T07:15:31Z 1927.58 2022-09-21T07:15:44Z 1929.5 2022-09-21T07:16:08Z 1929.5 2022-09-21T07:16:22Z 1930.46 2022-09-21T07:16:26Z 1931.91 2022-09-21T07:16:38Z 1933.35 2022-09-21T07:16:46Z 1933.83 2022-09-21T07:16:58Z 1934.79 2022-09-21T07:17:08Z 1936.71 2022-09-21T07:17:16Z 1936.71 2022-09-21T07:17:19Z 1936.71 2022-09-21T07:17:23Z 1937.19 2022-09-21T07:17:30Z 1937.67 2022-09-21T07:17:42Z 1938.64 2022-09-21T07:17:55Z 1938.16 2022-09-21T07:17:57Z 1938.16 2022-09-21T07:18:01Z 1938.16 2022-09-21T07:18:14Z 1937.67 2022-09-21T07:18:15Z 1938.64 2022-09-21T07:18:23Z 1938.16 2022-09-21T07:18:27Z 1938.64 2022-09-21T07:18:38Z 1939.6 2022-09-21T07:18:49Z 1940.56 2022-09-21T07:18:58Z 1942 2022-09-21T07:19:09Z 1944.4 2022-09-21T07:19:20Z 1946.81 2022-09-21T07:19:31Z 1947.77 2022-09-21T07:19:41Z 1949.69 2022-09-21T07:19:51Z 1952.09 2022-09-21T07:20:02Z 1952.57 2022-09-21T07:20:05Z 1954.5 2022-09-21T07:20:16Z 1956.9 2022-09-21T07:20:30Z 1959.3 2022-09-21T07:20:42Z 1961.71 2022-09-21T07:20:55Z 1963.63 2022-09-21T07:21:07Z 1965.55 2022-09-21T07:21:20Z 1967.48 2022-09-21T07:21:31Z 1970.36 2022-09-21T07:21:45Z 1972.28 2022-09-21T07:22:00Z 1974.2 2022-09-21T07:22:12Z 1977.57 2022-09-21T07:22:23Z 1978.53 2022-09-21T07:22:35Z 1980.45 2022-09-21T07:22:47Z 1981.9 2022-09-21T07:22:59Z 1984.3 2022-09-21T07:23:12Z 1986.7 2022-09-21T07:23:26Z 1989.1 2022-09-21T07:23:40Z 1991.51 2022-09-21T07:23:53Z 1993.91 2022-09-21T07:24:06Z 1997.28 2022-09-21T07:24:20Z 1997.28 2022-09-21T07:24:21Z 1998.72 2022-09-21T07:24:34Z 1999.68 2022-09-21T07:24:46Z 2002.56 2022-09-21T07:24:59Z 2004.49 2022-09-21T07:25:13Z 2004.97 2022-09-21T07:25:30Z 2006.89 2022-09-21T07:25:42Z 2007.85 2022-09-21T07:25:56Z 2009.29 2022-09-21T07:26:07Z 2010.25 2022-09-21T07:26:19Z 2012.66 2022-09-21T07:26:33Z 2013.62 2022-09-21T07:26:47Z 2014.1 2022-09-21T07:26:48Z 2014.58 2022-09-21T07:26:57Z 2016.5 2022-09-21T07:27:09Z 2019.39 2022-09-21T07:27:22Z 2021.79 2022-09-21T07:27:37Z 2024.19 2022-09-21T07:27:50Z 2026.12 2022-09-21T07:28:04Z 2028.04 2022-09-21T07:28:16Z 2029.96 2022-09-21T07:28:28Z 2031.88 2022-09-21T07:28:42Z 2033.33 2022-09-21T07:28:58Z 2034.77 2022-09-21T07:29:11Z 2034.77 2022-09-21T07:29:36Z 2034.77 2022-09-21T07:29:49Z 2036.21 2022-09-21T07:29:58Z 2035.73 2022-09-21T07:30:06Z 2035.73 2022-09-21T07:30:09Z 2035.25 2022-09-21T07:30:21Z 2036.21 2022-09-21T07:30:51Z 2036.21 2022-09-21T07:31:02Z 2038.61 2022-09-21T07:31:16Z 2040.54 2022-09-21T07:31:27Z 2043.42 2022-09-21T07:31:41Z 2044.38 2022-09-21T07:31:54Z 2046.78 2022-09-21T07:32:09Z 2047.75 2022-09-21T07:32:22Z 2049.19 2022-09-21T07:32:33Z 2049.67 2022-09-21T07:32:34Z 2049.67 2022-09-21T07:32:42Z 2051.11 2022-09-21T07:32:56Z 2053.99 2022-09-21T07:33:08Z 2054.96 2022-09-21T07:33:22Z 2056.88 2022-09-21T07:33:33Z 2058.8 2022-09-21T07:33:40Z 2060.72 2022-09-21T07:33:54Z 2064.09 2022-09-21T07:34:07Z 2065.53 2022-09-21T07:34:19Z 2067.93 2022-09-21T07:34:34Z 2069.38 2022-09-21T07:34:46Z 2070.34 2022-09-21T07:34:55Z 2070.82 2022-09-21T07:35:09Z 2070.82 2022-09-21T07:35:20Z 2071.3 2022-09-21T07:35:33Z 2070.82 2022-09-21T07:35:45Z 2072.74 2022-09-21T07:35:58Z 2074.66 2022-09-21T07:36:10Z 2076.59 2022-09-21T07:36:21Z 2076.59 2022-09-21T07:36:38Z 2076.1 2022-09-21T07:36:52Z 2073.7 2022-09-21T07:37:04Z 2071.78 2022-09-21T07:37:10Z 2069.86 2022-09-21T07:37:23Z 2069.38 2022-09-21T07:37:25Z 2067.93 2022-09-21T07:37:36Z 2066.97 2022-09-21T07:37:42Z 2066.01 2022-09-21T07:37:48Z 2066.01 2022-09-21T07:37:57Z 2066.01 2022-09-21T07:38:01Z 2066.01 2022-09-21T07:38:14Z 2065.05 2022-09-21T07:38:34Z 2064.57 2022-09-21T07:38:37Z 2065.05 2022-09-21T07:38:51Z 2064.57 2022-09-21T07:38:52Z 2064.09 2022-09-21T07:39:04Z 2065.53 2022-09-21T07:39:15Z 2067.93 2022-09-21T07:39:25Z 2070.82 2022-09-21T07:39:37Z 2072.74 2022-09-21T07:39:48Z 2074.18 2022-09-21T07:40:02Z 2075.62 2022-09-21T07:40:11Z 2078.51 2022-09-21T07:40:23Z 2079.95 2022-09-21T07:40:35Z 2082.83 2022-09-21T07:40:49Z 2084.76 2022-09-21T07:41:02Z 2086.68 2022-09-21T07:41:16Z 2088.6 2022-09-21T07:41:29Z 2090.04 2022-09-21T07:41:42Z 2091.97 2022-09-21T07:41:57Z 2093.89 2022-09-21T07:42:09Z 2095.33 2022-09-21T07:42:13Z 2096.29 2022-09-21T07:42:25Z 2098.7 2022-09-21T07:42:37Z 2101.1 2022-09-21T07:42:51Z 2103.5 2022-09-21T07:43:06Z 2105.42 2022-09-21T07:43:21Z 2106.39 2022-09-21T07:43:28Z 2108.79 2022-09-21T07:43:43Z 2109.75 2022-09-21T07:43:54Z 2110.71 2022-09-21T07:44:07Z 2112.15 2022-09-21T07:44:17Z 2114.56 2022-09-21T07:44:28Z 2116 2022-09-21T07:44:41Z 2118.88 2022-09-21T07:44:52Z 2120.81 2022-09-21T07:45:05Z 2122.25 2022-09-21T07:45:18Z 2124.65 2022-09-21T07:45:31Z 2125.61 2022-09-21T07:45:45Z 2127.05 2022-09-21T07:45:57Z 2129.46 2022-09-21T07:46:09Z 2129.94 2022-09-21T07:46:21Z 2132.82 2022-09-21T07:46:36Z 2133.78 2022-09-21T07:46:49Z 2137.15 2022-09-21T07:47:02Z 2138.59 2022-09-21T07:47:15Z 2139.07 2022-09-21T07:47:28Z 2140.99 2022-09-21T07:47:40Z 2142.44 2022-09-21T07:47:52Z 2142.92 2022-09-21T07:48:05Z 2144.36 2022-09-21T07:48:19Z 2145.32 2022-09-21T07:48:34Z 2146.28 2022-09-21T07:48:41Z 2147.72 2022-09-21T07:48:53Z 2149.65 2022-09-21T07:49:08Z 2149.65 2022-09-21T07:49:18Z 2150.13 2022-09-21T07:49:22Z 2151.57 2022-09-21T07:49:36Z 2153.49 2022-09-21T07:49:47Z 2154.45 2022-09-21T07:49:55Z 2156.37 2022-09-21T07:50:09Z 2158.78 2022-09-21T07:50:24Z 2161.18 2022-09-21T07:50:38Z 2163.1 2022-09-21T07:50:52Z 2165.99 2022-09-21T07:51:10Z 2167.43 2022-09-21T07:51:23Z 2169.35 2022-09-21T07:51:37Z 2171.76 2022-09-21T07:51:51Z 2174.64 2022-09-21T07:52:07Z 2175.6 2022-09-21T07:52:19Z 2177.04 2022-09-21T07:52:33Z 2178 2022-09-21T07:52:38Z 2179.93 2022-09-21T07:52:52Z 2179.93 2022-09-21T07:53:04Z 2181.37 2022-09-21T07:53:16Z 2181.37 2022-09-21T07:53:30Z 2182.81 2022-09-21T07:53:44Z 2183.77 2022-09-21T07:53:55Z 2185.69 2022-09-21T07:54:09Z 2187.14 2022-09-21T07:54:22Z 2187.62 2022-09-21T07:54:34Z 2189.54 2022-09-21T07:54:41Z 2191.46 2022-09-21T07:54:55Z 2193.39 2022-09-21T07:55:09Z 2193.87 2022-09-21T07:55:21Z 2196.27 2022-09-21T07:55:33Z 2196.27 2022-09-21T07:55:34Z 2199.63 2022-09-21T07:55:49Z 2201.56 2022-09-21T07:56:02Z 2203 2022-09-21T07:56:17Z 2205.4 2022-09-21T07:56:30Z 2207.32 2022-09-21T07:56:44Z 2209.25 2022-09-21T07:56:56Z 2210.21 2022-09-21T07:57:09Z 2212.61 2022-09-21T07:57:22Z 2214.53 2022-09-21T07:57:35Z 2216.94 2022-09-21T07:57:50Z 2218.86 2022-09-21T07:58:03Z 2219.34 2022-09-21T07:58:11Z 2220.78 2022-09-21T07:58:22Z 2222.22 2022-09-21T07:58:34Z 2224.15 2022-09-21T07:58:48Z 2225.59 2022-09-21T07:59:00Z 2227.03 2022-09-21T07:59:11Z 2227.51 2022-09-21T07:59:25Z 2227.99 2022-09-21T07:59:30Z 2228.47 2022-09-21T07:59:33Z 2227.99 2022-09-21T07:59:47Z 2228.47 2022-09-21T08:00:02Z 2228.95 2022-09-21T08:00:10Z 2229.92 2022-09-21T08:00:24Z 2229.43 2022-09-21T08:00:28Z 2230.4 2022-09-21T08:00:34Z 2231.36 2022-09-21T08:00:52Z 2231.84 2022-09-21T08:00:53Z 2231.84 2022-09-21T08:01:04Z 2232.8 2022-09-21T08:01:11Z 2233.28 2022-09-21T08:01:26Z 2234.24 2022-09-21T08:01:40Z 2234.72 2022-09-21T08:01:56Z 2235.68 2022-09-21T08:02:04Z 2235.68 2022-09-21T08:02:18Z 2236.16 2022-09-21T08:02:22Z 2237.13 2022-09-21T08:02:29Z 2236.64 2022-09-21T08:02:42Z 2238.57 2022-09-21T08:02:54Z 2240.01 2022-09-21T08:03:08Z 2240.49 2022-09-21T08:03:22Z 2240.97 2022-09-21T08:03:31Z 2241.93 2022-09-21T08:03:36Z 2242.89 2022-09-21T08:03:45Z 2244.82 2022-09-21T08:03:59Z 2245.3 2022-09-21T08:04:04Z 2247.22 2022-09-21T08:04:18Z 2248.18 2022-09-21T08:04:30Z 2249.14 2022-09-21T08:04:44Z 2251.06 2022-09-21T08:04:56Z 2252.51 2022-09-21T08:05:09Z 2253.47 2022-09-21T08:05:21Z 2253.47 2022-09-21T08:05:22Z 2253.47 2022-09-21T08:05:36Z 2254.91 2022-09-21T08:05:41Z 2255.39 2022-09-21T08:05:47Z 2255.87 2022-09-21T08:05:55Z 2256.35 2022-09-21T08:05:58Z 2257.79 2022-09-21T08:06:13Z 2257.79 2022-09-21T08:06:17Z 2256.83 2022-09-21T08:06:22Z 2257.31 2022-09-21T08:06:32Z 2258.75 2022-09-21T08:06:45Z 2260.2 2022-09-21T08:06:50Z 2262.6 2022-09-21T08:07:02Z 2264.52 2022-09-21T08:07:17Z 2266.93 2022-09-21T08:07:28Z 2269.33 2022-09-21T08:07:39Z 2271.73 2022-09-21T08:07:53Z 2273.17 2022-09-21T08:08:06Z 2275.58 2022-09-21T08:08:21Z 2277.02 2022-09-21T08:08:35Z 2277.98 2022-09-21T08:08:43Z 2279.42 2022-09-21T08:08:55Z 2279.9 2022-09-21T08:09:14Z 2282.79 2022-09-21T08:09:27Z 2283.75 2022-09-21T08:09:39Z 2286.63 2022-09-21T08:09:51Z 2288.56 2022-09-21T08:10:02Z 2291.44 2022-09-21T08:10:16Z 2292.4 2022-09-21T08:10:27Z 2293.84 2022-09-21T08:10:33Z 2295.77 2022-09-21T08:10:44Z 2297.69 2022-09-21T08:10:57Z 2299.61 2022-09-21T08:11:10Z 2301.53 2022-09-21T08:11:21Z 2304.9 2022-09-21T08:11:36Z 2307.78 2022-09-21T08:11:50Z 2308.74 2022-09-21T08:12:01Z 2311.15 2022-09-21T08:12:12Z 2312.11 2022-09-21T08:12:23Z 2314.51 2022-09-21T08:12:36Z 2314.99 2022-09-21T08:12:43Z 2317.4 2022-09-21T08:12:55Z 2319.8 2022-09-21T08:13:09Z 2321.72 2022-09-21T08:13:22Z 2323.64 2022-09-21T08:13:36Z 2325.09 2022-09-21T08:13:42Z 2326.53 2022-09-21T08:13:52Z 2328.45 2022-09-21T08:14:06Z 2330.37 2022-09-21T08:14:19Z 2332.3 2022-09-21T08:14:30Z 2334.22 2022-09-21T08:14:43Z 2336.14 2022-09-21T08:14:55Z 2338.06 2022-09-21T08:15:08Z 2340.47 2022-09-21T08:15:21Z 2341.91 2022-09-21T08:15:31Z 2343.83 2022-09-21T08:15:45Z 2346.23 2022-09-21T08:15:59Z 2347.68 2022-09-21T08:16:12Z 2350.08 2022-09-21T08:16:25Z 2351.52 2022-09-21T08:16:34Z 2353.44 2022-09-21T08:16:47Z 2355.85 2022-09-21T08:17:00Z 2357.29 2022-09-21T08:17:12Z 2359.21 2022-09-21T08:17:24Z 2359.69 2022-09-21T08:17:25Z 2361.62 2022-09-21T08:17:38Z 2364.02 2022-09-21T08:17:51Z 2365.94 2022-09-21T08:18:06Z 2366.9 2022-09-21T08:18:12Z 2368.35 2022-09-21T08:18:26Z 2371.23 2022-09-21T08:18:39Z 2373.15 2022-09-21T08:18:54Z 2375.07 2022-09-21T08:19:07Z 2377.48 2022-09-21T08:19:19Z 2378.92 2022-09-21T08:19:30Z 2380.36 2022-09-21T08:19:41Z 2381.8 2022-09-21T08:19:51Z 2383.73 2022-09-21T08:20:04Z 2386.13 2022-09-21T08:20:16Z 2387.57 2022-09-21T08:20:28Z 2389.01 2022-09-21T08:20:39Z 2389.97 2022-09-21T08:20:41Z 2392.38 2022-09-21T08:20:56Z 2393.82 2022-09-21T08:21:08Z 2396.22 2022-09-21T08:21:20Z 2398.15 2022-09-21T08:21:36Z 2400.55 2022-09-21T08:21:50Z 2402.95 2022-09-21T08:22:03Z 2405.36 2022-09-21T08:22:18Z 2406.8 2022-09-21T08:22:31Z 2409.68 2022-09-21T08:22:45Z 2411.12 2022-09-21T08:22:57Z 2414.01 2022-09-21T08:23:12Z 2415.93 2022-09-21T08:23:24Z 2417.85 2022-09-21T08:23:39Z 2419.3 2022-09-21T08:23:50Z 2422.18 2022-09-21T08:24:06Z 2424.1 2022-09-21T08:24:19Z 2425.06 2022-09-21T08:24:31Z 2427.47 2022-09-21T08:24:45Z 2430.35 2022-09-21T08:24:56Z 2431.79 2022-09-21T08:25:09Z 2432.75 2022-09-21T08:25:21Z 2434.68 2022-09-21T08:25:36Z 2435.16 2022-09-21T08:25:48Z 2437.56 2022-09-21T08:26:02Z 2439.96 2022-09-21T08:26:15Z 2441.89 2022-09-21T08:26:25Z 2444.29 2022-09-21T08:26:36Z 2446.21 2022-09-21T08:26:47Z 2448.62 2022-09-21T08:26:59Z 2450.06 2022-09-21T08:27:08Z 2452.94 2022-09-21T08:27:22Z 2455.82 2022-09-21T08:27:39Z 2458.71 2022-09-21T08:27:53Z 2460.15 2022-09-21T08:28:03Z 2461.59 2022-09-21T08:28:13Z 2463.52 2022-09-21T08:28:26Z 2465.44 2022-09-21T08:28:42Z 2465.44 2022-09-21T08:28:55Z 2467.36 2022-09-21T08:29:09Z 2469.76 2022-09-21T08:29:22Z 2472.17 2022-09-21T08:29:33Z 2474.57 2022-09-21T08:29:47Z 2475.53 2022-09-21T08:29:58Z 2477.45 2022-09-21T08:30:10Z 2479.38 2022-09-21T08:30:24Z 2479.86 2022-09-21T08:30:26Z 2481.78 2022-09-21T08:30:39Z 2482.74 2022-09-21T08:30:48Z 2485.63 2022-09-21T08:31:01Z 2487.55 2022-09-21T08:31:13Z 2489.95 2022-09-21T08:31:27Z 2489.95 2022-09-21T08:31:38Z 2491.87 2022-09-21T08:31:49Z 2493.32 2022-09-21T08:31:58Z 2495.72 2022-09-21T08:32:11Z 2497.64 2022-09-21T08:32:24Z 2500.05 2022-09-21T08:32:38Z 2501.01 2022-09-21T08:32:51Z 2503.89 2022-09-21T08:33:08Z 2505.81 2022-09-21T08:33:19Z 2507.74 2022-09-21T08:33:31Z 2509.18 2022-09-21T08:33:43Z 2510.62 2022-09-21T08:33:55Z 2512.54 2022-09-21T08:34:05Z 2513.02 2022-09-21T08:34:10Z 2513.5 2022-09-21T08:34:22Z 2515.43 2022-09-21T08:34:33Z 2516.39 2022-09-21T08:34:44Z 2518.31 2022-09-21T08:34:56Z 2519.27 2022-09-21T08:35:09Z 2520.23 2022-09-21T08:35:15Z 2520.71 2022-09-21T08:35:26Z 2521.68 2022-09-21T08:35:39Z 2522.16 2022-09-21T08:35:51Z 2521.19 2022-09-21T08:35:55Z 2522.16 2022-09-21T08:36:08Z 2522.16 2022-09-21T08:36:41Z 2521.19 2022-09-21T08:37:09Z 2522.16 2022-09-21T08:37:12Z 2521.19 2022-09-21T08:37:25Z 2521.19 2022-09-21T08:37:51Z 2521.19 2022-09-21T08:38:13Z 2521.68 2022-09-21T08:38:37Z 2522.16 2022-09-21T08:38:55Z 2522.16 2022-09-21T08:39:19Z 2521.68 2022-09-21T08:39:30Z 2522.16 2022-09-21T08:39:36Z 2522.16 2022-09-21T08:39:40Z 2522.16 2022-09-21T08:39:51Z 2522.16 2022-09-21T08:39:57Z 2523.6 2022-09-21T08:40:10Z 2524.56 2022-09-21T08:40:19Z 2525.52 2022-09-21T08:40:22Z 2525.04 2022-09-21T08:40:25Z 2525.52 2022-09-21T08:40:38Z 2526 2022-09-21T08:40:45Z 2526.96 2022-09-21T08:40:58Z 2526.96 2022-09-21T08:41:01Z 2528.4 2022-09-21T08:41:07Z 2528.4 2022-09-21T08:41:10Z 2529.37 2022-09-21T08:41:18Z 2530.33 2022-09-21T08:41:21Z 2530.81 2022-09-21T08:41:28Z 2531.29 2022-09-21T08:41:31Z 2532.25 2022-09-21T08:41:40Z 2533.69 2022-09-21T08:41:52Z 2534.65 2022-09-21T08:42:04Z 2537.06 2022-09-21T08:42:17Z 2538.02 2022-09-21T08:42:29Z 2538.98 2022-09-21T08:42:41Z 2539.46 2022-09-21T08:42:46Z 2540.9 2022-09-21T08:42:55Z 2543.31 2022-09-21T08:43:08Z 2545.23 2022-09-21T08:43:22Z 2547.15 2022-09-21T08:43:35Z 2549.07 2022-09-21T08:43:49Z 2551.48 2022-09-21T08:44:01Z 2553.88 2022-09-21T08:44:14Z 2554.84 2022-09-21T08:44:25Z 2556.76 2022-09-21T08:44:36Z 2558.69 2022-09-21T08:44:48Z 2559.17 2022-09-21T08:45:02Z 2561.57 2022-09-21T08:45:13Z 2563.01 2022-09-21T08:45:25Z 2563.97 2022-09-21T08:45:37Z 2566.86 2022-09-21T08:45:52Z 2568.78 2022-09-21T08:46:05Z 2570.7 2022-09-21T08:46:19Z 2572.63 2022-09-21T08:46:33Z 2574.55 2022-09-21T08:46:46Z 2575.99 2022-09-21T08:46:55Z 2577.43 2022-09-21T08:47:09Z 2579.35 2022-09-21T08:47:22Z 2580.8 2022-09-21T08:47:37Z 2581.76 2022-09-21T08:47:51Z 2585.12 2022-09-21T08:48:05Z 2585.12 2022-09-21T08:48:18Z 2586.08 2022-09-21T08:48:30Z 2587.53 2022-09-21T08:48:44Z 2589.45 2022-09-21T08:48:54Z 2590.89 2022-09-21T08:49:05Z 2592.81 2022-09-21T08:49:17Z 2592.33 2022-09-21T08:49:19Z 2593.77 2022-09-21T08:49:32Z 2595.7 2022-09-21T08:49:46Z 2598.58 2022-09-21T08:49:59Z 2599.06 2022-09-21T08:50:10Z 2600.5 2022-09-21T08:50:20Z 2601.95 2022-09-21T08:50:32Z 2602.91 2022-09-21T08:50:43Z 2603.39 2022-09-21T08:50:56Z 2604.83 2022-09-21T08:51:07Z 2605.79 2022-09-21T08:51:16Z 2606.75 2022-09-21T08:51:27Z 2608.19 2022-09-21T08:51:37Z 2610.12 2022-09-21T08:51:51Z 2611.56 2022-09-21T08:52:03Z 2613.48 2022-09-21T08:52:17Z 2615.88 2022-09-21T08:52:32Z 2617.81 2022-09-21T08:52:45Z 2619.73 2022-09-21T08:52:59Z 2622.61 2022-09-21T08:53:15Z 2623.58 2022-09-21T08:53:27Z 2625.02 2022-09-21T08:53:39Z 2627.42 2022-09-21T08:53:51Z 2629.34 2022-09-21T08:54:04Z 2630.3 2022-09-21T08:54:18Z 2632.71 2022-09-21T08:54:29Z 2634.15 2022-09-21T08:54:41Z 2635.59 2022-09-21T08:54:56Z 2638.48 2022-09-21T08:55:09Z 2639.92 2022-09-21T08:55:20Z 2641.84 2022-09-21T08:55:32Z 2642.8 2022-09-21T08:55:42Z 2643.76 2022-09-21T08:55:56Z 2646.65 2022-09-21T08:56:10Z 2647.61 2022-09-21T08:56:24Z 2649.05 2022-09-21T08:56:25Z 2650.49 2022-09-21T08:56:38Z 2651.93 2022-09-21T08:56:51Z 2653.38 2022-09-21T08:57:05Z 2655.3 2022-09-21T08:57:16Z 2657.7 2022-09-21T08:57:30Z 2658.18 2022-09-21T08:57:43Z 2660.59 2022-09-21T08:57:56Z 2662.99 2022-09-21T08:58:11Z 2664.91 2022-09-21T08:58:27Z 2666.83 2022-09-21T08:58:40Z 2668.76 2022-09-21T08:58:53Z 2670.68 2022-09-21T08:59:07Z 2672.6 2022-09-21T08:59:21Z 2674.52 2022-09-21T08:59:34Z 2676.45 2022-09-21T08:59:47Z 2677.41 2022-09-21T08:59:56Z 2679.81 2022-09-21T09:00:13Z 2681.73 2022-09-21T09:00:28Z 2683.66 2022-09-21T09:00:39Z 2685.58 2022-09-21T09:00:53Z 2687.5 2022-09-21T09:01:04Z 2688.94 2022-09-21T09:01:17Z 2690.39 2022-09-21T09:01:31Z 2692.31 2022-09-21T09:01:45Z 2694.23 2022-09-21T09:01:59Z 2696.15 2022-09-21T09:02:11Z 2698.56 2022-09-21T09:02:23Z 2698.08 2022-09-21T09:02:41Z 2698.08 2022-09-21T09:02:52Z 2699.04 2022-09-21T09:03:07Z 2699.04 2022-09-21T09:03:23Z 2698.56 2022-09-21T09:03:50Z 2698.56 2022-09-21T09:04:11Z 2698.56 2022-09-21T09:04:33Z 2699.04 2022-09-21T09:04:53Z 2699.52 2022-09-21T09:05:10Z 2699.04 2022-09-21T09:05:27Z 2699.52 2022-09-21T09:05:50Z 2699.04 2022-09-21T09:06:14Z 2699.04 2022-09-21T09:06:33Z 2699.52 2022-09-21T09:06:53Z 2699.04 2022-09-21T09:07:13Z 2699.04 2022-09-21T09:07:36Z 2699.52 2022-09-21T09:08:06Z 2699.52 2022-09-21T09:08:31Z 2700.48 2022-09-21T09:08:51Z 2700.48 2022-09-21T09:09:03Z 2700.48 2022-09-21T09:09:18Z 2700.48 2022-09-21T09:09:40Z 2700.48 2022-09-21T09:10:04Z 2700.48 2022-09-21T09:10:27Z 2700.96 2022-09-21T09:10:40Z 2700.96 2022-09-21T09:10:58Z 2701.44 2022-09-21T09:11:17Z 2701.44 2022-09-21T09:11:33Z 2701.92 2022-09-21T09:11:43Z 2701.44 2022-09-21T09:11:48Z 2703.36 2022-09-21T09:11:54Z 2705.29 2022-09-21T09:12:06Z 2707.69 2022-09-21T09:12:20Z 2709.13 2022-09-21T09:12:33Z 2711.54 2022-09-21T09:12:47Z 2712.02 2022-09-21T09:13:01Z 2711.54 2022-09-21T09:13:03Z 2712.5 2022-09-21T09:13:14Z 2713.46 2022-09-21T09:13:27Z 2714.42 2022-09-21T09:13:38Z 2715.38 2022-09-21T09:13:51Z 2717.78 2022-09-21T09:14:03Z 2718.75 2022-09-21T09:14:08Z 2719.71 2022-09-21T09:14:20Z 2721.63 2022-09-21T09:14:32Z 2723.55 2022-09-21T09:14:43Z 2724.51 2022-09-21T09:14:55Z 2725.96 2022-09-21T09:15:09Z 2726.92 2022-09-21T09:15:24Z 2728.84 2022-09-21T09:15:38Z 2729.8 2022-09-21T09:15:50Z 2730.76 2022-09-21T09:16:03Z 2732.2 2022-09-21T09:16:13Z 2732.68 2022-09-21T09:16:15Z 2732.68 2022-09-21T09:16:20Z 2735.09 2022-09-21T09:16:32Z 2736.05 2022-09-21T09:16:44Z 2737.01 2022-09-21T09:16:46Z 2737.49 2022-09-21T09:16:49Z 2739.41 2022-09-21T09:16:59Z 2739.89 2022-09-21T09:17:09Z 2742.3 2022-09-21T09:17:21Z 2743.74 2022-09-21T09:17:31Z 2745.18 2022-09-21T09:17:43Z 2746.62 2022-09-21T09:17:56Z 2748.55 2022-09-21T09:18:10Z 2749.51 2022-09-21T09:18:24Z 2750.95 2022-09-21T09:18:34Z 2750.95 2022-09-21T09:18:36Z 2751.43 2022-09-21T09:18:47Z 2750.95 2022-09-21T09:19:01Z 2752.39 2022-09-21T09:19:16Z 2751.91 2022-09-21T09:19:17Z 2752.39 2022-09-21T09:19:22Z 2753.83 2022-09-21T09:19:28Z 2754.8 2022-09-21T09:19:37Z 2756.72 2022-09-21T09:19:49Z 2758.16 2022-09-21T09:19:57Z 2760.08 2022-09-21T09:20:09Z 2762 2022-09-21T09:20:21Z 2764.41 2022-09-21T09:20:33Z 2765.37 2022-09-21T09:20:44Z 2765.85 2022-09-21T09:20:48Z 2767.77 2022-09-21T09:21:00Z 2769.21 2022-09-21T09:21:11Z 2771.14 2022-09-21T09:21:22Z 2771.14 2022-09-21T09:21:23Z 2772.1 2022-09-21T09:21:33Z 2774.02 2022-09-21T09:21:44Z 2775.46 2022-09-21T09:21:54Z 2776.42 2022-09-21T09:22:03Z 2778.35 2022-09-21T09:22:15Z 2780.27 2022-09-21T09:22:29Z 2782.19 2022-09-21T09:22:43Z 2783.63 2022-09-21T09:22:56Z 2785.08 2022-09-21T09:23:03Z 2786.52 2022-09-21T09:23:13Z 2787.96 2022-09-21T09:23:24Z 2788.92 2022-09-21T09:23:34Z 2789.4 2022-09-21T09:23:46Z 2789.4 2022-09-21T09:24:02Z 2790.36 2022-09-21T09:24:10Z 2792.77 2022-09-21T09:24:20Z 2793.73 2022-09-21T09:24:25Z 2794.69 2022-09-21T09:24:36Z 2796.13 2022-09-21T09:24:48Z 2798.54 2022-09-21T09:25:01Z 2800.46 2022-09-21T09:25:13Z 2802.38 2022-09-21T09:25:25Z 2804.78 2022-09-21T09:25:37Z 2805.75 2022-09-21T09:25:48Z 2807.19 2022-09-21T09:26:00Z 2809.11 2022-09-21T09:26:08Z 2810.55 2022-09-21T09:26:20Z 2810.55 2022-09-21T09:26:33Z 2811.51 2022-09-21T09:26:46Z 2811.51 2022-09-21T09:26:47Z 2811.99 2022-09-21T09:26:56Z 2812.96 2022-09-21T09:27:09Z 2813.92 2022-09-21T09:27:18Z 2814.4 2022-09-21T09:27:24Z 2816.8 2022-09-21T09:27:33Z 2818.24 2022-09-21T09:27:45Z 2819.68 2022-09-21T09:27:54Z 2818.72 2022-09-21T09:28:05Z 2820.65 2022-09-21T09:28:17Z 2821.61 2022-09-21T09:28:27Z 2822.09 2022-09-21T09:28:29Z 2824.01 2022-09-21T09:28:40Z 2825.45 2022-09-21T09:28:51Z 2827.85 2022-09-21T09:29:01Z 2829.3 2022-09-21T09:29:11Z 2830.74 2022-09-21T09:29:21Z 2832.18 2022-09-21T09:29:32Z 2834.1 2022-09-21T09:29:44Z 2835.55 2022-09-21T09:29:59Z 2836.51 2022-09-21T09:30:08Z 2837.95 2022-09-21T09:30:20Z 2839.39 2022-09-21T09:30:41Z 2841.31 2022-09-21T09:30:49Z 2842.76 2022-09-21T09:31:00Z 2844.68 2022-09-21T09:31:11Z 2846.12 2022-09-21T09:31:23Z 2846.6 2022-09-21T09:31:36Z 2846.6 2022-09-21T09:31:48Z 2847.56 2022-09-21T09:32:00Z 2847.56 2022-09-21T09:32:17Z 2848.04 2022-09-21T09:32:32Z 2849.48 2022-09-21T09:32:43Z 2852.37 2022-09-21T09:32:58Z 2853.81 2022-09-21T09:33:10Z 2855.73 2022-09-21T09:33:20Z 2857.18 2022-09-21T09:33:33Z 2859.1 2022-09-21T09:33:42Z 2861.5 2022-09-21T09:33:56Z 2863.42 2022-09-21T09:34:09Z 2865.83 2022-09-21T09:34:23Z 2867.75 2022-09-21T09:34:36Z 2869.67 2022-09-21T09:34:46Z 2870.63 2022-09-21T09:34:56Z 2871.6 2022-09-21T09:35:07Z 2872.56 2022-09-21T09:35:09Z 2872.56 2022-09-21T09:35:21Z 2873.04 2022-09-21T09:35:38Z 2873.52 2022-09-21T09:35:48Z 2873.04 2022-09-21T09:35:59Z 2873.04 2022-09-21T09:36:20Z 2874.48 2022-09-21T09:36:35Z 2875.44 2022-09-21T09:36:49Z 2876.4 2022-09-21T09:36:51Z 2877.36 2022-09-21T09:37:04Z 2879.77 2022-09-21T09:37:14Z 2881.69 2022-09-21T09:37:24Z 2883.13 2022-09-21T09:37:35Z 2883.13 2022-09-21T09:37:48Z 2884.09 2022-09-21T09:37:57Z 2885.53 2022-09-21T09:38:10Z 2886.5 2022-09-21T09:38:24Z 2886.02 2022-09-21T09:38:45Z 2887.46 2022-09-21T09:39:02Z 2889.38 2022-09-21T09:39:13Z 2888.9 2022-09-21T09:39:24Z 2889.38 2022-09-21T09:39:36Z 2889.38 2022-09-21T09:39:55Z 2891.3 2022-09-21T09:40:08Z 2892.74 2022-09-21T09:40:21Z 2892.74 2022-09-21T09:40:36Z 2893.71 2022-09-21T09:40:47Z 2896.59 2022-09-21T09:40:56Z 2897.07 2022-09-21T09:41:11Z 2898.03 2022-09-21T09:41:24Z 2899.47 2022-09-21T09:41:36Z 2901.88 2022-09-21T09:41:48Z 2903.32 2022-09-21T09:42:03Z 2903.32 2022-09-21T09:42:04Z 2903.8 2022-09-21T09:42:20Z 2904.28 2022-09-21T09:42:40Z 2904.76 2022-09-21T09:43:08Z 2907.65 2022-09-21T09:43:19Z 2907.65 2022-09-21T09:43:29Z 2908.61 2022-09-21T09:43:39Z 2911.01 2022-09-21T09:43:50Z 2912.45 2022-09-21T09:44:03Z 2914.85 2022-09-21T09:44:20Z 2916.78 2022-09-21T09:44:31Z 2916.78 2022-09-21T09:44:41Z 2918.22 2022-09-21T09:44:55Z 2918.22 2022-09-21T09:45:18Z 2918.22 2022-09-21T09:45:29Z 2921.58 2022-09-21T09:45:38Z 2922.54 2022-09-21T09:45:48Z 2924.95 2022-09-21T09:46:00Z 2924.95 2022-09-21T09:46:19Z 2925.43 2022-09-21T09:46:20Z 2926.39 2022-09-21T09:46:31Z 2926.87 2022-09-21T09:46:33Z 2927.35 2022-09-21T09:46:46Z 2927.35 2022-09-21T09:47:06Z 2926.39 2022-09-21T09:47:18Z 2925.43 2022-09-21T09:47:31Z 2925.43 2022-09-21T09:47:44Z 2925.91 2022-09-21T09:48:02Z 2925.91 2022-09-21T09:48:30Z 2926.39 2022-09-21T09:48:53Z 2926.39 2022-09-21T09:49:06Z 2926.39 2022-09-21T09:49:08Z 2926.39 2022-09-21T09:49:18Z 2926.39 2022-09-21T09:49:30Z 2927.35 2022-09-21T09:49:43Z 2926.87 2022-09-21T09:49:57Z 2926.39 2022-09-21T09:50:09Z 2928.79 2022-09-21T09:50:21Z 2931.68 2022-09-21T09:50:31Z 2932.64 2022-09-21T09:50:42Z 2933.6 2022-09-21T09:50:52Z 2934.56 2022-09-21T09:51:02Z 2935.52 2022-09-21T09:51:03Z 2936.97 2022-09-21T09:51:15Z 2938.89 2022-09-21T09:51:29Z 2938.41 2022-09-21T09:51:35Z 2940.33 2022-09-21T09:51:46Z 2942.25 2022-09-21T09:51:58Z 2942.73 2022-09-21T09:52:12Z 2941.77 2022-09-21T09:52:25Z 2939.37 2022-09-21T09:52:32Z 2941.29 2022-09-21T09:52:39Z 2944.66 2022-09-21T09:52:50Z 2945.62 2022-09-21T09:53:00Z 2948.5 2022-09-21T09:53:10Z 2949.46 2022-09-21T09:53:22Z 2951.38 2022-09-21T09:53:34Z 2951.38 2022-09-21T09:53:47Z 2953.79 2022-09-21T09:54:01Z 2955.23 2022-09-21T09:54:17Z 2955.71 2022-09-21T09:54:45Z 2956.67 2022-09-21T09:54:53Z 2957.15 2022-09-21T09:55:06Z 2960.04 2022-09-21T09:55:17Z 2961.96 2022-09-21T09:55:26Z 2962.44 2022-09-21T09:55:43Z 2962.92 2022-09-21T09:56:04Z 2964.84 2022-09-21T09:56:15Z 2967.73 2022-09-21T09:56:24Z 2969.65 2022-09-21T09:56:35Z 2972.05 2022-09-21T09:56:46Z 2973.98 2022-09-21T09:56:58Z 2975.42 2022-09-21T09:57:14Z 2978.3 2022-09-21T09:57:25Z 2978.78 2022-09-21T09:57:38Z 2978.3 2022-09-21T09:57:49Z 2976.86 2022-09-21T09:58:01Z 2979.26 2022-09-21T09:58:12Z 2979.26 2022-09-21T09:58:22Z 2980.22 2022-09-21T09:58:29Z 2981.19 2022-09-21T09:58:40Z 2980.22 2022-09-21T09:58:54Z 2980.71 2022-09-21T09:59:16Z 2980.71 2022-09-21T09:59:39Z 2981.67 2022-09-21T09:59:49Z 2983.59 2022-09-21T09:59:52Z 2985.51 2022-09-21T10:00:02Z 2987.43 2022-09-21T10:00:14Z 2989.36 2022-09-21T10:00:23Z 2990.8 2022-09-21T10:00:36Z 2993.68 2022-09-21T10:00:49Z 2994.64 2022-09-21T10:01:03Z 2996.57 2022-09-21T10:01:14Z 2998.49 2022-09-21T10:01:25Z 3000.89 2022-09-21T10:01:36Z 3002.33 2022-09-21T10:01:48Z 3003.3 2022-09-21T10:02:01Z 3003.78 2022-09-21T10:02:13Z 3003.78 2022-09-21T10:02:40Z 3003.78 2022-09-21T10:02:52Z 3004.26 2022-09-21T10:02:59Z 3004.26 2022-09-21T10:03:14Z 3003.78 2022-09-21T10:03:32Z 3003.78 2022-09-21T10:03:50Z 3003.78 2022-09-21T10:04:04Z 3004.74 2022-09-21T10:04:18Z 3004.74 2022-09-21T10:04:27Z 3004.74 2022-09-21T10:04:51Z 3005.22 2022-09-21T10:05:15Z 3049.44 2022-09-21T10:05:34Z 3049.44 2022-09-21T10:05:35Z 3006.66 2022-09-21T10:05:39Z 3006.66 2022-09-21T10:05:40Z 3006.18 2022-09-21T10:05:55Z 3006.18 2022-09-21T10:06:07Z 3006.66 2022-09-21T10:06:19Z 3007.14 2022-09-21T10:06:30Z 3006.18 2022-09-21T10:06:43Z 3006.18 2022-09-21T10:07:01Z 3006.18 2022-09-21T10:07:20Z 3006.66 2022-09-21T10:07:32Z 3006.66 2022-09-21T10:07:45Z 3006.18 2022-09-21T10:07:58Z 3006.66 2022-09-21T10:08:15Z 3004.26 2022-09-21T10:08:31Z 3002.33 2022-09-21T10:08:37Z 3000.89 2022-09-21T10:08:46Z 2998.49 2022-09-21T10:08:59Z 2998.49 2022-09-21T10:09:12Z 2996.09 2022-09-21T10:09:24Z 2994.16 2022-09-21T10:09:36Z 2993.68 2022-09-21T10:09:39Z 2990.8 2022-09-21T10:09:51Z 2990.32 2022-09-21T10:09:58Z 2990.8 2022-09-21T10:10:11Z 2989.36 2022-09-21T10:10:27Z 2987.91 2022-09-21T10:10:39Z 2985.51 2022-09-21T10:10:51Z 2985.03 2022-09-21T10:11:02Z 2981.67 2022-09-21T10:11:16Z 2984.07 2022-09-21T10:11:27Z 2985.99 2022-09-21T10:11:36Z 2989.36 2022-09-21T10:11:46Z 2990.8 2022-09-21T10:11:59Z 2991.76 2022-09-21T10:12:11Z 2992.72 2022-09-21T10:12:25Z 2992.72 2022-09-21T10:12:40Z 2993.2 2022-09-21T10:12:53Z 2991.76 2022-09-21T10:13:08Z 2990.32 2022-09-21T10:13:19Z 2987.91 2022-09-21T10:13:30Z 2985.99 2022-09-21T10:13:41Z 2983.59 2022-09-21T10:13:54Z 2980.71 2022-09-21T10:14:05Z 2980.22 2022-09-21T10:14:07Z 2981.67 2022-09-21T10:14:20Z 2983.59 2022-09-21T10:14:33Z 2985.51 2022-09-21T10:14:43Z 2986.95 2022-09-21T10:14:54Z 2988.4 2022-09-21T10:15:07Z 2989.84 2022-09-21T10:15:24Z 2991.28 2022-09-21T10:15:37Z 2992.24 2022-09-21T10:15:51Z 2995.12 2022-09-21T10:16:02Z 2996.09 2022-09-21T10:16:12Z 2997.05 2022-09-21T10:16:23Z 2998.97 2022-09-21T10:16:28Z 3000.89 2022-09-21T10:16:40Z 3002.33 2022-09-21T10:16:48Z 3003.78 2022-09-21T10:16:59Z 3003.78 2022-09-21T10:17:09Z 3004.26 2022-09-21T10:17:23Z 3003.78 2022-09-21T10:17:37Z 3003.78 2022-09-21T10:17:58Z 3004.26 2022-09-21T10:18:13Z 3004.74 2022-09-21T10:18:26Z 3004.26 2022-09-21T10:18:41Z 3004.74 2022-09-21T10:19:00Z 3004.26 2022-09-21T10:19:30Z 3004.26 2022-09-21T10:19:42Z 3003.78 2022-09-21T10:19:54Z 3000.89 2022-09-21T10:20:07Z 2999.93 2022-09-21T10:20:21Z 2998.97 2022-09-21T10:20:32Z 2996.57 2022-09-21T10:20:43Z 2995.6 2022-09-21T10:20:54Z 2994.16 2022-09-21T10:21:08Z 2991.76 2022-09-21T10:21:20Z 2989.84 2022-09-21T10:21:33Z 2986.47 2022-09-21T10:21:47Z 2983.11 2022-09-21T10:21:59Z 2982.15 2022-09-21T10:22:10Z 2981.67 2022-09-21T10:22:17Z 2983.59 2022-09-21T10:22:28Z 2986.47 2022-09-21T10:22:40Z 2987.43 2022-09-21T10:22:54Z 2989.36 2022-09-21T10:23:04Z 2987.91 2022-09-21T10:23:17Z 2987.91 2022-09-21T10:23:29Z 2990.32 2022-09-21T10:23:39Z 2991.28 2022-09-21T10:23:47Z 2993.2 2022-09-21T10:23:59Z 2995.6 2022-09-21T10:24:10Z 2997.05 2022-09-21T10:24:23Z 2999.45 2022-09-21T10:24:34Z 3001.85 2022-09-21T10:24:45Z 3003.78 2022-09-21T10:24:56Z 3005.22 2022-09-21T10:25:08Z 3007.14 2022-09-21T10:25:20Z 3007.14 2022-09-21T10:25:29Z 3007.62 2022-09-21T10:25:45Z 3008.1 2022-09-21T10:26:15Z 3007.62 2022-09-21T10:26:33Z 3007.62 2022-09-21T10:26:49Z 3007.14 2022-09-21T10:27:14Z 3008.1 2022-09-21T10:27:24Z 3008.58 2022-09-21T10:27:47Z 3013.39 2022-09-21T10:27:50Z 3013.39 2022-09-21T10:27:51Z 3010.99 2022-09-21T10:27:55Z 3010.99 2022-09-21T10:28:14Z 3010.51 2022-09-21T10:28:24Z 3010.51 2022-09-21T10:28:28Z 3009.06 2022-09-21T10:28:40Z 3009.54 2022-09-21T10:28:58Z 3009.06 2022-09-21T10:29:31Z 3009.54 2022-09-21T10:30:04Z 3009.54 2022-09-21T10:30:31Z 3009.06 2022-09-21T10:30:50Z 3009.06 2022-09-21T10:31:22Z 3009.54 2022-09-21T10:31:53Z 3009.54 2022-09-21T10:32:23Z 3009.06 2022-09-21T10:33:01Z 3009.06 2022-09-21T10:33:34Z 3009.54 2022-09-21T10:34:07Z 3009.54 2022-09-21T10:34:40Z 3008.58 2022-09-21T10:35:20Z 3008.58 2022-09-21T10:35:54Z 3009.06 2022-09-21T10:36:32Z 3008.58 2022-09-21T10:37:21Z 3008.58 2022-09-21T10:37:56Z 3008.58 2022-09-21T10:38:33Z 3009.06 2022-09-21T10:39:09Z 3008.58 2022-09-21T10:39:47Z 3008.58 2022-09-21T10:40:20Z 3008.1 2022-09-21T10:40:52Z 3008.58 2022-09-21T10:41:12Z 3008.1 2022-09-21T10:41:37Z 3008.58 2022-09-21T10:42:13Z 3008.1 2022-09-21T10:42:38Z 3009.06 2022-09-21T10:42:52Z 3007.62 2022-09-21T10:43:02Z 3010.03 2022-09-21T10:43:16Z 3009.06 2022-09-21T10:43:27Z 3009.06 2022-09-21T10:43:48Z 3009.06 2022-09-21T10:44:25Z 3008.1 2022-09-21T10:44:53Z 3009.06 2022-09-21T10:45:28Z 3009.06 2022-09-21T10:45:53Z 3009.06 2022-09-21T10:46:27Z 3009.54 2022-09-21T10:47:00Z 3009.06 2022-09-21T10:47:27Z 3009.06 2022-09-21T10:47:53Z 3009.54 2022-09-21T10:48:24Z 3009.06 2022-09-21T10:48:52Z 3010.03 2022-09-21T10:49:03Z 3009.54 2022-09-21T10:49:23Z 3010.03 2022-09-21T10:49:47Z 3009.54 2022-09-21T10:50:06Z 3009.06 2022-09-21T10:50:16Z 3007.14 2022-09-21T10:50:28Z 3005.7 2022-09-21T10:50:44Z 3004.26 2022-09-21T10:50:56Z 3002.82 2022-09-21T10:51:10Z 3001.37 2022-09-21T10:51:22Z 3001.37 2022-09-21T10:51:46Z 3000.89 2022-09-21T10:52:03Z 2998.97 2022-09-21T10:52:13Z 2997.53 2022-09-21T10:52:25Z 2996.57 2022-09-21T10:52:35Z 2995.12 2022-09-21T10:52:48Z 2992.72 2022-09-21T10:53:01Z 2991.76 2022-09-21T10:53:11Z 2989.84 2022-09-21T10:53:16Z 2989.36 2022-09-21T10:53:26Z 2987.91 2022-09-21T10:53:38Z 2986.95 2022-09-21T10:53:54Z 2986.95 2022-09-21T10:54:05Z 2985.03 2022-09-21T10:54:16Z 2983.59 2022-09-21T10:54:28Z 2982.15 2022-09-21T10:54:40Z 2981.19 2022-09-21T10:55:01Z 2978.78 2022-09-21T10:55:14Z 2977.34 2022-09-21T10:55:26Z 2974.46 2022-09-21T10:55:40Z 2973.5 2022-09-21T10:55:49Z 2973.01 2022-09-21T10:56:05Z 2972.53 2022-09-21T10:56:19Z 2970.13 2022-09-21T10:56:28Z 2968.69 2022-09-21T10:56:40Z 2966.29 2022-09-21T10:56:51Z 2964.84 2022-09-21T10:57:04Z 2965.32 2022-09-21T10:57:16Z 2964.84 2022-09-21T10:57:28Z 2963.4 2022-09-21T10:57:39Z 2961.96 2022-09-21T10:57:52Z 2961.48 2022-09-21T10:58:05Z 2958.11 2022-09-21T10:58:17Z 2957.63 2022-09-21T10:58:30Z 2955.23 2022-09-21T10:58:42Z 2954.75 2022-09-21T10:58:59Z 2951.87 2022-09-21T10:59:11Z 2950.9 2022-09-21T10:59:27Z 2950.9 2022-09-21T10:59:40Z 2953.31 2022-09-21T10:59:51Z 2953.79 2022-09-21T11:00:03Z 2953.31 2022-09-21T11:00:16Z 2951.87 2022-09-21T11:00:30Z 2950.42 2022-09-21T11:00:42Z 2949.94 2022-09-21T11:00:58Z 2949.94 2022-09-21T11:01:10Z 2948.02 2022-09-21T11:01:18Z 2947.06 2022-09-21T11:01:30Z 2946.58 2022-09-21T11:01:44Z 2946.1 2022-09-21T11:02:03Z 2945.62 2022-09-21T11:02:18Z 2944.17 2022-09-21T11:02:29Z 2942.25 2022-09-21T11:02:39Z 2941.77 2022-09-21T11:02:51Z 2939.85 2022-09-21T11:03:02Z 2939.37 2022-09-21T11:03:14Z 2938.89 2022-09-21T11:03:26Z 2938.41 2022-09-21T11:03:37Z 2937.93 2022-09-21T11:03:51Z 2939.37 2022-09-21T11:04:02Z 2937.45 2022-09-21T11:04:14Z 2937.45 2022-09-21T11:04:27Z 2936 2022-09-21T11:04:40Z 2934.08 2022-09-21T11:04:53Z 2932.64 2022-09-21T11:05:07Z 2932.64 2022-09-21T11:05:24Z 2930.72 2022-09-21T11:05:37Z 2929.27 2022-09-21T11:05:47Z 2927.35 2022-09-21T11:05:59Z 2923.99 2022-09-21T11:06:08Z 2922.54 2022-09-21T11:06:18Z 2921.1 2022-09-21T11:06:29Z 2919.66 2022-09-21T11:06:41Z 2917.26 2022-09-21T11:06:52Z 2916.3 2022-09-21T11:07:05Z 2913.41 2022-09-21T11:07:17Z 2913.41 2022-09-21T11:07:31Z 2913.89 2022-09-21T11:07:45Z 2911.49 2022-09-21T11:07:57Z 2910.53 2022-09-21T11:08:07Z 2909.57 2022-09-21T11:08:18Z 2908.61 2022-09-21T11:08:31Z 2907.65 2022-09-21T11:08:44Z 2907.65 2022-09-21T11:09:03Z 2907.16 2022-09-21T11:09:18Z 2906.2 2022-09-21T11:09:33Z 2904.28 2022-09-21T11:09:45Z 2903.32 2022-09-21T11:09:57Z 2902.36 2022-09-21T11:10:12Z 2900.92 2022-09-21T11:10:23Z 2898.51 2022-09-21T11:10:34Z 2897.55 2022-09-21T11:10:48Z 2896.59 2022-09-21T11:10:50Z 2895.63 2022-09-21T11:11:02Z 2894.67 2022-09-21T11:11:05Z 2893.71 2022-09-21T11:11:14Z 2891.3 2022-09-21T11:11:25Z 2889.86 2022-09-21T11:11:37Z 2887.94 2022-09-21T11:11:49Z 2887.46 2022-09-21T11:11:59Z 2886.5 2022-09-21T11:12:15Z 2886.02 2022-09-21T11:12:30Z 2884.57 2022-09-21T11:12:40Z 2884.09 2022-09-21T11:12:51Z 2882.17 2022-09-21T11:13:02Z 2879.77 2022-09-21T11:13:11Z 2876.88 2022-09-21T11:13:20Z 2876.4 2022-09-21T11:13:23Z 2874 2022-09-21T11:13:36Z 2873.04 2022-09-21T11:13:48Z 2872.56 2022-09-21T11:13:59Z 2871.11 2022-09-21T11:14:02Z 2868.71 2022-09-21T11:14:15Z 2866.31 2022-09-21T11:14:25Z 2864.39 2022-09-21T11:14:34Z 2863.42 2022-09-21T11:14:42Z 2861.98 2022-09-21T11:14:54Z 2862.46 2022-09-21T11:15:15Z 2862.46 2022-09-21T11:15:29Z 2861.5 2022-09-21T11:15:40Z 2858.14 2022-09-21T11:15:50Z 2856.21 2022-09-21T11:15:58Z 2854.77 2022-09-21T11:16:01Z 2852.37 2022-09-21T11:16:13Z 2849 2022-09-21T11:16:28Z 2846.6 2022-09-21T11:16:41Z 2843.24 2022-09-21T11:16:54Z 2839.87 2022-09-21T11:17:06Z 2839.87 2022-09-21T11:17:07Z 2838.43 2022-09-21T11:17:19Z 2835.06 2022-09-21T11:17:32Z 2833.14 2022-09-21T11:17:44Z 2830.26 2022-09-21T11:17:57Z 2827.37 2022-09-21T11:18:10Z 2825.93 2022-09-21T11:18:19Z 2823.05 2022-09-21T11:18:31Z 2820.65 2022-09-21T11:18:41Z 2818.24 2022-09-21T11:18:53Z 2816.8 2022-09-21T11:19:05Z 2815.36 2022-09-21T11:19:16Z 2812.96 2022-09-21T11:19:31Z 2813.92 2022-09-21T11:19:45Z 2811.03 2022-09-21T11:19:59Z 2808.63 2022-09-21T11:20:12Z 2805.75 2022-09-21T11:20:24Z 2804.3 2022-09-21T11:20:35Z 2801.9 2022-09-21T11:20:48Z 2800.46 2022-09-21T11:20:59Z 2799.5 2022-09-21T11:21:13Z 2796.61 2022-09-21T11:21:28Z 2795.65 2022-09-21T11:21:39Z 2794.21 2022-09-21T11:21:51Z 2791.81 2022-09-21T11:22:04Z 2788.92 2022-09-21T11:22:17Z 2787 2022-09-21T11:22:28Z 2784.12 2022-09-21T11:22:39Z 2781.71 2022-09-21T11:22:52Z 2779.31 2022-09-21T11:23:02Z 2777.39 2022-09-21T11:23:12Z 2775.94 2022-09-21T11:23:16Z 2774.02 2022-09-21T11:23:26Z 2771.62 2022-09-21T11:23:37Z 2771.14 2022-09-21T11:23:50Z 2768.73 2022-09-21T11:24:03Z 2767.29 2022-09-21T11:24:07Z 2766.33 2022-09-21T11:24:20Z 2765.85 2022-09-21T11:24:33Z 2764.89 2022-09-21T11:24:52Z 2765.37 2022-09-21T11:24:54Z 2764.41 2022-09-21T11:25:07Z 2763.45 2022-09-21T11:25:11Z 2761.52 2022-09-21T11:25:23Z 2758.64 2022-09-21T11:25:34Z 2755.76 2022-09-21T11:25:48Z 2754.31 2022-09-21T11:26:00Z 2751.43 2022-09-21T11:26:13Z 2749.03 2022-09-21T11:26:25Z 2747.59 2022-09-21T11:26:38Z 2746.62 2022-09-21T11:26:49Z 2744.22 2022-09-21T11:27:03Z 2742.78 2022-09-21T11:27:12Z 2742.3 2022-09-21T11:27:14Z 2740.86 2022-09-21T11:27:26Z 2739.41 2022-09-21T11:27:39Z 2737.49 2022-09-21T11:27:47Z 2735.57 2022-09-21T11:27:58Z 2732.68 2022-09-21T11:28:08Z 2730.76 2022-09-21T11:28:19Z 2729.8 2022-09-21T11:28:28Z 2730.28 2022-09-21T11:28:34Z 2727.88 2022-09-21T11:28:49Z 2727.4 2022-09-21T11:29:00Z 2727.4 2022-09-21T11:29:13Z 2726.92 2022-09-21T11:29:30Z 2727.88 2022-09-21T11:29:46Z 2724.51 2022-09-21T11:29:59Z 2722.59 2022-09-21T11:30:13Z 2719.71 2022-09-21T11:30:27Z 2716.82 2022-09-21T11:30:41Z 2716.34 2022-09-21T11:30:54Z 2716.34 2022-09-21T11:31:22Z 2716.34 2022-09-21T11:31:44Z 2715.86 2022-09-21T11:32:08Z 2712.98 2022-09-21T11:32:19Z 2711.06 2022-09-21T11:32:29Z 2708.65 2022-09-21T11:32:36Z 2705.29 2022-09-21T11:32:49Z 2704.81 2022-09-21T11:32:52Z 2701.92 2022-09-21T11:33:04Z 2701.44 2022-09-21T11:33:05Z 2699.04 2022-09-21T11:33:17Z 2698.08 2022-09-21T11:33:18Z 2695.67 2022-09-21T11:33:29Z 2694.71 2022-09-21T11:33:33Z 2692.31 2022-09-21T11:33:45Z 2688.94 2022-09-21T11:33:58Z 2687.02 2022-09-21T11:34:08Z 2685.1 2022-09-21T11:34:19Z 2681.73 2022-09-21T11:34:27Z 2680.29 2022-09-21T11:34:37Z 2678.37 2022-09-21T11:34:48Z 2675.97 2022-09-21T11:35:00Z 2673.56 2022-09-21T11:35:11Z 2670.68 2022-09-21T11:35:22Z 2669.24 2022-09-21T11:35:35Z 2666.83 2022-09-21T11:35:46Z 2664.91 2022-09-21T11:35:53Z 2662.99 2022-09-21T11:35:56Z 2659.62 2022-09-21T11:36:11Z 2657.22 2022-09-21T11:36:23Z 2656.26 2022-09-21T11:36:29Z 2654.82 2022-09-21T11:36:34Z 2650.97 2022-09-21T11:36:45Z 2650.01 2022-09-21T11:36:49Z 2646.65 2022-09-21T11:37:00Z 2644.72 2022-09-21T11:37:11Z 2643.28 2022-09-21T11:37:14Z 2640.4 2022-09-21T11:37:27Z 2637.03 2022-09-21T11:37:38Z 2635.11 2022-09-21T11:37:48Z 2634.15 2022-09-21T11:37:51Z 2631.27 2022-09-21T11:38:01Z 2630.3 2022-09-21T11:38:04Z 2628.38 2022-09-21T11:38:11Z 2626.46 2022-09-21T11:38:22Z 2623.58 2022-09-21T11:38:37Z 2622.13 2022-09-21T11:38:49Z 2620.21 2022-09-21T11:39:00Z 2618.29 2022-09-21T11:39:11Z 2616.85 2022-09-21T11:39:25Z 2615.4 2022-09-21T11:39:36Z 2612.52 2022-09-21T11:39:50Z 2611.08 2022-09-21T11:40:13Z 2610.12 2022-09-21T11:40:27Z 2607.71 2022-09-21T11:40:40Z 2604.83 2022-09-21T11:40:54Z 2601.95 2022-09-21T11:41:07Z 2600.5 2022-09-21T11:41:19Z 2599.54 2022-09-21T11:41:36Z 2597.14 2022-09-21T11:41:49Z 2594.25 2022-09-21T11:42:03Z 2592.81 2022-09-21T11:42:17Z 2591.37 2022-09-21T11:42:20Z 2588.49 2022-09-21T11:42:31Z 2586.08 2022-09-21T11:42:44Z 2582.72 2022-09-21T11:42:56Z 2580.8 2022-09-21T11:43:06Z 2578.39 2022-09-21T11:43:19Z 2576.47 2022-09-21T11:43:27Z 2574.07 2022-09-21T11:43:40Z 2573.59 2022-09-21T11:43:48Z 2570.7 2022-09-21T11:44:03Z 2568.3 2022-09-21T11:44:15Z 2565.42 2022-09-21T11:44:28Z 2562.05 2022-09-21T11:44:39Z 2558.21 2022-09-21T11:44:53Z 2556.28 2022-09-21T11:45:06Z 2554.36 2022-09-21T11:45:16Z 2552.92 2022-09-21T11:45:29Z 2550.51 2022-09-21T11:45:43Z 2550.03 2022-09-21T11:45:48Z 2548.59 2022-09-21T11:45:59Z 2547.15 2022-09-21T11:46:13Z 2545.71 2022-09-21T11:46:29Z 2544.27 2022-09-21T11:46:40Z 2544.27 2022-09-21T11:46:58Z 2543.79 2022-09-21T11:47:00Z 2542.82 2022-09-21T11:47:02Z 2540.9 2022-09-21T11:47:17Z 2542.34 2022-09-21T11:47:31Z 2543.79 2022-09-21T11:47:43Z 2545.23 2022-09-21T11:47:56Z 2547.15 2022-09-21T11:48:09Z 2549.07 2022-09-21T11:48:18Z 2548.59 2022-09-21T11:48:29Z 2549.55 2022-09-21T11:48:39Z 2549.55 2022-09-21T11:48:52Z 2549.55 2022-09-21T11:48:53Z 2550.03 2022-09-21T11:48:58Z 2549.55 2022-09-21T11:49:12Z 2547.63 2022-09-21T11:49:23Z 2547.63 2022-09-21T11:49:29Z 2548.59 2022-09-21T11:49:36Z 2549.07 2022-09-21T11:49:51Z 2548.59 2022-09-21T11:50:05Z 2549.07 2022-09-21T11:50:09Z 2547.63 2022-09-21T11:50:17Z 2548.11 2022-09-21T11:50:22Z 2548.59 2022-09-21T11:50:24Z 2548.11 2022-09-21T11:50:26Z 2547.63 2022-09-21T11:50:38Z 2547.15 2022-09-21T11:50:39Z 2544.75 2022-09-21T11:50:49Z 2543.79 2022-09-21T11:50:51Z 2541.86 2022-09-21T11:51:00Z 2541.38 2022-09-21T11:51:04Z 2540.42 2022-09-21T11:51:09Z 2539.94 2022-09-21T11:51:11Z 2538.02 2022-09-21T11:51:16Z 2537.06 2022-09-21T11:51:28Z 2537.06 2022-09-21T11:51:50Z 2537.06 2022-09-21T11:52:03Z 2537.54 2022-09-21T11:52:10Z 2536.58 2022-09-21T11:52:23Z 2536.1 2022-09-21T11:52:41Z 2535.61 2022-09-21T11:52:45Z 2532.25 2022-09-21T11:52:57Z 2530.33 2022-09-21T11:53:08Z 2528.4 2022-09-21T11:53:19Z 2527.44 2022-09-21T11:53:34Z 2527.44 2022-09-21T11:53:58Z 2525.04 2022-09-21T11:54:11Z 2523.6 2022-09-21T11:54:14Z 2521.19 2022-09-21T11:54:25Z 2522.16 2022-09-21T11:54:28Z 2520.71 2022-09-21T11:54:32Z 2518.31 2022-09-21T11:54:44Z 2518.31 2022-09-21T11:54:45Z 2515.43 2022-09-21T11:54:59Z 2514.47 2022-09-21T11:55:14Z 2513.02 2022-09-21T11:55:27Z 2511.1 2022-09-21T11:55:40Z 2509.18 2022-09-21T11:55:50Z 2506.77 2022-09-21T11:56:02Z 2503.89 2022-09-21T11:56:14Z 2501.97 2022-09-21T11:56:28Z 2499.57 2022-09-21T11:56:40Z 2498.6 2022-09-21T11:56:51Z 2497.16 2022-09-21T11:57:02Z 2495.72 2022-09-21T11:57:14Z 2493.32 2022-09-21T11:57:30Z 2492.84 2022-09-21T11:57:42Z 2490.91 2022-09-21T11:57:56Z 2488.03 2022-09-21T11:58:09Z 2487.55 2022-09-21T11:58:25Z 2486.59 2022-09-21T11:58:40Z 2484.18 2022-09-21T11:58:49Z 2483.22 2022-09-21T11:59:00Z 2482.74 2022-09-21T11:59:13Z 2481.78 2022-09-21T11:59:25Z 2479.38 2022-09-21T11:59:38Z 2477.94 2022-09-21T11:59:50Z 2476.97 2022-09-21T12:00:02Z 2476.49 2022-09-21T12:00:16Z 2476.49 2022-09-21T12:00:30Z 2475.53 2022-09-21T12:00:42Z 2475.05 2022-09-21T12:00:57Z 2475.05 2022-09-21T12:01:15Z 2474.09 2022-09-21T12:01:34Z 2474.09 2022-09-21T12:01:45Z 2473.61 2022-09-21T12:01:57Z 2473.13 2022-09-21T12:02:08Z 2472.17 2022-09-21T12:02:23Z 2470.73 2022-09-21T12:02:38Z 2469.76 2022-09-21T12:02:49Z 2467.36 2022-09-21T12:03:05Z 2467.36 2022-09-21T12:03:23Z 2466.4 2022-09-21T12:03:36Z 2465.44 2022-09-21T12:03:50Z 2465.44 2022-09-21T12:03:51Z 2464 2022-09-21T12:04:03Z 2462.07 2022-09-21T12:04:13Z 2459.67 2022-09-21T12:04:25Z 2456.79 2022-09-21T12:04:37Z 2453.9 2022-09-21T12:04:50Z 2452.46 2022-09-21T12:04:55Z 2450.06 2022-09-21T12:05:08Z 2447.17 2022-09-21T12:05:19Z 2445.25 2022-09-21T12:05:33Z 2443.81 2022-09-21T12:05:43Z 2440.44 2022-09-21T12:05:53Z 2437.08 2022-09-21T12:06:05Z 2435.16 2022-09-21T12:06:18Z 2433.71 2022-09-21T12:06:32Z 2431.31 2022-09-21T12:06:43Z 2430.35 2022-09-21T12:06:55Z 2428.91 2022-09-21T12:07:04Z 2426.5 2022-09-21T12:07:17Z 2424.1 2022-09-21T12:07:28Z 2422.18 2022-09-21T12:07:39Z 2420.26 2022-09-21T12:07:48Z 2416.89 2022-09-21T12:07:58Z 2416.89 2022-09-21T12:07:59Z 2414.97 2022-09-21T12:08:08Z 2413.05 2022-09-21T12:08:21Z 2410.16 2022-09-21T12:08:34Z 2407.76 2022-09-21T12:08:47Z 2406.8 2022-09-21T12:08:50Z 2404.39 2022-09-21T12:09:02Z 2401.51 2022-09-21T12:09:11Z 2400.07 2022-09-21T12:09:19Z 2397.67 2022-09-21T12:09:31Z 2395.26 2022-09-21T12:09:41Z 2393.34 2022-09-21T12:09:53Z 2390.94 2022-09-21T12:10:06Z 2389.01 2022-09-21T12:10:18Z 2388.53 2022-09-21T12:10:29Z 2388.53 2022-09-21T12:10:49Z 2388.05 2022-09-21T12:11:11Z 2387.57 2022-09-21T12:11:31Z 2388.05 2022-09-21T12:11:34Z 2387.09 2022-09-21T12:11:47Z 2387.57 2022-09-21T12:11:58Z 2387.57 2022-09-21T12:12:23Z 2385.65 2022-09-21T12:12:35Z 2385.65 2022-09-21T12:12:36Z 2385.65 2022-09-21T12:12:50Z 2383.25 2022-09-21T12:13:00Z 2381.32 2022-09-21T12:13:03Z 2379.88 2022-09-21T12:13:11Z 2377.48 2022-09-21T12:13:23Z 2375.55 2022-09-21T12:13:33Z 2372.67 2022-09-21T12:13:42Z 2371.71 2022-09-21T12:13:44Z 2369.79 2022-09-21T12:13:54Z 2366.9 2022-09-21T12:14:03Z 2366.42 2022-09-21T12:14:05Z 2365.94 2022-09-21T12:14:08Z 2363.06 2022-09-21T12:14:21Z 2361.14 2022-09-21T12:14:34Z 2358.73 2022-09-21T12:14:41Z 2358.25 2022-09-21T12:14:49Z 2358.25 2022-09-21T12:15:02Z 2358.73 2022-09-21T12:15:08Z 2359.21 2022-09-21T12:15:12Z 2358.25 2022-09-21T12:15:17Z 2357.77 2022-09-21T12:15:34Z 2357.29 2022-09-21T12:15:48Z 2355.85 2022-09-21T12:16:02Z 2356.81 2022-09-21T12:16:18Z 2355.85 2022-09-21T12:16:31Z 2354.89 2022-09-21T12:16:46Z 2355.85 2022-09-21T12:16:58Z 2356.81 2022-09-21T12:17:07Z 2357.29 2022-09-21T12:17:20Z 2356.81 2022-09-21T12:17:33Z 2357.77 2022-09-21T12:17:47Z 2357.29 2022-09-21T12:17:50Z 2357.29 2022-09-21T12:17:53Z 2357.77 2022-09-21T12:17:59Z 2358.25 2022-09-21T12:18:09Z 2361.14 2022-09-21T12:18:20Z 2362.58 2022-09-21T12:18:29Z 2362.58 2022-09-21T12:18:31Z 2363.06 2022-09-21T12:18:41Z 2363.06 2022-09-21T12:18:52Z 2363.54 2022-09-21T12:19:00Z 2363.54 2022-09-21T12:19:12Z 2363.54 2022-09-21T12:19:16Z 2363.54 2022-09-21T12:19:20Z 2363.54 2022-09-21T12:19:24Z 2364.02 2022-09-21T12:19:28Z 2364.5 2022-09-21T12:19:41Z 2367.38 2022-09-21T12:19:57Z 2366.9 2022-09-21T12:19:59Z 2367.38 2022-09-21T12:20:07Z 2367.86 2022-09-21T12:20:18Z 2368.83 2022-09-21T12:20:31Z 2367.86 2022-09-21T12:20:39Z 2367.86 2022-09-21T12:20:45Z 2367.86 2022-09-21T12:20:56Z 2367.38 2022-09-21T12:21:13Z 2367.86 2022-09-21T12:21:14Z 2368.35 2022-09-21T12:21:20Z 2368.83 2022-09-21T12:21:22Z 2369.31 2022-09-21T12:21:36Z 2369.31 2022-09-21T12:21:41Z 2369.31 2022-09-21T12:21:56Z 2369.79 2022-09-21T12:22:19Z 2369.79 2022-09-21T12:22:24Z 2369.79 2022-09-21T12:22:32Z 2369.31 2022-09-21T12:22:45Z 2370.75 2022-09-21T12:22:51Z 2369.79 2022-09-21T12:23:01Z 2369.31 2022-09-21T12:23:09Z 2368.83 2022-09-21T12:23:22Z 2368.83 2022-09-21T12:23:33Z 2369.79 2022-09-21T12:23:50Z 2369.79 2022-09-21T12:24:00Z 2368.83 2022-09-21T12:24:02Z 2370.27 2022-09-21T12:24:05Z 2371.71 2022-09-21T12:24:19Z 2372.19 2022-09-21T12:24:22Z 2372.67 2022-09-21T12:24:32Z 2372.19 2022-09-21T12:24:36Z 2372.67 2022-09-21T12:24:38Z 2373.15 2022-09-21T12:24:42Z 2373.15 2022-09-21T12:24:44Z 2374.59 2022-09-21T12:24:54Z 2375.55 2022-09-21T12:24:59Z 2377.48 2022-09-21T12:25:08Z 2377 2022-09-21T12:25:10Z 2377.48 2022-09-21T12:25:12Z 2377.96 2022-09-21T12:25:26Z 2378.44 2022-09-21T12:25:28Z 2379.4 2022-09-21T12:25:37Z 2380.36 2022-09-21T12:25:47Z 2380.84 2022-09-21T12:25:50Z 2382.28 2022-09-21T12:26:02Z 2383.73 2022-09-21T12:26:11Z 2383.73 2022-09-21T12:26:13Z 2383.73 2022-09-21T12:26:25Z 2384.69 2022-09-21T12:26:37Z 2384.69 2022-09-21T12:26:41Z 2383.73 2022-09-21T12:26:49Z 2383.25 2022-09-21T12:26:57Z 2384.69 2022-09-21T12:27:07Z 2385.65 2022-09-21T12:27:15Z 2385.65 2022-09-21T12:27:23Z 2387.57 2022-09-21T12:27:39Z 2388.53 2022-09-21T12:27:48Z 2390.46 2022-09-21T12:28:02Z 2391.9 2022-09-21T12:28:14Z 2391.9 2022-09-21T12:28:16Z 2392.38 2022-09-21T12:28:28Z 2392.38 2022-09-21T12:28:39Z 2391.9 2022-09-21T12:29:13Z 2392.86 2022-09-21T12:29:27Z 2392.38 2022-09-21T12:29:32Z 2392.38 2022-09-21T12:29:36Z 2395.26 2022-09-21T12:29:51Z 2395.74 2022-09-21T12:30:03Z 2397.67 2022-09-21T12:30:12Z 2398.15 2022-09-21T12:30:15Z 2398.63 2022-09-21T12:30:19Z 2399.59 2022-09-21T12:30:26Z 2398.63 2022-09-21T12:30:39Z 2398.63 2022-09-21T12:30:40Z 2398.63 2022-09-21T12:30:43Z 2400.07 2022-09-21T12:30:52Z 2401.03 2022-09-21T12:30:57Z 2401.51 2022-09-21T12:31:00Z 2403.43 2022-09-21T12:31:13Z 2403.91 2022-09-21T12:31:14Z 2405.36 2022-09-21T12:31:28Z 2405.84 2022-09-21T12:31:38Z 2406.32 2022-09-21T12:31:42Z 2405.84 2022-09-21T12:31:44Z 2406.32 2022-09-21T12:31:53Z 2406.8 2022-09-21T12:32:00Z 2407.28 2022-09-21T12:32:04Z 2407.76 2022-09-21T12:32:09Z 2408.24 2022-09-21T12:32:18Z 2410.16 2022-09-21T12:32:29Z 2411.6 2022-09-21T12:32:41Z 2414.49 2022-09-21T12:32:52Z 2416.41 2022-09-21T12:33:04Z 2417.85 2022-09-21T12:33:18Z 2418.81 2022-09-21T12:33:29Z 2421.22 2022-09-21T12:33:42Z 2422.18 2022-09-21T12:33:52Z 2422.66 2022-09-21T12:33:56Z 2423.62 2022-09-21T12:34:10Z 2425.06 2022-09-21T12:34:26Z 2426.02 2022-09-21T12:34:28Z 2427.47 2022-09-21T12:34:42Z 2429.39 2022-09-21T12:34:56Z 2430.35 2022-09-21T12:35:05Z 2431.79 2022-09-21T12:35:19Z 2433.71 2022-09-21T12:35:32Z 2436.12 2022-09-21T12:35:45Z 2437.56 2022-09-21T12:35:57Z 2439.48 2022-09-21T12:36:10Z 2439.96 2022-09-21T12:36:14Z 2440.92 2022-09-21T12:36:27Z 2443.33 2022-09-21T12:36:43Z 2445.25 2022-09-21T12:36:55Z 2447.17 2022-09-21T12:37:09Z 2446.69 2022-09-21T12:37:17Z 2449.1 2022-09-21T12:37:33Z 2449.1 2022-09-21T12:37:38Z 2448.62 2022-09-21T12:37:40Z 2447.17 2022-09-21T12:37:49Z 2447.17 2022-09-21T12:37:52Z 2447.65 2022-09-21T12:38:04Z 2448.62 2022-09-21T12:38:19Z 2448.62 2022-09-21T12:38:58Z 2448.62 2022-09-21T12:39:20Z 2448.62 2022-09-21T12:39:23Z 2449.1 2022-09-21T12:39:27Z 2451.02 2022-09-21T12:39:40Z 2451.98 2022-09-21T12:39:53Z 2451.98 2022-09-21T12:39:54Z 2452.46 2022-09-21T12:40:02Z 2453.9 2022-09-21T12:40:14Z 2455.34 2022-09-21T12:40:25Z 2456.31 2022-09-21T12:40:38Z 2456.31 2022-09-21T12:40:41Z 2457.27 2022-09-21T12:40:54Z 2457.75 2022-09-21T12:41:05Z 2458.23 2022-09-21T12:41:07Z 2459.67 2022-09-21T12:41:19Z 2461.11 2022-09-21T12:41:31Z 2461.11 2022-09-21T12:41:44Z 2461.11 2022-09-21T12:41:45Z 2461.11 2022-09-21T12:41:49Z 2461.11 2022-09-21T12:41:51Z 2462.55 2022-09-21T12:42:05Z 2464.48 2022-09-21T12:42:19Z 2466.4 2022-09-21T12:42:30Z 2468.32 2022-09-21T12:42:42Z 2469.28 2022-09-21T12:42:56Z 2469.76 2022-09-21T12:42:57Z 2469.76 2022-09-21T12:43:01Z 2471.21 2022-09-21T12:43:15Z 2473.61 2022-09-21T12:43:29Z 2475.53 2022-09-21T12:43:40Z 2476.01 2022-09-21T12:43:51Z 2477.45 2022-09-21T12:44:03Z 2478.42 2022-09-21T12:44:10Z 2479.38 2022-09-21T12:44:22Z 2479.38 2022-09-21T12:44:23Z 2481.3 2022-09-21T12:44:36Z 2483.22 2022-09-21T12:44:52Z 2484.18 2022-09-21T12:45:02Z 2485.63 2022-09-21T12:45:11Z 2487.07 2022-09-21T12:45:22Z 2486.59 2022-09-21T12:45:24Z 2489.47 2022-09-21T12:45:38Z 2489.47 2022-09-21T12:45:39Z 2490.91 2022-09-21T12:45:51Z 2492.84 2022-09-21T12:46:05Z 2493.8 2022-09-21T12:46:18Z 2495.24 2022-09-21T12:46:31Z 2495.72 2022-09-21T12:46:45Z 2496.68 2022-09-21T12:46:55Z 2495.24 2022-09-21T12:47:09Z 2496.2 2022-09-21T12:47:22Z 2497.16 2022-09-21T12:47:23Z 2498.12 2022-09-21T12:47:36Z 2498.6 2022-09-21T12:47:48Z 2498.12 2022-09-21T12:48:01Z 2498.6 2022-09-21T12:48:12Z 2499.08 2022-09-21T12:48:25Z 2499.57 2022-09-21T12:48:35Z 2500.53 2022-09-21T12:48:46Z 2501.49 2022-09-21T12:48:58Z 2502.45 2022-09-21T12:49:09Z 2502.45 2022-09-21T12:49:23Z 2503.89 2022-09-21T12:49:27Z 2503.41 2022-09-21T12:49:39Z 2503.41 2022-09-21T12:49:52Z 2503.89 2022-09-21T12:50:11Z 2504.37 2022-09-21T12:50:12Z 2505.81 2022-09-21T12:50:14Z 2503.89 2022-09-21T12:50:22Z 2505.33 2022-09-21T12:50:37Z 2503.41 2022-09-21T12:50:44Z 2504.85 2022-09-21T12:50:58Z 2505.33 2022-09-21T12:51:05Z 2504.85 2022-09-21T12:51:07Z 2505.81 2022-09-21T12:51:12Z 2506.77 2022-09-21T12:51:24Z 2505.33 2022-09-21T12:51:30Z 2506.29 2022-09-21T12:51:44Z 2506.29 2022-09-21T12:51:46Z 2507.26 2022-09-21T12:51:53Z 2507.74 2022-09-21T12:51:57Z 2508.7 2022-09-21T12:52:10Z 2508.22 2022-09-21T12:52:11Z 2510.14 2022-09-21T12:52:25Z 2509.66 2022-09-21T12:52:37Z 2509.66 2022-09-21T12:52:46Z 2509.18 2022-09-21T12:52:58Z 2510.62 2022-09-21T12:53:09Z 2511.1 2022-09-21T12:53:11Z 2510.62 2022-09-21T12:53:28Z 2509.66 2022-09-21T12:53:33Z 2510.62 2022-09-21T12:53:42Z 2512.06 2022-09-21T12:53:57Z 2512.54 2022-09-21T12:54:00Z 2513.5 2022-09-21T12:54:12Z 2515.43 2022-09-21T12:54:23Z 2515.91 2022-09-21T12:54:35Z 2516.39 2022-09-21T12:54:46Z 2517.35 2022-09-21T12:54:59Z 2517.83 2022-09-21T12:55:05Z 2517.35 2022-09-21T12:55:18Z 2518.31 2022-09-21T12:55:24Z 2519.27 2022-09-21T12:55:31Z 2520.23 2022-09-21T12:55:42Z 2522.64 2022-09-21T12:55:57Z 2524.56 2022-09-21T12:56:07Z 2526.48 2022-09-21T12:56:19Z 2528.89 2022-09-21T12:56:31Z 2529.85 2022-09-21T12:56:44Z 2529.85 2022-09-21T12:56:57Z 2529.85 2022-09-21T12:57:14Z 2530.33 2022-09-21T12:57:23Z 2530.81 2022-09-21T12:57:25Z 2533.69 2022-09-21T12:57:37Z 2536.1 2022-09-21T12:57:50Z 2538.02 2022-09-21T12:58:04Z 2539.94 2022-09-21T12:58:18Z 2540.9 2022-09-21T12:58:30Z 2543.79 2022-09-21T12:58:44Z 2544.75 2022-09-21T12:58:56Z 2547.15 2022-09-21T12:59:08Z 2549.07 2022-09-21T12:59:20Z 2550.51 2022-09-21T12:59:34Z 2551 2022-09-21T12:59:48Z 2553.88 2022-09-21T13:00:01Z 2555.32 2022-09-21T13:00:09Z 2554.84 2022-09-21T13:00:15Z 2554.84 2022-09-21T13:00:27Z 2554.84 2022-09-21T13:00:40Z 2555.32 2022-09-21T13:00:52Z 2556.76 2022-09-21T13:01:03Z 2557.24 2022-09-21T13:01:14Z 2558.69 2022-09-21T13:01:24Z 2559.65 2022-09-21T13:01:34Z 2560.61 2022-09-21T13:01:45Z 2562.53 2022-09-21T13:01:57Z 2563.49 2022-09-21T13:02:09Z 2565.42 2022-09-21T13:02:19Z 2567.82 2022-09-21T13:02:32Z 2569.74 2022-09-21T13:02:44Z 2571.66 2022-09-21T13:02:56Z 2571.66 2022-09-21T13:03:09Z 2572.63 2022-09-21T13:03:21Z 2575.03 2022-09-21T13:03:33Z 2575.99 2022-09-21T13:03:46Z 2576.47 2022-09-21T13:04:01Z 2576.95 2022-09-21T13:04:16Z 2576.47 2022-09-21T13:04:33Z 2575.03 2022-09-21T13:04:36Z 2573.11 2022-09-21T13:04:47Z 2573.11 2022-09-21T13:04:50Z 2572.14 2022-09-21T13:05:03Z 2570.7 2022-09-21T13:05:10Z 2570.7 2022-09-21T13:05:12Z 2570.7 2022-09-21T13:05:16Z 2569.26 2022-09-21T13:05:29Z 2569.74 2022-09-21T13:05:37Z 2568.3 2022-09-21T13:05:41Z 2569.74 2022-09-21T13:05:55Z 2568.78 2022-09-21T13:06:10Z 2568.78 2022-09-21T13:06:14Z 2568.3 2022-09-21T13:06:18Z 2568.3 2022-09-21T13:06:33Z 2568.3 2022-09-21T13:06:44Z 2567.82 2022-09-21T13:06:58Z 2565.42 2022-09-21T13:07:09Z 2565.42 2022-09-21T13:07:12Z 2564.93 2022-09-21T13:07:23Z 2563.01 2022-09-21T13:07:34Z 2562.53 2022-09-21T13:07:45Z 2562.05 2022-09-21T13:07:51Z 2562.53 2022-09-21T13:08:00Z 2563.97 2022-09-21T13:08:11Z 2564.93 2022-09-21T13:08:24Z 2563.97 2022-09-21T13:08:27Z 2563.97 2022-09-21T13:08:42Z 2563.49 2022-09-21T13:08:55Z 2563.49 2022-09-21T13:09:06Z 2563.49 2022-09-21T13:09:39Z 2563.49 2022-09-21T13:09:48Z 2562.53 2022-09-21T13:09:50Z 2563.01 2022-09-21T13:09:53Z 2562.05 2022-09-21T13:09:57Z 2562.05 2022-09-21T13:10:00Z 2560.61 2022-09-21T13:10:13Z 2560.13 2022-09-21T13:10:24Z 2560.13 2022-09-21T13:10:27Z 2558.21 2022-09-21T13:10:39Z 2558.21 2022-09-21T13:10:57Z 2558.21 2022-09-21T13:11:08Z 2556.76 2022-09-21T13:11:19Z 2556.76 2022-09-21T13:11:33Z 2553.4 2022-09-21T13:11:53Z 2554.84 2022-09-21T13:11:54Z 2552.44 2022-09-21T13:12:07Z 2550.51 2022-09-21T13:12:15Z 2549.55 2022-09-21T13:12:22Z 2548.59 2022-09-21T13:12:33Z 2547.15 2022-09-21T13:12:45Z 2547.15 2022-09-21T13:12:55Z 2547.15 2022-09-21T13:12:57Z 2545.71 2022-09-21T13:13:06Z 2544.27 2022-09-21T13:13:16Z 2543.31 2022-09-21T13:13:19Z 2543.31 2022-09-21T13:13:21Z 2542.34 2022-09-21T13:13:28Z 2538.98 2022-09-21T13:13:39Z 2538.02 2022-09-21T13:13:48Z 2536.1 2022-09-21T13:13:59Z 2534.17 2022-09-21T13:14:08Z 2534.17 2022-09-21T13:14:18Z 2532.25 2022-09-21T13:14:29Z 2532.73 2022-09-21T13:14:40Z 2530.33 2022-09-21T13:14:51Z 2528.4 2022-09-21T13:14:56Z 2526.96 2022-09-21T13:15:08Z 2526.96 2022-09-21T13:15:23Z 2526.48 2022-09-21T13:15:36Z 2526 2022-09-21T13:15:43Z 2525.04 2022-09-21T13:15:50Z 2524.08 2022-09-21T13:15:56Z 2522.16 2022-09-21T13:16:03Z 2520.71 2022-09-21T13:16:11Z 2518.79 2022-09-21T13:16:22Z 2518.31 2022-09-21T13:16:25Z 2517.35 2022-09-21T13:16:39Z 2517.83 2022-09-21T13:16:43Z 2514.95 2022-09-21T13:16:56Z 2515.43 2022-09-21T13:16:58Z 2514.47 2022-09-21T13:17:10Z 2514.47 2022-09-21T13:17:12Z 2513.98 2022-09-21T13:17:15Z 2511.58 2022-09-21T13:17:24Z 2511.1 2022-09-21T13:17:36Z 2510.62 2022-09-21T13:17:44Z 2509.66 2022-09-21T13:17:52Z 2507.26 2022-09-21T13:18:03Z 2506.77 2022-09-21T13:18:14Z 2508.22 2022-09-21T13:18:28Z 2507.74 2022-09-21T13:18:37Z 2506.77 2022-09-21T13:18:48Z 2506.29 2022-09-21T13:19:01Z 2505.81 2022-09-21T13:19:14Z 2503.89 2022-09-21T13:19:23Z 2501.49 2022-09-21T13:19:31Z 2500.05 2022-09-21T13:19:42Z 2498.12 2022-09-21T13:19:50Z 2495.24 2022-09-21T13:20:01Z 2492.84 2022-09-21T13:20:10Z 2491.39 2022-09-21T13:20:14Z 2489.47 2022-09-21T13:20:25Z 2488.99 2022-09-21T13:20:30Z 2488.51 2022-09-21T13:20:34Z 2489.95 2022-09-21T13:20:42Z 2487.55 2022-09-21T13:20:49Z 2484.66 2022-09-21T13:21:01Z 2482.74 2022-09-21T13:21:11Z 2481.78 2022-09-21T13:21:15Z 2480.82 2022-09-21T13:21:19Z 2480.82 2022-09-21T13:21:25Z 2481.3 2022-09-21T13:21:33Z 2480.34 2022-09-21T13:21:43Z 2481.3 2022-09-21T13:22:02Z 2479.86 2022-09-21T13:22:28Z 2479.86 2022-09-21T13:22:39Z 2479.86 2022-09-21T13:22:47Z 2479.86 2022-09-21T13:22:53Z 2479.38 2022-09-21T13:23:03Z 2479.38 2022-09-21T13:23:06Z 2479.38 2022-09-21T13:23:18Z 2478.42 2022-09-21T13:23:20Z 2476.01 2022-09-21T13:23:28Z 2475.53 2022-09-21T13:23:41Z 2472.65 2022-09-21T13:23:51Z 2470.73 2022-09-21T13:23:57Z 2468.8 2022-09-21T13:24:11Z 2468.32 2022-09-21T13:24:13Z 2466.4 2022-09-21T13:24:23Z 2464.48 2022-09-21T13:24:29Z 2463.52 2022-09-21T13:24:36Z 2462.07 2022-09-21T13:24:47Z 2459.19 2022-09-21T13:24:56Z 2458.23 2022-09-21T13:25:01Z 2456.79 2022-09-21T13:25:13Z 2457.27 2022-09-21T13:25:23Z 2456.31 2022-09-21T13:25:33Z 2454.86 2022-09-21T13:25:43Z 2455.82 2022-09-21T13:25:54Z 2456.31 2022-09-21T13:26:08Z 2456.31 2022-09-21T13:26:30Z 2456.31 2022-09-21T13:26:47Z 2456.31 2022-09-21T13:27:02Z 2455.34 2022-09-21T13:27:12Z 2452.94 2022-09-21T13:27:23Z 2450.06 2022-09-21T13:27:34Z 2447.17 2022-09-21T13:27:45Z 2447.17 2022-09-21T13:27:48Z 2445.25 2022-09-21T13:28:00Z 2443.81 2022-09-21T13:28:11Z 2442.37 2022-09-21T13:28:22Z 2441.41 2022-09-21T13:28:28Z 2438.52 2022-09-21T13:28:39Z 2439 2022-09-21T13:28:40Z 2438.04 2022-09-21T13:28:44Z 2436.6 2022-09-21T13:28:58Z 2434.2 2022-09-21T13:29:07Z 2433.23 2022-09-21T13:29:23Z 2433.23 2022-09-21T13:29:24Z 2432.27 2022-09-21T13:29:26Z 2432.75 2022-09-21T13:29:30Z 2432.27 2022-09-21T13:29:39Z 2433.23 2022-09-21T13:29:51Z 2431.79 2022-09-21T13:30:02Z 2431.79 2022-09-21T13:30:06Z 2431.79 2022-09-21T13:30:15Z 2431.79 2022-09-21T13:30:28Z 2431.31 2022-09-21T13:30:37Z 2431.79 2022-09-21T13:30:48Z 2431.79 2022-09-21T13:30:50Z 2431.31 2022-09-21T13:31:07Z 2431.31 2022-09-21T13:31:22Z 2430.83 2022-09-21T13:31:33Z 2430.35 2022-09-21T13:31:38Z 2431.31 2022-09-21T13:31:49Z 2429.87 2022-09-21T13:32:10Z 2429.87 2022-09-21T13:32:27Z 2428.43 2022-09-21T13:32:40Z 2427.47 2022-09-21T13:32:46Z 2425.54 2022-09-21T13:32:59Z 2426.02 2022-09-21T13:33:26Z 2426.5 2022-09-21T13:33:55Z 2426.5 2022-09-21T13:34:28Z 2426.02 2022-09-21T13:34:57Z 2425.06 2022-09-21T13:35:29Z 2426.02 2022-09-21T13:35:48Z 2426.5 2022-09-21T13:36:01Z 2426.99 2022-09-21T13:36:18Z 2428.91 2022-09-21T13:36:25Z 2429.39 2022-09-21T13:36:36Z 2429.87 2022-09-21T13:36:48Z 2429.39 2022-09-21T13:36:51Z 2429.87 2022-09-21T13:37:02Z 2430.35 2022-09-21T13:37:14Z 2429.87 2022-09-21T13:37:15Z 2430.35 2022-09-21T13:37:25Z 2431.31 2022-09-21T13:37:36Z 2430.35 2022-09-21T13:37:52Z 2432.75 2022-09-21T13:38:06Z 2432.75 2022-09-21T13:38:17Z 2431.79 2022-09-21T13:38:20Z 2430.35 2022-09-21T13:38:25Z 2429.39 2022-09-21T13:38:29Z 2426.02 2022-09-21T13:38:39Z 2428.91 2022-09-21T13:38:52Z 2428.91 2022-09-21T13:39:05Z 2428.43 2022-09-21T13:39:18Z 2427.47 2022-09-21T13:39:31Z 2428.91 2022-09-21T13:39:44Z 2429.39 2022-09-21T13:39:57Z 2429.39 2022-09-21T13:40:09Z 2428.43 2022-09-21T13:40:17Z 2427.95 2022-09-21T13:40:19Z 2427.47 2022-09-21T13:40:24Z 2426.99 2022-09-21T13:40:26Z 2429.87 2022-09-21T13:40:39Z 2430.35 2022-09-21T13:40:53Z 2429.87 2022-09-21T13:41:07Z 2429.39 2022-09-21T13:41:20Z 2429.87 2022-09-21T13:41:23Z 2428.43 2022-09-21T13:41:37Z 2426.5 2022-09-21T13:41:47Z 2427.95 2022-09-21T13:42:00Z 2428.43 2022-09-21T13:42:11Z 2427.47 2022-09-21T13:42:14Z 2426.99 2022-09-21T13:42:27Z 2425.54 2022-09-21T13:42:30Z 2424.58 2022-09-21T13:42:40Z 2425.54 2022-09-21T13:42:54Z 2427.95 2022-09-21T13:43:05Z 2426.99 2022-09-21T13:43:18Z 2427.47 2022-09-21T13:43:23Z 2426.02 2022-09-21T13:43:36Z 2425.54 2022-09-21T13:43:48Z 2425.54 2022-09-21T13:43:51Z 2425.54 2022-09-21T13:44:03Z 2425.06 2022-09-21T13:44:15Z 2422.66 2022-09-21T13:44:29Z 2422.18 2022-09-21T13:44:40Z 2420.74 2022-09-21T13:44:54Z 2420.74 2022-09-21T13:44:57Z 2420.26 2022-09-21T13:45:01Z 2418.33 2022-09-21T13:45:14Z 2414.97 2022-09-21T13:45:25Z 2412.09 2022-09-21T13:45:38Z 2409.2 2022-09-21T13:45:51Z 2408.72 2022-09-21T13:45:52Z 2407.28 2022-09-21T13:46:06Z 2403.91 2022-09-21T13:46:16Z 2402.95 2022-09-21T13:46:29Z 2401.51 2022-09-21T13:46:39Z 2401.03 2022-09-21T13:46:50Z 2400.07 2022-09-21T13:47:02Z 2399.11 2022-09-21T13:47:08Z 2398.63 2022-09-21T13:47:10Z 2396.7 2022-09-21T13:47:21Z 2394.78 2022-09-21T13:47:32Z 2394.78 2022-09-21T13:47:34Z 2393.82 2022-09-21T13:47:44Z 2394.78 2022-09-21T13:47:57Z 2393.82 2022-09-21T13:48:09Z 2393.82 2022-09-21T13:48:23Z 2395.74 2022-09-21T13:48:35Z 2395.74 2022-09-21T13:48:49Z 2393.82 2022-09-21T13:49:00Z 2392.38 2022-09-21T13:49:13Z 2391.9 2022-09-21T13:49:18Z 2392.38 2022-09-21T13:49:28Z 2390.94 2022-09-21T13:49:40Z 2391.9 2022-09-21T13:49:42Z 2391.9 2022-09-21T13:49:44Z 2390.94 2022-09-21T13:49:55Z 2391.9 2022-09-21T13:50:01Z 2389.97 2022-09-21T13:50:13Z 2389.97 2022-09-21T13:50:20Z 2388.05 2022-09-21T13:50:32Z 2387.09 2022-09-21T13:50:44Z 2383.73 2022-09-21T13:50:50Z 2381.8 2022-09-21T13:51:01Z 2380.84 2022-09-21T13:51:07Z 2379.88 2022-09-21T13:51:22Z 2378.44 2022-09-21T13:51:34Z 2376.52 2022-09-21T13:51:45Z 2373.63 2022-09-21T13:51:57Z 2371.71 2022-09-21T13:52:07Z 2369.31 2022-09-21T13:52:18Z 2366.9 2022-09-21T13:52:28Z 2366.42 2022-09-21T13:52:39Z 2363.54 2022-09-21T13:52:53Z 2362.1 2022-09-21T13:53:03Z 2359.21 2022-09-21T13:53:13Z 2357.29 2022-09-21T13:53:25Z 2355.85 2022-09-21T13:53:35Z 2352.96 2022-09-21T13:53:49Z 2350.56 2022-09-21T13:54:02Z 2349.12 2022-09-21T13:54:14Z 2346.72 2022-09-21T13:54:26Z 2345.27 2022-09-21T13:54:39Z 2343.35 2022-09-21T13:54:50Z 2341.91 2022-09-21T13:55:01Z 2339.51 2022-09-21T13:55:12Z 2337.1 2022-09-21T13:55:25Z 2334.22 2022-09-21T13:55:38Z 2333.26 2022-09-21T13:55:48Z 2330.85 2022-09-21T13:56:00Z 2328.93 2022-09-21T13:56:11Z 2327.01 2022-09-21T13:56:23Z 2325.09 2022-09-21T13:56:33Z 2324.12 2022-09-21T13:56:45Z 2323.16 2022-09-21T13:56:58Z 2322.2 2022-09-21T13:57:13Z 2322.2 2022-09-21T13:57:27Z 2321.72 2022-09-21T13:57:39Z 2321.24 2022-09-21T13:57:55Z 2322.68 2022-09-21T13:58:05Z 2321.72 2022-09-21T13:58:09Z 2319.32 2022-09-21T13:58:20Z 2317.88 2022-09-21T13:58:25Z 2316.91 2022-09-21T13:58:35Z 2315.47 2022-09-21T13:58:48Z 2313.55 2022-09-21T13:58:55Z 2313.07 2022-09-21T13:59:04Z 2312.11 2022-09-21T13:59:06Z 2312.59 2022-09-21T13:59:18Z 2311.15 2022-09-21T13:59:27Z 2309.7 2022-09-21T13:59:38Z 2307.3 2022-09-21T13:59:52Z 2308.74 2022-09-21T13:59:59Z 2306.34 2022-09-21T14:00:11Z 2303.94 2022-09-21T14:00:18Z 2302.49 2022-09-21T14:00:31Z 2299.61 2022-09-21T14:00:42Z 2299.61 2022-09-21T14:00:46Z 2299.61 2022-09-21T14:00:48Z 2299.61 2022-09-21T14:00:59Z 2296.73 2022-09-21T14:01:11Z 2293.84 2022-09-21T14:01:23Z 2293.84 2022-09-21T14:01:31Z 2293.84 2022-09-21T14:01:44Z 2292.88 2022-09-21T14:01:52Z 2292.88 2022-09-21T14:02:07Z 2291.92 2022-09-21T14:02:27Z 2291.92 2022-09-21T14:02:40Z 2291.44 2022-09-21T14:02:58Z 2291.44 2022-09-21T14:03:16Z 2289.04 2022-09-21T14:03:27Z 2285.67 2022-09-21T14:03:37Z 2284.71 2022-09-21T14:03:50Z 2283.27 2022-09-21T14:04:02Z 2282.31 2022-09-21T14:04:15Z 2281.35 2022-09-21T14:04:30Z 2280.38 2022-09-21T14:04:41Z 2280.38 2022-09-21T14:04:42Z 2279.9 2022-09-21T14:04:49Z 2280.38 2022-09-21T14:04:51Z 2278.94 2022-09-21T14:05:00Z 2278.94 2022-09-21T14:05:01Z 2280.38 2022-09-21T14:05:13Z 2281.35 2022-09-21T14:05:25Z 2281.83 2022-09-21T14:05:27Z 2280.87 2022-09-21T14:05:31Z 2279.9 2022-09-21T14:05:42Z 2277.98 2022-09-21T14:05:54Z 2277.98 2022-09-21T14:05:57Z 2276.06 2022-09-21T14:06:09Z 2273.17 2022-09-21T14:06:19Z 2272.21 2022-09-21T14:06:21Z 2271.25 2022-09-21T14:06:34Z 2268.85 2022-09-21T14:06:46Z 2268.85 2022-09-21T14:06:48Z 2269.33 2022-09-21T14:07:03Z 2266.93 2022-09-21T14:07:14Z 2264.52 2022-09-21T14:07:26Z 2262.6 2022-09-21T14:07:35Z 2260.2 2022-09-21T14:07:47Z 2260.68 2022-09-21T14:07:48Z 2259.24 2022-09-21T14:08:03Z 2259.72 2022-09-21T14:08:13Z 2259.24 2022-09-21T14:08:22Z 2258.27 2022-09-21T14:08:35Z 2257.79 2022-09-21T14:08:46Z 2258.75 2022-09-21T14:09:02Z 2258.27 2022-09-21T14:09:14Z 2258.75 2022-09-21T14:09:31Z 2257.31 2022-09-21T14:09:44Z 2253.95 2022-09-21T14:09:54Z 2251.06 2022-09-21T14:10:04Z 2250.58 2022-09-21T14:10:11Z 2248.66 2022-09-21T14:10:14Z 2248.18 2022-09-21T14:10:22Z 2247.22 2022-09-21T14:10:34Z 2244.82 2022-09-21T14:10:44Z 2242.41 2022-09-21T14:10:56Z 2240.49 2022-09-21T14:11:08Z 2238.09 2022-09-21T14:11:19Z 2238.09 2022-09-21T14:11:40Z 2235.2 2022-09-21T14:11:51Z 2233.28 2022-09-21T14:12:04Z 2231.36 2022-09-21T14:12:09Z 2230.4 2022-09-21T14:12:11Z 2229.92 2022-09-21T14:12:15Z 2229.92 2022-09-21T14:12:20Z 2228.95 2022-09-21T14:12:30Z 2227.99 2022-09-21T14:12:43Z 2224.63 2022-09-21T14:12:57Z 2224.63 2022-09-21T14:12:58Z 2221.26 2022-09-21T14:13:09Z 2219.82 2022-09-21T14:13:15Z 2217.9 2022-09-21T14:13:34Z 2214.53 2022-09-21T14:13:45Z 2214.05 2022-09-21T14:13:46Z 2213.09 2022-09-21T14:13:51Z 2211.65 2022-09-21T14:14:06Z 2211.17 2022-09-21T14:14:19Z 2210.69 2022-09-21T14:14:43Z 2209.25 2022-09-21T14:14:53Z 2208.29 2022-09-21T14:15:00Z 2209.25 2022-09-21T14:15:02Z 2209.73 2022-09-21T14:15:15Z 2210.21 2022-09-21T14:15:28Z 2209.73 2022-09-21T14:15:40Z 2210.21 2022-09-21T14:15:49Z 2210.21 2022-09-21T14:15:56Z 2209.25 2022-09-21T14:16:08Z 2209.25 2022-09-21T14:16:18Z 2209.25 2022-09-21T14:16:26Z 2209.73 2022-09-21T14:16:37Z 2207.81 2022-09-21T14:16:40Z 2207.81 2022-09-21T14:16:54Z 2208.29 2022-09-21T14:17:18Z 2208.77 2022-09-21T14:17:32Z 2208.77 2022-09-21T14:17:41Z 2208.29 2022-09-21T14:17:53Z 2208.29 2022-09-21T14:18:10Z 2209.25 2022-09-21T14:18:25Z 2207.81 2022-09-21T14:18:39Z 2209.25 2022-09-21T14:18:53Z 2210.69 2022-09-21T14:19:06Z 2210.21 2022-09-21T14:19:10Z 2211.65 2022-09-21T14:19:22Z 2209.25 2022-09-21T14:19:36Z 2208.77 2022-09-21T14:19:45Z 2206.84 2022-09-21T14:19:49Z 2207.32 2022-09-21T14:20:01Z 2205.88 2022-09-21T14:20:14Z 2203 2022-09-21T14:20:22Z 2201.56 2022-09-21T14:20:36Z 2199.15 2022-09-21T14:20:47Z 2197.71 2022-09-21T14:20:57Z 2195.79 2022-09-21T14:21:03Z 2193.39 2022-09-21T14:21:15Z 2190.5 2022-09-21T14:21:23Z 2190.02 2022-09-21T14:21:28Z 2186.66 2022-09-21T14:21:43Z 2186.18 2022-09-21T14:21:45Z 2184.25 2022-09-21T14:21:58Z 2183.29 2022-09-21T14:21:59Z 2181.85 2022-09-21T14:22:12Z 2181.37 2022-09-21T14:22:19Z 2181.37 2022-09-21T14:22:22Z 2180.41 2022-09-21T14:22:25Z 2178.48 2022-09-21T14:22:30Z 2177.04 2022-09-21T14:22:36Z 2175.6 2022-09-21T14:22:47Z 2174.64 2022-09-21T14:22:51Z 2174.16 2022-09-21T14:23:01Z 2174.16 2022-09-21T14:23:03Z 2173.68 2022-09-21T14:23:17Z 2170.79 2022-09-21T14:23:29Z 2167.91 2022-09-21T14:23:40Z 2164.55 2022-09-21T14:23:54Z 2162.14 2022-09-21T14:24:06Z 2161.18 2022-09-21T14:24:16Z 2157.82 2022-09-21T14:24:25Z 2157.34 2022-09-21T14:24:27Z 2154.45 2022-09-21T14:24:40Z 2153.97 2022-09-21T14:24:41Z 2153.49 2022-09-21T14:24:45Z 2152.53 2022-09-21T14:24:56Z 2151.09 2022-09-21T14:25:05Z 2149.16 2022-09-21T14:25:16Z 2146.28 2022-09-21T14:25:26Z 2143.4 2022-09-21T14:25:38Z 2140.99 2022-09-21T14:25:53Z 2137.63 2022-09-21T14:26:07Z 2135.71 2022-09-21T14:26:19Z 2133.3 2022-09-21T14:26:31Z 2131.38 2022-09-21T14:26:42Z 2128.5 2022-09-21T14:26:52Z 2126.57 2022-09-21T14:27:05Z 2124.65 2022-09-21T14:27:19Z 2123.21 2022-09-21T14:27:31Z 2119.84 2022-09-21T14:27:41Z 2116.96 2022-09-21T14:27:54Z 2114.56 2022-09-21T14:28:07Z 2112.15 2022-09-21T14:28:18Z 2110.23 2022-09-21T14:28:30Z 2108.31 2022-09-21T14:28:42Z 2105.91 2022-09-21T14:28:54Z 2103.5 2022-09-21T14:29:05Z 2100.62 2022-09-21T14:29:18Z 2099.18 2022-09-21T14:29:31Z 2096.29 2022-09-21T14:29:44Z 2093.89 2022-09-21T14:29:57Z 2091 2022-09-21T14:30:09Z 2088.6 2022-09-21T14:30:23Z 2085.24 2022-09-21T14:30:37Z 2083.31 2022-09-21T14:30:49Z 2080.91 2022-09-21T14:31:03Z 2078.51 2022-09-21T14:31:17Z 2075.62 2022-09-21T14:31:32Z 2073.22 2022-09-21T14:31:47Z 2070.34 2022-09-21T14:31:59Z 2067.93 2022-09-21T14:32:13Z 2065.05 2022-09-21T14:32:27Z 2061.68 2022-09-21T14:32:40Z 2058.8 2022-09-21T14:32:55Z 2055.92 2022-09-21T14:33:11Z 2054.47 2022-09-21T14:33:24Z 2052.07 2022-09-21T14:33:37Z 2048.23 2022-09-21T14:33:52Z 2046.78 2022-09-21T14:34:05Z 2044.38 2022-09-21T14:34:19Z 2042.94 2022-09-21T14:34:34Z 2040.05 2022-09-21T14:34:48Z 2038.61 2022-09-21T14:35:01Z 2036.69 2022-09-21T14:35:13Z 2034.77 2022-09-21T14:35:24Z 2032.84 2022-09-21T14:35:37Z 2030.44 2022-09-21T14:35:50Z 2028.52 2022-09-21T14:36:04Z 2027.08 2022-09-21T14:36:17Z 2024.19 2022-09-21T14:36:29Z 2022.27 2022-09-21T14:36:40Z 2018.91 2022-09-21T14:36:55Z 2017.46 2022-09-21T14:37:09Z 2015.54 2022-09-21T14:37:21Z 2013.14 2022-09-21T14:37:34Z 2011.22 2022-09-21T14:37:49Z 2009.29 2022-09-21T14:38:01Z 2007.85 2022-09-21T14:38:12Z 2006.89 2022-09-21T14:38:24Z 2005.45 2022-09-21T14:38:37Z 2005.45 2022-09-21T14:38:51Z 2005.93 2022-09-21T14:39:08Z 2005.93 2022-09-21T14:39:40Z 2004.97 2022-09-21T14:39:57Z 2005.93 2022-09-21T14:40:11Z 2004.01 2022-09-21T14:40:27Z 2002.56 2022-09-21T14:40:37Z 2000.16 2022-09-21T14:40:51Z 1999.2 2022-09-21T14:41:03Z 1996.8 2022-09-21T14:41:17Z 1995.35 2022-09-21T14:41:33Z 1993.91 2022-09-21T14:41:44Z 1991.51 2022-09-21T14:41:56Z 1989.1 2022-09-21T14:42:07Z 1987.18 2022-09-21T14:42:20Z 1985.26 2022-09-21T14:42:31Z 1983.82 2022-09-21T14:42:43Z 1981.9 2022-09-21T14:42:56Z 1979.97 2022-09-21T14:43:03Z 1978.05 2022-09-21T14:43:14Z 1976.13 2022-09-21T14:43:24Z 1973.72 2022-09-21T14:43:36Z 1971.8 2022-09-21T14:43:49Z 1969.4 2022-09-21T14:43:59Z 1966.99 2022-09-21T14:44:13Z 1964.11 2022-09-21T14:44:27Z 1962.19 2022-09-21T14:44:38Z 1959.78 2022-09-21T14:44:51Z 1957.38 2022-09-21T14:45:02Z 1956.42 2022-09-21T14:45:06Z 1954.02 2022-09-21T14:45:20Z 1951.13 2022-09-21T14:45:33Z 1948.73 2022-09-21T14:45:45Z 1946.33 2022-09-21T14:45:59Z 1944.88 2022-09-21T14:46:04Z 1944.88 2022-09-21T14:46:21Z 1944.4 2022-09-21T14:46:38Z 1944.4 2022-09-21T14:46:50Z 1942.96 2022-09-21T14:47:09Z 1942.96 2022-09-21T14:47:18Z 1943.92 2022-09-21T14:47:29Z 1943.92 2022-09-21T14:47:47Z 1944.4 2022-09-21T14:48:01Z 1944.4 2022-09-21T14:48:27Z 1942.96 2022-09-21T14:48:38Z 1941.52 2022-09-21T14:48:52Z 1940.56 2022-09-21T14:49:02Z 1937.67 2022-09-21T14:49:15Z 1934.79 2022-09-21T14:49:27Z 1934.79 2022-09-21T14:49:28Z 1932.87 2022-09-21T14:49:38Z 1931.91 2022-09-21T14:49:40Z 1931.43 2022-09-21T14:49:43Z 1929.98 2022-09-21T14:49:52Z 1929.02 2022-09-21T14:50:04Z 1929.02 2022-09-21T14:50:13Z 1926.62 2022-09-21T14:50:25Z 1924.7 2022-09-21T14:50:32Z 1924.7 2022-09-21T14:50:34Z 1924.22 2022-09-21T14:50:37Z 1923.74 2022-09-21T14:50:51Z 1920.85 2022-09-21T14:51:05Z 1917.97 2022-09-21T14:51:17Z 1916.04 2022-09-21T14:51:28Z 1912.2 2022-09-21T14:51:38Z 1911.24 2022-09-21T14:51:49Z 1911.72 2022-09-21T14:52:02Z 1909.32 2022-09-21T14:52:09Z 1908.83 2022-09-21T14:52:15Z 1907.87 2022-09-21T14:52:18Z 1907.39 2022-09-21T14:52:29Z 1906.91 2022-09-21T14:52:31Z 1907.39 2022-09-21T14:52:40Z 1906.43 2022-09-21T14:52:55Z 1906.43 2022-09-21T14:52:58Z 1902.59 2022-09-21T14:53:11Z 1901.63 2022-09-21T14:53:16Z 1899.22 2022-09-21T14:53:29Z 1898.26 2022-09-21T14:53:35Z 1896.82 2022-09-21T14:53:39Z 1894.42 2022-09-21T14:53:45Z 1891.53 2022-09-21T14:53:59Z 1888.65 2022-09-21T14:54:13Z 1887.69 2022-09-21T14:54:17Z 1885.76 2022-09-21T14:54:24Z 1884.8 2022-09-21T14:54:30Z 1882.88 2022-09-21T14:54:36Z 1880 2022-09-21T14:54:46Z 1878.07 2022-09-21T14:55:01Z 1875.19 2022-09-21T14:55:13Z 1872.3 2022-09-21T14:55:26Z 1868.94 2022-09-21T14:55:36Z 1866.54 2022-09-21T14:55:49Z 1865.09 2022-09-21T14:55:58Z 1861.73 2022-09-21T14:56:08Z 1858.85 2022-09-21T14:56:19Z 1856.44 2022-09-21T14:56:32Z 1856.44 2022-09-21T14:56:34Z 1855.48 2022-09-21T14:56:37Z 1854.52 2022-09-21T14:56:39Z 1853.56 2022-09-21T14:56:43Z 1851.16 2022-09-21T14:56:53Z 1850.19 2022-09-21T14:56:57Z 1850.19 2022-09-21T14:57:14Z 1849.71 2022-09-21T14:57:16Z 1846.35 2022-09-21T14:57:28Z 1843.95 2022-09-21T14:57:40Z 1841.06 2022-09-21T14:57:51Z 1838.66 2022-09-21T14:58:02Z 1836.26 2022-09-21T14:58:15Z 1835.77 2022-09-21T14:58:28Z 1833.85 2022-09-21T14:58:43Z 1830.49 2022-09-21T14:58:54Z 1828.56 2022-09-21T14:59:07Z 1825.2 2022-09-21T14:59:22Z 1822.32 2022-09-21T14:59:36Z 1818.95 2022-09-21T14:59:48Z 1818.95 2022-09-21T14:59:49Z 1815.59 2022-09-21T15:00:00Z 1812.22 2022-09-21T15:00:12Z 1811.74 2022-09-21T15:00:13Z 1809.34 2022-09-21T15:00:25Z 1805.01 2022-09-21T15:00:39Z 1803.09 2022-09-21T15:00:47Z 1799.24 2022-09-21T15:01:01Z 1798.76 2022-09-21T15:01:04Z 1797.32 2022-09-21T15:01:08Z 1793.48 2022-09-21T15:01:20Z 1790.59 2022-09-21T15:01:33Z 1787.71 2022-09-21T15:01:45Z 1785.31 2022-09-21T15:01:57Z 1782.42 2022-09-21T15:02:08Z 1779.54 2022-09-21T15:02:21Z 1776.17 2022-09-21T15:02:35Z 1773.77 2022-09-21T15:02:44Z 1771.37 2022-09-21T15:02:52Z 1768.96 2022-09-21T15:03:05Z 1768 2022-09-21T15:03:18Z 1765.12 2022-09-21T15:03:32Z 1762.23 2022-09-21T15:03:45Z 1760.31 2022-09-21T15:03:50Z 1757.91 2022-09-21T15:04:03Z 1755.5 2022-09-21T15:04:15Z 1751.66 2022-09-21T15:04:25Z 1748.78 2022-09-21T15:04:39Z 1747.33 2022-09-21T15:04:45Z 1745.89 2022-09-21T15:04:53Z 1744.45 2022-09-21T15:05:07Z 1744.45 2022-09-21T15:05:24Z 1743.97 2022-09-21T15:05:45Z 1743.49 2022-09-21T15:05:51Z 1741.08 2022-09-21T15:06:01Z 1738.2 2022-09-21T15:06:12Z 1734.84 2022-09-21T15:06:23Z 1733.39 2022-09-21T15:06:34Z 1730.99 2022-09-21T15:06:47Z 1730.51 2022-09-21T15:06:50Z 1728.59 2022-09-21T15:07:04Z 1728.59 2022-09-21T15:07:06Z 1727.15 2022-09-21T15:07:15Z 1726.67 2022-09-21T15:07:21Z 1725.22 2022-09-21T15:07:30Z 1724.74 2022-09-21T15:07:32Z 1724.26 2022-09-21T15:07:44Z 1723.78 2022-09-21T15:07:55Z 1723.78 2022-09-21T15:08:08Z 1722.34 2022-09-21T15:08:21Z 1723.78 2022-09-21T15:08:33Z 1725.7 2022-09-21T15:08:46Z 1727.15 2022-09-21T15:09:00Z 1725.22 2022-09-21T15:09:12Z 1725.22 2022-09-21T15:09:20Z 1724.26 2022-09-21T15:09:32Z 1723.78 2022-09-21T15:09:45Z 1723.3 2022-09-21T15:09:50Z 1722.82 2022-09-21T15:10:03Z 1720.9 2022-09-21T15:10:16Z 1721.38 2022-09-21T15:10:25Z 1719.46 2022-09-21T15:10:39Z 1717.53 2022-09-21T15:10:50Z 1714.17 2022-09-21T15:11:02Z 1710.8 2022-09-21T15:11:14Z 1709.36 2022-09-21T15:11:25Z 1706 2022-09-21T15:11:33Z 1704.07 2022-09-21T15:11:45Z 1701.67 2022-09-21T15:11:58Z 1699.75 2022-09-21T15:12:10Z 1696.86 2022-09-21T15:12:21Z 1694.94 2022-09-21T15:12:32Z 1693.5 2022-09-21T15:12:43Z 1691.1 2022-09-21T15:12:53Z 1689.17 2022-09-21T15:13:02Z 1687.73 2022-09-21T15:13:07Z 1684.85 2022-09-21T15:13:17Z 1681.96 2022-09-21T15:13:29Z 1679.08 2022-09-21T15:13:39Z 1678.6 2022-09-21T15:13:41Z 1675.72 2022-09-21T15:13:53Z 1674.75 2022-09-21T15:13:59Z 1673.31 2022-09-21T15:14:10Z 1672.83 2022-09-21T15:14:16Z 1669.95 2022-09-21T15:14:28Z 1667.54 2022-09-21T15:14:40Z 1665.62 2022-09-21T15:14:52Z 1662.74 2022-09-21T15:15:04Z 1661.78 2022-09-21T15:15:09Z 1658.89 2022-09-21T15:15:22Z 1656.97 2022-09-21T15:15:34Z 1654.57 2022-09-21T15:15:46Z 1652.16 2022-09-21T15:15:59Z 1648.8 2022-09-21T15:16:13Z 1646.88 2022-09-21T15:16:24Z 1643.99 2022-09-21T15:16:35Z 1642.55 2022-09-21T15:16:46Z 1640.15 2022-09-21T15:16:57Z 1638.7 2022-09-21T15:17:07Z 1635.34 2022-09-21T15:17:16Z 1633.9 2022-09-21T15:17:29Z 1631.01 2022-09-21T15:17:37Z 1627.65 2022-09-21T15:17:50Z 1625.73 2022-09-21T15:18:00Z 1624.28 2022-09-21T15:18:14Z 1622.36 2022-09-21T15:18:21Z 1620.44 2022-09-21T15:18:26Z 1619.48 2022-09-21T15:18:30Z 1617.07 2022-09-21T15:18:38Z 1614.19 2022-09-21T15:18:48Z 1610.83 2022-09-21T15:18:59Z 1607.94 2022-09-21T15:19:12Z 1605.06 2022-09-21T15:19:24Z 1604.58 2022-09-21T15:19:36Z 1605.06 2022-09-21T15:19:57Z 1605.06 2022-09-21T15:20:18Z 1604.58 2022-09-21T15:20:33Z 1605.06 2022-09-21T15:20:55Z 1604.1 2022-09-21T15:21:17Z 1603.62 2022-09-21T15:21:34Z 1604.58 2022-09-21T15:21:47Z 1601.21 2022-09-21T15:22:01Z 1600.73 2022-09-21T15:22:02Z 1597.85 2022-09-21T15:22:14Z 1594.48 2022-09-21T15:22:27Z 1591.6 2022-09-21T15:22:38Z 1589.68 2022-09-21T15:22:51Z 1587.75 2022-09-21T15:23:13Z 1584.39 2022-09-21T15:23:24Z 1581.99 2022-09-21T15:23:31Z 1579.1 2022-09-21T15:23:43Z 1577.66 2022-09-21T15:23:47Z 1575.74 2022-09-21T15:23:52Z 1572.37 2022-09-21T15:24:03Z 1570.93 2022-09-21T15:24:08Z 1570.45 2022-09-21T15:24:20Z 1570.45 2022-09-21T15:24:40Z 1569.97 2022-09-21T15:24:56Z 1567.09 2022-09-21T15:25:09Z 1564.68 2022-09-21T15:25:20Z 1563.24 2022-09-21T15:25:32Z 1562.76 2022-09-21T15:25:42Z 1562.76 2022-09-21T15:25:53Z 1562.76 2022-09-21T15:26:13Z 1561.8 2022-09-21T15:26:28Z 1560.84 2022-09-21T15:26:43Z 1560.36 2022-09-21T15:26:53Z 1559.88 2022-09-21T15:27:06Z 1559.88 2022-09-21T15:27:18Z 1559.4 2022-09-21T15:27:22Z 1559.4 2022-09-21T15:27:34Z 1559.4 2022-09-21T15:27:41Z 1560.36 2022-09-21T15:27:56Z 1561.32 2022-09-21T15:28:13Z 1560.84 2022-09-21T15:28:16Z 1561.8 2022-09-21T15:28:31Z 1562.28 2022-09-21T15:28:44Z 1561.8 2022-09-21T15:28:45Z 1562.76 2022-09-21T15:28:57Z 1563.72 2022-09-21T15:29:09Z 1563.24 2022-09-21T15:29:19Z 1563.24 2022-09-21T15:29:34Z 1563.72 2022-09-21T15:29:46Z 1563.72 2022-09-21T15:29:59Z 1564.2 2022-09-21T15:30:11Z 1564.2 2022-09-21T15:30:15Z 1564.68 2022-09-21T15:30:17Z 1565.64 2022-09-21T15:30:31Z 1565.16 2022-09-21T15:30:34Z 1565.16 2022-09-21T15:30:46Z 1565.64 2022-09-21T15:30:49Z 1566.12 2022-09-21T15:30:53Z 1566.12 2022-09-21T15:31:06Z 1566.61 2022-09-21T15:31:27Z 1566.61 2022-09-21T15:31:39Z 1567.09 2022-09-21T15:31:41Z 1567.09 2022-09-21T15:31:54Z 1567.09 2022-09-21T15:32:06Z 1567.57 2022-09-21T15:32:19Z 1568.05 2022-09-21T15:32:33Z 1569.49 2022-09-21T15:32:46Z 1569.49 2022-09-21T15:32:59Z 1569.49 2022-09-21T15:33:02Z 1569.97 2022-09-21T15:33:16Z 1570.45 2022-09-21T15:33:29Z 1571.41 2022-09-21T15:33:43Z 1572.85 2022-09-21T15:33:55Z 1574.78 2022-09-21T15:34:07Z 1575.74 2022-09-21T15:34:08Z 1576.7 2022-09-21T15:34:22Z 1577.66 2022-09-21T15:34:34Z 1578.62 2022-09-21T15:34:46Z 1579.1 2022-09-21T15:34:56Z 1579.58 2022-09-21T15:35:10Z 1580.06 2022-09-21T15:35:24Z 1581.03 2022-09-21T15:35:31Z 1581.51 2022-09-21T15:35:45Z 1581.51 2022-09-21T15:35:57Z 1581.51 2022-09-21T15:35:58Z 1581.99 2022-09-21T15:36:06Z 1583.43 2022-09-21T15:36:20Z 1583.91 2022-09-21T15:36:34Z 1584.87 2022-09-21T15:36:46Z 1585.35 2022-09-21T15:36:58Z 1586.31 2022-09-21T15:37:12Z 1585.83 2022-09-21T15:37:13Z 1587.27 2022-09-21T15:37:26Z 1587.75 2022-09-21T15:37:39Z 1589.2 2022-09-21T15:37:48Z 1589.2 2022-09-21T15:37:51Z 1589.2 2022-09-21T15:37:55Z 1590.64 2022-09-21T15:38:11Z 1591.6 2022-09-21T15:38:21Z 1592.56 2022-09-21T15:38:35Z 1594 2022-09-21T15:38:50Z 1595.45 2022-09-21T15:39:06Z 1596.89 2022-09-21T15:39:19Z 1599.77 2022-09-21T15:39:31Z 1602.17 2022-09-21T15:39:45Z 1604.1 2022-09-21T15:39:59Z 1604.1 2022-09-21T15:40:09Z 1605.54 2022-09-21T15:40:23Z 1607.46 2022-09-21T15:40:35Z 1609.86 2022-09-21T15:40:48Z 1612.27 2022-09-21T15:41:02Z 1614.67 2022-09-21T15:41:17Z 1616.59 2022-09-21T15:41:30Z 1619 2022-09-21T15:41:42Z 1620.44 2022-09-21T15:41:56Z 1622.36 2022-09-21T15:42:06Z 1624.28 2022-09-21T15:42:21Z 1626.69 2022-09-21T15:42:35Z 1627.65 2022-09-21T15:42:46Z 1630.05 2022-09-21T15:42:58Z 1629.57 2022-09-21T15:43:00Z 1631.98 2022-09-21T15:43:12Z 1632.94 2022-09-21T15:43:22Z 1634.38 2022-09-21T15:43:33Z 1635.82 2022-09-21T15:43:45Z 1636.78 2022-09-21T15:43:57Z 1638.7 2022-09-21T15:44:10Z 1641.59 2022-09-21T15:44:23Z 1643.03 2022-09-21T15:44:34Z 1644.47 2022-09-21T15:44:45Z 1645.91 2022-09-21T15:44:54Z 1646.88 2022-09-21T15:45:05Z 1648.32 2022-09-21T15:45:16Z 1648.32 2022-09-21T15:45:18Z 1651.2 2022-09-21T15:45:31Z 1653.12 2022-09-21T15:45:44Z 1655.05 2022-09-21T15:45:58Z 1656.97 2022-09-21T15:46:10Z 1658.89 2022-09-21T15:46:21Z 1661.78 2022-09-21T15:46:34Z 1662.74 2022-09-21T15:46:47Z 1663.7 2022-09-21T15:47:00Z 1667.06 2022-09-21T15:47:13Z 1668.02 2022-09-21T15:47:24Z 1669.95 2022-09-21T15:47:38Z 1669.95 2022-09-21T15:47:57Z 1671.87 2022-09-21T15:48:09Z 1674.27 2022-09-21T15:48:23Z 1676.2 2022-09-21T15:48:37Z 1678.12 2022-09-21T15:48:50Z 1681 2022-09-21T15:49:03Z 1681.96 2022-09-21T15:49:04Z 1682.93 2022-09-21T15:49:17Z 1684.85 2022-09-21T15:49:32Z 1686.77 2022-09-21T15:49:47Z 1689.17 2022-09-21T15:49:59Z 1690.14 2022-09-21T15:50:04Z 1690.14 2022-09-21T15:50:07Z 1691.58 2022-09-21T15:50:19Z 1692.06 2022-09-21T15:50:20Z 1694.46 2022-09-21T15:50:35Z 1696.38 2022-09-21T15:50:46Z 1698.79 2022-09-21T15:51:01Z 1699.75 2022-09-21T15:51:07Z 1701.67 2022-09-21T15:51:20Z 1703.59 2022-09-21T15:51:29Z 1705.04 2022-09-21T15:51:40Z 1706.48 2022-09-21T15:51:54Z 1708.4 2022-09-21T15:52:06Z 1710.8 2022-09-21T15:52:21Z 1711.76 2022-09-21T15:52:34Z 1714.17 2022-09-21T15:52:46Z 1716.09 2022-09-21T15:53:01Z 1717.53 2022-09-21T15:53:13Z 1718.97 2022-09-21T15:53:25Z 1721.38 2022-09-21T15:53:38Z 1722.34 2022-09-21T15:53:51Z 1722.34 2022-09-21T15:54:07Z 1722.34 2022-09-21T15:54:42Z 1723.3 2022-09-21T15:54:55Z 1725.7 2022-09-21T15:55:10Z 1726.18 2022-09-21T15:55:25Z 1726.18 2022-09-21T15:55:47Z 1726.67 2022-09-21T15:56:14Z 1727.15 2022-09-21T15:56:30Z 1727.63 2022-09-21T15:56:37Z 1729.07 2022-09-21T15:56:49Z 1731.95 2022-09-21T15:57:04Z 1731.95 2022-09-21T15:57:08Z 1733.88 2022-09-21T15:57:23Z 1735.8 2022-09-21T15:57:36Z 1737.72 2022-09-21T15:57:49Z 1738.68 2022-09-21T15:57:54Z 1740.12 2022-09-21T15:58:09Z 1741.57 2022-09-21T15:58:23Z 1740.6 2022-09-21T15:58:39Z 1741.57 2022-09-21T15:58:49Z 1742.05 2022-09-21T15:58:54Z 1743.01 2022-09-21T15:59:09Z 1743.49 2022-09-21T15:59:13Z 1743.01 2022-09-21T15:59:25Z 1743.49 2022-09-21T15:59:31Z 1743.01 2022-09-21T15:59:34Z 1742.53 2022-09-21T15:59:37Z 1741.08 2022-09-21T15:59:53Z 1740.12 2022-09-21T16:00:03Z 1737.24 2022-09-21T16:00:16Z 1735.8 2022-09-21T16:00:22Z 1736.28 2022-09-21T16:00:37Z 1735.8 2022-09-21T16:00:51Z 1736.28 2022-09-21T16:01:04Z 1735.8 2022-09-21T16:01:19Z 1735.8 2022-09-21T16:01:46Z 1735.32 2022-09-21T16:02:15Z 1735.32 2022-09-21T16:02:18Z 1733.88 2022-09-21T16:02:31Z 1731.95 2022-09-21T16:02:48Z 1730.99 2022-09-21T16:02:51Z 1727.63 2022-09-21T16:03:04Z 1726.18 2022-09-21T16:03:17Z 1725.7 2022-09-21T16:03:22Z 1723.3 2022-09-21T16:03:39Z 1722.34 2022-09-21T16:03:42Z 1719.94 2022-09-21T16:03:59Z 1719.46 2022-09-21T16:04:01Z 1718.01 2022-09-21T16:04:05Z 1718.49 2022-09-21T16:04:07Z 1717.53 2022-09-21T16:04:10Z 1716.09 2022-09-21T16:04:16Z 1715.61 2022-09-21T16:04:19Z 1714.17 2022-09-21T16:04:24Z 1711.76 2022-09-21T16:04:37Z 1711.28 2022-09-21T16:04:38Z 1710.8 2022-09-21T16:04:43Z 1708.4 2022-09-21T16:04:49Z 1707.92 2022-09-21T16:04:59Z 1707.44 2022-09-21T16:05:14Z 1707.92 2022-09-21T16:05:30Z 1707.44 2022-09-21T16:05:50Z 1707.92 2022-09-21T16:06:10Z