2018-02-21 17:11:39
2350.56
2350.4
2349.72
2350.15
2351.88
2354.22
2354.74
2356.38
2358.55
2360.54
2361.35
2363.15
2363.08
2362.69
2361.75
2360.41
2359.39
2357.5
2355.29
2353.88
2353.64
2351.29
2349.49
2349.15
2348.76
2346.09
2344.57
2341.86
2339.13
2336.15
2331.86
2324.16
2320.64
2320.07
2313.84
2309.45
2306.47
2300.45
2292.95
2291.98
2287.24
2281.54
2281.22
2277.21
2275.62
2272.68
2271.84
2271.28
2270.78
2269.42
2268.22
2265.19
2261.38
2249.67
2222.63
2208.38
2202.76
2200.75
2199
2197.66
2196.35
2194.12
2192.06
2189.3
2183.2
2178.14
2176.51
2176.85
2178.62
2180.4
2181.65
2183.53
2185.09
2186.97
2187.34
2189.88
2191.2
2193.28
2195.21
2197.92
2200.68
2203.04
2205.25
2206.91
2209.49
2211.13
2212.39
2213.9
2215.01
2216.52
2218.85
2220.95
2223.76
2226.3
2228.48
2230.51
2232.55
2234.07
2235.07
2235.18
2235.05
2234.9
2234.91
2235.52
2236.67
2237.2
2237.88
2238.74
2239.35
2239.78
2240.37
2241.58
2243.05
2244.4
2245.75
2247.37
2248.83
2249.93
2251.39
2253.2
2254.79
2255.04
2257.2
2259.61
2261.14
2261.82
2262.28
2262.67
2263.35
2263.91
2264.59
2265.66
2266.79
2268.08
2269.32
2270.87
2272.48
2274.35
2275.9
2277.42
2279.31
2280.11
2280.32
2280.05
2279.39
2278.57
2277.85
2277.08
2275.81
2274.98
2274.21
2272.67
2272.61
2271.73
2271.4
2270.91
2270.68
2270.41
2267.72
2262.53
2258.13
2257.32
2253.48
2252.9
2250.82
2250.17
2249.59
2248.4
2247.91
2247.07
2246.82
2247.02
2248.48
2250.16
2251.93
2253.6
2255.27
2256.95
2259.41
2261.12
2263.14
2265.57
2269.1
2269.31
2271.83
2273.86
2275.34
2276.52
2277.19
2278.11
2279.41
2280.88
2283.53
2286.58
2288.94
2290.96
2292.47
2294.56
2296.55
2298.71
2300.28
2302.8
2305.65
2308.83
2311.24
2311.64
2313.19
2314.12
2314.58
2315.12
2316.11
2317.16
2318.01
2318.2
2318.44
2318.98
2319.32
2320.9
2321.67
2322.23
2323.39
2324.4
2325.26
2326.31
2327.42
2327.94
2328.65
2328.8
2328.86
2329.07
2329.3
2329.98
2330.85
2331
2330.92
2330.34
2330.28
2330.97
2332.16
2333.12
2334.26
2335.96
2337.92
2339.57
2341.15
2342.66
2344.09
2344.26
2345.9
2347
2348.24
2349.16
2350.64
2352.49
2354.61
2356.99
2359.67
2362.05
2364.1
2366.26
2367.86
2369.89
2372.74
2374.98
2376.41
2378.27
2380.25
2381.81
2383.43
2384.67
2386
2387.37
2387.99
2389.06
2390.77
2392.63
2394.33
2395.51
2397.56
2399.99
2402.42
2404.61
2406.54
2408.46
2409.14
2411.19
2413.11
2415
2416.63
2418.18
2419.67
2421.43
2423.45
2425.66
2427.57
2429.1
2430.47
2432.28
2433.44
2434.74
2436.83
2437.82
2439.51
2440.56
2440.94
2441.5
2442.52
2444.22
2445.68
2447.43
2449.14
2451.17
2453.05
2454.91
2456.46
2458.07
2459.6
2460.43
2461.26
2462.53
2464.04
2464.76
2467.15
2469.98
2470.73
2472.23
2474.05
2475.64
2477.22
2477.73
2478.03
2478.28
2478.59
2479.42
2480.68
2482.18
2482.27
2483.22
2484.62
2486.22
2487.55
2488.98
2490.28
2491.6
2492.69
2494.52
2495.18
2498.14
2499.59
2499.79
2499.59
2499.56
2499.9
2500.23
2500.33
2500.31
2500.3
2500.36
2500.61
2500.72
2500.6
2500.66
2500.81
2501.61
2502.87
2503.98
2505.76
2507.47
2509.78
2511.16
2512.42
2514.08
2515.5
2517.36
2518.7
2519.41
2521.46
2522.88
2524.86
2527.07
2529.82
2531.65
2532.21
2532.35
2532.65
2533.57
2533.97
2534.25
2534.58
2535.51
2536.18
2536.54
2536.9
2535.82
2530.6
2529.7
2529.24
2528.56
2528.11
2527.2
2526.52
2521.44
2514.84
2511.79
2509.58
2508.17
2507.32
2506.06
2505.2
2503.22
2496.81
2490.52
2487.86
2486.17
2484.12
2482.15
2480.08
2474.98
2471.91
2470.31
2465.12
2453.71
2440.2
2432.5
2411.78
2403.21
2400.6
2399.14
2397.8
2397.01
2396.16
2393.83
2389
2384.74
2383.27
2381.32
2377.24
2376.22
2376.09
2375.95
2375.66
2373.32
2367.62
2365.01
2362.22
2356.61
2346.69
2337.88
2333.41
2331.66
2331.53
2330.76
2327.07
2324.6
2322.84
2321.68
2321.55
2321.07
2319.72
2318.91
2318.66
2318.55
2318.57
2318.39
2318.17
2317.23
2316.85
2314.12
2310.85
2308.61
2307.21
2305.39
2304.88
2303.98
2302.85
2301.23
2295.18
2274.44
2261.22
2259.81
2255.73
2254.1
2251.64
2246.14
2242.17
2240.94
2240.41
2239.78
2239.24
2238.98
2238.75
2238.51
2238.37
2238.28
2238.14
2238.03
2237.67
2237.45
2237.1
2236.75
2236.92
2237.05
2237.26
2237.89
2238.31
2239.49
2239.62
2239.75
2240.29
2240.76
2241.3
2241.81
2242.4
2242.99
2243.54
2244.09
2244.63
2245.18
2245.81
2246.82
2247.22
2247.85
2249.04
2249.86
2252.32
2253.09
2255.15
2256.54
2258.24
2260.02
2262.06
2264.1
2265.54
2267.63
2268.37
2267.95
2266.56
2266.1
2266.6
2267.43
2267.6
2268.69
2269.17
2269.52
2270.12
2270.59
2270.69
2270.89
2270.94
2270.88
2270.87
2271.07
2271.33
2271.84
2270.3
2266.91
2264.79
2260.21
2254.33
2249.99
2247.99
2246.69
2243.48
2241.05
2223.26
2208.9
2207.89
2199.22
2194.08
2187.71
2183.2
2182.06
2181.87
2182.74
2184.14
2185.48
2186.82
2187.42
2188.34
2188.64
2189.55
2190.52
2191.37
2192.73
2194.25
2195.16
2196.46
2197.64
2199.29
2201.29
2203.17
2205.66
2208.12
2210.23
2211.94
2213.19
2214
2213.88
2213.15
2212.75
2212.79
2213.71
2214.97
2216.1
2217.81
2221.07
2226.45
2231.03
2234.35
2235.19
2236.82
2239.32
2242.2
2244.76
2247.1
2249.72
2251.95
2253.25
2254.65
2256.43
2258.89
2260.89
2262.81
2265.46
2267.36
2269.35
2270.78
2272.56
2275.23
2278.46
2281.62
2284.5
2287.97
2291.34
2294.37
2297.6
2300.81
2302.96
2305.9
2308.9
2312.42
2315.33
2317.13
2318.53
2319.8
2320.61
2322.83
2325.3
2327.32
2329.58
2331.46
2333.51
2335.83
2337.66
2339.54
2341.47
2343.55
2345.69
2347.15
2348.29
2349.66
2351.06
2352.87
2354.73
2355.88
2356.44
2357.9
2359.51
2361.2
2362.28
2363.02
2363.11
2363.09
2363.13
2363.21
2363.29
2363.27
2363.17
2363.16
2363.18
2363.18
2363.24
2363.3
2363.31
2363.2
2363.15
2363.15
2363.01
2362.96
2362.29
2361.69
2361.39
2360.49
2358.5
2357.41
2356.25
2355.5
2355.5
2355.76
2355.88
2356.07
2355.97
2355.86
2356.6
2356.68
2357
2357.66
2358.67
2359.63
2360.27
2360.81
2362.52
2363.39
2363.9
2363.12
2362.06
2361.23
2360.42
2360.28
2360.75
2361.13
2361.22
2360.83
2359.55
2358.88
2358.99
2359.02
2359.63
2360.33
2360.92
2361.92
2363.31
2365.11
2366.87
2368.23
2369.53
2370.88
2371.82
2372.99
2374.02
2375.64
2376.55
2377.84
2379.2
2381.76
2384.23
2386.33
2387.62
2389.09
2390.6
2392.14
2394.72
2397.34
2399.15
2399.41
2400.94
2402.79
2405.72
2409.34
2413.11
2415.79
2417.06
2417.95
2418.72
2419.44
2420.24
2421.3
2423.18
2424.2
2424.89
2425.38
2425.87
2428.26
2429.14
2429.59
2431.23
2433.75
2436.62
2439.54
2440.83
2442.79
2443.8
2444.09
2444.44
2445.59
2447.35
2449.64
2450.49
2451.47
2453.32
2453.65
2454.66
2455.52
2455.78
2455.64
2455.65
2455.82
2456.06
2456.96
2458.41
2459.83
2462.03
2465.06
2466.99
2469.23
2470.75
2473.17
2476.9
2478.98
2481.24
2482.86
2484.25
2485.82
2487.75
2489.19
2490.7
2492.49
2494.59
2496.15
2498.29
2501.01
2504.63
2506.43
2508.06
2509.72
2511.71
2514.24
2517.62
2521.75
2524.27
2525.72
2527.12
2528.52
2529.9
2531.2
2532.68
2534.34
2535.95
2537.88
2539.89
2541.05
2542.79
2545.02
2547.53
2550.11
2551.98
2553.94
2556.04
2557.93
2558.8
2559.04
2559.05
2559.3
2559.67
2559.94
2560.49
2561.48
2562.43
2562.48
2563.11
2563.16
2563.45
2563.47
2563.62
2563.65
2563.72
2564.38
2565.27
2566.73
2568.14
2569.01
2570.34
2571.97
2572.88
2573.42
2574.11
2574.2
2574.72
2575.66
2577.4
2578.37
2578.39
2578.09
2577.76
2577.89
2578.35
2579.12
2580.28
2582.2
2584.38
2586.25
2587.25
2589.36
2592.16
2594.65
2598.38
2601.17
2603.82
2605.07
2606.01
2607.27
2609.47
2611.08
2612.96
2614.9
2615.87
2617.37
2618.81
2620.68
2624.86
2628.72
2630.26
2631.74
2632.9
2633.42
2629.53
2627.33
2623.82
2615.78
2612.55
2609.87
2607.64
2605.72
2603.57
2603.11
2601.64
2600.84
2600.65
2600.66
2600.77
2600.76
2600.72
2600.64
2600.53
2600.2
2592.64
2588.27
2581.47
2569.96
2553.17
2526.67
2504.92
2501.19
2493.8
2474.06
2468.99
2460.44
2455.6
2452.35
2451.9
2447.19
2437.5
2434.89
2429.92
2427.16
2425.02
2422.89
2412
2406.77
2395.59
2388.2
2385.34
2375.83
2369.81
2369.56
2366.17
2364.01
2362.53
2361.29
2360.13
2359.39
2359.35
2359.15
2359.22
2359.72
2360.27
2360.69
2361.23
2362.15
2363.16
2364.37
2365.21
2366.21
2367.17
2368.18
2368.26
2368.47
2369.19
2370.04
2370.12
2370.18
2368.6
2366.91
2366.33
2365.31
2364.89
2364.8
2364.83
2364.96
2365.37
2365.6
2365.83
2365.96
2366.14
2366.28
2366.49
2366.27
2366
2365.89
2365.97
2365.96
2365.77
2365.63
2365.66
2365.8
2365.77
2365.71
2365.63
2365.62
2365.56
2365.73
2366.17
2366.54
2366.88
2366.97
2367.28
2367.29
2367.16
2365.66
2363.6
2362.56
2362.23
2362.65
2363.4
2363.79
2364.06
2365.05
2365.96
2366.7