Boucle Moetier Thèze La Motte-Du-Caire 604.59997558594 2022-03-03T12:28:48.000Z 96 604.59997558594 2022-03-03T12:28:53.000Z 97 604.59997558594 2022-03-03T12:28:54.000Z 97 604.40002441406 2022-03-03T12:28:57.000Z 100 604 2022-03-03T12:28:59.000Z 101 604.20001220703 2022-03-03T12:29:00.000Z 102 604.20001220703 2022-03-03T12:29:02.000Z 106 604.20001220703 2022-03-03T12:29:05.000Z 109 605 2022-03-03T12:29:08.000Z 111 605.20001220703 2022-03-03T12:29:09.000Z 111 605.20001220703 2022-03-03T12:29:10.000Z 111 605.20001220703 2022-03-03T12:29:15.000Z 111 605 2022-03-03T12:29:18.000Z 112 604.79998779297 2022-03-03T12:29:19.000Z 113 604.79998779297 2022-03-03T12:29:20.000Z 112 604.79998779297 2022-03-03T12:29:21.000Z 112 604.79998779297 2022-03-03T12:29:22.000Z 110 604.59997558594 2022-03-03T12:29:24.000Z 111 604.40002441406 2022-03-03T12:29:26.000Z 112 604.20001220703 2022-03-03T12:29:29.000Z 107 604.20001220703 2022-03-03T12:29:30.000Z 108 604 2022-03-03T12:29:32.000Z 107 603.40002441406 2022-03-03T12:29:34.000Z 107 602.40002441406 2022-03-03T12:29:37.000Z 106 602.40002441406 2022-03-03T12:29:39.000Z 106 602.40002441406 2022-03-03T12:29:40.000Z 105 602.20001220703 2022-03-03T12:29:44.000Z 105 602 2022-03-03T12:29:46.000Z 102 601.79998779297 2022-03-03T12:29:47.000Z 103 601.20001220703 2022-03-03T12:29:49.000Z 107 600.79998779297 2022-03-03T12:29:51.000Z 111 600.59997558594 2022-03-03T12:29:55.000Z 114 600.59997558594 2022-03-03T12:29:58.000Z 117 600.20001220703 2022-03-03T12:29:59.000Z 118 600 2022-03-03T12:30:00.000Z 119 599.20001220703 2022-03-03T12:30:03.000Z 121 599 2022-03-03T12:30:04.000Z 121 599 2022-03-03T12:30:05.000Z 120 599.20001220703 2022-03-03T12:30:08.000Z 118 599.20001220703 2022-03-03T12:30:09.000Z 120 599.40002441406 2022-03-03T12:30:11.000Z 122 599.40002441406 2022-03-03T12:30:13.000Z 125 599.40002441406 2022-03-03T12:30:14.000Z 124 599.59997558594 2022-03-03T12:30:19.000Z 126 599.59997558594 2022-03-03T12:30:20.000Z 127 598.79998779297 2022-03-03T12:30:25.000Z 126 598.79998779297 2022-03-03T12:30:27.000Z 122 599.20001220703 2022-03-03T12:30:29.000Z 123 599.40002441406 2022-03-03T12:30:31.000Z 126 599.40002441406 2022-03-03T12:30:32.000Z 123 599.20001220703 2022-03-03T12:30:37.000Z 124 599.20001220703 2022-03-03T12:30:38.000Z 123 599.40002441406 2022-03-03T12:30:39.000Z 124 599.40002441406 2022-03-03T12:30:40.000Z 124 599.40002441406 2022-03-03T12:30:41.000Z 123 599.40002441406 2022-03-03T12:30:43.000Z 119 598.59997558594 2022-03-03T12:30:48.000Z 118 598.20001220703 2022-03-03T12:30:49.000Z 117 598 2022-03-03T12:30:50.000Z 118 597.59997558594 2022-03-03T12:30:52.000Z 117 597.20001220703 2022-03-03T12:30:54.000Z 115 596.79998779297 2022-03-03T12:30:55.000Z 115 596.20001220703 2022-03-03T12:30:58.000Z 114 595.79998779297 2022-03-03T12:30:59.000Z 114 595.79998779297 2022-03-03T12:31:00.000Z 114 595.59997558594 2022-03-03T12:31:05.000Z 111 595.59997558594 2022-03-03T12:31:07.000Z 114 595.40002441406 2022-03-03T12:31:09.000Z 116 595.20001220703 2022-03-03T12:31:14.000Z 118 595.40002441406 2022-03-03T12:31:15.000Z 120 595.40002441406 2022-03-03T12:31:16.000Z 121 595.40002441406 2022-03-03T12:31:18.000Z 119 595.40002441406 2022-03-03T12:31:19.000Z 119 595.40002441406 2022-03-03T12:31:25.000Z 121 595.59997558594 2022-03-03T12:31:29.000Z 121 595.79998779297 2022-03-03T12:31:32.000Z 119 595.59997558594 2022-03-03T12:31:36.000Z 119 595.40002441406 2022-03-03T12:31:37.000Z 119 595.20001220703 2022-03-03T12:31:39.000Z 120 593.40002441406 2022-03-03T12:34:23.000Z 85 593.79998779297 2022-03-03T12:34:27.000Z 82 593.79998779297 2022-03-03T12:34:28.000Z 86 593.79998779297 2022-03-03T12:34:30.000Z 90 593.79998779297 2022-03-03T12:34:31.000Z 93 593.79998779297 2022-03-03T12:34:32.000Z 97 593.79998779297 2022-03-03T12:34:34.000Z 99 593.79998779297 2022-03-03T12:34:40.000Z 99 594 2022-03-03T12:34:41.000Z 98 594 2022-03-03T12:34:45.000Z 93 594 2022-03-03T12:34:46.000Z 97 594.20001220703 2022-03-03T12:34:50.000Z 96 594.20001220703 2022-03-03T12:34:51.000Z 93 594.40002441406 2022-03-03T12:34:54.000Z 93 594.59997558594 2022-03-03T12:34:57.000Z 94 594.79998779297 2022-03-03T12:35:00.000Z 94 595.20001220703 2022-03-03T12:35:03.000Z 97 595.20001220703 2022-03-03T12:35:04.000Z 100 595.20001220703 2022-03-03T12:35:05.000Z 100 595.40002441406 2022-03-03T12:35:06.000Z 103 595.59997558594 2022-03-03T12:35:07.000Z 106 595.59997558594 2022-03-03T12:35:08.000Z 108 595.40002441406 2022-03-03T12:35:10.000Z 111 595.20001220703 2022-03-03T12:35:11.000Z 114 595.20001220703 2022-03-03T12:35:13.000Z 116 595.59997558594 2022-03-03T12:35:17.000Z 119 596 2022-03-03T12:35:19.000Z 119 596 2022-03-03T12:35:20.000Z 120 596.20001220703 2022-03-03T12:35:23.000Z 122 596.40002441406 2022-03-03T12:35:24.000Z 119 597 2022-03-03T12:35:27.000Z 597.59997558594 2022-03-03T12:35:30.000Z 123 598.40002441406 2022-03-03T12:35:34.000Z 119 598.79998779297 2022-03-03T12:35:37.000Z 118 599.40002441406 2022-03-03T12:35:40.000Z 118 599.59997558594 2022-03-03T12:35:41.000Z 118 599.79998779297 2022-03-03T12:35:42.000Z 117 600 2022-03-03T12:35:43.000Z 117 600.59997558594 2022-03-03T12:35:45.000Z 116 601 2022-03-03T12:35:48.000Z 119 601.40002441406 2022-03-03T12:35:50.000Z 123 601.79998779297 2022-03-03T12:35:51.000Z 125 602.20001220703 2022-03-03T12:35:55.000Z 128 602.59997558594 2022-03-03T12:35:57.000Z 128 602.59997558594 2022-03-03T12:35:59.000Z 131 602.79998779297 2022-03-03T12:36:00.000Z 131 602.79998779297 2022-03-03T12:36:03.000Z 133 603 2022-03-03T12:36:10.000Z 132 603 2022-03-03T12:36:13.000Z 129 603.79998779297 2022-03-03T12:36:16.000Z 126 603.40002441406 2022-03-03T12:36:18.000Z 126 603.40002441406 2022-03-03T12:36:19.000Z 126 603.40002441406 2022-03-03T12:36:20.000Z 126 603.59997558594 2022-03-03T12:36:25.000Z 129 603.59997558594 2022-03-03T12:36:27.000Z 128 604 2022-03-03T12:36:30.000Z 128 604.20001220703 2022-03-03T12:36:32.000Z 125 604.40002441406 2022-03-03T12:36:35.000Z 125 604.40002441406 2022-03-03T12:36:37.000Z 128 604.59997558594 2022-03-03T12:36:40.000Z 129 604.79998779297 2022-03-03T12:36:41.000Z 128 604.79998779297 2022-03-03T12:36:42.000Z 129 605 2022-03-03T12:36:43.000Z 605.79998779297 2022-03-03T12:36:48.000Z 127 606 2022-03-03T12:36:50.000Z 125 606 2022-03-03T12:36:52.000Z 126 606 2022-03-03T12:36:53.000Z 125 606.20001220703 2022-03-03T12:36:54.000Z 125 606.40002441406 2022-03-03T12:37:00.000Z 128 605.79998779297 2022-03-03T12:37:05.000Z 128 605.20001220703 2022-03-03T12:37:10.000Z 126 605 2022-03-03T12:37:12.000Z 126 604.59997558594 2022-03-03T12:37:17.000Z 126 604.79998779297 2022-03-03T12:37:20.000Z 128 604.79998779297 2022-03-03T12:37:24.000Z 127 604.59997558594 2022-03-03T12:37:27.000Z 124 604.20001220703 2022-03-03T12:37:30.000Z 123 604.20001220703 2022-03-03T12:37:31.000Z 123 604 2022-03-03T12:37:36.000Z 121 603.79998779297 2022-03-03T12:37:40.000Z 120 603.79998779297 2022-03-03T12:37:42.000Z 117 604 2022-03-03T12:37:49.000Z 115 604.20001220703 2022-03-03T12:37:50.000Z 117 604.40002441406 2022-03-03T12:37:51.000Z 118 604.59997558594 2022-03-03T12:37:54.000Z 118 604.59997558594 2022-03-03T12:37:55.000Z 120 604.59997558594 2022-03-03T12:37:56.000Z 118 604.59997558594 2022-03-03T12:37:58.000Z 121 604.59997558594 2022-03-03T12:37:59.000Z 121 604.59997558594 2022-03-03T12:38:00.000Z 121 604.59997558594 2022-03-03T12:38:02.000Z 124 604.79998779297 2022-03-03T12:38:03.000Z 124 604.79998779297 2022-03-03T12:38:05.000Z 128 605 2022-03-03T12:38:07.000Z 130 605 2022-03-03T12:38:10.000Z 129 605.20001220703 2022-03-03T12:38:15.000Z 605.20001220703 2022-03-03T12:38:18.000Z 130 605.40002441406 2022-03-03T12:38:20.000Z 129 605.59997558594 2022-03-03T12:38:25.000Z 127 605.59997558594 2022-03-03T12:38:27.000Z 121 605.79998779297 2022-03-03T12:38:30.000Z 119 605.79998779297 2022-03-03T12:38:32.000Z 116 605.79998779297 2022-03-03T12:38:33.000Z 116 605.59997558594 2022-03-03T12:38:40.000Z 120 605.59997558594 2022-03-03T12:38:41.000Z 124 605.59997558594 2022-03-03T12:38:42.000Z 128 605.59997558594 2022-03-03T12:38:43.000Z 131 605.59997558594 2022-03-03T12:38:45.000Z 135 605.40002441406 2022-03-03T12:38:48.000Z 137 605.40002441406 2022-03-03T12:38:50.000Z 606 2022-03-03T12:38:57.000Z 136 606.20001220703 2022-03-03T12:38:58.000Z 134 606.20001220703 2022-03-03T12:39:02.000Z 131 606 2022-03-03T12:39:07.000Z 135 606 2022-03-03T12:39:09.000Z 137 606.20001220703 2022-03-03T12:39:10.000Z 137 606.40002441406 2022-03-03T12:39:15.000Z 140 606.59997558594 2022-03-03T12:39:16.000Z 139 607 2022-03-03T12:39:20.000Z 140 607 2022-03-03T12:39:21.000Z 138 606.79998779297 2022-03-03T12:39:24.000Z 606.79998779297 2022-03-03T12:39:30.000Z 139 607 2022-03-03T12:39:32.000Z 136 607 2022-03-03T12:39:35.000Z 133 607.20001220703 2022-03-03T12:39:36.000Z 132 607.20001220703 2022-03-03T12:39:38.000Z 129 607.59997558594 2022-03-03T12:39:40.000Z 132 607.79998779297 2022-03-03T12:39:42.000Z 129 607.79998779297 2022-03-03T12:39:43.000Z 129 607.79998779297 2022-03-03T12:39:47.000Z 132 608.20001220703 2022-03-03T12:39:49.000Z 134 608.20001220703 2022-03-03T12:39:50.000Z 133 609.20001220703 2022-03-03T12:39:59.000Z 609.40002441406 2022-03-03T12:40:00.000Z 610.40002441406 2022-03-03T12:40:06.000Z 132 610.79998779297 2022-03-03T12:40:07.000Z 131 611.59997558594 2022-03-03T12:40:10.000Z 129 612.59997558594 2022-03-03T12:40:17.000Z 129 613 2022-03-03T12:40:20.000Z 128 613.59997558594 2022-03-03T12:40:22.000Z 128 614.40002441406 2022-03-03T12:40:25.000Z 127 614.59997558594 2022-03-03T12:40:27.000Z 127 615.20001220703 2022-03-03T12:40:30.000Z 127 615.79998779297 2022-03-03T12:40:33.000Z 125 616.20001220703 2022-03-03T12:40:35.000Z 127 617.20001220703 2022-03-03T12:40:38.000Z 130 617.59997558594 2022-03-03T12:40:39.000Z 617.59997558594 2022-03-03T12:40:40.000Z 618.40002441406 2022-03-03T12:40:44.000Z 129 619.20001220703 2022-03-03T12:40:46.000Z 129 619.59997558594 2022-03-03T12:40:48.000Z 128 619.59997558594 2022-03-03T12:40:50.000Z 127 620.20001220703 2022-03-03T12:40:54.000Z 128 620.59997558594 2022-03-03T12:40:56.000Z 129 621 2022-03-03T12:41:00.000Z 130 621 2022-03-03T12:41:01.000Z 131 621.79998779297 2022-03-03T12:41:06.000Z 132 622.20001220703 2022-03-03T12:41:09.000Z 131 622.40002441406 2022-03-03T12:41:10.000Z 131 622.79998779297 2022-03-03T12:41:12.000Z 131 623.20001220703 2022-03-03T12:41:16.000Z 128 623.40002441406 2022-03-03T12:41:17.000Z 128 623.79998779297 2022-03-03T12:41:20.000Z 624 2022-03-03T12:41:21.000Z 127 624.20001220703 2022-03-03T12:41:23.000Z 127 625 2022-03-03T12:41:29.000Z 125 625.20001220703 2022-03-03T12:41:30.000Z 125 625.59997558594 2022-03-03T12:41:32.000Z 124 626 2022-03-03T12:41:40.000Z 126 626.40002441406 2022-03-03T12:41:43.000Z 128 627 2022-03-03T12:41:49.000Z 131 627 2022-03-03T12:41:50.000Z 130 627.59997558594 2022-03-03T12:41:53.000Z 128 628.20001220703 2022-03-03T12:41:57.000Z 127 628.79998779297 2022-03-03T12:42:00.000Z 125 629.20001220703 2022-03-03T12:42:02.000Z 124 629.20001220703 2022-03-03T12:42:03.000Z 124 629.40002441406 2022-03-03T12:42:04.000Z 127 629.59997558594 2022-03-03T12:42:07.000Z 130 629.59997558594 2022-03-03T12:42:08.000Z 130 629.79998779297 2022-03-03T12:42:09.000Z 128 630.20001220703 2022-03-03T12:42:10.000Z 125 630.40002441406 2022-03-03T12:42:11.000Z 124 630.79998779297 2022-03-03T12:42:13.000Z 123 631.20001220703 2022-03-03T12:42:14.000Z 124 631.40002441406 2022-03-03T12:42:16.000Z 124 631.59997558594 2022-03-03T12:42:17.000Z 123 632 2022-03-03T12:42:19.000Z 121 632.20001220703 2022-03-03T12:42:20.000Z 118 632.59997558594 2022-03-03T12:42:21.000Z 119 633 2022-03-03T12:42:23.000Z 118 633.79998779297 2022-03-03T12:42:29.000Z 119 634 2022-03-03T12:42:30.000Z 119 634.20001220703 2022-03-03T12:42:31.000Z 119 634.20001220703 2022-03-03T12:42:33.000Z 119 634.40002441406 2022-03-03T12:42:35.000Z 118 634.20001220703 2022-03-03T12:42:37.000Z 116 634.59997558594 2022-03-03T12:42:40.000Z 118 634.59997558594 2022-03-03T12:42:42.000Z 121 634.79998779297 2022-03-03T12:42:46.000Z 122 634.79998779297 2022-03-03T12:42:47.000Z 121 635 2022-03-03T12:42:50.000Z 122 635 2022-03-03T12:42:52.000Z 124 635 2022-03-03T12:42:53.000Z 124 635 2022-03-03T12:42:58.000Z 121 635.40002441406 2022-03-03T12:43:00.000Z 118 635.40002441406 2022-03-03T12:43:08.000Z 115 635.40002441406 2022-03-03T12:43:09.000Z 115 635.40002441406 2022-03-03T12:43:10.000Z 117 635.40002441406 2022-03-03T12:43:14.000Z 120 635.40002441406 2022-03-03T12:43:17.000Z 116 635.40002441406 2022-03-03T12:43:18.000Z 115 635.40002441406 2022-03-03T12:43:20.000Z 113 635.40002441406 2022-03-03T12:43:25.000Z 116 635.40002441406 2022-03-03T12:43:29.000Z 119 635.40002441406 2022-03-03T12:43:30.000Z 119 635.40002441406 2022-03-03T12:43:34.000Z 123 635.40002441406 2022-03-03T12:43:35.000Z 118 635.59997558594 2022-03-03T12:43:37.000Z 111 635.79998779297 2022-03-03T12:43:39.000Z 108 636 2022-03-03T12:43:40.000Z 105 636 2022-03-03T12:43:41.000Z 99 636 2022-03-03T12:43:47.000Z 96 636.59997558594 2022-03-03T12:43:50.000Z 95 637 2022-03-03T12:43:54.000Z 96 637.40002441406 2022-03-03T12:43:56.000Z 99 638.20001220703 2022-03-03T12:44:00.000Z 99 638.40002441406 2022-03-03T12:44:01.000Z 98 639.20001220703 2022-03-03T12:44:03.000Z 97 639.40002441406 2022-03-03T12:44:04.000Z 102 639.59997558594 2022-03-03T12:44:07.000Z 104 639.20001220703 2022-03-03T12:44:10.000Z 105 639.40002441406 2022-03-03T12:44:15.000Z 107 639.40002441406 2022-03-03T12:44:16.000Z 110 639.59997558594 2022-03-03T12:44:20.000Z 108 639.79998779297 2022-03-03T12:44:24.000Z 108 640 2022-03-03T12:44:30.000Z 106 640.20001220703 2022-03-03T12:44:32.000Z 107 640.40002441406 2022-03-03T12:44:33.000Z 106 640.40002441406 2022-03-03T12:44:36.000Z 105 640.59997558594 2022-03-03T12:44:39.000Z 103 640.59997558594 2022-03-03T12:44:40.000Z 104 640.59997558594 2022-03-03T12:44:47.000Z 105 640.59997558594 2022-03-03T12:44:49.000Z 105 640.79998779297 2022-03-03T12:44:50.000Z 105 641 2022-03-03T12:44:52.000Z 105 641.20001220703 2022-03-03T12:44:54.000Z 641.20001220703 2022-03-03T12:44:56.000Z 109 641.20001220703 2022-03-03T12:44:57.000Z 110 641.59997558594 2022-03-03T12:45:00.000Z 108 642 2022-03-03T12:45:03.000Z 108 642.40002441406 2022-03-03T12:45:08.000Z 104 642.40002441406 2022-03-03T12:45:10.000Z 104 642.59997558594 2022-03-03T12:45:13.000Z 102 642.79998779297 2022-03-03T12:45:15.000Z 99 643.20001220703 2022-03-03T12:45:20.000Z 101 643.20001220703 2022-03-03T12:45:22.000Z 104 643.20001220703 2022-03-03T12:45:24.000Z 103 643.20001220703 2022-03-03T12:45:29.000Z 106 643.20001220703 2022-03-03T12:45:30.000Z 108 643.40002441406 2022-03-03T12:45:31.000Z 107 643.40002441406 2022-03-03T12:45:32.000Z 107 643.20001220703 2022-03-03T12:45:36.000Z 107 643 2022-03-03T12:45:40.000Z 108 642.79998779297 2022-03-03T12:45:42.000Z 109 643 2022-03-03T12:45:44.000Z 107 643.20001220703 2022-03-03T12:45:46.000Z 643.20001220703 2022-03-03T12:45:47.000Z 108 643.40002441406 2022-03-03T12:45:50.000Z 107 643.40002441406 2022-03-03T12:45:53.000Z 106 643.40002441406 2022-03-03T12:45:55.000Z 105 643.40002441406 2022-03-03T12:45:57.000Z 109 643.59997558594 2022-03-03T12:46:00.000Z 110 643.59997558594 2022-03-03T12:46:01.000Z 109 643.59997558594 2022-03-03T12:46:04.000Z 109 643.59997558594 2022-03-03T12:46:06.000Z 112 643.59997558594 2022-03-03T12:46:07.000Z 113 643.59997558594 2022-03-03T12:46:10.000Z 112 643.59997558594 2022-03-03T12:46:11.000Z 112 644.20001220703 2022-03-03T12:46:19.000Z 115 644.20001220703 2022-03-03T12:46:20.000Z 644.20001220703 2022-03-03T12:46:21.000Z 644.20001220703 2022-03-03T12:46:24.000Z 112 644.40002441406 2022-03-03T12:46:27.000Z 111 644.79998779297 2022-03-03T12:46:28.000Z 113 645 2022-03-03T12:46:31.000Z 112 645 2022-03-03T12:46:34.000Z 111 645.20001220703 2022-03-03T12:46:38.000Z 107 645.20001220703 2022-03-03T12:46:40.000Z 114 645.20001220703 2022-03-03T12:46:41.000Z 119 645.20001220703 2022-03-03T12:46:43.000Z 124 645.59997558594 2022-03-03T12:46:44.000Z 124 646 2022-03-03T12:46:48.000Z 121 646.20001220703 2022-03-03T12:46:51.000Z 119 646.20001220703 2022-03-03T12:46:52.000Z 118 646.40002441406 2022-03-03T12:47:00.000Z 116 646.40002441406 2022-03-03T12:47:01.000Z 115 646.59997558594 2022-03-03T12:47:06.000Z 113 646.79998779297 2022-03-03T12:47:07.000Z 112 647 2022-03-03T12:47:08.000Z 112 647.20001220703 2022-03-03T12:47:09.000Z 111 647.40002441406 2022-03-03T12:47:11.000Z 114 647.40002441406 2022-03-03T12:47:12.000Z 113 647.79998779297 2022-03-03T12:47:13.000Z 111 648.59997558594 2022-03-03T12:47:16.000Z 114 648.79998779297 2022-03-03T12:47:17.000Z 112 649 2022-03-03T12:47:18.000Z 114 649.59997558594 2022-03-03T12:47:21.000Z 115 649.59997558594 2022-03-03T12:47:23.000Z 116 649.79998779297 2022-03-03T12:47:26.000Z 120 649.79998779297 2022-03-03T12:47:27.000Z 120 650.20001220703 2022-03-03T12:47:30.000Z 650.20001220703 2022-03-03T12:47:31.000Z 650.20001220703 2022-03-03T12:47:35.000Z 118 651 2022-03-03T12:47:39.000Z 117 651.20001220703 2022-03-03T12:47:41.000Z 117 651.40002441406 2022-03-03T12:47:43.000Z 115 652.20001220703 2022-03-03T12:47:46.000Z 115 652.40002441406 2022-03-03T12:47:47.000Z 118 653 2022-03-03T12:47:51.000Z 118 653 2022-03-03T12:47:52.000Z 118 653.40002441406 2022-03-03T12:47:54.000Z 118 653.59997558594 2022-03-03T12:47:55.000Z 118 653.79998779297 2022-03-03T12:47:56.000Z 116 654.20001220703 2022-03-03T12:47:59.000Z 117 654.20001220703 2022-03-03T12:48:01.000Z 119 654.40002441406 2022-03-03T12:48:05.000Z 121 654.79998779297 2022-03-03T12:48:09.000Z 655 2022-03-03T12:48:11.000Z 122 655.40002441406 2022-03-03T12:48:15.000Z 125 655.40002441406 2022-03-03T12:48:16.000Z 122 655.59997558594 2022-03-03T12:48:18.000Z 124 655.59997558594 2022-03-03T12:48:21.000Z 122 655.59997558594 2022-03-03T12:48:23.000Z 122 655.79998779297 2022-03-03T12:48:25.000Z 122 656 2022-03-03T12:48:28.000Z 656.20001220703 2022-03-03T12:48:31.000Z 124 656.40002441406 2022-03-03T12:48:34.000Z 122 656.59997558594 2022-03-03T12:48:36.000Z 123 656.40002441406 2022-03-03T12:48:41.000Z 123 656.59997558594 2022-03-03T12:48:43.000Z 124 656.59997558594 2022-03-03T12:48:44.000Z 656.59997558594 2022-03-03T12:48:47.000Z 124 656.59997558594 2022-03-03T12:48:49.000Z 125 656.40002441406 2022-03-03T12:48:51.000Z 125 657.20001220703 2022-03-03T12:48:56.000Z 122 657.40002441406 2022-03-03T12:48:57.000Z 121 657.59997558594 2022-03-03T12:48:58.000Z 122 657.59997558594 2022-03-03T12:48:59.000Z 123 657.79998779297 2022-03-03T12:49:01.000Z 121 658.59997558594 2022-03-03T12:49:07.000Z 120 659.79998779297 2022-03-03T12:49:11.000Z 120 660.20001220703 2022-03-03T12:49:15.000Z 660.79998779297 2022-03-03T12:49:19.000Z 117 661 2022-03-03T12:49:21.000Z 117 662 2022-03-03T12:49:26.000Z 115 662.40002441406 2022-03-03T12:49:27.000Z 113 663.20001220703 2022-03-03T12:49:30.000Z 112 663.40002441406 2022-03-03T12:49:31.000Z 114 663.79998779297 2022-03-03T12:49:33.000Z 115 664 2022-03-03T12:49:36.000Z 118 664.40002441406 2022-03-03T12:49:38.000Z 119 664.59997558594 2022-03-03T12:49:40.000Z 120 664.79998779297 2022-03-03T12:49:42.000Z 120 665 2022-03-03T12:49:43.000Z 120 665.40002441406 2022-03-03T12:49:48.000Z 124 665.40002441406 2022-03-03T12:49:49.000Z 123 665.59997558594 2022-03-03T12:49:50.000Z 120 665.59997558594 2022-03-03T12:49:52.000Z 666.59997558594 2022-03-03T12:49:56.000Z 118 666.59997558594 2022-03-03T12:49:58.000Z 118 667.20001220703 2022-03-03T12:50:01.000Z 120 667 2022-03-03T12:50:02.000Z 117 667.40002441406 2022-03-03T12:50:04.000Z 115 667.59997558594 2022-03-03T12:50:05.000Z 114 667.79998779297 2022-03-03T12:50:09.000Z 111 667.79998779297 2022-03-03T12:50:11.000Z 111 668 2022-03-03T12:50:12.000Z 112 668.20001220703 2022-03-03T12:50:14.000Z 115 668.59997558594 2022-03-03T12:50:16.000Z 117 669 2022-03-03T12:50:18.000Z 118 669.79998779297 2022-03-03T12:50:22.000Z 117 670.20001220703 2022-03-03T12:50:24.000Z 117 670.79998779297 2022-03-03T12:50:28.000Z 120 670.79998779297 2022-03-03T12:50:29.000Z 120 671 2022-03-03T12:50:31.000Z 122 671 2022-03-03T12:50:32.000Z 120 671 2022-03-03T12:50:33.000Z 671 2022-03-03T12:50:36.000Z 117 671 2022-03-03T12:50:37.000Z 115 671.20001220703 2022-03-03T12:50:39.000Z 114 671.20001220703 2022-03-03T12:50:41.000Z 115 671.20001220703 2022-03-03T12:50:42.000Z 114 671.40002441406 2022-03-03T12:50:44.000Z 114 671.79998779297 2022-03-03T12:50:46.000Z 116 672.79998779297 2022-03-03T12:50:50.000Z 114 673.20001220703 2022-03-03T12:50:51.000Z 116 673.40002441406 2022-03-03T12:50:52.000Z 118 674.40002441406 2022-03-03T12:50:56.000Z 120 675.59997558594 2022-03-03T12:50:59.000Z 119 676.59997558594 2022-03-03T12:51:02.000Z 119 676.79998779297 2022-03-03T12:51:03.000Z 119 677.40002441406 2022-03-03T12:51:10.000Z 120 677.40002441406 2022-03-03T12:51:12.000Z 121 677.40002441406 2022-03-03T12:51:15.000Z 117 677.59997558594 2022-03-03T12:51:16.000Z 117 677.59997558594 2022-03-03T12:51:17.000Z 115 677.20001220703 2022-03-03T12:51:21.000Z 118 677 2022-03-03T12:51:22.000Z 118 676.59997558594 2022-03-03T12:51:23.000Z 117 675.20001220703 2022-03-03T12:51:26.000Z 122 673.59997558594 2022-03-03T12:51:28.000Z 121 672.59997558594 2022-03-03T12:51:30.000Z 121 671 2022-03-03T12:51:32.000Z 120 669.59997558594 2022-03-03T12:51:34.000Z 120 669.20001220703 2022-03-03T12:51:35.000Z 117 668.79998779297 2022-03-03T12:51:36.000Z 120 668.20001220703 2022-03-03T12:51:37.000Z 120 667.59997558594 2022-03-03T12:51:38.000Z 117 667 2022-03-03T12:51:39.000Z 119 666.20001220703 2022-03-03T12:51:41.000Z 116 666 2022-03-03T12:51:42.000Z 114 664.79998779297 2022-03-03T12:51:44.000Z 113 664.59997558594 2022-03-03T12:51:45.000Z 113 663.59997558594 2022-03-03T12:51:46.000Z 113 662.79998779297 2022-03-03T12:51:47.000Z 112 661.59997558594 2022-03-03T12:51:48.000Z 112 661 2022-03-03T12:51:49.000Z 112 660.40002441406 2022-03-03T12:51:50.000Z 112 660.20001220703 2022-03-03T12:51:51.000Z 111 660 2022-03-03T12:51:52.000Z 111 659.40002441406 2022-03-03T12:51:55.000Z 110 658 2022-03-03T12:51:58.000Z 109 657 2022-03-03T12:52:00.000Z 108 655.20001220703 2022-03-03T12:52:02.000Z 105 654 2022-03-03T12:52:04.000Z 105 653.20001220703 2022-03-03T12:52:06.000Z 106 652.79998779297 2022-03-03T12:52:07.000Z 106 652 2022-03-03T12:52:08.000Z 105 651.40002441406 2022-03-03T12:52:09.000Z 105 650.79998779297 2022-03-03T12:52:10.000Z 106 648.20001220703 2022-03-03T12:52:14.000Z 102 647.40002441406 2022-03-03T12:52:16.000Z 104 647.20001220703 2022-03-03T12:52:17.000Z 102 647 2022-03-03T12:52:18.000Z 102 646.79998779297 2022-03-03T12:52:20.000Z 105 647 2022-03-03T12:52:22.000Z 646.79998779297 2022-03-03T12:52:24.000Z 646.79998779297 2022-03-03T12:52:25.000Z 116 646.59997558594 2022-03-03T12:52:26.000Z 114 646.20001220703 2022-03-03T12:52:29.000Z 111 646 2022-03-03T12:52:31.000Z 110 646 2022-03-03T12:52:32.000Z 110 645.20001220703 2022-03-03T12:52:35.000Z 106 644.40002441406 2022-03-03T12:52:37.000Z 111 644 2022-03-03T12:52:38.000Z 108 643.40002441406 2022-03-03T12:52:40.000Z 106 642.40002441406 2022-03-03T12:52:41.000Z 108 641.20001220703 2022-03-03T12:52:42.000Z 639.79998779297 2022-03-03T12:52:44.000Z 114 639.20001220703 2022-03-03T12:52:45.000Z 113 638.59997558594 2022-03-03T12:52:46.000Z 114 637.79998779297 2022-03-03T12:52:48.000Z 115 637.40002441406 2022-03-03T12:52:49.000Z 115 637 2022-03-03T12:52:50.000Z 114 636.20001220703 2022-03-03T12:52:51.000Z 116 635.40002441406 2022-03-03T12:52:52.000Z 113 635 2022-03-03T12:52:53.000Z 114 634.59997558594 2022-03-03T12:52:54.000Z 113 633.79998779297 2022-03-03T12:52:55.000Z 113 633.20001220703 2022-03-03T12:52:56.000Z 111 632.20001220703 2022-03-03T12:52:57.000Z 113 631.40002441406 2022-03-03T12:52:58.000Z 111 631 2022-03-03T12:52:59.000Z 110 630.59997558594 2022-03-03T12:53:00.000Z 110 629.59997558594 2022-03-03T12:53:02.000Z 108 628.20001220703 2022-03-03T12:53:05.000Z 107 627 2022-03-03T12:53:08.000Z 107 626.59997558594 2022-03-03T12:53:09.000Z 106 625.79998779297 2022-03-03T12:53:11.000Z 107 625.20001220703 2022-03-03T12:53:12.000Z 106 624.40002441406 2022-03-03T12:53:13.000Z 105 623.79998779297 2022-03-03T12:53:14.000Z 106 622.79998779297 2022-03-03T12:53:15.000Z 107 621.79998779297 2022-03-03T12:53:16.000Z 107 620.79998779297 2022-03-03T12:53:17.000Z 107 620 2022-03-03T12:53:18.000Z 619 2022-03-03T12:53:19.000Z 107 618.40002441406 2022-03-03T12:53:20.000Z 107 618 2022-03-03T12:53:21.000Z 107 617.20001220703 2022-03-03T12:53:22.000Z 107 616.79998779297 2022-03-03T12:53:23.000Z 107 615.40002441406 2022-03-03T12:53:25.000Z 106 614.79998779297 2022-03-03T12:53:26.000Z 106 614 2022-03-03T12:53:27.000Z 105 612 2022-03-03T12:53:29.000Z 107 611.40002441406 2022-03-03T12:53:30.000Z 104 610.59997558594 2022-03-03T12:53:31.000Z 104 609.79998779297 2022-03-03T12:53:32.000Z 104 609.40002441406 2022-03-03T12:53:33.000Z 104 608 2022-03-03T12:53:35.000Z 103 606 2022-03-03T12:53:37.000Z 102 604.79998779297 2022-03-03T12:53:38.000Z 102 603.79998779297 2022-03-03T12:53:39.000Z 602 2022-03-03T12:53:41.000Z 102 601 2022-03-03T12:53:42.000Z 102 600 2022-03-03T12:53:43.000Z 102 599.20001220703 2022-03-03T12:53:44.000Z 101 598.79998779297 2022-03-03T12:53:45.000Z 101 598 2022-03-03T12:53:47.000Z 100 598.20001220703 2022-03-03T12:53:49.000Z 105 598.20001220703 2022-03-03T12:53:52.000Z 110 598.40002441406 2022-03-03T12:53:55.000Z 114 598 2022-03-03T12:53:58.000Z 117 598.20001220703 2022-03-03T12:53:59.000Z 117 598.40002441406 2022-03-03T12:54:01.000Z 123 598.59997558594 2022-03-03T12:54:02.000Z 129 598.59997558594 2022-03-03T12:54:03.000Z 132 598.79998779297 2022-03-03T12:54:07.000Z 132 598.40002441406 2022-03-03T12:54:09.000Z 135 598.20001220703 2022-03-03T12:54:12.000Z 134 598.20001220703 2022-03-03T12:54:15.000Z 131 598.20001220703 2022-03-03T12:54:18.000Z 134 598 2022-03-03T12:54:22.000Z 136 598 2022-03-03T12:54:25.000Z 136 597.79998779297 2022-03-03T12:54:32.000Z 137 597.79998779297 2022-03-03T12:54:35.000Z 137 598.20001220703 2022-03-03T12:54:41.000Z 134 598.20001220703 2022-03-03T12:54:42.000Z 134 598 2022-03-03T12:54:46.000Z 133 597.59997558594 2022-03-03T12:54:52.000Z 131 597.40002441406 2022-03-03T12:54:56.000Z 132 597.20001220703 2022-03-03T12:55:02.000Z 134 597.40002441406 2022-03-03T12:55:04.000Z 136 597.40002441406 2022-03-03T12:55:12.000Z 137 597.40002441406 2022-03-03T12:55:14.000Z 134 597.40002441406 2022-03-03T12:55:21.000Z 133 597.40002441406 2022-03-03T12:55:22.000Z 133 597.59997558594 2022-03-03T12:55:23.000Z 133 597.59997558594 2022-03-03T12:55:25.000Z 129 598 2022-03-03T12:55:30.000Z 130 598.20001220703 2022-03-03T12:55:32.000Z 129 597.40002441406 2022-03-03T12:55:40.000Z 127 597.40002441406 2022-03-03T12:55:42.000Z 127 597.59997558594 2022-03-03T12:55:49.000Z 128 597.59997558594 2022-03-03T12:55:50.000Z 128 597.59997558594 2022-03-03T12:55:52.000Z 126 597.40002441406 2022-03-03T12:55:58.000Z 129 597.40002441406 2022-03-03T12:55:59.000Z 128 597.59997558594 2022-03-03T12:56:02.000Z 126 597.59997558594 2022-03-03T12:56:04.000Z 118 597.59997558594 2022-03-03T12:56:07.000Z 118 597.79998779297 2022-03-03T12:56:08.000Z 118 598 2022-03-03T12:56:12.000Z 119 598 2022-03-03T12:56:16.000Z 116 598.40002441406 2022-03-03T12:56:22.000Z 598.40002441406 2022-03-03T12:56:26.000Z 119 598.20001220703 2022-03-03T12:56:32.000Z 118 598.20001220703 2022-03-03T12:56:36.000Z 118 597.59997558594 2022-03-03T12:56:41.000Z 115 597 2022-03-03T12:56:44.000Z 117 596.59997558594 2022-03-03T12:56:49.000Z 115 596.59997558594 2022-03-03T12:56:50.000Z 116 597.20001220703 2022-03-03T12:56:53.000Z 116 597.40002441406 2022-03-03T12:56:54.000Z 113 597.59997558594 2022-03-03T12:56:55.000Z 113 598.40002441406 2022-03-03T12:56:57.000Z 598.79998779297 2022-03-03T12:56:58.000Z 599.20001220703 2022-03-03T12:56:59.000Z 116 599.59997558594 2022-03-03T12:57:00.000Z 117 600.40002441406 2022-03-03T12:57:02.000Z 114 600.59997558594 2022-03-03T12:57:03.000Z 113 601.40002441406 2022-03-03T12:57:07.000Z 113 601.79998779297 2022-03-03T12:57:10.000Z 113 602 2022-03-03T12:57:13.000Z 114 602.59997558594 2022-03-03T12:57:15.000Z 118 602.79998779297 2022-03-03T12:57:17.000Z 121 603 2022-03-03T12:57:22.000Z 121 603 2022-03-03T12:57:23.000Z 120 602.59997558594 2022-03-03T12:57:26.000Z 124 602.40002441406 2022-03-03T12:57:28.000Z 124 602.40002441406 2022-03-03T12:57:33.000Z 126 603.20001220703 2022-03-03T12:57:36.000Z 125 604 2022-03-03T12:57:40.000Z 122 605 2022-03-03T12:57:43.000Z 123 605.79998779297 2022-03-03T12:57:44.000Z 123 606.79998779297 2022-03-03T12:57:47.000Z 122 607.20001220703 2022-03-03T12:57:49.000Z 125 607.59997558594 2022-03-03T12:57:50.000Z 128 607.79998779297 2022-03-03T12:57:51.000Z 126 608.20001220703 2022-03-03T12:57:52.000Z 127 608.40002441406 2022-03-03T12:57:53.000Z 127 608.79998779297 2022-03-03T12:58:01.000Z 126 608.79998779297 2022-03-03T12:58:03.000Z 127 608.20001220703 2022-03-03T12:58:07.000Z 606.59997558594 2022-03-03T12:58:11.000Z 124 606.20001220703 2022-03-03T12:58:12.000Z 125 606 2022-03-03T12:58:13.000Z 123 605 2022-03-03T12:58:14.000Z 124 603.40002441406 2022-03-03T12:58:16.000Z 123 602.20001220703 2022-03-03T12:58:18.000Z 121 601.40002441406 2022-03-03T12:58:19.000Z 121 601 2022-03-03T12:58:20.000Z 120 600 2022-03-03T12:58:23.000Z 117 599.59997558594 2022-03-03T12:58:24.000Z 118 599.40002441406 2022-03-03T12:58:25.000Z 118 598.79998779297 2022-03-03T12:58:27.000Z 113 598.59997558594 2022-03-03T12:58:28.000Z 113 598.59997558594 2022-03-03T12:58:29.000Z 114 599.59997558594 2022-03-03T12:58:33.000Z 111 600 2022-03-03T12:58:34.000Z 111 600.40002441406 2022-03-03T12:58:35.000Z 110 600.79998779297 2022-03-03T12:58:37.000Z 600.79998779297 2022-03-03T12:58:39.000Z 107 600.79998779297 2022-03-03T12:58:40.000Z 108 600.59997558594 2022-03-03T12:58:41.000Z 107 600.20001220703 2022-03-03T12:58:43.000Z 108 599.20001220703 2022-03-03T12:58:47.000Z 105 598.79998779297 2022-03-03T12:58:48.000Z 106 598.40002441406 2022-03-03T12:58:51.000Z 103 598.20001220703 2022-03-03T12:58:53.000Z 107 598.20001220703 2022-03-03T12:58:57.000Z 112 598.40002441406 2022-03-03T12:58:58.000Z 110 598.59997558594 2022-03-03T12:59:03.000Z 113 598.59997558594 2022-03-03T12:59:06.000Z 111 597.59997558594 2022-03-03T12:59:13.000Z 110 596.59997558594 2022-03-03T12:59:15.000Z 110 595.20001220703 2022-03-03T12:59:18.000Z 110 593.79998779297 2022-03-03T12:59:21.000Z 110 592.20001220703 2022-03-03T12:59:23.000Z 110 592 2022-03-03T12:59:24.000Z 110 591.40002441406 2022-03-03T12:59:28.000Z 113 590.20001220703 2022-03-03T12:59:32.000Z 115 589.40002441406 2022-03-03T12:59:33.000Z 115 589 2022-03-03T12:59:34.000Z 116 588.40002441406 2022-03-03T12:59:36.000Z 119 588.40002441406 2022-03-03T12:59:37.000Z 116 588.20001220703 2022-03-03T12:59:38.000Z 116 588 2022-03-03T12:59:42.000Z 113 588 2022-03-03T12:59:43.000Z 113 587.59997558594 2022-03-03T12:59:45.000Z 112 587.20001220703 2022-03-03T12:59:50.000Z 587.59997558594 2022-03-03T12:59:53.000Z 109 588.20001220703 2022-03-03T12:59:56.000Z 107 589 2022-03-03T13:00:02.000Z 107 589.40002441406 2022-03-03T13:00:03.000Z 107 590 2022-03-03T13:00:05.000Z 106 590 2022-03-03T13:00:06.000Z 105 590.20001220703 2022-03-03T13:00:08.000Z 102 591.20001220703 2022-03-03T13:00:12.000Z 104 591.40002441406 2022-03-03T13:00:13.000Z 102 591.59997558594 2022-03-03T13:00:14.000Z 102 592.20001220703 2022-03-03T13:00:16.000Z 99 592.40002441406 2022-03-03T13:00:17.000Z 100 593.20001220703 2022-03-03T13:00:23.000Z 99 593.20001220703 2022-03-03T13:00:24.000Z 99 593.40002441406 2022-03-03T13:00:26.000Z 101 594 2022-03-03T13:00:28.000Z 104 594 2022-03-03T13:00:29.000Z 110 594.59997558594 2022-03-03T13:00:31.000Z 114 594.79998779297 2022-03-03T13:00:32.000Z 119 595 2022-03-03T13:00:33.000Z 120 595.20001220703 2022-03-03T13:00:39.000Z 123 595.40002441406 2022-03-03T13:00:41.000Z 125 595.79998779297 2022-03-03T13:00:43.000Z 126 596.40002441406 2022-03-03T13:00:47.000Z 129 596.59997558594 2022-03-03T13:00:50.000Z 596.59997558594 2022-03-03T13:00:53.000Z 130 596.79998779297 2022-03-03T13:00:56.000Z 131 597 2022-03-03T13:00:58.000Z 128 597.20001220703 2022-03-03T13:01:01.000Z 130 597.20001220703 2022-03-03T13:01:03.000Z 130 597.59997558594 2022-03-03T13:01:11.000Z 131 597.59997558594 2022-03-03T13:01:13.000Z 131 597.79998779297 2022-03-03T13:01:14.000Z 131 598.79998779297 2022-03-03T13:01:19.000Z 132 599 2022-03-03T13:01:21.000Z 131 599.20001220703 2022-03-03T13:01:23.000Z 131 599.40002441406 2022-03-03T13:01:25.000Z 132 599 2022-03-03T13:01:27.000Z 131 598 2022-03-03T13:01:33.000Z 129 597.79998779297 2022-03-03T13:01:35.000Z 128 596.79998779297 2022-03-03T13:01:40.000Z 127 596.59997558594 2022-03-03T13:01:41.000Z 127 596.40002441406 2022-03-03T13:01:43.000Z 125 595.79998779297 2022-03-03T13:01:47.000Z 124 595.79998779297 2022-03-03T13:01:49.000Z 130 595.79998779297 2022-03-03T13:01:50.000Z 134 595.79998779297 2022-03-03T13:01:51.000Z 139 595.79998779297 2022-03-03T13:01:52.000Z 144 595.79998779297 2022-03-03T13:01:53.000Z 148 596 2022-03-03T13:01:54.000Z 153 596 2022-03-03T13:01:55.000Z 158 596 2022-03-03T13:01:56.000Z 161 596 2022-03-03T13:01:57.000Z 167 596 2022-03-03T13:01:58.000Z 171 596 2022-03-03T13:01:59.000Z 175 596 2022-03-03T13:02:02.000Z 173 596 2022-03-03T13:02:03.000Z 171 596 2022-03-03T13:02:04.000Z 174 595.79998779297 2022-03-03T13:02:07.000Z 171 595.79998779297 2022-03-03T13:02:10.000Z 168 595.59997558594 2022-03-03T13:02:12.000Z 166 595.40002441406 2022-03-03T13:02:13.000Z 165 595.40002441406 2022-03-03T13:02:20.000Z 165 595.59997558594 2022-03-03T13:02:21.000Z 164 595.59997558594 2022-03-03T13:02:23.000Z 163 596 2022-03-03T13:02:27.000Z 160 596 2022-03-03T13:02:28.000Z 161 595.59997558594 2022-03-03T13:02:32.000Z 158 595.40002441406 2022-03-03T13:02:33.000Z 159 595.40002441406 2022-03-03T13:02:35.000Z 159 595.59997558594 2022-03-03T13:02:39.000Z 156 595.79998779297 2022-03-03T13:02:43.000Z 157 595.79998779297 2022-03-03T13:02:45.000Z 155 596.40002441406 2022-03-03T13:02:52.000Z 152 596.40002441406 2022-03-03T13:02:53.000Z 153 596.40002441406 2022-03-03T13:02:54.000Z 152 595.79998779297 2022-03-03T13:03:01.000Z 150 595.59997558594 2022-03-03T13:03:02.000Z 154 595.59997558594 2022-03-03T13:03:03.000Z 158 595.40002441406 2022-03-03T13:03:04.000Z 158 595.40002441406 2022-03-03T13:03:10.000Z 162 595.40002441406 2022-03-03T13:03:12.000Z 595.40002441406 2022-03-03T13:03:13.000Z 162 595.20001220703 2022-03-03T13:03:17.000Z 159 594.79998779297 2022-03-03T13:03:21.000Z 158 594.59997558594 2022-03-03T13:03:22.000Z 158 594.40002441406 2022-03-03T13:03:23.000Z 156 594.40002441406 2022-03-03T13:03:26.000Z 152 594.40002441406 2022-03-03T13:03:30.000Z 150 594.20001220703 2022-03-03T13:03:33.000Z 149 594.40002441406 2022-03-03T13:03:38.000Z 146 594.20001220703 2022-03-03T13:03:43.000Z 145 594 2022-03-03T13:03:47.000Z 144 594.20001220703 2022-03-03T13:03:53.000Z 144 594.20001220703 2022-03-03T13:03:55.000Z 143 594 2022-03-03T13:04:00.000Z 140 594.20001220703 2022-03-03T13:04:03.000Z 140 594.40002441406 2022-03-03T13:04:05.000Z 137 595.79998779297 2022-03-03T13:04:10.000Z 137 596.59997558594 2022-03-03T13:04:12.000Z 137 597.20001220703 2022-03-03T13:04:13.000Z 137 597.79998779297 2022-03-03T13:04:14.000Z 137 598.59997558594 2022-03-03T13:04:16.000Z 137 599 2022-03-03T13:04:18.000Z 140 599 2022-03-03T13:04:19.000Z 141 598.59997558594 2022-03-03T13:04:23.000Z 137 598.59997558594 2022-03-03T13:04:24.000Z 597.40002441406 2022-03-03T13:04:27.000Z 136 596.20001220703 2022-03-03T13:04:30.000Z 136 595.59997558594 2022-03-03T13:04:33.000Z 133 595.20001220703 2022-03-03T13:04:34.000Z 132 594 2022-03-03T13:04:38.000Z 128 593.59997558594 2022-03-03T13:04:43.000Z 126 593 2022-03-03T13:04:45.000Z 130 592.79998779297 2022-03-03T13:04:46.000Z 132 592 2022-03-03T13:04:52.000Z 134 591.79998779297 2022-03-03T13:04:53.000Z 133 591.20001220703 2022-03-03T13:04:58.000Z 130 591.20001220703 2022-03-03T13:05:01.000Z 129 591 2022-03-03T13:05:02.000Z 128 591 2022-03-03T13:05:09.000Z 130 590.79998779297 2022-03-03T13:05:10.000Z 131 591.40002441406 2022-03-03T13:05:13.000Z 131 592.20001220703 2022-03-03T13:05:18.000Z 130 592.59997558594 2022-03-03T13:05:23.000Z 131 593 2022-03-03T13:05:24.000Z 131 593.40002441406 2022-03-03T13:05:26.000Z 132 594.20001220703 2022-03-03T13:05:31.000Z 131 594.79998779297 2022-03-03T13:05:33.000Z 128 594.79998779297 2022-03-03T13:05:34.000Z 132 595 2022-03-03T13:05:35.000Z 129 595.20001220703 2022-03-03T13:05:36.000Z 127 595.79998779297 2022-03-03T13:05:42.000Z 123 595.79998779297 2022-03-03T13:05:43.000Z 125 595.79998779297 2022-03-03T13:05:44.000Z 126 595.79998779297 2022-03-03T13:05:49.000Z 129 595.59997558594 2022-03-03T13:05:53.000Z 126 595.59997558594 2022-03-03T13:05:54.000Z 126 595.59997558594 2022-03-03T13:05:55.000Z 129 595.59997558594 2022-03-03T13:05:57.000Z 132 595.40002441406 2022-03-03T13:06:03.000Z 133 595.20001220703 2022-03-03T13:06:05.000Z 131 595 2022-03-03T13:06:07.000Z 135 594.59997558594 2022-03-03T13:06:10.000Z 132 594.59997558594 2022-03-03T13:06:12.000Z 133 594.59997558594 2022-03-03T13:06:13.000Z 133 594.59997558594 2022-03-03T13:06:21.000Z 132 594.59997558594 2022-03-03T13:06:22.000Z 132 594.59997558594 2022-03-03T13:06:23.000Z 132 594.40002441406 2022-03-03T13:06:24.000Z 131 594.20001220703 2022-03-03T13:06:25.000Z 130 594.40002441406 2022-03-03T13:06:30.000Z 127 594.20001220703 2022-03-03T13:06:31.000Z 129 594.20001220703 2022-03-03T13:06:33.000Z 127 594 2022-03-03T13:06:37.000Z 124 593.79998779297 2022-03-03T13:06:43.000Z 124 593.59997558594 2022-03-03T13:06:48.000Z 127 593.40002441406 2022-03-03T13:06:53.000Z 129 593.20001220703 2022-03-03T13:06:56.000Z 130 593.59997558594 2022-03-03T13:07:00.000Z 132 593.59997558594 2022-03-03T13:07:01.000Z 136 593.59997558594 2022-03-03T13:07:02.000Z 139 593.79998779297 2022-03-03T13:07:03.000Z 141 593.59997558594 2022-03-03T13:07:04.000Z 145 593.59997558594 2022-03-03T13:07:05.000Z 144 593.79998779297 2022-03-03T13:07:07.000Z 144 594.20001220703 2022-03-03T13:07:09.000Z 144 594.59997558594 2022-03-03T13:07:12.000Z 145 594.59997558594 2022-03-03T13:07:13.000Z 145 595 2022-03-03T13:07:16.000Z 142 595.20001220703 2022-03-03T13:07:20.000Z 138 595.20001220703 2022-03-03T13:07:23.000Z 138 595.40002441406 2022-03-03T13:07:25.000Z 137 595.59997558594 2022-03-03T13:07:27.000Z 135 596.40002441406 2022-03-03T13:07:29.000Z 134 596.59997558594 2022-03-03T13:07:33.000Z 132 596.59997558594 2022-03-03T13:07:34.000Z 129 596.59997558594 2022-03-03T13:07:36.000Z 127 597.40002441406 2022-03-03T13:07:42.000Z 126 597.40002441406 2022-03-03T13:07:43.000Z 125 596.59997558594 2022-03-03T13:07:50.000Z 123 596.59997558594 2022-03-03T13:07:53.000Z 121 596.59997558594 2022-03-03T13:07:54.000Z 124 596.40002441406 2022-03-03T13:07:55.000Z 125 596 2022-03-03T13:07:58.000Z 129 595.79998779297 2022-03-03T13:08:03.000Z 131 595.40002441406 2022-03-03T13:08:06.000Z 129 595.20001220703 2022-03-03T13:08:07.000Z 128 595.40002441406 2022-03-03T13:08:13.000Z 126 595.40002441406 2022-03-03T13:08:14.000Z 124 595 2022-03-03T13:08:21.000Z 124 594.79998779297 2022-03-03T13:08:22.000Z 121 594.79998779297 2022-03-03T13:08:23.000Z 124 595 2022-03-03T13:08:27.000Z 130 595.40002441406 2022-03-03T13:08:33.000Z 131 596.40002441406 2022-03-03T13:08:38.000Z 130 596.59997558594 2022-03-03T13:08:39.000Z 131 596.79998779297 2022-03-03T13:08:43.000Z 132 597.59997558594 2022-03-03T13:08:45.000Z 598 2022-03-03T13:08:46.000Z 131 598.79998779297 2022-03-03T13:08:48.000Z 130 600 2022-03-03T13:08:53.000Z 132 601.20001220703 2022-03-03T13:08:56.000Z 130 601.59997558594 2022-03-03T13:09:00.000Z 131 602 2022-03-03T13:09:03.000Z 129 602.20001220703 2022-03-03T13:09:05.000Z 128 602.20001220703 2022-03-03T13:09:06.000Z 130 602.40002441406 2022-03-03T13:09:08.000Z 129 602.40002441406 2022-03-03T13:09:10.000Z 129 602.40002441406 2022-03-03T13:09:13.000Z 131 602.20001220703 2022-03-03T13:09:17.000Z 132 601.79998779297 2022-03-03T13:09:23.000Z 130 601.59997558594 2022-03-03T13:09:24.000Z 129 601.20001220703 2022-03-03T13:09:26.000Z 128 600.20001220703 2022-03-03T13:09:31.000Z 127 599.59997558594 2022-03-03T13:09:33.000Z 126 599 2022-03-03T13:09:34.000Z 126 597.40002441406 2022-03-03T13:09:37.000Z 126 597 2022-03-03T13:09:38.000Z 126 596.40002441406 2022-03-03T13:09:40.000Z 126 595.79998779297 2022-03-03T13:09:42.000Z 125 594.59997558594 2022-03-03T13:09:43.000Z 123 593.20001220703 2022-03-03T13:09:45.000Z 125 592.59997558594 2022-03-03T13:09:46.000Z 126 591.79998779297 2022-03-03T13:09:47.000Z 126 590.20001220703 2022-03-03T13:09:49.000Z 126 588.20001220703 2022-03-03T13:09:51.000Z 127 587 2022-03-03T13:09:52.000Z 127 586.40002441406 2022-03-03T13:09:53.000Z 128 585.59997558594 2022-03-03T13:09:54.000Z 126 584.79998779297 2022-03-03T13:09:56.000Z 125 583.59997558594 2022-03-03T13:09:57.000Z 582.79998779297 2022-03-03T13:09:58.000Z 128 581.79998779297 2022-03-03T13:09:59.000Z 127 581.40002441406 2022-03-03T13:10:00.000Z 129 580.79998779297 2022-03-03T13:10:02.000Z 130 580.59997558594 2022-03-03T13:10:03.000Z 127 580.79998779297 2022-03-03T13:10:07.000Z 124 581.20001220703 2022-03-03T13:10:10.000Z 124 581.59997558594 2022-03-03T13:10:12.000Z 122 581.79998779297 2022-03-03T13:10:13.000Z 123 582 2022-03-03T13:10:16.000Z 126 582 2022-03-03T13:10:18.000Z 122 582.20001220703 2022-03-03T13:10:19.000Z 124 582.40002441406 2022-03-03T13:10:21.000Z 130 582.59997558594 2022-03-03T13:10:23.000Z 131 582.40002441406 2022-03-03T13:10:30.000Z 129 582 2022-03-03T13:10:31.000Z 129 581.40002441406 2022-03-03T13:10:33.000Z 581.20001220703 2022-03-03T13:10:35.000Z 129 581 2022-03-03T13:10:36.000Z 129 580.79998779297 2022-03-03T13:10:37.000Z 128 580.40002441406 2022-03-03T13:10:38.000Z 127 580.20001220703 2022-03-03T13:10:39.000Z 127 579.59997558594 2022-03-03T13:10:41.000Z 127 579.20001220703 2022-03-03T13:10:42.000Z 128 578.79998779297 2022-03-03T13:10:43.000Z 127 578.40002441406 2022-03-03T13:10:44.000Z 125 578 2022-03-03T13:10:45.000Z 124 577.59997558594 2022-03-03T13:10:47.000Z 124 577.20001220703 2022-03-03T13:10:49.000Z 122 576.79998779297 2022-03-03T13:10:50.000Z 122 575.40002441406 2022-03-03T13:10:53.000Z 120 574.79998779297 2022-03-03T13:10:54.000Z 120 574.40002441406 2022-03-03T13:10:56.000Z 121 573.59997558594 2022-03-03T13:10:57.000Z 123 572.79998779297 2022-03-03T13:10:58.000Z 123 572.40002441406 2022-03-03T13:10:59.000Z 124 572.20001220703 2022-03-03T13:11:00.000Z 125 571.59997558594 2022-03-03T13:11:02.000Z 126 571.20001220703 2022-03-03T13:11:03.000Z 570.20001220703 2022-03-03T13:11:04.000Z 125 569.79998779297 2022-03-03T13:11:08.000Z 122 569.79998779297 2022-03-03T13:11:09.000Z 121 568.79998779297 2022-03-03T13:11:12.000Z 121 568.40002441406 2022-03-03T13:11:13.000Z 121 567.79998779297 2022-03-03T13:11:15.000Z 120 567.40002441406 2022-03-03T13:11:16.000Z 120 566.79998779297 2022-03-03T13:11:21.000Z 119 567 2022-03-03T13:11:23.000Z 119 566.79998779297 2022-03-03T13:11:24.000Z 116 566.79998779297 2022-03-03T13:11:26.000Z 113 567 2022-03-03T13:11:30.000Z 115 567.40002441406 2022-03-03T13:11:32.000Z 114 567.40002441406 2022-03-03T13:11:33.000Z 116 567.59997558594 2022-03-03T13:11:35.000Z 117 568.20001220703 2022-03-03T13:11:39.000Z 120 568.40002441406 2022-03-03T13:11:41.000Z 122 568.79998779297 2022-03-03T13:11:43.000Z 123 568.79998779297 2022-03-03T13:11:44.000Z 122 568.79998779297 2022-03-03T13:11:51.000Z 121 569 2022-03-03T13:11:53.000Z 121 569 2022-03-03T13:11:54.000Z 122 569.40002441406 2022-03-03T13:12:00.000Z 123 569.59997558594 2022-03-03T13:12:03.000Z 569.59997558594 2022-03-03T13:12:05.000Z 124 569.79998779297 2022-03-03T13:12:06.000Z 124 569.79998779297 2022-03-03T13:12:07.000Z 125 570.20001220703 2022-03-03T13:12:10.000Z 124 570.79998779297 2022-03-03T13:12:12.000Z 124 571.20001220703 2022-03-03T13:12:13.000Z 123 571.79998779297 2022-03-03T13:12:16.000Z 122 572 2022-03-03T13:12:17.000Z 122 572.79998779297 2022-03-03T13:12:22.000Z 124 573 2022-03-03T13:12:23.000Z 124 573.20001220703 2022-03-03T13:12:28.000Z 125 574 2022-03-03T13:12:30.000Z 126 574.79998779297 2022-03-03T13:12:33.000Z 124 575.40002441406 2022-03-03T13:12:36.000Z 125 575.59997558594 2022-03-03T13:12:37.000Z 124 575.79998779297 2022-03-03T13:12:38.000Z 121 576.79998779297 2022-03-03T13:12:41.000Z 122 577.59997558594 2022-03-03T13:12:43.000Z 123 578 2022-03-03T13:12:44.000Z 122 578.40002441406 2022-03-03T13:12:45.000Z 123 579 2022-03-03T13:12:49.000Z 124 579.40002441406 2022-03-03T13:12:50.000Z 123 580 2022-03-03T13:12:53.000Z 124 580.20001220703 2022-03-03T13:12:54.000Z 123 580.40002441406 2022-03-03T13:12:55.000Z 122 581.79998779297 2022-03-03T13:13:00.000Z 120 582 2022-03-03T13:13:01.000Z 119 582.40002441406 2022-03-03T13:13:02.000Z 122 582.40002441406 2022-03-03T13:13:03.000Z 121 583 2022-03-03T13:13:05.000Z 121 584 2022-03-03T13:13:08.000Z 122 584.20001220703 2022-03-03T13:13:09.000Z 121 584.59997558594 2022-03-03T13:13:10.000Z 122 585.20001220703 2022-03-03T13:13:13.000Z 119 585.40002441406 2022-03-03T13:13:14.000Z 120 586.20001220703 2022-03-03T13:13:17.000Z 117 587.40002441406 2022-03-03T13:13:23.000Z 116 588.59997558594 2022-03-03T13:13:27.000Z 116 589.20001220703 2022-03-03T13:13:30.000Z 119 589.40002441406 2022-03-03T13:13:31.000Z 120 589.59997558594 2022-03-03T13:13:33.000Z 120 590.59997558594 2022-03-03T13:13:36.000Z 118 591 2022-03-03T13:13:38.000Z 591.79998779297 2022-03-03T13:13:42.000Z 116 592 2022-03-03T13:13:43.000Z 115 592.40002441406 2022-03-03T13:13:44.000Z 114 593 2022-03-03T13:13:46.000Z 115 593.59997558594 2022-03-03T13:13:51.000Z 112 593.79998779297 2022-03-03T13:13:52.000Z 112 594 2022-03-03T13:13:53.000Z 113 594.20001220703 2022-03-03T13:13:54.000Z 113 595 2022-03-03T13:13:58.000Z 114 595.40002441406 2022-03-03T13:13:59.000Z 114 596.20001220703 2022-03-03T13:14:03.000Z 115 596.40002441406 2022-03-03T13:14:04.000Z 116 597.20001220703 2022-03-03T13:14:08.000Z 118 597.59997558594 2022-03-03T13:14:09.000Z 119 597.79998779297 2022-03-03T13:14:11.000Z 123 598 2022-03-03T13:14:13.000Z 124 598.59997558594 2022-03-03T13:14:15.000Z 124 599.20001220703 2022-03-03T13:14:19.000Z 125 599.59997558594 2022-03-03T13:14:20.000Z 128 599.79998779297 2022-03-03T13:14:21.000Z 126 600 2022-03-03T13:14:23.000Z 127 600.20001220703 2022-03-03T13:14:26.000Z 124 600.20001220703 2022-03-03T13:14:28.000Z 124 600.59997558594 2022-03-03T13:14:31.000Z 118 600.79998779297 2022-03-03T13:14:32.000Z 117 601 2022-03-03T13:14:33.000Z 117 601.40002441406 2022-03-03T13:14:35.000Z 116 602.20001220703 2022-03-03T13:14:39.000Z 115 602.40002441406 2022-03-03T13:14:43.000Z 114 602.59997558594 2022-03-03T13:14:44.000Z 113 602.59997558594 2022-03-03T13:14:45.000Z 113 602.40002441406 2022-03-03T13:14:47.000Z 117 602.40002441406 2022-03-03T13:14:48.000Z 121 602.40002441406 2022-03-03T13:14:49.000Z 119 602.20001220703 2022-03-03T13:14:51.000Z 122 602.20001220703 2022-03-03T13:14:53.000Z 123 601.79998779297 2022-03-03T13:14:57.000Z 124 601.79998779297 2022-03-03T13:15:00.000Z 124 602 2022-03-03T13:15:03.000Z 120 602.20001220703 2022-03-03T13:15:04.000Z 121 602.40002441406 2022-03-03T13:15:06.000Z 124 602.40002441406 2022-03-03T13:15:07.000Z 127 603.20001220703 2022-03-03T13:15:10.000Z 127 603.59997558594 2022-03-03T13:15:13.000Z 128 604.20001220703 2022-03-03T13:15:16.000Z 126 604.40002441406 2022-03-03T13:15:17.000Z 119 604.79998779297 2022-03-03T13:15:19.000Z 115 605.40002441406 2022-03-03T13:15:22.000Z 114 605.59997558594 2022-03-03T13:15:23.000Z 113 605.79998779297 2022-03-03T13:15:24.000Z 113 606 2022-03-03T13:15:31.000Z 606.40002441406 2022-03-03T13:15:32.000Z 115 606.59997558594 2022-03-03T13:15:33.000Z 114 607.59997558594 2022-03-03T13:15:41.000Z 111 607.79998779297 2022-03-03T13:15:43.000Z 113 607.79998779297 2022-03-03T13:15:45.000Z 110 607.79998779297 2022-03-03T13:15:46.000Z 110 606.79998779297 2022-03-03T13:15:50.000Z 107 606.59997558594 2022-03-03T13:15:51.000Z 108 605.79998779297 2022-03-03T13:15:53.000Z 109 605.40002441406 2022-03-03T13:15:54.000Z 108 604 2022-03-03T13:15:56.000Z 107 603.20001220703 2022-03-03T13:15:57.000Z 107 602.79998779297 2022-03-03T13:15:58.000Z 106 601.40002441406 2022-03-03T13:16:01.000Z 107 600.20001220703 2022-03-03T13:16:03.000Z 108 599.59997558594 2022-03-03T13:16:04.000Z 108 599 2022-03-03T13:16:05.000Z 109 598.59997558594 2022-03-03T13:16:06.000Z 110 597.79998779297 2022-03-03T13:16:07.000Z 109 597.40002441406 2022-03-03T13:16:08.000Z 112 596.59997558594 2022-03-03T13:16:10.000Z 110 595.59997558594 2022-03-03T13:16:12.000Z 108 595.20001220703 2022-03-03T13:16:13.000Z 108 594.20001220703 2022-03-03T13:16:15.000Z 109 592.79998779297 2022-03-03T13:16:17.000Z 116 591.79998779297 2022-03-03T13:16:18.000Z 117 591.40002441406 2022-03-03T13:16:19.000Z 116 590.20001220703 2022-03-03T13:16:21.000Z 118 588.79998779297 2022-03-03T13:16:23.000Z 118 587.79998779297 2022-03-03T13:16:24.000Z 117 586.59997558594 2022-03-03T13:16:26.000Z 117 586.40002441406 2022-03-03T13:16:27.000Z 118 585.20001220703 2022-03-03T13:16:28.000Z 118 583.79998779297 2022-03-03T13:16:30.000Z 119 582.79998779297 2022-03-03T13:16:33.000Z 120 581 2022-03-03T13:16:35.000Z 120 580.59997558594 2022-03-03T13:16:36.000Z 121 579.79998779297 2022-03-03T13:16:37.000Z 120 578.59997558594 2022-03-03T13:16:39.000Z 120 578 2022-03-03T13:16:41.000Z 120 577.79998779297 2022-03-03T13:16:43.000Z 121 578.20001220703 2022-03-03T13:16:47.000Z 119 578.20001220703 2022-03-03T13:16:48.000Z 115 578.40002441406 2022-03-03T13:16:52.000Z 117 578.59997558594 2022-03-03T13:16:53.000Z 114 578.40002441406 2022-03-03T13:16:59.000Z 112 578 2022-03-03T13:17:03.000Z 110 578 2022-03-03T13:17:04.000Z 109 578.59997558594 2022-03-03T13:17:10.000Z 113 578.59997558594 2022-03-03T13:17:11.000Z 115 578.79998779297 2022-03-03T13:17:13.000Z 116 579.40002441406 2022-03-03T13:17:17.000Z 119 579.59997558594 2022-03-03T13:17:18.000Z 118 579.79998779297 2022-03-03T13:17:19.000Z 117 580.79998779297 2022-03-03T13:17:22.000Z 121 581.20001220703 2022-03-03T13:17:23.000Z 121 582.20001220703 2022-03-03T13:17:26.000Z 121 583 2022-03-03T13:17:27.000Z 120 583.40002441406 2022-03-03T13:17:28.000Z 120 584.40002441406 2022-03-03T13:17:32.000Z 120 584.59997558594 2022-03-03T13:17:33.000Z 118 585 2022-03-03T13:17:34.000Z 120 585.59997558594 2022-03-03T13:17:36.000Z 120 586.20001220703 2022-03-03T13:17:41.000Z 122 586.59997558594 2022-03-03T13:17:42.000Z 118 587 2022-03-03T13:17:43.000Z 115 588 2022-03-03T13:17:46.000Z 114 588.40002441406 2022-03-03T13:17:49.000Z 117 589.40002441406 2022-03-03T13:17:52.000Z 118 589.79998779297 2022-03-03T13:17:53.000Z 118 590.59997558594 2022-03-03T13:17:56.000Z 117 590.79998779297 2022-03-03T13:17:57.000Z 117 591.79998779297 2022-03-03T13:18:00.000Z 117 592.40002441406 2022-03-03T13:18:03.000Z 118 592 2022-03-03T13:18:07.000Z 115 592 2022-03-03T13:18:10.000Z 115 592 2022-03-03T13:18:12.000Z 114 592 2022-03-03T13:18:13.000Z 114 591.79998779297 2022-03-03T13:18:16.000Z 113 591.79998779297 2022-03-03T13:18:19.000Z 112 591.59997558594 2022-03-03T13:18:21.000Z 111 591.40002441406 2022-03-03T13:18:23.000Z 109 590.59997558594 2022-03-03T13:18:26.000Z 107 589.59997558594 2022-03-03T13:18:29.000Z 107 589.20001220703 2022-03-03T13:18:30.000Z 108 588.59997558594 2022-03-03T13:18:31.000Z 107 587.40002441406 2022-03-03T13:18:32.000Z 106 586.59997558594 2022-03-03T13:18:33.000Z 107 586 2022-03-03T13:18:34.000Z 108 585.59997558594 2022-03-03T13:18:35.000Z 105 584.59997558594 2022-03-03T13:18:36.000Z 105 583.59997558594 2022-03-03T13:18:38.000Z 103 583.20001220703 2022-03-03T13:18:39.000Z 104 582.79998779297 2022-03-03T13:18:40.000Z 104 582.40002441406 2022-03-03T13:18:41.000Z 104 582.20001220703 2022-03-03T13:18:42.000Z 102 582.40002441406 2022-03-03T13:18:43.000Z 103 583.79998779297 2022-03-03T13:18:46.000Z 102 584.20001220703 2022-03-03T13:18:47.000Z 102 584.79998779297 2022-03-03T13:18:49.000Z 106 585 2022-03-03T13:18:50.000Z 108 585.79998779297 2022-03-03T13:18:52.000Z 109 586.20001220703 2022-03-03T13:18:53.000Z 111 587.59997558594 2022-03-03T13:18:56.000Z 112 589 2022-03-03T13:18:59.000Z 112 589.20001220703 2022-03-03T13:19:00.000Z 111 590.20001220703 2022-03-03T13:19:03.000Z 110 591.20001220703 2022-03-03T13:19:05.000Z 113 591.40002441406 2022-03-03T13:19:06.000Z 112 592.59997558594 2022-03-03T13:19:11.000Z 113 593.20001220703 2022-03-03T13:19:13.000Z 115 593.59997558594 2022-03-03T13:19:14.000Z 115 594.59997558594 2022-03-03T13:19:18.000Z 114 594.79998779297 2022-03-03T13:19:19.000Z 114 595 2022-03-03T13:19:21.000Z 114 595.20001220703 2022-03-03T13:19:23.000Z 115 595.79998779297 2022-03-03T13:19:26.000Z 114 596.20001220703 2022-03-03T13:19:28.000Z 115 596.40002441406 2022-03-03T13:19:33.000Z 112 596.40002441406 2022-03-03T13:19:34.000Z 112 596 2022-03-03T13:19:36.000Z 113 596 2022-03-03T13:19:39.000Z 116 596 2022-03-03T13:19:42.000Z 114 596 2022-03-03T13:19:43.000Z 113 596.20001220703 2022-03-03T13:19:45.000Z 113 596.79998779297 2022-03-03T13:19:49.000Z 111 597 2022-03-03T13:19:50.000Z 112 597.20001220703 2022-03-03T13:19:53.000Z 113 596.59997558594 2022-03-03T13:19:58.000Z 115 597.20001220703 2022-03-03T13:20:03.000Z 116 598 2022-03-03T13:20:06.000Z 117 598.59997558594 2022-03-03T13:20:09.000Z 114 598.79998779297 2022-03-03T13:20:13.000Z 114 599.20001220703 2022-03-03T13:20:15.000Z 110 599.20001220703 2022-03-03T13:20:16.000Z 113 599.59997558594 2022-03-03T13:20:18.000Z 119 599.79998779297 2022-03-03T13:20:20.000Z 126 599.79998779297 2022-03-03T13:20:21.000Z 129 600.20001220703 2022-03-03T13:20:23.000Z 130 600.20001220703 2022-03-03T13:20:24.000Z 130 600.59997558594 2022-03-03T13:20:28.000Z 127 601 2022-03-03T13:20:29.000Z 127 601.20001220703 2022-03-03T13:20:32.000Z 130 601.20001220703 2022-03-03T13:20:33.000Z 132 601.40002441406 2022-03-03T13:20:37.000Z 132 601.79998779297 2022-03-03T13:20:41.000Z 129 602 2022-03-03T13:20:43.000Z 128 602 2022-03-03T13:20:45.000Z 125 601.59997558594 2022-03-03T13:20:52.000Z 122 601.59997558594 2022-03-03T13:20:53.000Z 121 601 2022-03-03T13:20:59.000Z 126 600.79998779297 2022-03-03T13:21:00.000Z 126 601 2022-03-03T13:21:03.000Z 128 601.20001220703 2022-03-03T13:21:09.000Z 126 601.20001220703 2022-03-03T13:21:13.000Z 128 600.79998779297 2022-03-03T13:21:15.000Z 600.20001220703 2022-03-03T13:21:16.000Z 599.59997558594 2022-03-03T13:21:17.000Z 129 599 2022-03-03T13:21:20.000Z 129 598 2022-03-03T13:21:23.000Z 127 596.79998779297 2022-03-03T13:21:25.000Z 125 596.40002441406 2022-03-03T13:21:27.000Z 130 596 2022-03-03T13:21:28.000Z 131 596.20001220703 2022-03-03T13:21:33.000Z 597.79998779297 2022-03-03T13:21:39.000Z 129 598 2022-03-03T13:21:40.000Z 130 598.79998779297 2022-03-03T13:21:43.000Z 128 599.20001220703 2022-03-03T13:21:44.000Z 127 599.40002441406 2022-03-03T13:21:46.000Z 126 599.59997558594 2022-03-03T13:21:49.000Z 123 599.79998779297 2022-03-03T13:21:53.000Z 124 600 2022-03-03T13:21:55.000Z 127 600.20001220703 2022-03-03T13:21:56.000Z 127 600.20001220703 2022-03-03T13:21:58.000Z 130 600.20001220703 2022-03-03T13:22:00.000Z 129 600 2022-03-03T13:22:03.000Z 130 600.20001220703 2022-03-03T13:22:05.000Z 131 600.40002441406 2022-03-03T13:22:06.000Z 131 601.20001220703 2022-03-03T13:22:11.000Z 601.40002441406 2022-03-03T13:22:13.000Z 132 601.79998779297 2022-03-03T13:22:17.000Z 129 601.20001220703 2022-03-03T13:22:23.000Z 127 601.20001220703 2022-03-03T13:22:24.000Z 127 601 2022-03-03T13:22:28.000Z 130 601 2022-03-03T13:22:31.000Z 129 601 2022-03-03T13:22:33.000Z 130 601.40002441406 2022-03-03T13:22:39.000Z 130 602 2022-03-03T13:22:43.000Z 129 602.20001220703 2022-03-03T13:22:44.000Z 132 602.40002441406 2022-03-03T13:22:46.000Z 602.20001220703 2022-03-03T13:22:52.000Z 130 602 2022-03-03T13:22:53.000Z 128 601.20001220703 2022-03-03T13:22:56.000Z 127 600.79998779297 2022-03-03T13:22:57.000Z 128 600 2022-03-03T13:22:59.000Z 128 599 2022-03-03T13:23:02.000Z 125 598.59997558594 2022-03-03T13:23:03.000Z 124 599.40002441406 2022-03-03T13:23:09.000Z 120 599.40002441406 2022-03-03T13:23:10.000Z 121 600 2022-03-03T13:23:12.000Z 120 600.20001220703 2022-03-03T13:23:13.000Z 120 600.59997558594 2022-03-03T13:23:18.000Z 121 600.40002441406 2022-03-03T13:23:21.000Z 117 600.40002441406 2022-03-03T13:23:23.000Z 118 600 2022-03-03T13:23:26.000Z 117 599.79998779297 2022-03-03T13:23:27.000Z 121 599.20001220703 2022-03-03T13:23:33.000Z 120 599 2022-03-03T13:23:34.000Z 119 598.79998779297 2022-03-03T13:23:35.000Z 118 598.40002441406 2022-03-03T13:23:38.000Z 121 598 2022-03-03T13:23:42.000Z 121 598 2022-03-03T13:23:43.000Z 121 597.79998779297 2022-03-03T13:23:44.000Z 123 597 2022-03-03T13:23:47.000Z 123 597 2022-03-03T13:23:48.000Z 123 596.79998779297 2022-03-03T13:23:49.000Z 122 596.79998779297 2022-03-03T13:23:50.000Z 123 596.79998779297 2022-03-03T13:23:51.000Z 123 596.20001220703 2022-03-03T13:23:53.000Z 122 595.79998779297 2022-03-03T13:23:55.000Z 120 595.40002441406 2022-03-03T13:23:56.000Z 122 594.20001220703 2022-03-03T13:24:00.000Z 122 593.79998779297 2022-03-03T13:24:01.000Z 122 593.20001220703 2022-03-03T13:24:03.000Z 121 593 2022-03-03T13:24:04.000Z 121 592.59997558594 2022-03-03T13:24:06.000Z 592 2022-03-03T13:24:08.000Z 125 591.59997558594 2022-03-03T13:24:09.000Z 123 591.20001220703 2022-03-03T13:24:10.000Z 121 590.79998779297 2022-03-03T13:24:11.000Z 121 590 2022-03-03T13:24:12.000Z 121 589.59997558594 2022-03-03T13:24:13.000Z 119 589 2022-03-03T13:24:16.000Z 119 588.79998779297 2022-03-03T13:24:17.000Z 120 589 2022-03-03T13:24:19.000Z 118 589.20001220703 2022-03-03T13:24:21.000Z 115 589.40002441406 2022-03-03T13:24:22.000Z 114 589.40002441406 2022-03-03T13:24:23.000Z 113 590 2022-03-03T13:24:26.000Z 115 590.79998779297 2022-03-03T13:24:28.000Z 115 592 2022-03-03T13:24:31.000Z 112 592.20001220703 2022-03-03T13:24:33.000Z 114 592.59997558594 2022-03-03T13:24:34.000Z 118 592.79998779297 2022-03-03T13:24:35.000Z 123 593 2022-03-03T13:24:36.000Z 123 593 2022-03-03T13:24:37.000Z 128 593.20001220703 2022-03-03T13:24:38.000Z 129 593.40002441406 2022-03-03T13:24:39.000Z 129 594 2022-03-03T13:24:41.000Z 128 594.79998779297 2022-03-03T13:24:43.000Z 126 595.20001220703 2022-03-03T13:24:44.000Z 127 596 2022-03-03T13:24:49.000Z 124 596.20001220703 2022-03-03T13:24:50.000Z 124 597 2022-03-03T13:24:53.000Z 122 597.40002441406 2022-03-03T13:24:55.000Z 122 597.59997558594 2022-03-03T13:24:56.000Z 121 598 2022-03-03T13:24:58.000Z 121 598.40002441406 2022-03-03T13:24:59.000Z 116 598.59997558594 2022-03-03T13:25:00.000Z 114 598.79998779297 2022-03-03T13:25:01.000Z 111 598.79998779297 2022-03-03T13:25:03.000Z 110 599.20001220703 2022-03-03T13:25:07.000Z 114 599.40002441406 2022-03-03T13:25:08.000Z 114 599.59997558594 2022-03-03T13:25:11.000Z 113 599.79998779297 2022-03-03T13:25:13.000Z 112 600.20001220703 2022-03-03T13:25:17.000Z 600.59997558594 2022-03-03T13:25:20.000Z 111 600.59997558594 2022-03-03T13:25:23.000Z 109 600.59997558594 2022-03-03T13:25:27.000Z 109 600.59997558594 2022-03-03T13:25:29.000Z 115 600.40002441406 2022-03-03T13:25:30.000Z 115 600.59997558594 2022-03-03T13:25:33.000Z 115 600.59997558594 2022-03-03T13:25:34.000Z 114 600.79998779297 2022-03-03T13:25:37.000Z 117 601 2022-03-03T13:25:42.000Z 120 601 2022-03-03T13:25:43.000Z 120 601 2022-03-03T13:25:44.000Z 119 601 2022-03-03T13:25:45.000Z 114 600.79998779297 2022-03-03T13:25:46.000Z 114 600.40002441406 2022-03-03T13:25:52.000Z 112 600.40002441406 2022-03-03T13:25:53.000Z 113 600.59997558594 2022-03-03T13:25:56.000Z 110 601 2022-03-03T13:26:01.000Z 107 601 2022-03-03T13:26:03.000Z 106 601.20001220703 2022-03-03T13:26:06.000Z 103 601 2022-03-03T13:26:11.000Z 99 601 2022-03-03T13:26:12.000Z 99 601 2022-03-03T13:26:13.000Z 98 601 2022-03-03T13:26:19.000Z 95 601.40002441406 2022-03-03T13:26:21.000Z 97 601.79998779297 2022-03-03T13:26:23.000Z 98 602 2022-03-03T13:26:26.000Z 101 602.59997558594 2022-03-03T13:26:28.000Z 101 603 2022-03-03T13:26:29.000Z 99 603.40002441406 2022-03-03T13:26:33.000Z 100 603.20001220703 2022-03-03T13:26:34.000Z 101 602.79998779297 2022-03-03T13:26:40.000Z 602.79998779297 2022-03-03T13:26:43.000Z 101 602.59997558594 2022-03-03T13:26:48.000Z 100 602.59997558594 2022-03-03T13:26:52.000Z 96 602.79998779297 2022-03-03T13:26:53.000Z 97 602.79998779297 2022-03-03T13:26:55.000Z 96 603 2022-03-03T13:27:02.000Z 97 603 2022-03-03T13:27:03.000Z 96 602.40002441406 2022-03-03T13:27:10.000Z 96 602.59997558594 2022-03-03T13:27:13.000Z 94 602.40002441406 2022-03-03T13:27:21.000Z 94 602.40002441406 2022-03-03T13:27:23.000Z 95 602.40002441406 2022-03-03T13:27:26.000Z 92 603.20001220703 2022-03-03T13:27:32.000Z 92 603.40002441406 2022-03-03T13:27:33.000Z 92 603.20001220703 2022-03-03T13:27:37.000Z 95 603 2022-03-03T13:27:40.000Z 94 603 2022-03-03T13:27:43.000Z 92 603.20001220703 2022-03-03T13:27:51.000Z 90 602.20001220703 2022-03-03T13:27:53.000Z 90 602 2022-03-03T13:27:55.000Z 89 602.20001220703 2022-03-03T13:27:58.000Z 89 602 2022-03-03T13:28:03.000Z 85 600.79998779297 2022-03-03T13:28:10.000Z 85 600.20001220703 2022-03-03T13:28:11.000Z 84 599.79998779297 2022-03-03T13:28:12.000Z 87 599.40002441406 2022-03-03T13:28:13.000Z 87 599 2022-03-03T13:28:20.000Z 85 599 2022-03-03T13:28:23.000Z 87 598.79998779297 2022-03-03T13:28:25.000Z 84 599 2022-03-03T13:28:28.000Z 84 599.20001220703 2022-03-03T13:28:33.000Z 81 599.40002441406 2022-03-03T13:28:36.000Z 82 599.40002441406 2022-03-03T13:28:38.000Z 81 599.20001220703 2022-03-03T13:28:42.000Z 599.20001220703 2022-03-03T13:28:43.000Z 85 599.20001220703 2022-03-03T13:28:48.000Z 90 599 2022-03-03T13:28:51.000Z 90 599 2022-03-03T13:28:53.000Z 87 598.59997558594 2022-03-03T13:28:57.000Z 87 598.59997558594 2022-03-03T13:28:59.000Z 87 598.79998779297 2022-03-03T13:29:03.000Z 85 598.79998779297 2022-03-03T13:29:05.000Z 88 599 2022-03-03T13:29:07.000Z 87 599.40002441406 2022-03-03T13:29:11.000Z 92 599.59997558594 2022-03-03T13:29:13.000Z 93 599.59997558594 2022-03-03T13:29:14.000Z 94 599.59997558594 2022-03-03T13:29:15.000Z 96 600 2022-03-03T13:29:20.000Z 93 600 2022-03-03T13:29:23.000Z 93 600 2022-03-03T13:29:28.000Z 95 600.40002441406 2022-03-03T13:29:32.000Z 98 600.40002441406 2022-03-03T13:29:33.000Z 97 600.40002441406 2022-03-03T13:29:35.000Z 100 600.59997558594 2022-03-03T13:29:37.000Z 101 601 2022-03-03T13:29:40.000Z 100 601.20001220703 2022-03-03T13:29:42.000Z 97 601.40002441406 2022-03-03T13:29:43.000Z 98 601.79998779297 2022-03-03T13:29:45.000Z 99 602.20001220703 2022-03-03T13:29:48.000Z 97 602.59997558594 2022-03-03T13:29:53.000Z 98 602.59997558594 2022-03-03T13:29:55.000Z 97 602.79998779297 2022-03-03T13:29:56.000Z 97 603.59997558594 2022-03-03T13:30:00.000Z 100 603.79998779297 2022-03-03T13:30:02.000Z 104 604 2022-03-03T13:30:03.000Z 106 604.40002441406 2022-03-03T13:30:05.000Z 107 604.79998779297 2022-03-03T13:30:12.000Z 107 604.59997558594 2022-03-03T13:30:13.000Z 109 604.20001220703 2022-03-03T13:30:20.000Z 108 603.40002441406 2022-03-03T13:30:23.000Z 111 603.40002441406 2022-03-03T13:30:26.000Z 113 603.20001220703 2022-03-03T13:30:27.000Z 108 603.20001220703 2022-03-03T13:30:28.000Z 111 603.20001220703 2022-03-03T13:30:33.000Z 108 603 2022-03-03T13:30:34.000Z 107 602.79998779297 2022-03-03T13:30:35.000Z 107 601.79998779297 2022-03-03T13:30:42.000Z 107 601.59997558594 2022-03-03T13:30:43.000Z 107 601.59997558594 2022-03-03T13:30:44.000Z 106 601.59997558594 2022-03-03T13:30:46.000Z 103 601.59997558594 2022-03-03T13:30:51.000Z 104 601.40002441406 2022-03-03T13:30:53.000Z 104 601.20001220703 2022-03-03T13:30:56.000Z 107 600.79998779297 2022-03-03T13:30:58.000Z 107 600.59997558594 2022-03-03T13:31:00.000Z 107 600.40002441406 2022-03-03T13:31:03.000Z 107 600.20001220703 2022-03-03T13:31:05.000Z 106 599.59997558594 2022-03-03T13:31:10.000Z 107 599.40002441406 2022-03-03T13:31:13.000Z 105 599.40002441406 2022-03-03T13:31:14.000Z 105 599.40002441406 2022-03-03T13:31:22.000Z 107 599.40002441406 2022-03-03T13:31:23.000Z 107 599.40002441406 2022-03-03T13:31:28.000Z 105 599.20001220703 2022-03-03T13:31:32.000Z 108 599.20001220703 2022-03-03T13:31:33.000Z 105 599.40002441406 2022-03-03T13:31:35.000Z 103 599.20001220703 2022-03-03T13:31:36.000Z 103 599.59997558594 2022-03-03T13:31:37.000Z 103 599.40002441406 2022-03-03T13:31:39.000Z 103 599.59997558594 2022-03-03T13:31:43.000Z 101 599.59997558594 2022-03-03T13:31:45.000Z 101 599.59997558594 2022-03-03T13:31:51.000Z 103 599.59997558594 2022-03-03T13:31:52.000Z 100 599.40002441406 2022-03-03T13:31:53.000Z 104 599.40002441406 2022-03-03T13:31:56.000Z 107 599.40002441406 2022-03-03T13:31:57.000Z 108 599.40002441406 2022-03-03T13:32:00.000Z 105 598.79998779297 2022-03-03T13:32:03.000Z 105 598.59997558594 2022-03-03T13:32:05.000Z 106 598.20001220703 2022-03-03T13:32:07.000Z 105 599.40002441406 2022-03-03T13:35:36.000Z 86 599.20001220703 2022-03-03T13:35:39.000Z 88 598.79998779297 2022-03-03T13:35:42.000Z 84 598.59997558594 2022-03-03T13:35:43.000Z 86 598.40002441406 2022-03-03T13:35:44.000Z 84 598 2022-03-03T13:35:46.000Z 85 597.59997558594 2022-03-03T13:35:48.000Z 83 597 2022-03-03T13:35:51.000Z 84 596.59997558594 2022-03-03T13:35:52.000Z 84 596.20001220703 2022-03-03T13:35:53.000Z 84 595.20001220703 2022-03-03T13:35:55.000Z 86 594.59997558594 2022-03-03T13:35:56.000Z 83 594.20001220703 2022-03-03T13:35:57.000Z 83 593.59997558594 2022-03-03T13:35:58.000Z 83 593 2022-03-03T13:35:59.000Z 82 592.79998779297 2022-03-03T13:36:00.000Z 85 592 2022-03-03T13:36:01.000Z 86 591.79998779297 2022-03-03T13:36:02.000Z 83 591 2022-03-03T13:36:03.000Z 82 590.40002441406 2022-03-03T13:36:04.000Z 82 589.20001220703 2022-03-03T13:36:06.000Z 587.79998779297 2022-03-03T13:36:08.000Z 82 586 2022-03-03T13:36:10.000Z 81 584.79998779297 2022-03-03T13:36:11.000Z 83 583.20001220703 2022-03-03T13:36:13.000Z 81 581.79998779297 2022-03-03T13:36:15.000Z 79 581 2022-03-03T13:36:17.000Z 81 580.79998779297 2022-03-03T13:36:18.000Z 81 580.40002441406 2022-03-03T13:36:20.000Z 81 579.40002441406 2022-03-03T13:36:23.000Z 80 578.40002441406 2022-03-03T13:36:25.000Z 79 578 2022-03-03T13:36:26.000Z 79 577.59997558594 2022-03-03T13:36:27.000Z 82 577.40002441406 2022-03-03T13:36:28.000Z 85 577.20001220703 2022-03-03T13:36:29.000Z 88 577 2022-03-03T13:36:30.000Z 88 576.79998779297 2022-03-03T13:36:31.000Z 90 576.59997558594 2022-03-03T13:36:32.000Z 91 576.40002441406 2022-03-03T13:36:33.000Z 95 576.40002441406 2022-03-03T13:36:34.000Z 96 576.20001220703 2022-03-03T13:36:36.000Z 103 575.79998779297 2022-03-03T13:36:37.000Z 107 575.40002441406 2022-03-03T13:36:38.000Z 111 575 2022-03-03T13:36:39.000Z 117 574.59997558594 2022-03-03T13:36:40.000Z 122 574 2022-03-03T13:36:41.000Z 573.40002441406 2022-03-03T13:36:43.000Z 127 572.79998779297 2022-03-03T13:36:44.000Z 127 571.79998779297 2022-03-03T13:36:46.000Z 127 570.79998779297 2022-03-03T13:36:48.000Z 126 570.40002441406 2022-03-03T13:36:49.000Z 126 570 2022-03-03T13:36:50.000Z 125 569.79998779297 2022-03-03T13:36:51.000Z 125 569.20001220703 2022-03-03T13:36:53.000Z 122 568.40002441406 2022-03-03T13:36:55.000Z 122 567.40002441406 2022-03-03T13:36:58.000Z 121 566.79998779297 2022-03-03T13:36:59.000Z 119 566.20001220703 2022-03-03T13:37:02.000Z 118 565.79998779297 2022-03-03T13:37:03.000Z 117 565.20001220703 2022-03-03T13:37:04.000Z 116 564 2022-03-03T13:37:07.000Z 115 563.79998779297 2022-03-03T13:37:08.000Z 115 563.40002441406 2022-03-03T13:37:10.000Z 114 563 2022-03-03T13:37:12.000Z 113 562.79998779297 2022-03-03T13:37:13.000Z 115 562.59997558594 2022-03-03T13:37:15.000Z 118 562.20001220703 2022-03-03T13:37:16.000Z 119 561.59997558594 2022-03-03T13:37:18.000Z 120 561.40002441406 2022-03-03T13:37:19.000Z 120 561.20001220703 2022-03-03T13:37:21.000Z 120 561 2022-03-03T13:37:23.000Z 120 561 2022-03-03T13:37:26.000Z 120 560.59997558594 2022-03-03T13:37:27.000Z 118 559.79998779297 2022-03-03T13:37:31.000Z 117 559.79998779297 2022-03-03T13:37:33.000Z 116 559.79998779297 2022-03-03T13:37:34.000Z 116 559.79998779297 2022-03-03T13:37:36.000Z 115 559.59997558594 2022-03-03T13:37:38.000Z 119 559.59997558594 2022-03-03T13:37:39.000Z 118 558.59997558594 2022-03-03T13:37:42.000Z 122 558.40002441406 2022-03-03T13:37:43.000Z 123 558.20001220703 2022-03-03T13:37:44.000Z 124 557.79998779297 2022-03-03T13:37:45.000Z 122 557.40002441406 2022-03-03T13:37:47.000Z 121 556 2022-03-03T13:37:51.000Z 122 555.59997558594 2022-03-03T13:37:52.000Z 119 555.40002441406 2022-03-03T13:37:53.000Z 119 554.59997558594 2022-03-03T13:37:55.000Z 120 553.79998779297 2022-03-03T13:37:57.000Z 120 553.40002441406 2022-03-03T13:37:58.000Z 120 553.40002441406 2022-03-03T13:37:59.000Z 120 553.20001220703 2022-03-03T13:38:00.000Z 119 553 2022-03-03T13:38:01.000Z 117 552.79998779297 2022-03-03T13:38:02.000Z 115 552.79998779297 2022-03-03T13:38:03.000Z 116 552.79998779297 2022-03-03T13:38:04.000Z 115 553 2022-03-03T13:38:06.000Z 118 553 2022-03-03T13:38:07.000Z 118 553.20001220703 2022-03-03T13:38:09.000Z 121 553.59997558594 2022-03-03T13:38:12.000Z 121 553.59997558594 2022-03-03T13:38:13.000Z 123 553.59997558594 2022-03-03T13:38:15.000Z 121 554.20001220703 2022-03-03T13:38:17.000Z 121 554.40002441406 2022-03-03T13:38:18.000Z 120 554.59997558594 2022-03-03T13:38:19.000Z 119 555.59997558594 2022-03-03T13:38:23.000Z 120 555.59997558594 2022-03-03T13:38:24.000Z 121 556.40002441406 2022-03-03T13:38:30.000Z 556.59997558594 2022-03-03T13:38:33.000Z 118 556.20001220703 2022-03-03T13:38:36.000Z 118 554.79998779297 2022-03-03T13:38:41.000Z 114 554.40002441406 2022-03-03T13:38:42.000Z 114 553.79998779297 2022-03-03T13:38:43.000Z 113 553 2022-03-03T13:38:45.000Z 113 552 2022-03-03T13:38:47.000Z 111 551.59997558594 2022-03-03T13:38:48.000Z 112 551 2022-03-03T13:38:53.000Z 112 551 2022-03-03T13:38:54.000Z 109 551 2022-03-03T13:38:55.000Z 111 550.40002441406 2022-03-03T13:38:58.000Z 108 550.59997558594 2022-03-03T13:39:03.000Z 114 550.59997558594 2022-03-03T13:39:04.000Z 123 550.59997558594 2022-03-03T13:39:06.000Z 129 550.59997558594 2022-03-03T13:39:09.000Z 138 550.79998779297 2022-03-03T13:39:12.000Z 141 550.79998779297 2022-03-03T13:39:13.000Z 141 551 2022-03-03T13:39:16.000Z 138 551.20001220703 2022-03-03T13:39:19.000Z 137 552 2022-03-03T13:39:23.000Z 134 552.20001220703 2022-03-03T13:39:24.000Z 135 552.20001220703 2022-03-03T13:39:29.000Z 133 552.20001220703 2022-03-03T13:39:33.000Z 134 552 2022-03-03T13:39:37.000Z 137 552 2022-03-03T13:39:40.000Z 141 552.20001220703 2022-03-03T13:39:43.000Z 552 2022-03-03T13:39:48.000Z 140 551.59997558594 2022-03-03T13:39:53.000Z 138 551 2022-03-03T13:39:58.000Z 135 551 2022-03-03T13:39:59.000Z 138 551 2022-03-03T13:40:03.000Z 137 551.20001220703 2022-03-03T13:40:05.000Z 134 551.20001220703 2022-03-03T13:40:06.000Z 137 551.20001220703 2022-03-03T13:40:07.000Z 137 551.40002441406 2022-03-03T13:40:13.000Z 137 551.20001220703 2022-03-03T13:40:16.000Z 136 551 2022-03-03T13:40:21.000Z 133 551.40002441406 2022-03-03T13:40:22.000Z 134 551.59997558594 2022-03-03T13:40:23.000Z 134 552 2022-03-03T13:40:27.000Z 130 552.40002441406 2022-03-03T13:40:31.000Z 127 552.59997558594 2022-03-03T13:40:32.000Z 128 552.59997558594 2022-03-03T13:40:33.000Z 127 553 2022-03-03T13:40:36.000Z 124 553.40002441406 2022-03-03T13:40:38.000Z 126 553.59997558594 2022-03-03T13:40:40.000Z 124 554.20001220703 2022-03-03T13:40:43.000Z 123 554.40002441406 2022-03-03T13:40:45.000Z 125 554.79998779297 2022-03-03T13:40:46.000Z 124 555.20001220703 2022-03-03T13:40:52.000Z 555 2022-03-03T13:40:53.000Z 125 554.40002441406 2022-03-03T13:40:57.000Z 124 554 2022-03-03T13:40:59.000Z 121 553.79998779297 2022-03-03T13:41:00.000Z 120 553.40002441406 2022-03-03T13:41:01.000Z 119 553.20001220703 2022-03-03T13:41:02.000Z 120 553 2022-03-03T13:41:03.000Z 118 553.59997558594 2022-03-03T13:41:08.000Z 116 553.79998779297 2022-03-03T13:41:13.000Z 119 554 2022-03-03T13:41:15.000Z 119 554.20001220703 2022-03-03T13:41:18.000Z 119 555 2022-03-03T13:41:19.000Z 116 555.20001220703 2022-03-03T13:41:20.000Z 111 555.40002441406 2022-03-03T13:41:21.000Z 107 555.20001220703 2022-03-03T13:41:22.000Z 108 554.79998779297 2022-03-03T13:41:23.000Z 106 554.79998779297 2022-03-03T13:41:30.000Z 106 555.20001220703 2022-03-03T13:41:33.000Z 105 556.20001220703 2022-03-03T13:41:38.000Z 104 556.59997558594 2022-03-03T13:41:39.000Z 106 557.20001220703 2022-03-03T13:41:43.000Z 108 557.59997558594 2022-03-03T13:41:45.000Z 109 558 2022-03-03T13:41:47.000Z 106 558.40002441406 2022-03-03T13:41:49.000Z 104 558.59997558594 2022-03-03T13:41:50.000Z 106 559 2022-03-03T13:41:53.000Z 109 559.20001220703 2022-03-03T13:41:54.000Z 106 559.79998779297 2022-03-03T13:41:56.000Z 107 560.79998779297 2022-03-03T13:42:01.000Z 111 561.20001220703 2022-03-03T13:42:02.000Z 112 561.40002441406 2022-03-03T13:42:03.000Z 113 561.79998779297 2022-03-03T13:42:07.000Z 113 562 2022-03-03T13:42:08.000Z 113 563 2022-03-03T13:42:12.000Z 113 563.20001220703 2022-03-03T13:42:13.000Z 111 564.20001220703 2022-03-03T13:42:16.000Z 112 565.40002441406 2022-03-03T13:42:19.000Z 113 566.40002441406 2022-03-03T13:42:23.000Z 114 567 2022-03-03T13:42:25.000Z 112 567.20001220703 2022-03-03T13:42:26.000Z 115 567.59997558594 2022-03-03T13:42:28.000Z 116 568.59997558594 2022-03-03T13:42:31.000Z 115 569.20001220703 2022-03-03T13:42:33.000Z 115 570.20001220703 2022-03-03T13:42:35.000Z 115 571.20001220703 2022-03-03T13:42:38.000Z 117 572.20001220703 2022-03-03T13:42:43.000Z 572.40002441406 2022-03-03T13:42:45.000Z 117 572.40002441406 2022-03-03T13:42:51.000Z 115 572.20001220703 2022-03-03T13:42:53.000Z 115 572 2022-03-03T13:42:59.000Z 116 571.79998779297 2022-03-03T13:43:01.000Z 120 571.79998779297 2022-03-03T13:43:02.000Z 124 571.79998779297 2022-03-03T13:43:03.000Z 127 571.79998779297 2022-03-03T13:43:04.000Z 131 571.59997558594 2022-03-03T13:43:07.000Z 133 571.59997558594 2022-03-03T13:43:09.000Z 129 571.59997558594 2022-03-03T13:43:13.000Z 128 571.40002441406 2022-03-03T13:43:15.000Z 127 571.79998779297 2022-03-03T13:43:21.000Z 125 571.79998779297 2022-03-03T13:43:23.000Z 125 571.20001220703 2022-03-03T13:43:25.000Z 122 570.59997558594 2022-03-03T13:43:28.000Z 121 570.59997558594 2022-03-03T13:43:31.000Z 126 570.79998779297 2022-03-03T13:43:33.000Z 126 571 2022-03-03T13:43:37.000Z 128 571.40002441406 2022-03-03T13:43:42.000Z 132 571.40002441406 2022-03-03T13:43:43.000Z 133 571.40002441406 2022-03-03T13:43:44.000Z 129 571.40002441406 2022-03-03T13:43:45.000Z 129 570 2022-03-03T13:43:51.000Z 130 569.79998779297 2022-03-03T13:43:52.000Z 127 570 2022-03-03T13:43:55.000Z 128 570 2022-03-03T13:43:58.000Z 131 570 2022-03-03T13:43:59.000Z 128 569.79998779297 2022-03-03T13:44:03.000Z 127 569.59997558594 2022-03-03T13:44:04.000Z 128 569 2022-03-03T13:44:09.000Z 131 569 2022-03-03T13:44:10.000Z 129 569 2022-03-03T13:44:11.000Z 124 568.79998779297 2022-03-03T13:44:14.000Z 118 568.59997558594 2022-03-03T13:44:17.000Z 119 568.40002441406 2022-03-03T13:44:24.000Z 118 568 2022-03-03T13:44:31.000Z 116 567.79998779297 2022-03-03T13:44:32.000Z 116 567.79998779297 2022-03-03T13:44:34.000Z 116 567.79998779297 2022-03-03T13:44:37.000Z 112 567.59997558594 2022-03-03T13:44:39.000Z 112 567.20001220703 2022-03-03T13:44:44.000Z 115 567.20001220703 2022-03-03T13:44:48.000Z 116 567 2022-03-03T13:44:54.000Z 117 567 2022-03-03T13:44:56.000Z 117 566.40002441406 2022-03-03T13:45:00.000Z 121 566.20001220703 2022-03-03T13:45:03.000Z 124 566.20001220703 2022-03-03T13:45:04.000Z 566.20001220703 2022-03-03T13:45:11.000Z 123 566 2022-03-03T13:45:14.000Z 122 565.79998779297 2022-03-03T13:45:16.000Z 121 565.79998779297 2022-03-03T13:45:18.000Z 121 565.59997558594 2022-03-03T13:45:21.000Z 125 565.59997558594 2022-03-03T13:45:22.000Z 130 565.59997558594 2022-03-03T13:45:23.000Z 133 565.59997558594 2022-03-03T13:45:24.000Z 136 565.40002441406 2022-03-03T13:45:26.000Z 139 565.59997558594 2022-03-03T13:45:33.000Z 136 565.59997558594 2022-03-03T13:45:34.000Z 135 565.40002441406 2022-03-03T13:45:35.000Z 135 565.20001220703 2022-03-03T13:45:42.000Z 135 565 2022-03-03T13:45:44.000Z 133 565.20001220703 2022-03-03T13:45:45.000Z 133 564.79998779297 2022-03-03T13:45:49.000Z 132 564.59997558594 2022-03-03T13:45:53.000Z 130 564.59997558594 2022-03-03T13:45:54.000Z 129 564.79998779297 2022-03-03T13:45:56.000Z 126 564.59997558594 2022-03-03T13:45:59.000Z 124 564.40002441406 2022-03-03T13:46:01.000Z 128 564.40002441406 2022-03-03T13:46:04.000Z 129 564 2022-03-03T13:46:08.000Z 132 563.79998779297 2022-03-03T13:46:11.000Z 136 563.40002441406 2022-03-03T13:46:14.000Z 141 563.40002441406 2022-03-03T13:46:15.000Z 142 563 2022-03-03T13:46:20.000Z 144 563 2022-03-03T13:46:24.000Z 143 563 2022-03-03T13:46:25.000Z 141 562.79998779297 2022-03-03T13:46:28.000Z 140 562.79998779297 2022-03-03T13:46:31.000Z 140 562.40002441406 2022-03-03T13:46:34.000Z 143 562 2022-03-03T13:46:38.000Z 141 562 2022-03-03T13:46:44.000Z 140 562 2022-03-03T13:46:48.000Z 143 561.79998779297 2022-03-03T13:46:54.000Z 143 561.79998779297 2022-03-03T13:46:56.000Z 143 561.59997558594 2022-03-03T13:47:01.000Z 140 561.40002441406 2022-03-03T13:47:04.000Z 138 561.20001220703 2022-03-03T13:47:06.000Z 137 560.59997558594 2022-03-03T13:47:11.000Z 139 560.59997558594 2022-03-03T13:47:12.000Z 145 560.40002441406 2022-03-03T13:47:13.000Z 151 560.40002441406 2022-03-03T13:47:14.000Z 152 560.40002441406 2022-03-03T13:47:16.000Z 149 560.40002441406 2022-03-03T13:47:22.000Z 148 560.40002441406 2022-03-03T13:47:24.000Z 145 560.40002441406 2022-03-03T13:47:27.000Z 148 560.40002441406 2022-03-03T13:47:29.000Z 560.20001220703 2022-03-03T13:47:30.000Z 560.20001220703 2022-03-03T13:47:34.000Z 150 560.40002441406 2022-03-03T13:47:37.000Z 147 560.40002441406 2022-03-03T13:47:39.000Z 148 560.20001220703 2022-03-03T13:47:42.000Z 145 560.20001220703 2022-03-03T13:47:44.000Z 145 560.20001220703 2022-03-03T13:47:48.000Z 143 559.79998779297 2022-03-03T13:47:54.000Z 143 559.59997558594 2022-03-03T13:47:57.000Z 146 559.40002441406 2022-03-03T13:47:58.000Z 146 558.40002441406 2022-03-03T13:48:01.000Z 145 558 2022-03-03T13:48:02.000Z 145 557.59997558594 2022-03-03T13:48:04.000Z 145 557.79998779297 2022-03-03T13:48:09.000Z 146 558 2022-03-03T13:48:11.000Z 143 558 2022-03-03T13:48:14.000Z 141 557.79998779297 2022-03-03T13:48:17.000Z 143 557.40002441406 2022-03-03T13:48:22.000Z 140 557.40002441406 2022-03-03T13:48:24.000Z 139 557.40002441406 2022-03-03T13:48:25.000Z 138 557.40002441406 2022-03-03T13:48:29.000Z 143 557.40002441406 2022-03-03T13:48:34.000Z 143 557.20001220703 2022-03-03T13:48:35.000Z 143 557 2022-03-03T13:48:43.000Z 557 2022-03-03T13:48:44.000Z 143 556.79998779297 2022-03-03T13:48:50.000Z 143 556.59997558594 2022-03-03T13:48:52.000Z 139 556.40002441406 2022-03-03T13:48:54.000Z 140 556.20001220703 2022-03-03T13:48:57.000Z 143 556.20001220703 2022-03-03T13:48:59.000Z 143 556.40002441406 2022-03-03T13:49:04.000Z 143 556.20001220703 2022-03-03T13:49:05.000Z 139 556.40002441406 2022-03-03T13:49:06.000Z 140 556.20001220703 2022-03-03T13:49:09.000Z 144 555.79998779297 2022-03-03T13:49:14.000Z 145 555.79998779297 2022-03-03T13:49:15.000Z 144 555.20001220703 2022-03-03T13:49:22.000Z 145 555.20001220703 2022-03-03T13:49:23.000Z 144 555.20001220703 2022-03-03T13:49:24.000Z 143 555.20001220703 2022-03-03T13:49:31.000Z 142 555.20001220703 2022-03-03T13:49:32.000Z 140 555 2022-03-03T13:49:34.000Z 139 554.79998779297 2022-03-03T13:49:36.000Z 136 554.59997558594 2022-03-03T13:49:37.000Z 135 554.40002441406 2022-03-03T13:49:38.000Z 136 553.59997558594 2022-03-03T13:49:40.000Z 137 553.20001220703 2022-03-03T13:49:41.000Z 138 552.59997558594 2022-03-03T13:49:43.000Z 139 552.40002441406 2022-03-03T13:49:44.000Z 138 552.20001220703 2022-03-03T13:49:48.000Z 137 551.79998779297 2022-03-03T13:49:54.000Z 134 551.79998779297 2022-03-03T13:49:55.000Z 133 551.59997558594 2022-03-03T13:49:56.000Z 132 551.59997558594 2022-03-03T13:50:01.000Z 132 551.79998779297 2022-03-03T13:50:04.000Z 133 551.59997558594 2022-03-03T13:50:07.000Z 135 551.40002441406 2022-03-03T13:50:09.000Z 138 551 2022-03-03T13:50:12.000Z 133 550.79998779297 2022-03-03T13:50:14.000Z 550.79998779297 2022-03-03T13:50:19.000Z 129 550.59997558594 2022-03-03T13:50:23.000Z 129 550.40002441406 2022-03-03T13:50:24.000Z 127 549.79998779297 2022-03-03T13:50:30.000Z 130 549.59997558594 2022-03-03T13:50:31.000Z 131 549.40002441406 2022-03-03T13:50:34.000Z 130 549.40002441406 2022-03-03T13:50:35.000Z 131 549.59997558594 2022-03-03T13:50:38.000Z 130 549.79998779297 2022-03-03T13:50:42.000Z 127 549.59997558594 2022-03-03T13:50:44.000Z 128 549.59997558594 2022-03-03T13:50:45.000Z 549.40002441406 2022-03-03T13:50:52.000Z 129 549.40002441406 2022-03-03T13:50:54.000Z 126 548.59997558594 2022-03-03T13:50:59.000Z 125 548.40002441406 2022-03-03T13:51:00.000Z 124 547 2022-03-03T13:51:03.000Z 123 546.59997558594 2022-03-03T13:51:04.000Z 124 545 2022-03-03T13:51:06.000Z 125 544.59997558594 2022-03-03T13:51:07.000Z 125 543 2022-03-03T13:51:09.000Z 127 541.40002441406 2022-03-03T13:51:12.000Z 126 541 2022-03-03T13:51:13.000Z 540.79998779297 2022-03-03T13:51:14.000Z 130 540.59997558594 2022-03-03T13:51:15.000Z 130 539 2022-03-03T13:51:17.000Z 130 538 2022-03-03T13:51:19.000Z 130 536.59997558594 2022-03-03T13:51:21.000Z 127 535.79998779297 2022-03-03T13:51:22.000Z 127 535 2022-03-03T13:51:23.000Z 128 533.79998779297 2022-03-03T13:51:24.000Z 128 532.20001220703 2022-03-03T13:51:26.000Z 128 530.40002441406 2022-03-03T13:51:28.000Z 130 530 2022-03-03T13:51:29.000Z 129 529.59997558594 2022-03-03T13:51:30.000Z 128 529.20001220703 2022-03-03T13:51:31.000Z 128 529 2022-03-03T13:51:32.000Z 128 528.79998779297 2022-03-03T13:51:34.000Z 129 528.79998779297 2022-03-03T13:51:35.000Z 129 528.59997558594 2022-03-03T13:51:41.000Z 127 528 2022-03-03T13:51:43.000Z 126 527.59997558594 2022-03-03T13:51:44.000Z 126 527 2022-03-03T13:51:47.000Z 129 527 2022-03-03T13:51:48.000Z 130 526.79998779297 2022-03-03T13:51:49.000Z 131 525.79998779297 2022-03-03T13:51:53.000Z 131 525.59997558594 2022-03-03T13:51:54.000Z 132 525.40002441406 2022-03-03T13:51:55.000Z 525.40002441406 2022-03-03T13:51:58.000Z 135 525.40002441406 2022-03-03T13:51:59.000Z 135 525.40002441406 2022-03-03T13:52:04.000Z 135 525.40002441406 2022-03-03T13:52:05.000Z 134 525 2022-03-03T13:52:07.000Z 136 525 2022-03-03T13:52:09.000Z 134 525.40002441406 2022-03-03T13:52:13.000Z 132 525.40002441406 2022-03-03T13:52:14.000Z 131 525.79998779297 2022-03-03T13:52:18.000Z 131 526 2022-03-03T13:52:19.000Z 132 526 2022-03-03T13:52:20.000Z 134 526.40002441406 2022-03-03T13:52:23.000Z 135 526.40002441406 2022-03-03T13:52:24.000Z 134 526.59997558594 2022-03-03T13:52:29.000Z 133 526.79998779297 2022-03-03T13:52:31.000Z 133 526.79998779297 2022-03-03T13:52:32.000Z 527.20001220703 2022-03-03T13:52:33.000Z 132 527.20001220703 2022-03-03T13:52:34.000Z 134 527.79998779297 2022-03-03T13:52:38.000Z 135 527.79998779297 2022-03-03T13:52:40.000Z 133 528.20001220703 2022-03-03T13:52:44.000Z 132 528.79998779297 2022-03-03T13:52:49.000Z 133 529 2022-03-03T13:52:51.000Z 133 529 2022-03-03T13:52:54.000Z 134 529.40002441406 2022-03-03T13:52:58.000Z 133 530 2022-03-03T13:53:01.000Z 132 530.40002441406 2022-03-03T13:53:04.000Z 131 530.59997558594 2022-03-03T13:53:05.000Z 131 530.79998779297 2022-03-03T13:53:07.000Z 131 530.79998779297 2022-03-03T13:53:09.000Z 134 531 2022-03-03T13:53:10.000Z 134 531.20001220703 2022-03-03T13:53:14.000Z 136 531.40002441406 2022-03-03T13:53:15.000Z 133 531.40002441406 2022-03-03T13:53:17.000Z 132 532.20001220703 2022-03-03T13:53:22.000Z 131 532.20001220703 2022-03-03T13:53:24.000Z 133 532.40002441406 2022-03-03T13:53:26.000Z 135 532.59997558594 2022-03-03T13:53:30.000Z 139 532.59997558594 2022-03-03T13:53:32.000Z 139 532.59997558594 2022-03-03T13:53:34.000Z 139 532.59997558594 2022-03-03T13:53:35.000Z 140 533 2022-03-03T13:53:41.000Z 140 533 2022-03-03T13:53:44.000Z 139 533 2022-03-03T13:53:48.000Z 137 533 2022-03-03T13:53:51.000Z 137 532.79998779297 2022-03-03T13:53:54.000Z 135 533.20001220703 2022-03-03T13:53:58.000Z 136 533.59997558594 2022-03-03T13:54:01.000Z 139 533.59997558594 2022-03-03T13:54:03.000Z 140 533.59997558594 2022-03-03T13:54:04.000Z 141 533.59997558594 2022-03-03T13:54:05.000Z 141 533.59997558594 2022-03-03T13:54:07.000Z 141 533.79998779297 2022-03-03T13:54:11.000Z 142 534 2022-03-03T13:54:13.000Z 142 534 2022-03-03T13:54:14.000Z 141 533.79998779297 2022-03-03T13:54:19.000Z 141 533 2022-03-03T13:54:24.000Z 140 533 2022-03-03T13:54:26.000Z 139 532.79998779297 2022-03-03T13:54:30.000Z 136 532.59997558594 2022-03-03T13:54:32.000Z 137 532.59997558594 2022-03-03T13:54:34.000Z 136 533 2022-03-03T13:54:38.000Z 137 533.40002441406 2022-03-03T13:54:44.000Z 136 533.59997558594 2022-03-03T13:54:46.000Z 137 534.40002441406 2022-03-03T13:54:49.000Z 135 534.59997558594 2022-03-03T13:54:53.000Z 136 535.20001220703 2022-03-03T13:54:54.000Z 136 535.40002441406 2022-03-03T13:54:56.000Z 135 536.20001220703 2022-03-03T13:55:00.000Z 134 536.40002441406 2022-03-03T13:55:01.000Z 134 537.40002441406 2022-03-03T13:55:06.000Z 134 537.40002441406 2022-03-03T13:55:07.000Z 134 537.79998779297 2022-03-03T13:55:08.000Z 135 538.59997558594 2022-03-03T13:55:12.000Z 135 539.20001220703 2022-03-03T13:55:14.000Z 140 539.59997558594 2022-03-03T13:55:15.000Z 143 540 2022-03-03T13:55:16.000Z 144 540 2022-03-03T13:55:17.000Z 147 540.20001220703 2022-03-03T13:55:18.000Z 150 540.20001220703 2022-03-03T13:55:19.000Z 153 540.59997558594 2022-03-03T13:55:21.000Z 152 540.79998779297 2022-03-03T13:55:23.000Z 151 541 2022-03-03T13:55:26.000Z 152 541.20001220703 2022-03-03T13:55:28.000Z 149 541.20001220703 2022-03-03T13:55:29.000Z 148 541.40002441406 2022-03-03T13:55:36.000Z 146 541.40002441406 2022-03-03T13:55:39.000Z 144 541.59997558594 2022-03-03T13:55:41.000Z 147 541.79998779297 2022-03-03T13:55:44.000Z 144 541.79998779297 2022-03-03T13:55:45.000Z 144 542 2022-03-03T13:55:46.000Z 145 542.40002441406 2022-03-03T13:55:48.000Z 144 542.59997558594 2022-03-03T13:55:49.000Z 144 543 2022-03-03T13:55:51.000Z 144 544.20001220703 2022-03-03T13:55:54.000Z 140 544.40002441406 2022-03-03T13:55:55.000Z 137 544.59997558594 2022-03-03T13:55:56.000Z 136 545.20001220703 2022-03-03T13:56:01.000Z 137 545.40002441406 2022-03-03T13:56:02.000Z 137 546.20001220703 2022-03-03T13:56:06.000Z 135 546.40002441406 2022-03-03T13:56:07.000Z 135 547 2022-03-03T13:56:10.000Z 135 547.59997558594 2022-03-03T13:56:14.000Z 134 548 2022-03-03T13:56:16.000Z 135 548.79998779297 2022-03-03T13:56:18.000Z 134 549.20001220703 2022-03-03T13:56:19.000Z 134 549.79998779297 2022-03-03T13:56:23.000Z 133 550 2022-03-03T13:56:26.000Z 130 550.40002441406 2022-03-03T13:56:28.000Z 131 551 2022-03-03T13:56:30.000Z 131 551.79998779297 2022-03-03T13:56:36.000Z 131 552 2022-03-03T13:56:37.000Z 131 552 2022-03-03T13:56:38.000Z 129 552.20001220703 2022-03-03T13:56:43.000Z 128 552.20001220703 2022-03-03T13:56:46.000Z 129 552.40002441406 2022-03-03T13:56:48.000Z 133 552.59997558594 2022-03-03T13:56:51.000Z 131 553 2022-03-03T13:56:54.000Z 132 553.59997558594 2022-03-03T13:56:56.000Z 132 553.79998779297 2022-03-03T13:56:57.000Z 128 554 2022-03-03T13:56:58.000Z 124 554.20001220703 2022-03-03T13:56:59.000Z 125 555.20001220703 2022-03-03T13:57:04.000Z 124 555.59997558594 2022-03-03T13:57:06.000Z 120 555.79998779297 2022-03-03T13:57:07.000Z 117 556.40002441406 2022-03-03T13:57:10.000Z 114 556.79998779297 2022-03-03T13:57:12.000Z 110 557.59997558594 2022-03-03T13:57:14.000Z 109 558 2022-03-03T13:57:16.000Z 108 558.59997558594 2022-03-03T13:57:19.000Z 105 558.59997558594 2022-03-03T13:57:20.000Z 104 559 2022-03-03T13:57:22.000Z 108 559.20001220703 2022-03-03T13:57:23.000Z 107 559.79998779297 2022-03-03T13:57:25.000Z 108 560 2022-03-03T13:57:26.000Z 108 560.59997558594 2022-03-03T13:57:29.000Z 112 560.59997558594 2022-03-03T13:57:30.000Z 113 560.79998779297 2022-03-03T13:57:31.000Z 113 561.40002441406 2022-03-03T13:57:33.000Z 116 561.79998779297 2022-03-03T13:57:36.000Z 116 562.20001220703 2022-03-03T13:57:37.000Z 116 562.20001220703 2022-03-03T13:57:38.000Z 118 562.79998779297 2022-03-03T13:57:46.000Z 117 563 2022-03-03T13:57:47.000Z 117 563.20001220703 2022-03-03T13:57:50.000Z 120 563.59997558594 2022-03-03T13:57:55.000Z 123 563.79998779297 2022-03-03T13:57:56.000Z 122 564.40002441406 2022-03-03T13:58:02.000Z 123 564.40002441406 2022-03-03T13:58:06.000Z 564.40002441406 2022-03-03T13:58:10.000Z 124 564.59997558594 2022-03-03T13:58:16.000Z 123 564.59997558594 2022-03-03T13:58:18.000Z 123 564.79998779297 2022-03-03T13:58:24.000Z 125 564.79998779297 2022-03-03T13:58:26.000Z 127 564.59997558594 2022-03-03T13:58:32.000Z 127 564.59997558594 2022-03-03T13:58:36.000Z 125 564.40002441406 2022-03-03T13:58:39.000Z 124 564.20001220703 2022-03-03T13:58:46.000Z 123 564 2022-03-03T13:58:47.000Z 121 563.59997558594 2022-03-03T13:58:50.000Z 120 562.79998779297 2022-03-03T13:58:53.000Z 120 561.59997558594 2022-03-03T13:58:56.000Z 119 560.79998779297 2022-03-03T13:58:59.000Z 119 560.20001220703 2022-03-03T13:59:00.000Z 117 559.59997558594 2022-03-03T13:59:01.000Z 116 559.20001220703 2022-03-03T13:59:03.000Z 116 559 2022-03-03T13:59:04.000Z 117 558.59997558594 2022-03-03T13:59:06.000Z 116 558.59997558594 2022-03-03T13:59:08.000Z 116 559.59997558594 2022-03-03T13:59:14.000Z 113 560 2022-03-03T13:59:16.000Z 115 560.20001220703 2022-03-03T13:59:18.000Z 112 560.79998779297 2022-03-03T13:59:21.000Z 113 561.20001220703 2022-03-03T13:59:22.000Z 113 561.40002441406 2022-03-03T13:59:26.000Z 113 561.40002441406 2022-03-03T13:59:27.000Z 112 561.20001220703 2022-03-03T13:59:28.000Z 111 561.40002441406 2022-03-03T13:59:31.000Z 106 561.59997558594 2022-03-03T13:59:33.000Z 107 561.79998779297 2022-03-03T13:59:36.000Z 108 562 2022-03-03T13:59:39.000Z 112 562 2022-03-03T13:59:40.000Z 111 562.20001220703 2022-03-03T13:59:41.000Z 109 562.20001220703 2022-03-03T13:59:44.000Z 112 562.20001220703 2022-03-03T13:59:46.000Z 112 562.20001220703 2022-03-03T13:59:48.000Z 563 2022-03-03T13:59:53.000Z 114 563.20001220703 2022-03-03T13:59:55.000Z 115 563.20001220703 2022-03-03T13:59:56.000Z 115 563.79998779297 2022-03-03T14:00:01.000Z 117 564.20001220703 2022-03-03T14:00:06.000Z 119 564.20001220703 2022-03-03T14:00:07.000Z 120 564.40002441406 2022-03-03T14:00:09.000Z 122 565 2022-03-03T14:00:12.000Z 126 565 2022-03-03T14:00:16.000Z 126 565.20001220703 2022-03-03T14:00:18.000Z 123 565.20001220703 2022-03-03T14:00:19.000Z 124 565.40002441406 2022-03-03T14:00:22.000Z 125 565.40002441406 2022-03-03T14:00:26.000Z 128 565.79998779297 2022-03-03T14:00:29.000Z 126 565.79998779297 2022-03-03T14:00:36.000Z 125 566 2022-03-03T14:00:38.000Z 127 566.20001220703 2022-03-03T14:00:45.000Z 127 566.20001220703 2022-03-03T14:00:46.000Z 128 566.40002441406 2022-03-03T14:00:49.000Z 126 566.40002441406 2022-03-03T14:00:51.000Z 129 566.40002441406 2022-03-03T14:00:53.000Z 126 566.59997558594 2022-03-03T14:00:56.000Z 125 567 2022-03-03T14:00:58.000Z 123 567 2022-03-03T14:00:59.000Z 119 567 2022-03-03T14:01:00.000Z 567.20001220703 2022-03-03T14:01:02.000Z 122 567.40002441406 2022-03-03T14:01:06.000Z 123 567.40002441406 2022-03-03T14:01:07.000Z 122 567.59997558594 2022-03-03T14:01:10.000Z 119 568.20001220703 2022-03-03T14:01:13.000Z 118 568.20001220703 2022-03-03T14:01:16.000Z 118 568.40002441406 2022-03-03T14:01:20.000Z 116 569 2022-03-03T14:01:23.000Z 120 569.40002441406 2022-03-03T14:01:25.000Z 117 569.59997558594 2022-03-03T14:01:26.000Z 117 570.20001220703 2022-03-03T14:01:30.000Z 119 570.59997558594 2022-03-03T14:01:33.000Z 122 570.79998779297 2022-03-03T14:01:35.000Z 117 570.79998779297 2022-03-03T14:01:36.000Z 571 2022-03-03T14:01:38.000Z 111 571.20001220703 2022-03-03T14:01:41.000Z 106 571.40002441406 2022-03-03T14:01:42.000Z 106 571.59997558594 2022-03-03T14:01:45.000Z 107 571.79998779297 2022-03-03T14:01:46.000Z 108 572.79998779297 2022-03-03T14:01:49.000Z 109 574 2022-03-03T14:01:54.000Z 112 574.40002441406 2022-03-03T14:01:56.000Z 112 574.40002441406 2022-03-03T14:01:57.000Z 112 575 2022-03-03T14:01:59.000Z 111 576 2022-03-03T14:02:02.000Z 113 576.40002441406 2022-03-03T14:02:04.000Z 116 577 2022-03-03T14:02:06.000Z 117 577.20001220703 2022-03-03T14:02:07.000Z 119 578.40002441406 2022-03-03T14:02:12.000Z 119 578.59997558594 2022-03-03T14:02:13.000Z 118 579.40002441406 2022-03-03T14:02:16.000Z 118 580.59997558594 2022-03-03T14:02:21.000Z 121 580.79998779297 2022-03-03T14:02:23.000Z 120 581.20001220703 2022-03-03T14:02:26.000Z 119 581.59997558594 2022-03-03T14:02:29.000Z 119 581.59997558594 2022-03-03T14:02:30.000Z 117 582 2022-03-03T14:02:32.000Z 80 582 2022-03-03T14:02:33.000Z 80 582 2022-03-03T14:02:36.000Z 156 582 2022-03-03T14:02:37.000Z 155 582.59997558594 2022-03-03T14:02:42.000Z 156 582.79998779297 2022-03-03T14:02:44.000Z 156 583.20001220703 2022-03-03T14:02:45.000Z 155 583.79998779297 2022-03-03T14:02:47.000Z 156 584 2022-03-03T14:02:49.000Z 156 584.40002441406 2022-03-03T14:02:51.000Z 155 585 2022-03-03T14:02:56.000Z 155 585.20001220703 2022-03-03T14:02:58.000Z 155 585 2022-03-03T14:02:59.000Z 154 585 2022-03-03T14:03:05.000Z 154 585 2022-03-03T14:03:09.000Z 154 584.79998779297 2022-03-03T14:03:12.000Z 154 584.79998779297 2022-03-03T14:03:13.000Z 153 585 2022-03-03T14:03:18.000Z 154 585 2022-03-03T14:03:19.000Z 154 585.79998779297 2022-03-03T14:03:24.000Z 153 586 2022-03-03T14:03:25.000Z 153 586 2022-03-03T14:03:29.000Z 153 586.40002441406 2022-03-03T14:03:33.000Z 153 587 2022-03-03T14:03:37.000Z 153 587.20001220703 2022-03-03T14:03:39.000Z 153 587.79998779297 2022-03-03T14:03:45.000Z 153 588.20001220703 2022-03-03T14:03:46.000Z 153 589 2022-03-03T14:03:49.000Z 154 589.20001220703 2022-03-03T14:03:50.000Z 154 589.40002441406 2022-03-03T14:03:51.000Z 154 590.40002441406 2022-03-03T14:03:55.000Z 155 590.79998779297 2022-03-03T14:03:57.000Z 155 591.40002441406 2022-03-03T14:03:59.000Z 155 591.59997558594 2022-03-03T14:04:00.000Z 154 591.59997558594 2022-03-03T14:04:01.000Z 155 591.79998779297 2022-03-03T14:04:02.000Z 154 592 2022-03-03T14:04:03.000Z 154 592.59997558594 2022-03-03T14:04:07.000Z 153 592.59997558594 2022-03-03T14:04:08.000Z 153 592.59997558594 2022-03-03T14:04:09.000Z 153 592.79998779297 2022-03-03T14:04:13.000Z 152 592.79998779297 2022-03-03T14:04:15.000Z 152 592.79998779297 2022-03-03T14:04:17.000Z 152 592.79998779297 2022-03-03T14:04:18.000Z 152 593 2022-03-03T14:04:19.000Z 152 593.59997558594 2022-03-03T14:04:24.000Z 151 594 2022-03-03T14:04:25.000Z 151 594.40002441406 2022-03-03T14:04:29.000Z 150 594.59997558594 2022-03-03T14:04:30.000Z 149 594.79998779297 2022-03-03T14:04:31.000Z 149 595.59997558594 2022-03-03T14:04:37.000Z 147 595.79998779297 2022-03-03T14:04:38.000Z 147 596 2022-03-03T14:04:39.000Z 147 596.40002441406 2022-03-03T14:04:44.000Z 145 596.79998779297 2022-03-03T14:04:49.000Z 143 597 2022-03-03T14:04:51.000Z 142 597.79998779297 2022-03-03T14:04:56.000Z 139 597.79998779297 2022-03-03T14:04:58.000Z 137 598 2022-03-03T14:04:59.000Z 137 598.20001220703 2022-03-03T14:05:01.000Z 135 598.40002441406 2022-03-03T14:05:04.000Z 132 598.79998779297 2022-03-03T14:05:07.000Z 131 599 2022-03-03T14:05:08.000Z 131 599.20001220703 2022-03-03T14:05:09.000Z 131 599.79998779297 2022-03-03T14:05:16.000Z 134 600 2022-03-03T14:05:19.000Z 134 600.20001220703 2022-03-03T14:05:20.000Z 135 600.79998779297 2022-03-03T14:05:23.000Z 136 601.40002441406 2022-03-03T14:05:28.000Z 138 601.59997558594 2022-03-03T14:05:29.000Z 139 602.20001220703 2022-03-03T14:05:35.000Z 142 602.40002441406 2022-03-03T14:05:36.000Z 142 602.59997558594 2022-03-03T14:05:37.000Z 142 603.40002441406 2022-03-03T14:05:44.000Z 143 603.59997558594 2022-03-03T14:05:47.000Z 143 603.79998779297 2022-03-03T14:05:49.000Z 143 604.20001220703 2022-03-03T14:05:51.000Z 144 604.40002441406 2022-03-03T14:05:53.000Z 144 604.79998779297 2022-03-03T14:05:56.000Z 144 605 2022-03-03T14:05:57.000Z 144 605 2022-03-03T14:05:59.000Z 145 605.79998779297 2022-03-03T14:06:04.000Z 145 605.79998779297 2022-03-03T14:06:06.000Z 145 606.40002441406 2022-03-03T14:06:09.000Z 145 606.40002441406 2022-03-03T14:06:11.000Z 145 606.79998779297 2022-03-03T14:06:12.000Z 146 606.79998779297 2022-03-03T14:06:13.000Z 145 607.79998779297 2022-03-03T14:06:17.000Z 146 608 2022-03-03T14:06:19.000Z 147 608 2022-03-03T14:06:20.000Z 147 608.59997558594 2022-03-03T14:06:23.000Z 148 609.20001220703 2022-03-03T14:06:27.000Z 149 609.40002441406 2022-03-03T14:06:29.000Z 149 609.79998779297 2022-03-03T14:06:31.000Z 148 610.20001220703 2022-03-03T14:06:33.000Z 149 610.59997558594 2022-03-03T14:06:37.000Z 148 610.79998779297 2022-03-03T14:06:39.000Z 148 611.40002441406 2022-03-03T14:06:43.000Z 149 612.40002441406 2022-03-03T14:06:48.000Z 149 612.59997558594 2022-03-03T14:06:49.000Z 149 612.79998779297 2022-03-03T14:06:50.000Z 149 613.59997558594 2022-03-03T14:06:55.000Z 149 613.59997558594 2022-03-03T14:06:56.000Z 149 613.40002441406 2022-03-03T14:06:59.000Z 148 613.40002441406 2022-03-03T14:07:00.000Z 148 613.20001220703 2022-03-03T14:07:02.000Z 148 613.40002441406 2022-03-03T14:07:09.000Z 146 613.59997558594 2022-03-03T14:07:15.000Z 146 613.20001220703 2022-03-03T14:07:18.000Z 145 613 2022-03-03T14:07:19.000Z 144 612.59997558594 2022-03-03T14:07:20.000Z 144 612 2022-03-03T14:07:21.000Z 143 611.79998779297 2022-03-03T14:07:22.000Z 142 611.59997558594 2022-03-03T14:07:23.000Z 141 611.20001220703 2022-03-03T14:07:25.000Z 140 610.59997558594 2022-03-03T14:07:26.000Z 140 609.40002441406 2022-03-03T14:07:29.000Z 139 609 2022-03-03T14:07:30.000Z 139 608 2022-03-03T14:07:32.000Z 139 606.59997558594 2022-03-03T14:07:35.000Z 137 605.59997558594 2022-03-03T14:07:37.000Z 136 604.79998779297 2022-03-03T14:07:38.000Z 135 604.40002441406 2022-03-03T14:07:39.000Z 133 603 2022-03-03T14:07:42.000Z 130 602.59997558594 2022-03-03T14:07:43.000Z 129 602.20001220703 2022-03-03T14:07:45.000Z 127 601.79998779297 2022-03-03T14:07:46.000Z 126 601.40002441406 2022-03-03T14:07:49.000Z 124 601.20001220703 2022-03-03T14:07:50.000Z 124 601.40002441406 2022-03-03T14:07:51.000Z 124 601.40002441406 2022-03-03T14:07:52.000Z 125 601.59997558594 2022-03-03T14:07:54.000Z 125 602.59997558594 2022-03-03T14:07:59.000Z 126 603 2022-03-03T14:08:01.000Z 127 603.79998779297 2022-03-03T14:08:07.000Z 130 604 2022-03-03T14:08:09.000Z 131 604.20001220703 2022-03-03T14:08:10.000Z 132 605.20001220703 2022-03-03T14:08:15.000Z 134 605.79998779297 2022-03-03T14:08:18.000Z 136 606.59997558594 2022-03-03T14:08:20.000Z 137 607.40002441406 2022-03-03T14:08:26.000Z 140 607.79998779297 2022-03-03T14:08:27.000Z 141 608.59997558594 2022-03-03T14:08:30.000Z 143 609 2022-03-03T14:08:32.000Z 144 609.20001220703 2022-03-03T14:08:33.000Z 145 609.59997558594 2022-03-03T14:08:36.000Z 146 610 2022-03-03T14:08:38.000Z 147 610.20001220703 2022-03-03T14:08:39.000Z 148 610.20001220703 2022-03-03T14:08:40.000Z 148 610.79998779297 2022-03-03T14:08:46.000Z 150 611.40002441406 2022-03-03T14:08:49.000Z 151 611.79998779297 2022-03-03T14:08:50.000Z 151 612 2022-03-03T14:08:51.000Z 152 612.40002441406 2022-03-03T14:08:52.000Z 152 612.59997558594 2022-03-03T14:08:53.000Z 152 613 2022-03-03T14:08:54.000Z 152 613.40002441406 2022-03-03T14:08:55.000Z 153 614 2022-03-03T14:08:57.000Z 154 614.79998779297 2022-03-03T14:09:00.000Z 155 615 2022-03-03T14:09:01.000Z 155 615.20001220703 2022-03-03T14:09:02.000Z 155 615.59997558594 2022-03-03T14:09:04.000Z 155 616.20001220703 2022-03-03T14:09:06.000Z 155 616.79998779297 2022-03-03T14:09:09.000Z 155 616.79998779297 2022-03-03T14:09:10.000Z 155 617 2022-03-03T14:09:11.000Z 154 617.59997558594 2022-03-03T14:09:16.000Z 154 617.79998779297 2022-03-03T14:09:17.000Z 155 618 2022-03-03T14:09:20.000Z 155 618 2022-03-03T14:09:23.000Z 154 618 2022-03-03T14:09:24.000Z 154 618 2022-03-03T14:09:27.000Z 153 618 2022-03-03T14:09:30.000Z 153 618.20001220703 2022-03-03T14:09:33.000Z 153 618.40002441406 2022-03-03T14:09:37.000Z 152 618.40002441406 2022-03-03T14:09:40.000Z 152 618.40002441406 2022-03-03T14:09:41.000Z 152 618.20001220703 2022-03-03T14:09:42.000Z 152 618.20001220703 2022-03-03T14:09:45.000Z 151 617.59997558594 2022-03-03T14:09:49.000Z 150 617 2022-03-03T14:09:50.000Z 150 616.59997558594 2022-03-03T14:09:51.000Z 149 616 2022-03-03T14:09:53.000Z 149 615.79998779297 2022-03-03T14:09:55.000Z 149 615.20001220703 2022-03-03T14:09:57.000Z 148 614.59997558594 2022-03-03T14:10:00.000Z 146 614.40002441406 2022-03-03T14:10:02.000Z 146 614.20001220703 2022-03-03T14:10:03.000Z 145 614 2022-03-03T14:10:04.000Z 145 613.79998779297 2022-03-03T14:10:05.000Z 144 613.59997558594 2022-03-03T14:10:06.000Z 143 613 2022-03-03T14:10:09.000Z 141 613 2022-03-03T14:10:10.000Z 141 612.79998779297 2022-03-03T14:10:11.000Z 140 612.59997558594 2022-03-03T14:10:16.000Z 138 612.59997558594 2022-03-03T14:10:17.000Z 138 612.79998779297 2022-03-03T14:10:19.000Z 137 612.79998779297 2022-03-03T14:10:20.000Z 137 614 2022-03-03T14:10:24.000Z 137 614.20001220703 2022-03-03T14:10:25.000Z 137 615 2022-03-03T14:10:30.000Z 137 615.59997558594 2022-03-03T14:10:33.000Z 136 616.20001220703 2022-03-03T14:10:36.000Z 137 616.79998779297 2022-03-03T14:10:40.000Z 137 617.20001220703 2022-03-03T14:10:42.000Z 137 618.40002441406 2022-03-03T14:10:50.000Z 139 618.59997558594 2022-03-03T14:10:51.000Z 139 619.40002441406 2022-03-03T14:10:55.000Z 139 620 2022-03-03T14:10:59.000Z 141 620.20001220703 2022-03-03T14:11:00.000Z 141 620.59997558594 2022-03-03T14:11:03.000Z 142 620.79998779297 2022-03-03T14:11:04.000Z 142 621.79998779297 2022-03-03T14:11:07.000Z 143 622.20001220703 2022-03-03T14:11:10.000Z 144 622.40002441406 2022-03-03T14:11:13.000Z 144 622.40002441406 2022-03-03T14:11:20.000Z 141 622.40002441406 2022-03-03T14:11:23.000Z 139 622.20001220703 2022-03-03T14:11:30.000Z 137 622.59997558594 2022-03-03T14:11:33.000Z 137 622.79998779297 2022-03-03T14:11:35.000Z 137 624 2022-03-03T14:11:39.000Z 135 624.20001220703 2022-03-03T14:11:40.000Z 134 624.40002441406 2022-03-03T14:11:41.000Z 134 625 2022-03-03T14:11:45.000Z 131 625.20001220703 2022-03-03T14:11:48.000Z 131 625.40002441406 2022-03-03T14:11:50.000Z 132 625.40002441406 2022-03-03T14:11:55.000Z 135 625.40002441406 2022-03-03T14:11:56.000Z 136 625.79998779297 2022-03-03T14:12:00.000Z 138 626 2022-03-03T14:12:03.000Z 138 626 2022-03-03T14:12:04.000Z 138 626.20001220703 2022-03-03T14:12:05.000Z 138 626.40002441406 2022-03-03T14:12:07.000Z 139 626.40002441406 2022-03-03T14:12:09.000Z 139 626.40002441406 2022-03-03T14:12:10.000Z 139 626.40002441406 2022-03-03T14:12:11.000Z 139 626 2022-03-03T14:12:18.000Z 138 626.20001220703 2022-03-03T14:12:19.000Z 138 626.40002441406 2022-03-03T14:12:20.000Z 138 626.79998779297 2022-03-03T14:12:22.000Z 138 627 2022-03-03T14:12:26.000Z 137 627 2022-03-03T14:12:30.000Z 137 627.20001220703 2022-03-03T14:12:31.000Z 137 627.79998779297 2022-03-03T14:12:33.000Z 137 628.20001220703 2022-03-03T14:12:34.000Z 137 629.20001220703 2022-03-03T14:12:39.000Z 139 629.40002441406 2022-03-03T14:12:40.000Z 139 630.40002441406 2022-03-03T14:12:45.000Z 140 631.40002441406 2022-03-03T14:12:48.000Z 141 631.59997558594 2022-03-03T14:12:49.000Z 142 632 2022-03-03T14:12:50.000Z 142 633 2022-03-03T14:12:53.000Z 144 634 2022-03-03T14:12:58.000Z 146 634.20001220703 2022-03-03T14:12:59.000Z 146 634.40002441406 2022-03-03T14:13:00.000Z 147 635.20001220703 2022-03-03T14:13:03.000Z 148 635.79998779297 2022-03-03T14:13:06.000Z 149 636.20001220703 2022-03-03T14:13:09.000Z 150 636.59997558594 2022-03-03T14:13:10.000Z 150 637.20001220703 2022-03-03T14:13:12.000Z 150 638.20001220703 2022-03-03T14:13:15.000Z 151 639.59997558594 2022-03-03T14:13:20.000Z 151 639.79998779297 2022-03-03T14:13:21.000Z 152 640.59997558594 2022-03-03T14:13:27.000Z 151 640.79998779297 2022-03-03T14:13:29.000Z 151 640.79998779297 2022-03-03T14:13:30.000Z 151 641.20001220703 2022-03-03T14:13:36.000Z 151 641.59997558594 2022-03-03T14:13:40.000Z 151 642 2022-03-03T14:13:46.000Z 151 642.20001220703 2022-03-03T14:13:50.000Z 150 642.79998779297 2022-03-03T14:13:55.000Z 151 643 2022-03-03T14:13:56.000Z 150 643.40002441406 2022-03-03T14:14:00.000Z 150 643.79998779297 2022-03-03T14:14:06.000Z 151 643.79998779297 2022-03-03T14:14:08.000Z 150 644.20001220703 2022-03-03T14:14:10.000Z 150 644.59997558594 2022-03-03T14:14:15.000Z 151 645 2022-03-03T14:14:17.000Z 150 645.20001220703 2022-03-03T14:14:20.000Z 151 645.79998779297 2022-03-03T14:14:25.000Z 150 646.20001220703 2022-03-03T14:14:27.000Z 150 646.79998779297 2022-03-03T14:14:30.000Z 149 647 2022-03-03T14:14:34.000Z 149 647.40002441406 2022-03-03T14:14:37.000Z 148 647.59997558594 2022-03-03T14:14:40.000Z 148 648.20001220703 2022-03-03T14:14:44.000Z 148 648.40002441406 2022-03-03T14:14:45.000Z 147 649 2022-03-03T14:14:50.000Z 147 649.40002441406 2022-03-03T14:14:53.000Z 147 649.59997558594 2022-03-03T14:14:54.000Z 147 649.40002441406 2022-03-03T14:15:00.000Z 146 650.40002441406 2022-03-03T14:15:08.000Z 146 650.40002441406 2022-03-03T14:15:09.000Z 146 650.59997558594 2022-03-03T14:15:10.000Z 146 650.79998779297 2022-03-03T14:15:12.000Z 145 650.79998779297 2022-03-03T14:15:13.000Z 145 651 2022-03-03T14:15:20.000Z 144 651 2022-03-03T14:15:21.000Z 144 651 2022-03-03T14:15:28.000Z 144 650.79998779297 2022-03-03T14:15:30.000Z 143 650.79998779297 2022-03-03T14:15:31.000Z 142 650.40002441406 2022-03-03T14:15:33.000Z 141 649.40002441406 2022-03-03T14:15:37.000Z 139 648.79998779297 2022-03-03T14:15:39.000Z 138 648.59997558594 2022-03-03T14:15:40.000Z 138 648.20001220703 2022-03-03T14:15:41.000Z 137 647 2022-03-03T14:15:44.000Z 135 646.59997558594 2022-03-03T14:15:45.000Z 134 646 2022-03-03T14:15:47.000Z 132 644.40002441406 2022-03-03T14:15:49.000Z 131 644 2022-03-03T14:15:50.000Z 129 643.20001220703 2022-03-03T14:15:51.000Z 129 642.79998779297 2022-03-03T14:15:52.000Z 128 642.20001220703 2022-03-03T14:15:54.000Z 126 641.20001220703 2022-03-03T14:15:58.000Z 122 640.79998779297 2022-03-03T14:15:59.000Z 121 640.79998779297 2022-03-03T14:16:00.000Z 120 640.40002441406 2022-03-03T14:16:01.000Z 119 640 2022-03-03T14:16:03.000Z 117 640.20001220703 2022-03-03T14:16:09.000Z 116 640.20001220703 2022-03-03T14:16:10.000Z 116 640.79998779297 2022-03-03T14:16:15.000Z 117 641 2022-03-03T14:16:16.000Z 118 641.20001220703 2022-03-03T14:16:19.000Z 121 641.40002441406 2022-03-03T14:16:23.000Z 125 641.59997558594 2022-03-03T14:16:24.000Z 125 642 2022-03-03T14:16:27.000Z 128 642.59997558594 2022-03-03T14:16:31.000Z 130 642.79998779297 2022-03-03T14:16:33.000Z 129 643.20001220703 2022-03-03T14:16:36.000Z 129 643.40002441406 2022-03-03T14:16:40.000Z 128 643.59997558594 2022-03-03T14:16:41.000Z 128 643.59997558594 2022-03-03T14:16:45.000Z 128 643.79998779297 2022-03-03T14:16:46.000Z 128 644 2022-03-03T14:16:51.000Z 128 644.20001220703 2022-03-03T14:16:52.000Z 127 644.20001220703 2022-03-03T14:16:54.000Z 128 644.59997558594 2022-03-03T14:17:01.000Z 127 645.20001220703 2022-03-03T14:17:07.000Z 129 645.20001220703 2022-03-03T14:17:08.000Z 129 645.20001220703 2022-03-03T14:17:11.000Z 130 645.20001220703 2022-03-03T14:17:13.000Z 131 646.20001220703 2022-03-03T14:17:17.000Z 131 646.79998779297 2022-03-03T14:17:21.000Z 131 646.79998779297 2022-03-03T14:17:22.000Z 131 647.40002441406 2022-03-03T14:17:28.000Z 132 647.79998779297 2022-03-03T14:17:31.000Z 132 648.40002441406 2022-03-03T14:17:35.000Z 133 649 2022-03-03T14:17:39.000Z 135 649.40002441406 2022-03-03T14:17:41.000Z 136 649.40002441406 2022-03-03T14:17:43.000Z 137 649.79998779297 2022-03-03T14:17:47.000Z 138 650.59997558594 2022-03-03T14:17:51.000Z 138 651.20001220703 2022-03-03T14:17:55.000Z 138 651.59997558594 2022-03-03T14:18:00.000Z 139 651.79998779297 2022-03-03T14:18:01.000Z 139 652 2022-03-03T14:18:05.000Z 139 652.59997558594 2022-03-03T14:18:11.000Z 139 652.79998779297 2022-03-03T14:18:13.000Z 139 652.40002441406 2022-03-03T14:18:19.000Z 137 652.40002441406 2022-03-03T14:18:21.000Z 137 652.40002441406 2022-03-03T14:18:24.000Z 136 652.20001220703 2022-03-03T14:18:31.000Z 134 652.20001220703 2022-03-03T14:18:32.000Z 134 652.20001220703 2022-03-03T14:18:38.000Z 131 652.59997558594 2022-03-03T14:18:41.000Z 131 653 2022-03-03T14:18:49.000Z 128 653 2022-03-03T14:18:50.000Z 128 653 2022-03-03T14:18:51.000Z 128 653 2022-03-03T14:18:56.000Z 128 653.40002441406 2022-03-03T14:19:01.000Z 126 653.40002441406 2022-03-03T14:19:04.000Z 126 653.79998779297 2022-03-03T14:19:10.000Z 126 653.79998779297 2022-03-03T14:19:11.000Z 126 654 2022-03-03T14:19:12.000Z 126 654.79998779297 2022-03-03T14:19:20.000Z 127 654.79998779297 2022-03-03T14:19:21.000Z 127 655.40002441406 2022-03-03T14:19:31.000Z 129 655.79998779297 2022-03-03T14:19:37.000Z 128 656 2022-03-03T14:19:38.000Z 129 656.20001220703 2022-03-03T14:19:41.000Z 129 656.20001220703 2022-03-03T14:19:45.000Z 130 656.40002441406 2022-03-03T14:19:51.000Z 130 657 2022-03-03T14:19:55.000Z 131 657.20001220703 2022-03-03T14:19:56.000Z 131 657.59997558594 2022-03-03T14:20:01.000Z 131 657.79998779297 2022-03-03T14:20:02.000Z 130 658 2022-03-03T14:20:07.000Z 131 658.20001220703 2022-03-03T14:20:10.000Z 131 658.40002441406 2022-03-03T14:20:11.000Z 132 659 2022-03-03T14:20:16.000Z 133 659.40002441406 2022-03-03T14:20:21.000Z 135 659.59997558594 2022-03-03T14:20:22.000Z 135 660.20001220703 2022-03-03T14:20:26.000Z 135 660.40002441406 2022-03-03T14:20:29.000Z 136 660.40002441406 2022-03-03T14:20:31.000Z 136 661 2022-03-03T14:20:36.000Z 136 661.20001220703 2022-03-03T14:20:39.000Z 137 661.40002441406 2022-03-03T14:20:41.000Z 137 661.40002441406 2022-03-03T14:20:42.000Z 137 662.20001220703 2022-03-03T14:20:48.000Z 137 662.20001220703 2022-03-03T14:20:51.000Z 138 662 2022-03-03T14:20:55.000Z 138 662.59997558594 2022-03-03T14:21:01.000Z 140 662.79998779297 2022-03-03T14:21:04.000Z 141 663.40002441406 2022-03-03T14:21:10.000Z 140 663.40002441406 2022-03-03T14:21:11.000Z 141 664 2022-03-03T14:21:21.000Z 141 664.40002441406 2022-03-03T14:21:24.000Z 141 664.59997558594 2022-03-03T14:21:29.000Z 142 664.59997558594 2022-03-03T14:21:31.000Z 142 665.59997558594 2022-03-03T14:21:35.000Z 142 665.59997558594 2022-03-03T14:21:36.000Z 142 665.59997558594 2022-03-03T14:21:37.000Z 142 666 2022-03-03T14:21:41.000Z 142 666.20001220703 2022-03-03T14:21:45.000Z 142 666.59997558594 2022-03-03T14:21:49.000Z 143 667.20001220703 2022-03-03T14:21:53.000Z 142 667.59997558594 2022-03-03T14:21:59.000Z 143 667.79998779297 2022-03-03T14:22:01.000Z 143 668.79998779297 2022-03-03T14:22:06.000Z 142 669 2022-03-03T14:22:11.000Z 142 669.59997558594 2022-03-03T14:22:15.000Z 141 670 2022-03-03T14:22:21.000Z 141 670.20001220703 2022-03-03T14:22:22.000Z 142 670.20001220703 2022-03-03T14:22:24.000Z 142 670.20001220703 2022-03-03T14:22:31.000Z 142 670.40002441406 2022-03-03T14:22:32.000Z 143 671.40002441406 2022-03-03T14:22:39.000Z 142 671.79998779297 2022-03-03T14:22:41.000Z 142 672.40002441406 2022-03-03T14:22:48.000Z 143 672.59997558594 2022-03-03T14:22:49.000Z 143 672.79998779297 2022-03-03T14:22:51.000Z 143 673.59997558594 2022-03-03T14:22:54.000Z 144 673.79998779297 2022-03-03T14:22:55.000Z 144 674.79998779297 2022-03-03T14:23:01.000Z 144 675 2022-03-03T14:23:03.000Z 144 676 2022-03-03T14:23:08.000Z 144 676 2022-03-03T14:23:09.000Z 145 676.20001220703 2022-03-03T14:23:11.000Z 145 676.40002441406 2022-03-03T14:23:16.000Z 144 676.79998779297 2022-03-03T14:23:21.000Z 143 677 2022-03-03T14:23:24.000Z 143 677 2022-03-03T14:23:31.000Z 143 677 2022-03-03T14:23:32.000Z 143 677.59997558594 2022-03-03T14:23:39.000Z 140 677.59997558594 2022-03-03T14:23:41.000Z 138 678 2022-03-03T14:23:45.000Z 135 678.40002441406 2022-03-03T14:23:47.000Z 135 678.59997558594 2022-03-03T14:23:51.000Z 136 679 2022-03-03T14:23:53.000Z 137 679.20001220703 2022-03-03T14:23:56.000Z 138 679.40002441406 2022-03-03T14:24:01.000Z 140 680 2022-03-03T14:24:10.000Z 142 680 2022-03-03T14:24:11.000Z 142 680.20001220703 2022-03-03T14:24:13.000Z 142 680.59997558594 2022-03-03T14:24:18.000Z 143 681 2022-03-03T14:24:21.000Z 143 681.20001220703 2022-03-03T14:24:25.000Z 143 681.40002441406 2022-03-03T14:24:26.000Z 143 681.59997558594 2022-03-03T14:24:31.000Z 143 682 2022-03-03T14:24:35.000Z 144 682.20001220703 2022-03-03T14:24:37.000Z 144 682.40002441406 2022-03-03T14:24:41.000Z 143 683.40002441406 2022-03-03T14:24:47.000Z 143 683.40002441406 2022-03-03T14:24:48.000Z 143 683.79998779297 2022-03-03T14:24:51.000Z 142 684.20001220703 2022-03-03T14:24:55.000Z 141 684.40002441406 2022-03-03T14:24:56.000Z 141 685 2022-03-03T14:25:01.000Z 141 685 2022-03-03T14:25:02.000Z 140 685.59997558594 2022-03-03T14:25:05.000Z 140 686.40002441406 2022-03-03T14:25:09.000Z 141 686.59997558594 2022-03-03T14:25:10.000Z 141 686.79998779297 2022-03-03T14:25:11.000Z 141 687.59997558594 2022-03-03T14:25:16.000Z 143 687.59997558594 2022-03-03T14:25:17.000Z 143 687.79998779297 2022-03-03T14:25:21.000Z 143 687.20001220703 2022-03-03T14:25:27.000Z 143 687.20001220703 2022-03-03T14:25:31.000Z 143 687.40002441406 2022-03-03T14:25:33.000Z 142 688.40002441406 2022-03-03T14:25:39.000Z 143 688.79998779297 2022-03-03T14:25:40.000Z 143 689 2022-03-03T14:25:41.000Z 143 689.40002441406 2022-03-03T14:25:42.000Z 143 690 2022-03-03T14:25:44.000Z 143 690.20001220703 2022-03-03T14:25:45.000Z 143 691 2022-03-03T14:25:50.000Z 143 691.40002441406 2022-03-03T14:25:51.000Z 143 691.59997558594 2022-03-03T14:25:54.000Z 143 691.79998779297 2022-03-03T14:25:56.000Z 144 692.20001220703 2022-03-03T14:25:59.000Z 145 692.79998779297 2022-03-03T14:26:02.000Z 146 693.40002441406 2022-03-03T14:26:04.000Z 146 693.59997558594 2022-03-03T14:26:05.000Z 146 694.40002441406 2022-03-03T14:26:11.000Z 146 694.59997558594 2022-03-03T14:26:12.000Z 145 695.79998779297 2022-03-03T14:26:18.000Z 144 696.59997558594 2022-03-03T14:26:22.000Z 143 696.79998779297 2022-03-03T14:26:24.000Z 142 696.79998779297 2022-03-03T14:26:25.000Z 142 697.59997558594 2022-03-03T14:26:30.000Z 142 697.79998779297 2022-03-03T14:26:31.000Z 142 698 2022-03-03T14:26:32.000Z 142 698.59997558594 2022-03-03T14:26:36.000Z 141 699 2022-03-03T14:26:38.000Z 141 699.20001220703 2022-03-03T14:26:42.000Z 141 699.40002441406 2022-03-03T14:26:43.000Z 141 699.59997558594 2022-03-03T14:26:50.000Z 141 699.79998779297 2022-03-03T14:26:52.000Z 141 700 2022-03-03T14:26:55.000Z 141 700.20001220703 2022-03-03T14:26:59.000Z 139 700.20001220703 2022-03-03T14:27:02.000Z 139 700.59997558594 2022-03-03T14:27:06.000Z 138 701.20001220703 2022-03-03T14:27:11.000Z 137 701.20001220703 2022-03-03T14:27:12.000Z 136 701.59997558594 2022-03-03T14:27:15.000Z 136 702.20001220703 2022-03-03T14:27:19.000Z 136 702.79998779297 2022-03-03T14:27:22.000Z 135 703.20001220703 2022-03-03T14:27:25.000Z 136 703.40002441406 2022-03-03T14:27:26.000Z 136 704.40002441406 2022-03-03T14:27:31.000Z 136 704.59997558594 2022-03-03T14:27:32.000Z 137 705.40002441406 2022-03-03T14:27:35.000Z 137 705.40002441406 2022-03-03T14:27:36.000Z 138 706.20001220703 2022-03-03T14:27:42.000Z 138 706.40002441406 2022-03-03T14:27:44.000Z 138 706.79998779297 2022-03-03T14:27:45.000Z 138 707.59997558594 2022-03-03T14:27:52.000Z 138 708 2022-03-03T14:27:58.000Z 135 708 2022-03-03T14:28:00.000Z 135 708.20001220703 2022-03-03T14:28:02.000Z 135 708.59997558594 2022-03-03T14:28:08.000Z 135 708.59997558594 2022-03-03T14:28:10.000Z 135 708.59997558594 2022-03-03T14:28:12.000Z 134 708.79998779297 2022-03-03T14:28:16.000Z 133 709.40002441406 2022-03-03T14:28:22.000Z 132 709.59997558594 2022-03-03T14:28:25.000Z 133 709.59997558594 2022-03-03T14:28:26.000Z 133 710.20001220703 2022-03-03T14:28:32.000Z 132 710.59997558594 2022-03-03T14:28:34.000Z 132 710.79998779297 2022-03-03T14:28:36.000Z 132 711.20001220703 2022-03-03T14:28:42.000Z 130 711.59997558594 2022-03-03T14:28:44.000Z 130 711.79998779297 2022-03-03T14:28:46.000Z 131 712.40002441406 2022-03-03T14:28:52.000Z 130 712.40002441406 2022-03-03T14:28:53.000Z 130 713 2022-03-03T14:28:59.000Z 130 713 2022-03-03T14:29:00.000Z 130 714 2022-03-03T14:29:09.000Z 129 714.20001220703 2022-03-03T14:29:10.000Z 130 714.40002441406 2022-03-03T14:29:12.000Z 130 715 2022-03-03T14:29:18.000Z 131 715.59997558594 2022-03-03T14:29:20.000Z 131 715.79998779297 2022-03-03T14:29:22.000Z 132 716.20001220703 2022-03-03T14:29:24.000Z 132 716.79998779297 2022-03-03T14:29:28.000Z 133 717.20001220703 2022-03-03T14:29:30.000Z 134 717.40002441406 2022-03-03T14:29:32.000Z 134 717.79998779297 2022-03-03T14:29:35.000Z 135 718.20001220703 2022-03-03T14:29:39.000Z 136 718.59997558594 2022-03-03T14:29:42.000Z 135 718.59997558594 2022-03-03T14:29:43.000Z 135 718.40002441406 2022-03-03T14:29:51.000Z 135 718.59997558594 2022-03-03T14:29:52.000Z 135 719 2022-03-03T14:30:01.000Z 134 719 2022-03-03T14:30:02.000Z 134 719.40002441406 2022-03-03T14:30:09.000Z 132 719.59997558594 2022-03-03T14:30:12.000Z 131 719.79998779297 2022-03-03T14:30:14.000Z 132 720.20001220703 2022-03-03T14:30:21.000Z 133 720.20001220703 2022-03-03T14:30:22.000Z 133 720.40002441406 2022-03-03T14:30:27.000Z 134 720.59997558594 2022-03-03T14:30:29.000Z 134 720.59997558594 2022-03-03T14:30:32.000Z 133 721.20001220703 2022-03-03T14:30:37.000Z 134 721.59997558594 2022-03-03T14:30:40.000Z 133 722 2022-03-03T14:30:42.000Z 133 722.40002441406 2022-03-03T14:30:46.000Z 134 722.59997558594 2022-03-03T14:30:49.000Z 134 723.40002441406 2022-03-03T14:30:52.000Z 135 723.59997558594 2022-03-03T14:30:54.000Z 135 723.79998779297 2022-03-03T14:30:55.000Z 136 724.79998779297 2022-03-03T14:31:00.000Z 137 725.20001220703 2022-03-03T14:31:02.000Z 137 726 2022-03-03T14:31:08.000Z 134 726.20001220703 2022-03-03T14:31:10.000Z 133 726.40002441406 2022-03-03T14:31:12.000Z 132 726.59997558594 2022-03-03T14:31:14.000Z 129 727 2022-03-03T14:31:16.000Z 128 727 2022-03-03T14:31:17.000Z 127 727.40002441406 2022-03-03T14:31:22.000Z 128 727.40002441406 2022-03-03T14:31:23.000Z 127 727.79998779297 2022-03-03T14:31:31.000Z 129 727.79998779297 2022-03-03T14:31:32.000Z 130 727.79998779297 2022-03-03T14:31:35.000Z 133 727.79998779297 2022-03-03T14:31:37.000Z 134 727.79998779297 2022-03-03T14:31:42.000Z 136 727.40002441406 2022-03-03T14:31:44.000Z 136 727.59997558594 2022-03-03T14:31:50.000Z 135 727.79998779297 2022-03-03T14:31:52.000Z 135 728.20001220703 2022-03-03T14:31:56.000Z 134 728.40002441406 2022-03-03T14:32:02.000Z 132 728.59997558594 2022-03-03T14:32:07.000Z 131 729.40002441406 2022-03-03T14:32:11.000Z 130 729.59997558594 2022-03-03T14:32:12.000Z 130 729.59997558594 2022-03-03T14:32:13.000Z 129 730.20001220703 2022-03-03T14:32:16.000Z 130 730.59997558594 2022-03-03T14:32:17.000Z 130 731.40002441406 2022-03-03T14:32:22.000Z 131 731.59997558594 2022-03-03T14:32:23.000Z 131 732.40002441406 2022-03-03T14:32:30.000Z 133 732.59997558594 2022-03-03T14:32:32.000Z 134 732.59997558594 2022-03-03T14:32:33.000Z 134 733 2022-03-03T14:32:38.000Z 135 733.20001220703 2022-03-03T14:32:39.000Z 135 733.59997558594 2022-03-03T14:32:41.000Z 135 733.79998779297 2022-03-03T14:32:42.000Z 135 734 2022-03-03T14:32:45.000Z 135 734.59997558594 2022-03-03T14:32:48.000Z 136 735.40002441406 2022-03-03T14:32:52.000Z 136 735.79998779297 2022-03-03T14:32:54.000Z 136 736 2022-03-03T14:32:56.000Z 135 736.20001220703 2022-03-03T14:32:59.000Z 135 736.40002441406 2022-03-03T14:33:02.000Z 135 737 2022-03-03T14:33:05.000Z 135 737.40002441406 2022-03-03T14:33:07.000Z 134 737.59997558594 2022-03-03T14:33:12.000Z 135 738 2022-03-03T14:33:14.000Z 134 738 2022-03-03T14:33:15.000Z 134 738.20001220703 2022-03-03T14:33:19.000Z 133 738 2022-03-03T14:33:22.000Z 133 737.79998779297 2022-03-03T14:33:25.000Z 133 737.40002441406 2022-03-03T14:33:29.000Z 131 737.20001220703 2022-03-03T14:33:30.000Z 131 737 2022-03-03T14:33:31.000Z 131 737 2022-03-03T14:33:32.000Z 130 736.40002441406 2022-03-03T14:33:36.000Z 129 736.20001220703 2022-03-03T14:33:37.000Z 129 736 2022-03-03T14:33:39.000Z 129 736 2022-03-03T14:33:40.000Z 130 736.20001220703 2022-03-03T14:33:41.000Z 130 736.40002441406 2022-03-03T14:33:42.000Z 129 737.40002441406 2022-03-03T14:33:45.000Z 129 738 2022-03-03T14:33:49.000Z 129 738.20001220703 2022-03-03T14:33:51.000Z 129 738.20001220703 2022-03-03T14:33:52.000Z 129 738 2022-03-03T14:33:57.000Z 129 738 2022-03-03T14:34:00.000Z 130 738.20001220703 2022-03-03T14:34:02.000Z 130 738.40002441406 2022-03-03T14:34:03.000Z 130 738.59997558594 2022-03-03T14:34:07.000Z 131 739.20001220703 2022-03-03T14:34:09.000Z 131 739.59997558594 2022-03-03T14:34:12.000Z 133 739.59997558594 2022-03-03T14:34:13.000Z 133 740 2022-03-03T14:34:17.000Z 134 740.20001220703 2022-03-03T14:34:18.000Z 134 740.40002441406 2022-03-03T14:34:19.000Z 134 741.20001220703 2022-03-03T14:34:22.000Z 135 741.59997558594 2022-03-03T14:34:23.000Z 135 742.40002441406 2022-03-03T14:34:27.000Z 136 742.79998779297 2022-03-03T14:34:29.000Z 137 743 2022-03-03T14:34:30.000Z 137 743.40002441406 2022-03-03T14:34:32.000Z 138 743.59997558594 2022-03-03T14:34:33.000Z 138 744.40002441406 2022-03-03T14:34:38.000Z 140 744.79998779297 2022-03-03T14:34:39.000Z 140 745.20001220703 2022-03-03T14:34:42.000Z 140 745.79998779297 2022-03-03T14:34:44.000Z 141 746 2022-03-03T14:34:45.000Z 141 746.79998779297 2022-03-03T14:34:48.000Z 142 747.20001220703 2022-03-03T14:34:50.000Z 143 747.40002441406 2022-03-03T14:34:52.000Z 144 748 2022-03-03T14:34:55.000Z 144 748.79998779297 2022-03-03T14:35:00.000Z 145 749 2022-03-03T14:35:01.000Z 144 749.20001220703 2022-03-03T14:35:02.000Z 145 750.20001220703 2022-03-03T14:35:04.000Z 145 750.40002441406 2022-03-03T14:35:05.000Z 146 751 2022-03-03T14:35:07.000Z 147 751.20001220703 2022-03-03T14:35:08.000Z 147 751.79998779297 2022-03-03T14:35:10.000Z 148 752.40002441406 2022-03-03T14:35:12.000Z 149 753.59997558594 2022-03-03T14:35:16.000Z 151 754 2022-03-03T14:35:17.000Z 151 754.79998779297 2022-03-03T14:35:20.000Z 152 755 2022-03-03T14:35:22.000Z 152 755.20001220703 2022-03-03T14:35:23.000Z 152 755.79998779297 2022-03-03T14:35:25.000Z 152 756.79998779297 2022-03-03T14:35:30.000Z 152 756.79998779297 2022-03-03T14:35:31.000Z 151 757 2022-03-03T14:35:32.000Z 152 757.20001220703 2022-03-03T14:35:34.000Z 152 757.40002441406 2022-03-03T14:35:35.000Z 152 757.79998779297 2022-03-03T14:35:36.000Z 152 758.40002441406 2022-03-03T14:35:38.000Z 152 759.20001220703 2022-03-03T14:35:41.000Z 152 759.40002441406 2022-03-03T14:35:42.000Z 152 760 2022-03-03T14:35:45.000Z 153 760.59997558594 2022-03-03T14:35:47.000Z 153 761.20001220703 2022-03-03T14:35:49.000Z 153 761.59997558594 2022-03-03T14:35:51.000Z 153 761.59997558594 2022-03-03T14:35:52.000Z 153 761.59997558594 2022-03-03T14:35:53.000Z 152 762.40002441406 2022-03-03T14:35:56.000Z 152 762.79998779297 2022-03-03T14:35:58.000Z 152 763.79998779297 2022-03-03T14:36:02.000Z 152 763.79998779297 2022-03-03T14:36:03.000Z 152 765 2022-03-03T14:36:09.000Z 152 765.59997558594 2022-03-03T14:36:12.000Z 152 766 2022-03-03T14:36:14.000Z 152 766.40002441406 2022-03-03T14:36:17.000Z 152 767.20001220703 2022-03-03T14:36:20.000Z 153 767.79998779297 2022-03-03T14:36:22.000Z 153 768.20001220703 2022-03-03T14:36:23.000Z 153 768.59997558594 2022-03-03T14:36:25.000Z 153 769.40002441406 2022-03-03T14:36:30.000Z 154 770 2022-03-03T14:36:32.000Z 154 770.79998779297 2022-03-03T14:36:35.000Z 154 771.79998779297 2022-03-03T14:36:39.000Z 155 772.59997558594 2022-03-03T14:36:42.000Z 155 772.79998779297 2022-03-03T14:36:43.000Z 155 773.20001220703 2022-03-03T14:36:46.000Z 155 774.20001220703 2022-03-03T14:36:49.000Z 156 775 2022-03-03T14:36:52.000Z 156 775.20001220703 2022-03-03T14:36:53.000Z 156 776.40002441406 2022-03-03T14:36:58.000Z 157 776.59997558594 2022-03-03T14:37:00.000Z 157 778.59997558594 2022-03-03T14:37:09.000Z 156 779.20001220703 2022-03-03T14:37:13.000Z 155 779.79998779297 2022-03-03T14:37:16.000Z 155 780.20001220703 2022-03-03T14:37:17.000Z 155 781 2022-03-03T14:37:20.000Z 155 782 2022-03-03T14:37:23.000Z 155 782.20001220703 2022-03-03T14:37:25.000Z 155 783 2022-03-03T14:37:29.000Z 155 783.40002441406 2022-03-03T14:37:31.000Z 155 784 2022-03-03T14:37:33.000Z 155 784.20001220703 2022-03-03T14:37:34.000Z 155 785 2022-03-03T14:37:40.000Z 154 785.59997558594 2022-03-03T14:37:42.000Z 154 785.79998779297 2022-03-03T14:37:43.000Z 154 786.59997558594 2022-03-03T14:37:46.000Z 153 786.79998779297 2022-03-03T14:37:48.000Z 154 787.79998779297 2022-03-03T14:37:52.000Z 154 788 2022-03-03T14:37:53.000Z 153 788.40002441406 2022-03-03T14:37:55.000Z 154 789 2022-03-03T14:37:57.000Z 154 789.59997558594 2022-03-03T14:38:01.000Z 155 790 2022-03-03T14:38:03.000Z 156 791.20001220703 2022-03-03T14:38:08.000Z 158 792.20001220703 2022-03-03T14:38:12.000Z 159 792.59997558594 2022-03-03T14:38:13.000Z 158 793 2022-03-03T14:38:16.000Z 158 793.40002441406 2022-03-03T14:38:20.000Z 157 793.79998779297 2022-03-03T14:38:22.000Z 157 794 2022-03-03T14:38:23.000Z 157 794.59997558594 2022-03-03T14:38:24.000Z 157 795.40002441406 2022-03-03T14:38:29.000Z 157 795.59997558594 2022-03-03T14:38:30.000Z 157 796.40002441406 2022-03-03T14:38:33.000Z 158 796.79998779297 2022-03-03T14:38:35.000Z 158 798 2022-03-03T14:38:40.000Z 157 798.40002441406 2022-03-03T14:38:42.000Z 157 798.59997558594 2022-03-03T14:38:43.000Z 156 799 2022-03-03T14:38:45.000Z 156 799.79998779297 2022-03-03T14:38:49.000Z 156 800.20001220703 2022-03-03T14:38:51.000Z 156 800.40002441406 2022-03-03T14:38:53.000Z 155 801.40002441406 2022-03-03T14:38:56.000Z 155 802.59997558594 2022-03-03T14:39:03.000Z 156 803.59997558594 2022-03-03T14:39:08.000Z 157 804 2022-03-03T14:39:10.000Z 156 804.59997558594 2022-03-03T14:39:12.000Z 157 805 2022-03-03T14:39:13.000Z 156 805.59997558594 2022-03-03T14:39:16.000Z 156 805.79998779297 2022-03-03T14:39:17.000Z 156 806.79998779297 2022-03-03T14:39:20.000Z 156 807.40002441406 2022-03-03T14:39:23.000Z 155 807.79998779297 2022-03-03T14:39:26.000Z 156 808.79998779297 2022-03-03T14:39:31.000Z 156 809.20001220703 2022-03-03T14:39:32.000Z 156 809.59997558594 2022-03-03T14:39:33.000Z 156 810.40002441406 2022-03-03T14:39:36.000Z 156 810.59997558594 2022-03-03T14:39:38.000Z 156 811.59997558594 2022-03-03T14:39:43.000Z 157 812.20001220703 2022-03-03T14:39:45.000Z 157 812.79998779297 2022-03-03T14:39:46.000Z 157 813 2022-03-03T14:39:48.000Z 157 814 2022-03-03T14:39:52.000Z 158 814 2022-03-03T14:39:53.000Z 158 814.40002441406 2022-03-03T14:39:56.000Z 158 815 2022-03-03T14:39:58.000Z 158 815.79998779297 2022-03-03T14:40:03.000Z 157 816 2022-03-03T14:40:04.000Z 157 817.20001220703 2022-03-03T14:40:08.000Z 156 817.40002441406 2022-03-03T14:40:10.000Z 156 817.79998779297 2022-03-03T14:40:13.000Z 156 818.40002441406 2022-03-03T14:40:15.000Z 156 818.79998779297 2022-03-03T14:40:16.000Z 156 819.59997558594 2022-03-03T14:40:21.000Z 156 819.79998779297 2022-03-03T14:40:23.000Z 156 819.79998779297 2022-03-03T14:40:24.000Z 156 820.59997558594 2022-03-03T14:40:29.000Z 155 821.20001220703 2022-03-03T14:40:32.000Z 155 821.20001220703 2022-03-03T14:40:33.000Z 155 821.79998779297 2022-03-03T14:40:35.000Z 155 822.40002441406 2022-03-03T14:40:38.000Z 155 823 2022-03-03T14:40:41.000Z 155 823.20001220703 2022-03-03T14:40:43.000Z 155 823.79998779297 2022-03-03T14:40:45.000Z 155 824 2022-03-03T14:40:47.000Z 155 825 2022-03-03T14:40:53.000Z 155 825.20001220703 2022-03-03T14:40:54.000Z 155 826.20001220703 2022-03-03T14:40:58.000Z 154 827 2022-03-03T14:41:02.000Z 155 827.20001220703 2022-03-03T14:41:03.000Z 154 827.40002441406 2022-03-03T14:41:04.000Z 155 828.59997558594 2022-03-03T14:41:09.000Z 154 829 2022-03-03T14:41:10.000Z 154 829.59997558594 2022-03-03T14:41:13.000Z 155 830.79998779297 2022-03-03T14:41:17.000Z 155 831.79998779297 2022-03-03T14:41:21.000Z 156 832.40002441406 2022-03-03T14:41:23.000Z 156 832.79998779297 2022-03-03T14:41:26.000Z 156 833 2022-03-03T14:41:27.000Z 157 833.59997558594 2022-03-03T14:41:33.000Z 156 833.79998779297 2022-03-03T14:41:34.000Z 156 834.20001220703 2022-03-03T14:41:35.000Z 156 835.20001220703 2022-03-03T14:41:41.000Z 155 835.40002441406 2022-03-03T14:41:43.000Z 155 835.59997558594 2022-03-03T14:41:44.000Z 155 836.20001220703 2022-03-03T14:41:53.000Z 153 836.40002441406 2022-03-03T14:41:54.000Z 153 837 2022-03-03T14:42:03.000Z 151 837.40002441406 2022-03-03T14:42:08.000Z 150 838 2022-03-03T14:42:13.000Z 149 838.20001220703 2022-03-03T14:42:14.000Z 149 838.59997558594 2022-03-03T14:42:18.000Z 147 838.79998779297 2022-03-03T14:42:22.000Z 146 838.79998779297 2022-03-03T14:42:23.000Z 146 839.20001220703 2022-03-03T14:42:29.000Z 144 839.59997558594 2022-03-03T14:42:32.000Z 143 839.79998779297 2022-03-03T14:42:33.000Z 142 840.20001220703 2022-03-03T14:42:37.000Z 139 840.20001220703 2022-03-03T14:42:40.000Z 136 840.20001220703 2022-03-03T14:42:43.000Z 135 840.40002441406 2022-03-03T14:42:47.000Z 133 840.59997558594 2022-03-03T14:42:53.000Z 132 840.79998779297 2022-03-03T14:42:55.000Z 133 840.79998779297 2022-03-03T14:42:56.000Z 133 841.20001220703 2022-03-03T14:43:03.000Z 135 841.20001220703 2022-03-03T14:43:04.000Z 135 841.79998779297 2022-03-03T14:43:09.000Z 137 842 2022-03-03T14:43:13.000Z 137 842 2022-03-03T14:43:14.000Z 137 842.59997558594 2022-03-03T14:43:21.000Z 135 842.59997558594 2022-03-03T14:43:22.000Z 135 842.59997558594 2022-03-03T14:43:23.000Z 134 842.20001220703 2022-03-03T14:43:27.000Z 132 842 2022-03-03T14:43:29.000Z 132 841.59997558594 2022-03-03T14:43:33.000Z 131 841.20001220703 2022-03-03T14:43:36.000Z 129 840.59997558594 2022-03-03T14:43:37.000Z 128 839.59997558594 2022-03-03T14:43:41.000Z 125 838.79998779297 2022-03-03T14:43:43.000Z 123 838.40002441406 2022-03-03T14:43:46.000Z 122 837.20001220703 2022-03-03T14:43:51.000Z 119 836.40002441406 2022-03-03T14:43:53.000Z 117 836 2022-03-03T14:43:55.000Z 116 835.79998779297 2022-03-03T14:43:56.000Z 116 835.40002441406 2022-03-03T14:43:57.000Z 115 834.79998779297 2022-03-03T14:44:01.000Z 114 834.40002441406 2022-03-03T14:44:02.000Z 115 834 2022-03-03T14:44:03.000Z 115 833.79998779297 2022-03-03T14:44:04.000Z 115 833.59997558594 2022-03-03T14:44:05.000Z 115 833.59997558594 2022-03-03T14:44:07.000Z 115 832.79998779297 2022-03-03T14:44:10.000Z 113 832.59997558594 2022-03-03T14:44:11.000Z 112 832.59997558594 2022-03-03T14:44:12.000Z 112 832.40002441406 2022-03-03T14:44:13.000Z 111 832 2022-03-03T14:44:17.000Z 108 831.59997558594 2022-03-03T14:44:18.000Z 108 830.40002441406 2022-03-03T14:44:22.000Z 108 830.40002441406 2022-03-03T14:44:23.000Z 108 830.20001220703 2022-03-03T14:44:28.000Z 110 829.79998779297 2022-03-03T14:44:33.000Z 110 829.59997558594 2022-03-03T14:44:36.000Z 108 829.40002441406 2022-03-03T14:44:39.000Z 108 828.79998779297 2022-03-03T14:44:42.000Z 106 828.59997558594 2022-03-03T14:44:43.000Z 106 828.40002441406 2022-03-03T14:44:44.000Z 106 828 2022-03-03T14:44:47.000Z 107 828.40002441406 2022-03-03T14:44:51.000Z 110 828.79998779297 2022-03-03T14:44:53.000Z 111 828.79998779297 2022-03-03T14:44:54.000Z 111 829.40002441406 2022-03-03T14:44:57.000Z 112 830 2022-03-03T14:45:01.000Z 113 830 2022-03-03T14:45:02.000Z 115 830.20001220703 2022-03-03T14:45:03.000Z 115 830.40002441406 2022-03-03T14:45:06.000Z 118 831 2022-03-03T14:45:10.000Z 121 831.40002441406 2022-03-03T14:45:13.000Z 122 831.59997558594 2022-03-03T14:45:14.000Z 123 832.20001220703 2022-03-03T14:45:17.000Z 126 832.59997558594 2022-03-03T14:45:20.000Z 128 833 2022-03-03T14:45:23.000Z 130 833.59997558594 2022-03-03T14:45:27.000Z 133 833.59997558594 2022-03-03T14:45:28.000Z 133 834.40002441406 2022-03-03T14:45:33.000Z 135 834.79998779297 2022-03-03T14:45:36.000Z 135 835.59997558594 2022-03-03T14:45:39.000Z 136 835.79998779297 2022-03-03T14:45:41.000Z 137 836 2022-03-03T14:45:42.000Z 138 836.40002441406 2022-03-03T14:45:46.000Z 139 837 2022-03-03T14:45:49.000Z 140 837.59997558594 2022-03-03T14:45:53.000Z 142 838 2022-03-03T14:45:56.000Z 143 839 2022-03-03T14:46:02.000Z 144 839.40002441406 2022-03-03T14:46:03.000Z 144 840 2022-03-03T14:46:10.000Z 142 840.20001220703 2022-03-03T14:46:12.000Z 142 840.59997558594 2022-03-03T14:46:13.000Z 143 841.20001220703 2022-03-03T14:46:16.000Z 143 841.40002441406 2022-03-03T14:46:17.000Z 143 842.20001220703 2022-03-03T14:46:23.000Z 144 842.20001220703 2022-03-03T14:46:24.000Z 144 842.40002441406 2022-03-03T14:46:31.000Z 143 842.59997558594 2022-03-03T14:46:32.000Z 144 842.59997558594 2022-03-03T14:46:33.000Z 144 843.40002441406 2022-03-03T14:46:39.000Z 144 843.59997558594 2022-03-03T14:46:40.000Z 144 844 2022-03-03T14:46:43.000Z 144 844.59997558594 2022-03-03T14:46:48.000Z 144 844.79998779297 2022-03-03T14:46:49.000Z 144 845.59997558594 2022-03-03T14:46:53.000Z 143 845.79998779297 2022-03-03T14:46:54.000Z 144 845.79998779297 2022-03-03T14:46:55.000Z 143 846.79998779297 2022-03-03T14:47:00.000Z 143 847.79998779297 2022-03-03T14:47:03.000Z 143 848 2022-03-03T14:47:05.000Z 143 848 2022-03-03T14:47:06.000Z 143 846.79998779297 2022-03-03T14:47:10.000Z 142 846.59997558594 2022-03-03T14:47:11.000Z 142 846.40002441406 2022-03-03T14:47:12.000Z 142 846.20001220703 2022-03-03T14:47:13.000Z 142 846 2022-03-03T14:47:14.000Z 142 845.79998779297 2022-03-03T14:47:15.000Z 141 845.40002441406 2022-03-03T14:47:16.000Z 141 844.79998779297 2022-03-03T14:47:19.000Z 140 844.59997558594 2022-03-03T14:47:20.000Z 140 844.79998779297 2022-03-03T14:47:23.000Z 139 845.20001220703 2022-03-03T14:47:26.000Z 139 846 2022-03-03T14:47:30.000Z 139 846.59997558594 2022-03-03T14:47:33.000Z 139 846.79998779297 2022-03-03T14:47:34.000Z 139 847.40002441406 2022-03-03T14:47:35.000Z 139 848.40002441406 2022-03-03T14:47:39.000Z 139 848.59997558594 2022-03-03T14:47:40.000Z 140 849 2022-03-03T14:47:43.000Z 140 849.79998779297 2022-03-03T14:47:47.000Z 141 850 2022-03-03T14:47:53.000Z 142 850 2022-03-03T14:47:54.000Z 143 850.20001220703 2022-03-03T14:48:01.000Z 143 850.40002441406 2022-03-03T14:48:03.000Z 143 850.40002441406 2022-03-03T14:48:08.000Z 142 851 2022-03-03T14:48:13.000Z 142 851.40002441406 2022-03-03T14:48:16.000Z 141 852 2022-03-03T14:48:23.000Z 141 852.20001220703 2022-03-03T14:48:25.000Z 141 852.59997558594 2022-03-03T14:48:33.000Z 141 853 2022-03-03T14:48:35.000Z 140 853.20001220703 2022-03-03T14:48:36.000Z 141 854 2022-03-03T14:48:41.000Z 140 854.40002441406 2022-03-03T14:48:43.000Z 141 855.40002441406 2022-03-03T14:48:50.000Z 141 855.59997558594 2022-03-03T14:48:51.000Z 141 855.79998779297 2022-03-03T14:48:53.000Z 142 856 2022-03-03T14:48:58.000Z 143 856.40002441406 2022-03-03T14:49:02.000Z 143 857.20001220703 2022-03-03T14:49:08.000Z 143 857.59997558594 2022-03-03T14:49:09.000Z 143 858.59997558594 2022-03-03T14:49:14.000Z 144 858.59997558594 2022-03-03T14:49:15.000Z 143 859.79998779297 2022-03-03T14:49:20.000Z 144 860.59997558594 2022-03-03T14:49:22.000Z 144 861 2022-03-03T14:49:23.000Z 145 861.40002441406 2022-03-03T14:49:24.000Z 145 862 2022-03-03T14:49:28.000Z 147 862.20001220703 2022-03-03T14:49:29.000Z 148 863.40002441406 2022-03-03T14:49:33.000Z 150 863.79998779297 2022-03-03T14:49:34.000Z 150 864 2022-03-03T14:49:35.000Z 151 864.20001220703 2022-03-03T14:49:38.000Z 151 864.40002441406 2022-03-03T14:49:40.000Z 152 864.59997558594 2022-03-03T14:49:41.000Z 152 865.20001220703 2022-03-03T14:49:44.000Z 152 865.59997558594 2022-03-03T14:49:47.000Z 153 865.79998779297 2022-03-03T14:49:48.000Z 153 867 2022-03-03T14:49:52.000Z 153 867.40002441406 2022-03-03T14:49:53.000Z 154 867.59997558594 2022-03-03T14:49:54.000Z 154 867.79998779297 2022-03-03T14:49:55.000Z 155 868.59997558594 2022-03-03T14:49:57.000Z 155 869.79998779297 2022-03-03T14:50:02.000Z 156 870.79998779297 2022-03-03T14:50:04.000Z 156 871 2022-03-03T14:50:05.000Z 156 871 2022-03-03T14:50:07.000Z 155 870 2022-03-03T14:50:14.000Z 153 869.79998779297 2022-03-03T14:50:15.000Z 153 869.20001220703 2022-03-03T14:50:20.000Z 153 868.59997558594 2022-03-03T14:50:24.000Z 152 867.40002441406 2022-03-03T14:50:27.000Z 152 866.20001220703 2022-03-03T14:50:30.000Z 151 865.59997558594 2022-03-03T14:50:34.000Z 148 865.79998779297 2022-03-03T14:50:35.000Z 148 865.59997558594 2022-03-03T14:50:37.000Z 147 865.59997558594 2022-03-03T14:50:39.000Z 146 865.79998779297 2022-03-03T14:50:41.000Z 146 865.79998779297 2022-03-03T14:50:43.000Z 146 866.20001220703 2022-03-03T14:50:44.000Z 145 866.79998779297 2022-03-03T14:50:51.000Z 145 867.20001220703 2022-03-03T14:50:54.000Z 145 867.40002441406 2022-03-03T14:50:57.000Z 145 868 2022-03-03T14:51:00.000Z 145 868.59997558594 2022-03-03T14:51:04.000Z 146 868.59997558594 2022-03-03T14:51:05.000Z 145 868.79998779297 2022-03-03T14:51:07.000Z 146 869.79998779297 2022-03-03T14:51:10.000Z 146 870.20001220703 2022-03-03T14:51:14.000Z 146 870.40002441406 2022-03-03T14:51:15.000Z 146 870.79998779297 2022-03-03T14:51:21.000Z 146 871 2022-03-03T14:51:24.000Z 146 871.59997558594 2022-03-03T14:51:28.000Z 145 871.79998779297 2022-03-03T14:51:33.000Z 142 874 2022-03-03T15:00:19.000Z 105 873.40002441406 2022-03-03T15:00:21.000Z 105 873.20001220703 2022-03-03T15:00:22.000Z 105 873 2022-03-03T15:00:24.000Z 106 872.40002441406 2022-03-03T15:00:26.000Z 107 872 2022-03-03T15:00:27.000Z 107 870.59997558594 2022-03-03T15:00:29.000Z 107 869.59997558594 2022-03-03T15:00:31.000Z 107 869.40002441406 2022-03-03T15:00:32.000Z 107 869.20001220703 2022-03-03T15:00:33.000Z 107 869 2022-03-03T15:00:34.000Z 107 867.79998779297 2022-03-03T15:00:36.000Z 105 866 2022-03-03T15:00:38.000Z 103 864.59997558594 2022-03-03T15:00:41.000Z 101 864.20001220703 2022-03-03T15:00:44.000Z 101 863.79998779297 2022-03-03T15:00:47.000Z 98 863.79998779297 2022-03-03T15:00:49.000Z 97 863.59997558594 2022-03-03T15:00:50.000Z 97 863.59997558594 2022-03-03T15:00:53.000Z 94 863.79998779297 2022-03-03T15:00:54.000Z 95 863.79998779297 2022-03-03T15:00:55.000Z 95 864.79998779297 2022-03-03T15:00:58.000Z 97 865 2022-03-03T15:01:01.000Z 100 865.40002441406 2022-03-03T15:01:03.000Z 103 865.40002441406 2022-03-03T15:01:04.000Z 104 865.79998779297 2022-03-03T15:01:06.000Z 108 866 2022-03-03T15:01:08.000Z 111 866 2022-03-03T15:01:11.000Z 114 866.40002441406 2022-03-03T15:01:13.000Z 117 866.40002441406 2022-03-03T15:01:14.000Z 118 867 2022-03-03T15:01:17.000Z 119 867.79998779297 2022-03-03T15:01:21.000Z 122 868.20001220703 2022-03-03T15:01:23.000Z 124 868.40002441406 2022-03-03T15:01:24.000Z 125 868.79998779297 2022-03-03T15:01:27.000Z 128 869.20001220703 2022-03-03T15:01:29.000Z 129 869.40002441406 2022-03-03T15:01:30.000Z 130 869.59997558594 2022-03-03T15:01:31.000Z 131 869.79998779297 2022-03-03T15:01:34.000Z 132 870 2022-03-03T15:01:36.000Z 133 870.40002441406 2022-03-03T15:01:42.000Z 134 870.79998779297 2022-03-03T15:01:44.000Z 135 871.20001220703 2022-03-03T15:01:46.000Z 135 871.59997558594 2022-03-03T15:01:48.000Z 135 873 2022-03-03T15:01:53.000Z 137 873.20001220703 2022-03-03T15:01:54.000Z 137 874.20001220703 2022-03-03T15:01:58.000Z 138 874.79998779297 2022-03-03T15:02:01.000Z 139 875.20001220703 2022-03-03T15:02:03.000Z 140 875.59997558594 2022-03-03T15:02:04.000Z 140 876.20001220703 2022-03-03T15:02:08.000Z 141 877.20001220703 2022-03-03T15:02:12.000Z 143 877.40002441406 2022-03-03T15:02:14.000Z 144 877.79998779297 2022-03-03T15:02:15.000Z 144 878.59997558594 2022-03-03T15:02:18.000Z 145 879.40002441406 2022-03-03T15:02:21.000Z 146 880 2022-03-03T15:02:24.000Z 147 881 2022-03-03T15:02:27.000Z 147 881.20001220703 2022-03-03T15:02:28.000Z 147 882 2022-03-03T15:02:33.000Z 147 882.59997558594 2022-03-03T15:02:35.000Z 147 883.20001220703 2022-03-03T15:02:38.000Z 146 883.79998779297 2022-03-03T15:02:42.000Z 146 884.20001220703 2022-03-03T15:02:44.000Z 145 884.40002441406 2022-03-03T15:02:45.000Z 145 885 2022-03-03T15:02:49.000Z 144 885.40002441406 2022-03-03T15:02:51.000Z 144 885.59997558594 2022-03-03T15:02:55.000Z 144 885.40002441406 2022-03-03T15:03:00.000Z 143 884.40002441406 2022-03-03T15:03:05.000Z 143 883.20001220703 2022-03-03T15:03:12.000Z 142 883.20001220703 2022-03-03T15:03:13.000Z 142 883 2022-03-03T15:03:15.000Z 142 882.79998779297 2022-03-03T15:03:16.000Z 142 882.40002441406 2022-03-03T15:03:21.000Z 141 882.59997558594 2022-03-03T15:03:25.000Z 140 882.59997558594 2022-03-03T15:03:26.000Z 139 882.20001220703 2022-03-03T15:03:32.000Z 137 882 2022-03-03T15:03:34.000Z 136 881.79998779297 2022-03-03T15:03:35.000Z 136 881 2022-03-03T15:03:38.000Z 134 880.79998779297 2022-03-03T15:03:39.000Z 134 879.20001220703 2022-03-03T15:03:41.000Z 133 878.59997558594 2022-03-03T15:03:42.000Z 132 877.79998779297 2022-03-03T15:03:43.000Z 132 876.40002441406 2022-03-03T15:03:45.000Z 130 875.20001220703 2022-03-03T15:03:46.000Z 130 874.20001220703 2022-03-03T15:03:47.000Z 129 873.79998779297 2022-03-03T15:03:48.000Z 129 873.40002441406 2022-03-03T15:03:49.000Z 129 873.20001220703 2022-03-03T15:03:50.000Z 128 874 2022-03-03T15:03:54.000Z 130 874.79998779297 2022-03-03T15:03:55.000Z 130 876 2022-03-03T15:03:58.000Z 131 876.40002441406 2022-03-03T15:04:00.000Z 132 876.40002441406 2022-03-03T15:04:01.000Z 133 877 2022-03-03T15:04:04.000Z 134 877.20001220703 2022-03-03T15:04:05.000Z 135 878.40002441406 2022-03-03T15:04:08.000Z 137 879.40002441406 2022-03-03T15:04:11.000Z 139 879.59997558594 2022-03-03T15:04:12.000Z 140 880 2022-03-03T15:04:15.000Z 141 880.40002441406 2022-03-03T15:04:18.000Z 142 880.59997558594 2022-03-03T15:04:19.000Z 142 880.79998779297 2022-03-03T15:04:20.000Z 142 881 2022-03-03T15:04:21.000Z 143 881.20001220703 2022-03-03T15:04:23.000Z 143 881.59997558594 2022-03-03T15:04:24.000Z 144 882 2022-03-03T15:04:25.000Z 144 882.40002441406 2022-03-03T15:04:26.000Z 144 882.59997558594 2022-03-03T15:04:27.000Z 144 883 2022-03-03T15:04:28.000Z 145 883.79998779297 2022-03-03T15:04:30.000Z 145 884.79998779297 2022-03-03T15:04:34.000Z 146 885 2022-03-03T15:04:35.000Z 147 885.59997558594 2022-03-03T15:04:37.000Z 148 885.79998779297 2022-03-03T15:04:39.000Z 148 886.79998779297 2022-03-03T15:04:43.000Z 148 887 2022-03-03T15:04:44.000Z 148 887.40002441406 2022-03-03T15:04:45.000Z 148 888 2022-03-03T15:04:49.000Z 147 888.20001220703 2022-03-03T15:04:50.000Z 147 889 2022-03-03T15:04:55.000Z 146 889.20001220703 2022-03-03T15:04:57.000Z 145 889 2022-03-03T15:04:59.000Z 145 888.79998779297 2022-03-03T15:05:01.000Z 145 888.79998779297 2022-03-03T15:05:02.000Z 144 888.20001220703 2022-03-03T15:05:04.000Z 144 888 2022-03-03T15:05:05.000Z 144 887.79998779297 2022-03-03T15:05:06.000Z 144 887.79998779297 2022-03-03T15:05:08.000Z 144 888.59997558594 2022-03-03T15:05:13.000Z 145 889 2022-03-03T15:05:15.000Z 146 889.59997558594 2022-03-03T15:05:16.000Z 147 890.20001220703 2022-03-03T15:05:18.000Z 147 890.40002441406 2022-03-03T15:05:19.000Z 148 891.79998779297 2022-03-03T15:05:23.000Z 149 892 2022-03-03T15:05:24.000Z 150 892.40002441406 2022-03-03T15:05:25.000Z 150 892.79998779297 2022-03-03T15:05:26.000Z 150 893.79998779297 2022-03-03T15:05:31.000Z 151 895 2022-03-03T15:05:35.000Z 152 895.20001220703 2022-03-03T15:05:37.000Z 152 895.79998779297 2022-03-03T15:05:45.000Z 150 896 2022-03-03T15:05:48.000Z 149 896 2022-03-03T15:05:50.000Z 149 896 2022-03-03T15:05:52.000Z 148 895.79998779297 2022-03-03T15:05:54.000Z 147 895.59997558594 2022-03-03T15:05:55.000Z 147 895.40002441406 2022-03-03T15:05:56.000Z 146 895.40002441406 2022-03-03T15:05:57.000Z 146 895.20001220703 2022-03-03T15:06:00.000Z 145 894.79998779297 2022-03-03T15:06:01.000Z 145 894.40002441406 2022-03-03T15:06:02.000Z 145 893.20001220703 2022-03-03T15:06:04.000Z 144 892.59997558594 2022-03-03T15:06:05.000Z 144 892.40002441406 2022-03-03T15:06:06.000Z 144 892.20001220703 2022-03-03T15:06:07.000Z 143 892.20001220703 2022-03-03T15:06:08.000Z 143 892 2022-03-03T15:06:10.000Z 142 891.79998779297 2022-03-03T15:06:11.000Z 142 890.79998779297 2022-03-03T15:06:14.000Z 141 890.20001220703 2022-03-03T15:06:15.000Z 140 889.20001220703 2022-03-03T15:06:16.000Z 139 887.79998779297 2022-03-03T15:06:19.000Z 136 886.79998779297 2022-03-03T15:06:21.000Z 133 886 2022-03-03T15:06:22.000Z 131 885.40002441406 2022-03-03T15:06:23.000Z 130 884.20001220703 2022-03-03T15:06:25.000Z 128 883 2022-03-03T15:06:27.000Z 125 882 2022-03-03T15:06:28.000Z 124 881.20001220703 2022-03-03T15:06:29.000Z 123 879.59997558594 2022-03-03T15:06:31.000Z 120 878 2022-03-03T15:06:33.000Z 118 876 2022-03-03T15:06:35.000Z 116 875 2022-03-03T15:06:36.000Z 114 873.40002441406 2022-03-03T15:06:38.000Z 112 872.20001220703 2022-03-03T15:06:39.000Z 111 870.40002441406 2022-03-03T15:06:41.000Z 111 870 2022-03-03T15:06:42.000Z 111 868.59997558594 2022-03-03T15:06:43.000Z 111 868 2022-03-03T15:06:44.000Z 110 867.20001220703 2022-03-03T15:06:45.000Z 109 866.20001220703 2022-03-03T15:06:46.000Z 107 865.59997558594 2022-03-03T15:06:47.000Z 108 865 2022-03-03T15:06:48.000Z 108 864.59997558594 2022-03-03T15:06:49.000Z 110 864.20001220703 2022-03-03T15:06:50.000Z 110 863.79998779297 2022-03-03T15:06:51.000Z 111 862.79998779297 2022-03-03T15:06:53.000Z 111 861.59997558594 2022-03-03T15:06:55.000Z 112 861.20001220703 2022-03-03T15:06:56.000Z 113 860.79998779297 2022-03-03T15:06:58.000Z 115 860.40002441406 2022-03-03T15:06:59.000Z 115 860.20001220703 2022-03-03T15:07:00.000Z 116 859.20001220703 2022-03-03T15:07:01.000Z 116 858.20001220703 2022-03-03T15:07:02.000Z 116 857 2022-03-03T15:07:04.000Z 116 856.40002441406 2022-03-03T15:07:05.000Z 115 855.59997558594 2022-03-03T15:07:06.000Z 115 854.20001220703 2022-03-03T15:07:08.000Z 115 852.79998779297 2022-03-03T15:07:10.000Z 852 2022-03-03T15:07:11.000Z 851.40002441406 2022-03-03T15:07:12.000Z 115 851 2022-03-03T15:07:13.000Z 115 850.40002441406 2022-03-03T15:07:15.000Z 115 850 2022-03-03T15:07:16.000Z 115 849.20001220703 2022-03-03T15:07:18.000Z 113 849 2022-03-03T15:07:20.000Z 112 848.79998779297 2022-03-03T15:07:21.000Z 112 848.59997558594 2022-03-03T15:07:22.000Z 112 848.40002441406 2022-03-03T15:07:23.000Z 113 848 2022-03-03T15:07:24.000Z 113 848 2022-03-03T15:07:25.000Z 112 847.79998779297 2022-03-03T15:07:26.000Z 112 847.40002441406 2022-03-03T15:07:28.000Z 113 847.20001220703 2022-03-03T15:07:30.000Z 113 846.79998779297 2022-03-03T15:07:31.000Z 113 845.40002441406 2022-03-03T15:07:33.000Z 113 844.59997558594 2022-03-03T15:07:34.000Z 114 843.59997558594 2022-03-03T15:07:35.000Z 113 842 2022-03-03T15:07:37.000Z 114 841 2022-03-03T15:07:38.000Z 114 840.40002441406 2022-03-03T15:07:39.000Z 113 839.59997558594 2022-03-03T15:07:40.000Z 112 838.20001220703 2022-03-03T15:07:42.000Z 111 836.59997558594 2022-03-03T15:07:44.000Z 110 836 2022-03-03T15:07:45.000Z 110 835.59997558594 2022-03-03T15:07:46.000Z 109 834.40002441406 2022-03-03T15:07:47.000Z 109 833 2022-03-03T15:07:49.000Z 108 831.59997558594 2022-03-03T15:07:51.000Z 107 830.40002441406 2022-03-03T15:07:52.000Z 107 828.79998779297 2022-03-03T15:07:54.000Z 105 827.79998779297 2022-03-03T15:07:55.000Z 104 827.20001220703 2022-03-03T15:07:56.000Z 104 826.59997558594 2022-03-03T15:07:57.000Z 104 825.79998779297 2022-03-03T15:07:58.000Z 104 823.59997558594 2022-03-03T15:08:01.000Z 103 822.20001220703 2022-03-03T15:08:03.000Z 102 821.59997558594 2022-03-03T15:08:05.000Z 101 821 2022-03-03T15:08:06.000Z 100 820.20001220703 2022-03-03T15:08:09.000Z 102 819.79998779297 2022-03-03T15:08:15.000Z 104 819.59997558594 2022-03-03T15:08:17.000Z 106 819.20001220703 2022-03-03T15:08:23.000Z 108 818.79998779297 2022-03-03T15:08:25.000Z 109 817.40002441406 2022-03-03T15:08:30.000Z 110 816 2022-03-03T15:08:33.000Z 112 815.20001220703 2022-03-03T15:08:35.000Z 112 814.79998779297 2022-03-03T15:08:36.000Z 112 813.59997558594 2022-03-03T15:08:39.000Z 111 812.59997558594 2022-03-03T15:08:44.000Z 109 812.59997558594 2022-03-03T15:08:46.000Z 108 813.20001220703 2022-03-03T15:08:52.000Z 110 813.79998779297 2022-03-03T15:08:53.000Z 111 814.40002441406 2022-03-03T15:08:56.000Z 115 814.79998779297 2022-03-03T15:08:58.000Z 116 815.20001220703 2022-03-03T15:09:00.000Z 117 815.40002441406 2022-03-03T15:09:03.000Z 119 815.20001220703 2022-03-03T15:09:05.000Z 119 814.59997558594 2022-03-03T15:09:06.000Z 119 814.20001220703 2022-03-03T15:09:07.000Z 118 813.79998779297 2022-03-03T15:09:09.000Z 118 812.79998779297 2022-03-03T15:09:11.000Z 117 812.20001220703 2022-03-03T15:09:12.000Z 116 809.79998779297 2022-03-03T15:09:14.000Z 115 809 2022-03-03T15:09:15.000Z 114 808.40002441406 2022-03-03T15:09:16.000Z 115 807.20001220703 2022-03-03T15:09:17.000Z 115 806.20001220703 2022-03-03T15:09:18.000Z 115 805.40002441406 2022-03-03T15:09:19.000Z 115 804.59997558594 2022-03-03T15:09:20.000Z 115 803.40002441406 2022-03-03T15:09:21.000Z 115 802.59997558594 2022-03-03T15:09:22.000Z 114 802 2022-03-03T15:09:23.000Z 113 801.59997558594 2022-03-03T15:09:24.000Z 112 800.20001220703 2022-03-03T15:09:26.000Z 111 799.59997558594 2022-03-03T15:09:27.000Z 110 798.79998779297 2022-03-03T15:09:28.000Z 109 797.40002441406 2022-03-03T15:09:29.000Z 108 796.59997558594 2022-03-03T15:09:30.000Z 106 796 2022-03-03T15:09:31.000Z 106 795 2022-03-03T15:09:32.000Z 105 794.20001220703 2022-03-03T15:09:33.000Z 104 793.59997558594 2022-03-03T15:09:34.000Z 103 792.40002441406 2022-03-03T15:09:36.000Z 103 790.79998779297 2022-03-03T15:09:38.000Z 102 790 2022-03-03T15:09:39.000Z 102 788.59997558594 2022-03-03T15:09:40.000Z 102 787.20001220703 2022-03-03T15:09:41.000Z 101 786.59997558594 2022-03-03T15:09:42.000Z 100 785.59997558594 2022-03-03T15:09:43.000Z 98 784.59997558594 2022-03-03T15:09:44.000Z 98 782.40002441406 2022-03-03T15:09:46.000Z 96 780.40002441406 2022-03-03T15:09:48.000Z 96 779.59997558594 2022-03-03T15:09:49.000Z 97 778.79998779297 2022-03-03T15:09:50.000Z 97 777.79998779297 2022-03-03T15:09:51.000Z 96 776.40002441406 2022-03-03T15:09:53.000Z 96 774.79998779297 2022-03-03T15:09:55.000Z 95 774.20001220703 2022-03-03T15:09:56.000Z 95 773.59997558594 2022-03-03T15:09:57.000Z 95 772.79998779297 2022-03-03T15:09:58.000Z 95 771.59997558594 2022-03-03T15:09:59.000Z 96 770 2022-03-03T15:10:01.000Z 98 768.40002441406 2022-03-03T15:10:03.000Z 99 768 2022-03-03T15:10:04.000Z 98 767.59997558594 2022-03-03T15:10:05.000Z 97 766.79998779297 2022-03-03T15:10:06.000Z 96 766.40002441406 2022-03-03T15:10:07.000Z 97 765.59997558594 2022-03-03T15:10:08.000Z 99 765.20001220703 2022-03-03T15:10:09.000Z 100 764.59997558594 2022-03-03T15:10:10.000Z 101 763.59997558594 2022-03-03T15:10:11.000Z 102 763 2022-03-03T15:10:12.000Z 101 762 2022-03-03T15:10:13.000Z 101 761.20001220703 2022-03-03T15:10:15.000Z 102 760.59997558594 2022-03-03T15:10:16.000Z 103 759.59997558594 2022-03-03T15:10:17.000Z 103 759 2022-03-03T15:10:18.000Z 104 758.59997558594 2022-03-03T15:10:19.000Z 104 757.59997558594 2022-03-03T15:10:20.000Z 104 756.79998779297 2022-03-03T15:10:21.000Z 104 756 2022-03-03T15:10:22.000Z 104 755.40002441406 2022-03-03T15:10:23.000Z 103 754.59997558594 2022-03-03T15:10:24.000Z 103 753.79998779297 2022-03-03T15:10:25.000Z 102 753.40002441406 2022-03-03T15:10:26.000Z 102 752.20001220703 2022-03-03T15:10:27.000Z 102 751 2022-03-03T15:10:28.000Z 102 749.59997558594 2022-03-03T15:10:30.000Z 101 748.40002441406 2022-03-03T15:10:31.000Z 101 746.79998779297 2022-03-03T15:10:33.000Z 101 746.20001220703 2022-03-03T15:10:34.000Z 101 745 2022-03-03T15:10:35.000Z 101 743.79998779297 2022-03-03T15:10:36.000Z 100 742.59997558594 2022-03-03T15:10:37.000Z 100 741.59997558594 2022-03-03T15:10:38.000Z 98 739.59997558594 2022-03-03T15:10:40.000Z 97 737.79998779297 2022-03-03T15:10:41.000Z 96 736.59997558594 2022-03-03T15:10:42.000Z 96 735.40002441406 2022-03-03T15:10:43.000Z 95 734.59997558594 2022-03-03T15:10:44.000Z 95 734.20001220703 2022-03-03T15:10:45.000Z 95 733 2022-03-03T15:10:46.000Z 94 731.79998779297 2022-03-03T15:10:47.000Z 94 730.59997558594 2022-03-03T15:10:49.000Z 95 730 2022-03-03T15:10:50.000Z 95 729.20001220703 2022-03-03T15:10:52.000Z 98 729 2022-03-03T15:10:53.000Z 100 728.59997558594 2022-03-03T15:10:55.000Z 103 728.59997558594 2022-03-03T15:10:56.000Z 104 728.40002441406 2022-03-03T15:10:58.000Z 107 728.20001220703 2022-03-03T15:10:59.000Z 108 727.79998779297 2022-03-03T15:11:00.000Z 108 727.20001220703 2022-03-03T15:11:01.000Z 108 727 2022-03-03T15:11:02.000Z 108 726.59997558594 2022-03-03T15:11:03.000Z 109 726.20001220703 2022-03-03T15:11:04.000Z 109 725.79998779297 2022-03-03T15:11:06.000Z 111 724.40002441406 2022-03-03T15:11:08.000Z 111 723 2022-03-03T15:11:10.000Z 111 722.20001220703 2022-03-03T15:11:11.000Z 111 721.40002441406 2022-03-03T15:11:12.000Z 110 720.79998779297 2022-03-03T15:11:13.000Z 110 719.59997558594 2022-03-03T15:11:14.000Z 110 719 2022-03-03T15:11:15.000Z 110 718.59997558594 2022-03-03T15:11:16.000Z 110 717.59997558594 2022-03-03T15:11:17.000Z 109 716.79998779297 2022-03-03T15:11:18.000Z 109 716.20001220703 2022-03-03T15:11:19.000Z 108 715.40002441406 2022-03-03T15:11:20.000Z 107 714.40002441406 2022-03-03T15:11:21.000Z 107 713.59997558594 2022-03-03T15:11:22.000Z 107 712.59997558594 2022-03-03T15:11:24.000Z 108 712.40002441406 2022-03-03T15:11:25.000Z 109 712.20001220703 2022-03-03T15:11:26.000Z 110 711.59997558594 2022-03-03T15:11:27.000Z 110 710.79998779297 2022-03-03T15:11:28.000Z 110 709.79998779297 2022-03-03T15:11:29.000Z 111 709.20001220703 2022-03-03T15:11:30.000Z 111 708.79998779297 2022-03-03T15:11:31.000Z 110 708.20001220703 2022-03-03T15:11:32.000Z 110 707.40002441406 2022-03-03T15:11:33.000Z 109 707 2022-03-03T15:11:34.000Z 109 706.40002441406 2022-03-03T15:11:35.000Z 109 706 2022-03-03T15:11:36.000Z 109 705.40002441406 2022-03-03T15:11:37.000Z 109 705 2022-03-03T15:11:38.000Z 110 703.79998779297 2022-03-03T15:11:40.000Z 109 702.20001220703 2022-03-03T15:11:42.000Z 107 700.59997558594 2022-03-03T15:11:44.000Z 105 698.59997558594 2022-03-03T15:11:46.000Z 104 697.40002441406 2022-03-03T15:11:48.000Z 103 696.40002441406 2022-03-03T15:11:49.000Z 102 695.20001220703 2022-03-03T15:11:50.000Z 101 694.20001220703 2022-03-03T15:11:51.000Z 100 693.40002441406 2022-03-03T15:11:52.000Z 99 693 2022-03-03T15:11:53.000Z 98 692.20001220703 2022-03-03T15:11:54.000Z 98 691.40002441406 2022-03-03T15:11:55.000Z 96 689.79998779297 2022-03-03T15:11:56.000Z 96 689 2022-03-03T15:11:57.000Z 96 688.20001220703 2022-03-03T15:11:58.000Z 97 687.40002441406 2022-03-03T15:12:00.000Z 97 686.79998779297 2022-03-03T15:12:01.000Z 96 683.20001220703 2022-03-03T15:12:04.000Z 95 682 2022-03-03T15:12:06.000Z 96 681 2022-03-03T15:12:08.000Z 96 680.59997558594 2022-03-03T15:12:09.000Z 95 680.40002441406 2022-03-03T15:12:10.000Z 93 679.79998779297 2022-03-03T15:12:11.000Z 93 679.20001220703 2022-03-03T15:12:12.000Z 92 678.79998779297 2022-03-03T15:12:13.000Z 92 678.20001220703 2022-03-03T15:12:15.000Z 92 678 2022-03-03T15:12:16.000Z 93 677.79998779297 2022-03-03T15:12:17.000Z 94 677.59997558594 2022-03-03T15:12:18.000Z 95 677.20001220703 2022-03-03T15:12:19.000Z 94 676.79998779297 2022-03-03T15:12:20.000Z 94 676.40002441406 2022-03-03T15:12:21.000Z 94 675.79998779297 2022-03-03T15:12:22.000Z 94 675.20001220703 2022-03-03T15:12:23.000Z 95 674.59997558594 2022-03-03T15:12:24.000Z 95 674.20001220703 2022-03-03T15:12:25.000Z 96 673.40002441406 2022-03-03T15:12:26.000Z 96 673 2022-03-03T15:12:27.000Z 96 672.20001220703 2022-03-03T15:12:29.000Z 97 671.59997558594 2022-03-03T15:12:30.000Z 98 671 2022-03-03T15:12:31.000Z 98 670 2022-03-03T15:12:33.000Z 98 668.79998779297 2022-03-03T15:12:35.000Z 97 668 2022-03-03T15:12:36.000Z 97 667.20001220703 2022-03-03T15:12:37.000Z 96 666 2022-03-03T15:12:39.000Z 95 664.59997558594 2022-03-03T15:12:41.000Z 95 664 2022-03-03T15:12:42.000Z 96 662.59997558594 2022-03-03T15:12:43.000Z 98 661 2022-03-03T15:12:45.000Z 100 660.20001220703 2022-03-03T15:12:46.000Z 102 659.40002441406 2022-03-03T15:12:47.000Z 103 658.20001220703 2022-03-03T15:12:48.000Z 104 657 2022-03-03T15:12:49.000Z 105 655.79998779297 2022-03-03T15:12:51.000Z 104 655.40002441406 2022-03-03T15:12:52.000Z 103 654.40002441406 2022-03-03T15:12:53.000Z 103 654 2022-03-03T15:12:54.000Z 102 653.20001220703 2022-03-03T15:12:55.000Z 102 652.40002441406 2022-03-03T15:12:56.000Z 102 651.59997558594 2022-03-03T15:12:57.000Z 103 650.40002441406 2022-03-03T15:12:58.000Z 104 649.79998779297 2022-03-03T15:12:59.000Z 104 649 2022-03-03T15:13:00.000Z 104 648.40002441406 2022-03-03T15:13:01.000Z 103 648 2022-03-03T15:13:02.000Z 103 647.40002441406 2022-03-03T15:13:03.000Z 103 646.59997558594 2022-03-03T15:13:04.000Z 103 645.59997558594 2022-03-03T15:13:05.000Z 104 644.79998779297 2022-03-03T15:13:06.000Z 105 644 2022-03-03T15:13:07.000Z 106 643.40002441406 2022-03-03T15:13:08.000Z 107 643 2022-03-03T15:13:09.000Z 108 642.20001220703 2022-03-03T15:13:10.000Z 108 641.59997558594 2022-03-03T15:13:11.000Z 108 640.20001220703 2022-03-03T15:13:13.000Z 106 639.59997558594 2022-03-03T15:13:14.000Z 106 638.79998779297 2022-03-03T15:13:15.000Z 105 638 2022-03-03T15:13:16.000Z 105 637 2022-03-03T15:13:17.000Z 105 636 2022-03-03T15:13:18.000Z 106 635.20001220703 2022-03-03T15:13:19.000Z 106 635 2022-03-03T15:13:20.000Z 106 634.20001220703 2022-03-03T15:13:21.000Z 105 633.40002441406 2022-03-03T15:13:22.000Z 105 632.79998779297 2022-03-03T15:13:23.000Z 104 632.20001220703 2022-03-03T15:13:24.000Z 103 631.79998779297 2022-03-03T15:13:25.000Z 103 631.59997558594 2022-03-03T15:13:26.000Z 104 630.20001220703 2022-03-03T15:13:28.000Z 106 629.20001220703 2022-03-03T15:13:30.000Z 107 627.79998779297 2022-03-03T15:13:32.000Z 108 627.40002441406 2022-03-03T15:13:33.000Z 107 626.59997558594 2022-03-03T15:13:34.000Z 106 625.59997558594 2022-03-03T15:13:35.000Z 105 625 2022-03-03T15:13:36.000Z 104 624 2022-03-03T15:13:37.000Z 104 622 2022-03-03T15:13:39.000Z 104 621.40002441406 2022-03-03T15:13:40.000Z 104 620.79998779297 2022-03-03T15:13:41.000Z 105 620.20001220703 2022-03-03T15:13:42.000Z 106 619.59997558594 2022-03-03T15:13:43.000Z 107 618.79998779297 2022-03-03T15:13:44.000Z 107 618.40002441406 2022-03-03T15:13:45.000Z 106 617.59997558594 2022-03-03T15:13:46.000Z 106 616.79998779297 2022-03-03T15:13:47.000Z 106 615.40002441406 2022-03-03T15:13:49.000Z 105 614.20001220703 2022-03-03T15:13:51.000Z 107 613.59997558594 2022-03-03T15:13:53.000Z 109 613 2022-03-03T15:13:55.000Z 110 612.79998779297 2022-03-03T15:13:56.000Z 111 612.40002441406 2022-03-03T15:13:58.000Z 112 612 2022-03-03T15:14:00.000Z 111 611.59997558594 2022-03-03T15:14:03.000Z 112 610.79998779297 2022-03-03T15:14:06.000Z 113 610.40002441406 2022-03-03T15:14:08.000Z 113 610.40002441406 2022-03-03T15:14:09.000Z 113 610.40002441406 2022-03-03T15:14:10.000Z 113 611 2022-03-03T15:14:13.000Z 114 611.20001220703 2022-03-03T15:14:16.000Z 115 610.79998779297 2022-03-03T15:14:19.000Z 116 609.40002441406 2022-03-03T15:14:23.000Z 117 608.59997558594 2022-03-03T15:14:26.000Z 118 608.40002441406 2022-03-03T15:14:27.000Z 118 606.79998779297 2022-03-03T15:14:31.000Z 118 605.59997558594 2022-03-03T15:14:33.000Z 117 605.20001220703 2022-03-03T15:14:34.000Z 117 604.40002441406 2022-03-03T15:14:36.000Z 115 604 2022-03-03T15:14:37.000Z 115 603.20001220703 2022-03-03T15:14:39.000Z 113 602.20001220703 2022-03-03T15:14:41.000Z 112 601.40002441406 2022-03-03T15:14:42.000Z 112 599.79998779297 2022-03-03T15:14:44.000Z 111 598.79998779297 2022-03-03T15:14:45.000Z 111 598 2022-03-03T15:14:46.000Z 111 597.20001220703 2022-03-03T15:14:47.000Z 110 595.79998779297 2022-03-03T15:14:49.000Z 109 594.59997558594 2022-03-03T15:14:50.000Z 108 593 2022-03-03T15:14:52.000Z 106 592.59997558594 2022-03-03T15:14:53.000Z 106 591.59997558594 2022-03-03T15:14:54.000Z 105 590.40002441406 2022-03-03T15:14:55.000Z 105 589.59997558594 2022-03-03T15:14:56.000Z 104 589.20001220703 2022-03-03T15:14:57.000Z 104 587.79998779297 2022-03-03T15:15:00.000Z 105 586.59997558594 2022-03-03T15:15:02.000Z 105 585.40002441406 2022-03-03T15:15:04.000Z 103 584.79998779297 2022-03-03T15:15:05.000Z 102 584.40002441406 2022-03-03T15:15:06.000Z 101 584.20001220703 2022-03-03T15:15:07.000Z 100 583.40002441406 2022-03-03T15:15:09.000Z 99 583.20001220703 2022-03-03T15:15:10.000Z 100 583 2022-03-03T15:15:11.000Z 102 582.59997558594 2022-03-03T15:15:13.000Z 104 582.20001220703 2022-03-03T15:15:14.000Z 105 582 2022-03-03T15:15:15.000Z 104 581.59997558594 2022-03-03T15:15:16.000Z 104 581 2022-03-03T15:15:17.000Z 105 580.40002441406 2022-03-03T15:15:19.000Z 105 580 2022-03-03T15:15:23.000Z 107 579.79998779297 2022-03-03T15:15:26.000Z 111 580 2022-03-03T15:15:30.000Z 114 579.79998779297 2022-03-03T15:15:32.000Z 116 579.40002441406 2022-03-03T15:15:34.000Z 117 578.79998779297 2022-03-03T15:15:36.000Z 118 578.79998779297 2022-03-03T15:15:37.000Z 118 578.59997558594 2022-03-03T15:15:41.000Z 120 578.40002441406 2022-03-03T15:15:42.000Z 120 577.79998779297 2022-03-03T15:15:46.000Z 122 577.59997558594 2022-03-03T15:15:49.000Z 123 577.59997558594 2022-03-03T15:15:53.000Z 125 577.59997558594 2022-03-03T15:15:55.000Z 125 578 2022-03-03T15:15:56.000Z 126 578 2022-03-03T15:16:02.000Z 127 578.20001220703 2022-03-03T15:16:06.000Z 129 579 2022-03-03T15:16:10.000Z 130 579.20001220703 2022-03-03T15:16:12.000Z 130 579.59997558594 2022-03-03T15:16:15.000Z 131 579.79998779297 2022-03-03T15:16:16.000Z 131 580 2022-03-03T15:16:17.000Z 131 580.40002441406 2022-03-03T15:16:18.000Z 131 580.79998779297 2022-03-03T15:16:19.000Z 132 581.40002441406 2022-03-03T15:16:21.000Z 132 581.79998779297 2022-03-03T15:16:24.000Z 133 582 2022-03-03T15:16:25.000Z 134 582 2022-03-03T15:16:26.000Z 134 582.40002441406 2022-03-03T15:16:28.000Z 136 582.79998779297 2022-03-03T15:16:30.000Z 137 583.20001220703 2022-03-03T15:16:31.000Z 137 584.20001220703 2022-03-03T15:16:34.000Z 139 585 2022-03-03T15:16:36.000Z 140 585.20001220703 2022-03-03T15:16:37.000Z 140 586.20001220703 2022-03-03T15:16:42.000Z 140 586.40002441406 2022-03-03T15:16:43.000Z 140 587 2022-03-03T15:16:46.000Z 140 587.40002441406 2022-03-03T15:16:49.000Z 140 587.59997558594 2022-03-03T15:16:50.000Z 141 588.20001220703 2022-03-03T15:16:56.000Z 140 588.40002441406 2022-03-03T15:16:58.000Z 141 589.59997558594 2022-03-03T15:17:03.000Z 141 590.20001220703 2022-03-03T15:17:05.000Z 141 590.40002441406 2022-03-03T15:17:06.000Z 141 590.59997558594 2022-03-03T15:17:07.000Z 141 590.79998779297 2022-03-03T15:17:10.000Z 141 591.59997558594 2022-03-03T15:17:14.000Z 141 591.79998779297 2022-03-03T15:17:15.000Z 142 592 2022-03-03T15:17:16.000Z 142 592.79998779297 2022-03-03T15:17:20.000Z 143 593.20001220703 2022-03-03T15:17:26.000Z 144 593.20001220703 2022-03-03T15:17:31.000Z 143 593.20001220703 2022-03-03T15:17:36.000Z 142 593 2022-03-03T15:17:37.000Z 141 592.59997558594 2022-03-03T15:17:44.000Z 140 592.59997558594 2022-03-03T15:17:46.000Z 139 592.40002441406 2022-03-03T15:17:50.000Z 137 592 2022-03-03T15:17:54.000Z 134 592 2022-03-03T15:17:56.000Z 133 591.79998779297 2022-03-03T15:17:58.000Z 132 591.59997558594 2022-03-03T15:18:00.000Z 131 591.59997558594 2022-03-03T15:18:02.000Z 131 591.59997558594 2022-03-03T15:18:03.000Z 131 592 2022-03-03T15:18:05.000Z 132 592.40002441406 2022-03-03T15:18:06.000Z 132 592.79998779297 2022-03-03T15:18:08.000Z 133 593.79998779297 2022-03-03T15:18:11.000Z 133 594.20001220703 2022-03-03T15:18:12.000Z 133 594.79998779297 2022-03-03T15:18:15.000Z 134 595 2022-03-03T15:18:16.000Z 134 596.20001220703 2022-03-03T15:18:19.000Z 135 596.59997558594 2022-03-03T15:18:21.000Z 136 597.40002441406 2022-03-03T15:18:23.000Z 137 598 2022-03-03T15:18:26.000Z 138 598.59997558594 2022-03-03T15:18:29.000Z 139 599.79998779297 2022-03-03T15:18:34.000Z 140 600.59997558594 2022-03-03T15:18:36.000Z 140 600.79998779297 2022-03-03T15:18:38.000Z 141 601.20001220703 2022-03-03T15:18:39.000Z 141 602 2022-03-03T15:18:43.000Z 142 602.59997558594 2022-03-03T15:18:46.000Z 143 603 2022-03-03T15:18:48.000Z 143 603.20001220703 2022-03-03T15:18:49.000Z 143 604.20001220703 2022-03-03T15:18:52.000Z 144 605.20001220703 2022-03-03T15:18:56.000Z 145 605.40002441406 2022-03-03T15:18:57.000Z 145 606.40002441406 2022-03-03T15:19:03.000Z 145 606.79998779297 2022-03-03T15:19:06.000Z 144 607 2022-03-03T15:19:08.000Z 143 607.40002441406 2022-03-03T15:19:14.000Z 142 608 2022-03-03T15:19:16.000Z 143 608.40002441406 2022-03-03T15:19:17.000Z 143 608.59997558594 2022-03-03T15:19:18.000Z 143 609.40002441406 2022-03-03T15:19:23.000Z 144 609.59997558594 2022-03-03T15:19:24.000Z 144 610 2022-03-03T15:19:26.000Z 145 610.59997558594 2022-03-03T15:19:29.000Z 144 610.79998779297 2022-03-03T15:19:31.000Z 144 611.59997558594 2022-03-03T15:19:36.000Z 144 611.79998779297 2022-03-03T15:19:37.000Z 144 612.40002441406 2022-03-03T15:19:40.000Z 144 613 2022-03-03T15:19:43.000Z 144 613.20001220703 2022-03-03T15:19:46.000Z 144 613.59997558594 2022-03-03T15:19:48.000Z 144 614 2022-03-03T15:19:53.000Z 144 614.20001220703 2022-03-03T15:19:56.000Z 143 614.79998779297 2022-03-03T15:20:02.000Z 142 615 2022-03-03T15:20:06.000Z 141 615.20001220703 2022-03-03T15:20:09.000Z 140 615.20001220703 2022-03-03T15:20:11.000Z 139 615 2022-03-03T15:20:12.000Z 138 614.79998779297 2022-03-03T15:20:16.000Z 137 614.40002441406 2022-03-03T15:20:18.000Z 136 613.59997558594 2022-03-03T15:20:23.000Z 134 613.40002441406 2022-03-03T15:20:25.000Z 133 613.20001220703 2022-03-03T15:20:26.000Z 132 612.40002441406 2022-03-03T15:20:30.000Z 130 612.20001220703 2022-03-03T15:20:32.000Z 128 610.59997558594 2022-03-03T15:20:41.000Z 123 610.20001220703 2022-03-03T15:20:43.000Z 121 609.59997558594 2022-03-03T15:20:47.000Z 119 609.40002441406 2022-03-03T15:20:49.000Z 117 609 2022-03-03T15:20:54.000Z 117 608.59997558594 2022-03-03T15:20:56.000Z 120 608.40002441406 2022-03-03T15:20:57.000Z 122 608.40002441406 2022-03-03T15:21:00.000Z 125 608.40002441406 2022-03-03T15:21:02.000Z 128 608.59997558594 2022-03-03T15:21:06.000Z 131 608.40002441406 2022-03-03T15:21:07.000Z 131 608 2022-03-03T15:21:11.000Z 132 608.20001220703 2022-03-03T15:21:13.000Z 132 608.20001220703 2022-03-03T15:21:14.000Z 132 608.40002441406 2022-03-03T15:21:17.000Z 132 608.40002441406 2022-03-03T15:21:22.000Z 132 608.79998779297 2022-03-03T15:21:27.000Z 133 609.20001220703 2022-03-03T15:21:30.000Z 134 609.59997558594 2022-03-03T15:21:37.000Z 136 609.59997558594 2022-03-03T15:21:40.000Z 136 609.79998779297 2022-03-03T15:21:47.000Z 135 610 2022-03-03T15:21:49.000Z 136 609.79998779297 2022-03-03T15:21:52.000Z 136 610 2022-03-03T15:21:57.000Z 136 609.79998779297 2022-03-03T15:22:06.000Z 135 609.40002441406 2022-03-03T15:22:07.000Z 135 609 2022-03-03T15:22:14.000Z 136 608.59997558594 2022-03-03T15:22:17.000Z 136 608.40002441406 2022-03-03T15:22:22.000Z 137 608.20001220703 2022-03-03T15:22:24.000Z 138 607.79998779297 2022-03-03T15:22:27.000Z 137 607.20001220703 2022-03-03T15:22:33.000Z 137 607 2022-03-03T15:22:36.000Z 136 606.79998779297 2022-03-03T15:22:37.000Z 135 606.59997558594 2022-03-03T15:22:41.000Z 134 606.59997558594 2022-03-03T15:22:47.000Z 133 607 2022-03-03T15:22:51.000Z 133 607.20001220703 2022-03-03T15:22:57.000Z 132 607.20001220703 2022-03-03T15:22:59.000Z 132 607.40002441406 2022-03-03T15:23:07.000Z 132 607.40002441406 2022-03-03T15:23:16.000Z 133 607.40002441406 2022-03-03T15:23:17.000Z 133 608 2022-03-03T15:23:24.000Z 133 608.20001220703 2022-03-03T15:23:27.000Z 134 608.40002441406 2022-03-03T15:23:33.000Z 134 608 2022-03-03T15:23:37.000Z 134 608 2022-03-03T15:23:39.000Z 135 607.79998779297 2022-03-03T15:23:47.000Z 135 607.79998779297 2022-03-03T15:23:48.000Z 135 608.79998779297 2022-03-03T15:23:56.000Z 133 609 2022-03-03T15:23:57.000Z 134 608.79998779297 2022-03-03T15:24:05.000Z 134 608.59997558594 2022-03-03T15:24:07.000Z 135 608.79998779297 2022-03-03T15:24:14.000Z 135 608.79998779297 2022-03-03T15:24:17.000Z 135 609.20001220703 2022-03-03T15:24:24.000Z 135 609.20001220703 2022-03-03T15:24:26.000Z 135 609.20001220703 2022-03-03T15:24:27.000Z 135 609 2022-03-03T15:24:32.000Z 134 608.79998779297 2022-03-03T15:24:37.000Z 133 608 2022-03-03T15:24:39.000Z 133 607.79998779297 2022-03-03T15:24:40.000Z 133 607 2022-03-03T15:24:45.000Z 132 606.59997558594 2022-03-03T15:24:47.000Z 131 606.20001220703 2022-03-03T15:24:49.000Z 131 606 2022-03-03T15:24:52.000Z 130 604.79998779297 2022-03-03T15:24:57.000Z 128 604.59997558594 2022-03-03T15:25:00.000Z 128 604.79998779297 2022-03-03T15:25:07.000Z 127 604.79998779297 2022-03-03T15:25:09.000Z 127 604.79998779297 2022-03-03T15:25:17.000Z 128 604.79998779297 2022-03-03T15:25:18.000Z 129 605.59997558594 2022-03-03T15:25:26.000Z 131 605.59997558594 2022-03-03T15:25:27.000Z 131 606 2022-03-03T15:25:31.000Z 132 606.40002441406 2022-03-03T15:25:33.000Z 132 607 2022-03-03T15:25:37.000Z 134 607.59997558594 2022-03-03T15:25:43.000Z 135 607.79998779297 2022-03-03T15:25:47.000Z 136 608.20001220703 2022-03-03T15:25:51.000Z 137 608.20001220703 2022-03-03T15:25:53.000Z 138 608.79998779297 2022-03-03T15:25:57.000Z 139 609 2022-03-03T15:25:59.000Z 140 609.20001220703 2022-03-03T15:26:01.000Z 141 610.40002441406 2022-03-03T15:26:05.000Z 142 610.79998779297 2022-03-03T15:26:07.000Z 143 611 2022-03-03T15:26:10.000Z 145 611.79998779297 2022-03-03T15:26:12.000Z 146 612.59997558594 2022-03-03T15:26:15.000Z 147 612.79998779297 2022-03-03T15:26:17.000Z 147 613.20001220703 2022-03-03T15:26:21.000Z 147 612.40002441406 2022-03-03T15:26:25.000Z 145 611.20001220703 2022-03-03T15:26:27.000Z 145 610 2022-03-03T15:26:30.000Z 144 609.40002441406 2022-03-03T15:26:31.000Z 144 608.79998779297 2022-03-03T15:26:34.000Z 143 608.59997558594 2022-03-03T15:26:37.000Z 143 608.40002441406 2022-03-03T15:26:38.000Z 143 608.40002441406 2022-03-03T15:26:43.000Z 142 609 2022-03-03T15:26:47.000Z 142 609 2022-03-03T15:26:50.000Z 141 608.59997558594 2022-03-03T15:26:57.000Z 140 608.59997558594 2022-03-03T15:26:59.000Z 139 608.40002441406 2022-03-03T15:27:07.000Z 137 608.59997558594 2022-03-03T15:27:15.000Z 137 608.59997558594 2022-03-03T15:27:17.000Z 137 608.79998779297 2022-03-03T15:27:22.000Z 137 608.79998779297 2022-03-03T15:27:25.000Z 137 608.79998779297 2022-03-03T15:27:27.000Z 137 609 2022-03-03T15:27:29.000Z 137 609.59997558594 2022-03-03T15:27:37.000Z 137 609.79998779297 2022-03-03T15:27:39.000Z 137 610 2022-03-03T15:27:44.000Z 138 610 2022-03-03T15:27:47.000Z 138 609.79998779297 2022-03-03T15:27:51.000Z 140 610.59997558594 2022-03-03T15:27:57.000Z 141 610.40002441406 2022-03-03T15:27:59.000Z 141 610.59997558594 2022-03-03T15:28:07.000Z 142 610.59997558594 2022-03-03T15:28:15.000Z 141 610.59997558594 2022-03-03T15:28:17.000Z 142 610.40002441406 2022-03-03T15:28:21.000Z 141 610.79998779297 2022-03-03T15:28:28.000Z 141 611 2022-03-03T15:28:30.000Z 141 610 2022-03-03T15:28:35.000Z 140 609.79998779297 2022-03-03T15:28:36.000Z 140 610.20001220703 2022-03-03T15:28:38.000Z 140 610.40002441406 2022-03-03T15:28:42.000Z 140 611 2022-03-03T15:28:45.000Z 140 611.20001220703 2022-03-03T15:28:48.000Z 141 610.59997558594 2022-03-03T15:28:51.000Z 140 610.40002441406 2022-03-03T15:28:58.000Z 141 610 2022-03-03T15:29:01.000Z 142 610 2022-03-03T15:29:03.000Z 141 610.40002441406 2022-03-03T15:29:08.000Z 141 610.20001220703 2022-03-03T15:29:09.000Z 141 610.20001220703 2022-03-03T15:29:18.000Z 141 610.40002441406 2022-03-03T15:29:19.000Z 141 610.59997558594 2022-03-03T15:29:20.000Z 141 610.59997558594 2022-03-03T15:29:25.000Z 141 610.40002441406 2022-03-03T15:29:28.000Z 141 609.79998779297 2022-03-03T15:29:34.000Z 140 609.79998779297 2022-03-03T15:29:38.000Z 140 610 2022-03-03T15:29:41.000Z 140 610.40002441406 2022-03-03T15:29:48.000Z 141 610.59997558594 2022-03-03T15:29:49.000Z 141 611.20001220703 2022-03-03T15:29:51.000Z 141 612 2022-03-03T15:29:57.000Z 142 612 2022-03-03T15:29:58.000Z 142 612.20001220703 2022-03-03T15:29:59.000Z 142 613.20001220703 2022-03-03T15:30:05.000Z 143 613.20001220703 2022-03-03T15:30:06.000Z 143 613.40002441406 2022-03-03T15:30:08.000Z 144 613.40002441406 2022-03-03T15:30:13.000Z 144 613.20001220703 2022-03-03T15:30:18.000Z 143 612.40002441406 2022-03-03T15:30:21.000Z 143 612.20001220703 2022-03-03T15:30:22.000Z 143 611.79998779297 2022-03-03T15:30:28.000Z 143 611.79998779297 2022-03-03T15:30:34.000Z 142 611.20001220703 2022-03-03T15:30:38.000Z 143 611 2022-03-03T15:30:40.000Z 143 611.20001220703 2022-03-03T15:30:41.000Z 143 611.59997558594 2022-03-03T15:30:47.000Z 142 611.59997558594 2022-03-03T15:30:48.000Z 142 610.79998779297 2022-03-03T15:30:53.000Z 141 610.20001220703 2022-03-03T15:30:58.000Z 140 610 2022-03-03T15:30:59.000Z 140 609.79998779297 2022-03-03T15:31:00.000Z 140 609.79998779297 2022-03-03T15:31:01.000Z 140 609.40002441406 2022-03-03T15:31:05.000Z 139 609 2022-03-03T15:31:07.000Z 139 608.59997558594 2022-03-03T15:31:08.000Z 138 608 2022-03-03T15:31:12.000Z 135 608 2022-03-03T15:31:13.000Z 134 607.59997558594 2022-03-03T15:31:14.000Z 133 606.79998779297 2022-03-03T15:31:18.000Z 131 606.40002441406 2022-03-03T15:31:20.000Z 130 605.79998779297 2022-03-03T15:31:21.000Z 130 605.20001220703 2022-03-03T15:31:23.000Z 129 604.40002441406 2022-03-03T15:31:28.000Z 127 604.20001220703 2022-03-03T15:31:29.000Z 126 604 2022-03-03T15:31:31.000Z 121 603.79998779297 2022-03-03T15:31:32.000Z 118 603.40002441406 2022-03-03T15:31:33.000Z 115 603 2022-03-03T15:31:34.000Z 115 602.59997558594 2022-03-03T15:31:36.000Z 113 602.40002441406 2022-03-03T15:31:38.000Z 113 602.40002441406 2022-03-03T15:31:42.000Z 114 602.59997558594 2022-03-03T15:31:48.000Z 119 602.79998779297 2022-03-03T15:31:49.000Z 122 602.79998779297 2022-03-03T15:31:50.000Z 125 602.79998779297 2022-03-03T15:31:52.000Z 129 602.79998779297 2022-03-03T15:31:54.000Z 133 603 2022-03-03T15:31:57.000Z 136 603.40002441406 2022-03-03T15:31:58.000Z 137 604.20001220703 2022-03-03T15:32:02.000Z 140 604.79998779297 2022-03-03T15:32:06.000Z 142 605.20001220703 2022-03-03T15:32:08.000Z 143 605.79998779297 2022-03-03T15:32:13.000Z 145 606.20001220703 2022-03-03T15:32:18.000Z 147 606.40002441406 2022-03-03T15:32:19.000Z 147 607.59997558594 2022-03-03T15:32:24.000Z 150 608.79998779297 2022-03-03T15:32:27.000Z 151 609 2022-03-03T15:32:28.000Z 152 609.79998779297 2022-03-03T15:32:31.000Z 153 611 2022-03-03T15:32:35.000Z 156 611.40002441406 2022-03-03T15:32:36.000Z 156 611.59997558594 2022-03-03T15:32:38.000Z 157 612.20001220703 2022-03-03T15:32:40.000Z 157 612.59997558594 2022-03-03T15:32:42.000Z 157 612.59997558594 2022-03-03T15:32:48.000Z 155 612.59997558594 2022-03-03T15:32:49.000Z 155 612.59997558594 2022-03-03T15:32:52.000Z 154 612.79998779297 2022-03-03T15:32:54.000Z 154 612.79998779297 2022-03-03T15:32:56.000Z 154 613 2022-03-03T15:32:58.000Z 153 613 2022-03-03T15:33:01.000Z 153 613 2022-03-03T15:33:03.000Z 152 612.79998779297 2022-03-03T15:33:08.000Z 151 612.79998779297 2022-03-03T15:33:10.000Z 152 613 2022-03-03T15:33:16.000Z 151 613.20001220703 2022-03-03T15:33:18.000Z 151 613.79998779297 2022-03-03T15:33:24.000Z 150 614.40002441406 2022-03-03T15:33:28.000Z 149 614.59997558594 2022-03-03T15:33:30.000Z 149 614.79998779297 2022-03-03T15:33:32.000Z 148 615.20001220703 2022-03-03T15:33:35.000Z 147 615.40002441406 2022-03-03T15:33:36.000Z 147 615.79998779297 2022-03-03T15:33:38.000Z 147 615.79998779297 2022-03-03T15:33:40.000Z 146 614.20001220703 2022-03-03T15:33:45.000Z 146 613.20001220703 2022-03-03T15:33:48.000Z 144 613 2022-03-03T15:33:49.000Z 144 612.59997558594 2022-03-03T15:33:51.000Z 144 613.59997558594 2022-03-03T15:33:58.000Z 144 613.79998779297 2022-03-03T15:33:59.000Z 144 614 2022-03-03T15:34:00.000Z 144 615.20001220703 2022-03-03T15:34:06.000Z 145 615.59997558594 2022-03-03T15:34:08.000Z 145 616.20001220703 2022-03-03T15:34:11.000Z 146 617 2022-03-03T15:34:14.000Z 147 617.59997558594 2022-03-03T15:34:16.000Z 147 618.40002441406 2022-03-03T15:34:18.000Z 148 618.59997558594 2022-03-03T15:34:20.000Z 148 618.79998779297 2022-03-03T15:34:21.000Z 149 619.20001220703 2022-03-03T15:34:23.000Z 150 619.79998779297 2022-03-03T15:34:25.000Z 151 620.20001220703 2022-03-03T15:34:28.000Z 152 620.79998779297 2022-03-03T15:34:30.000Z 153 621 2022-03-03T15:34:31.000Z 153 622 2022-03-03T15:34:34.000Z 154 622.40002441406 2022-03-03T15:34:37.000Z 154 622.59997558594 2022-03-03T15:34:38.000Z 155 623.20001220703 2022-03-03T15:34:41.000Z 156 623.79998779297 2022-03-03T15:34:44.000Z 156 624.20001220703 2022-03-03T15:34:48.000Z 155 624 2022-03-03T15:34:52.000Z 155 623.40002441406 2022-03-03T15:34:58.000Z 153 623.20001220703 2022-03-03T15:34:59.000Z 153 622.20001220703 2022-03-03T15:35:02.000Z 152 621.20001220703 2022-03-03T15:35:04.000Z 151 621 2022-03-03T15:35:05.000Z 150 619.59997558594 2022-03-03T15:35:08.000Z 149 618.20001220703 2022-03-03T15:35:11.000Z 148 617 2022-03-03T15:35:15.000Z 147 617.20001220703 2022-03-03T15:35:18.000Z 146 618.20001220703 2022-03-03T15:35:23.000Z 145 618.20001220703 2022-03-03T15:35:24.000Z 145 618.20001220703 2022-03-03T15:35:28.000Z 143 617.79998779297 2022-03-03T15:35:31.000Z 142 617 2022-03-03T15:35:36.000Z 139 616.79998779297 2022-03-03T15:35:37.000Z 139 616.40002441406 2022-03-03T15:35:38.000Z 138 616.20001220703 2022-03-03T15:35:41.000Z 135 615.79998779297 2022-03-03T15:35:42.000Z 134 615.59997558594 2022-03-03T15:35:43.000Z 133 614.40002441406 2022-03-03T15:35:45.000Z 132 613.59997558594 2022-03-03T15:35:48.000Z 130 613.20001220703 2022-03-03T15:35:49.000Z 129 612.40002441406 2022-03-03T15:35:51.000Z 127 612.20001220703 2022-03-03T15:35:52.000Z 126 611.20001220703 2022-03-03T15:35:55.000Z 123 611.20001220703 2022-03-03T15:35:56.000Z 122 611.20001220703 2022-03-03T15:35:58.000Z 122 612.20001220703 2022-03-03T15:36:02.000Z 124 613.20001220703 2022-03-03T15:36:06.000Z 126 613.40002441406 2022-03-03T15:36:08.000Z 127 613.40002441406 2022-03-03T15:36:10.000Z 128 613.40002441406 2022-03-03T15:36:18.000Z 131 613.20001220703 2022-03-03T15:36:20.000Z 132 613.20001220703 2022-03-03T15:36:25.000Z 135 613.20001220703 2022-03-03T15:36:26.000Z 135 613.20001220703 2022-03-03T15:36:28.000Z 136 613.20001220703 2022-03-03T15:36:33.000Z 138 612.59997558594 2022-03-03T15:36:38.000Z 137 612.79998779297 2022-03-03T15:36:43.000Z 137 612.20001220703 2022-03-03T15:36:47.000Z 136 612 2022-03-03T15:36:48.000Z 135 612 2022-03-03T15:36:51.000Z 134 612.20001220703 2022-03-03T15:36:55.000Z 131 612.20001220703 2022-03-03T15:36:58.000Z 130 612 2022-03-03T15:37:00.000Z 129 612.20001220703 2022-03-03T15:37:08.000Z 127 612.20001220703 2022-03-03T15:37:10.000Z 128 612.20001220703 2022-03-03T15:37:18.000Z 129 612.20001220703 2022-03-03T15:37:19.000Z 129 611.40002441406 2022-03-03T15:37:27.000Z 131 611.40002441406 2022-03-03T15:37:28.000Z 131 611.40002441406 2022-03-03T15:37:36.000Z 133 611.40002441406 2022-03-03T15:37:38.000Z 134 612 2022-03-03T15:37:43.000Z 135 612.40002441406 2022-03-03T15:37:48.000Z 136 612.79998779297 2022-03-03T15:37:54.000Z 138 612.20001220703 2022-03-03T15:37:58.000Z 139 612.40002441406 2022-03-03T15:38:04.000Z 141 612.20001220703 2022-03-03T15:38:08.000Z 142 612.20001220703 2022-03-03T15:38:15.000Z 143 612.20001220703 2022-03-03T15:38:17.000Z 143 612.20001220703 2022-03-03T15:38:18.000Z 144 612 2022-03-03T15:38:24.000Z 144 612 2022-03-03T15:38:28.000Z 144 611.79998779297 2022-03-03T15:38:31.000Z 143 612.20001220703 2022-03-03T15:38:38.000Z 144 611.79998779297 2022-03-03T15:38:47.000Z 143 611.79998779297 2022-03-03T15:38:48.000Z 143 611.79998779297 2022-03-03T15:38:56.000Z 142 611.59997558594 2022-03-03T15:38:58.000Z 141 611.40002441406 2022-03-03T15:39:03.000Z 141 611.40002441406 2022-03-03T15:39:04.000Z 140 611.40002441406 2022-03-03T15:39:08.000Z 140 611.59997558594 2022-03-03T15:39:11.000Z 140 611.79998779297 2022-03-03T15:39:18.000Z 139 611.79998779297 2022-03-03T15:39:19.000Z 139 611.40002441406 2022-03-03T15:39:26.000Z 139 611.59997558594 2022-03-03T15:39:28.000Z 139 612.20001220703 2022-03-03T15:39:33.000Z 140 612.20001220703 2022-03-03T15:39:38.000Z 141 612 2022-03-03T15:39:40.000Z 141 611.59997558594 2022-03-03T15:39:44.000Z 141 611.40002441406 2022-03-03T15:39:46.000Z 141 611.40002441406 2022-03-03T15:39:48.000Z 140 611.20001220703 2022-03-03T15:39:52.000Z 141 611 2022-03-03T15:39:55.000Z 140 610.79998779297 2022-03-03T15:39:58.000Z 139 610.79998779297 2022-03-03T15:40:02.000Z 139 610.59997558594 2022-03-03T15:40:08.000Z 139 610.40002441406 2022-03-03T15:40:11.000Z 140 611 2022-03-03T15:40:14.000Z 139 611 2022-03-03T15:40:17.000Z 139 611 2022-03-03T15:40:18.000Z 139 611 2022-03-03T15:40:20.000Z 139 611 2022-03-03T15:40:23.000Z 138 611 2022-03-03T15:40:28.000Z 138 611 2022-03-03T15:40:30.000Z 137 610.79998779297 2022-03-03T15:40:36.000Z 134 610.79998779297 2022-03-03T15:40:37.000Z 134 610.79998779297 2022-03-03T15:40:38.000Z 133 611 2022-03-03T15:40:45.000Z 131 611 2022-03-03T15:40:48.000Z 132 611 2022-03-03T15:40:53.000Z 135 610.79998779297 2022-03-03T15:40:57.000Z 137 611 2022-03-03T15:40:58.000Z 137 611 2022-03-03T15:40:59.000Z 138 611.40002441406 2022-03-03T15:41:05.000Z 138 611.59997558594 2022-03-03T15:41:08.000Z 139 612.20001220703 2022-03-03T15:41:13.000Z 138 612.79998779297 2022-03-03T15:41:18.000Z 139 613 2022-03-03T15:41:20.000Z 139 613.20001220703 2022-03-03T15:41:21.000Z 139 614.20001220703 2022-03-03T15:41:27.000Z 140 614.40002441406 2022-03-03T15:41:28.000Z 140 614.79998779297 2022-03-03T15:41:34.000Z 141 615.40002441406 2022-03-03T15:41:38.000Z 141 615.79998779297 2022-03-03T15:41:42.000Z 141 616.40002441406 2022-03-03T15:41:48.000Z 142 616.40002441406 2022-03-03T15:41:49.000Z 142 616.40002441406 2022-03-03T15:41:52.000Z 143 617.59997558594 2022-03-03T15:41:56.000Z 143 617.79998779297 2022-03-03T15:41:58.000Z 143 618.59997558594 2022-03-03T15:42:04.000Z 144 618.79998779297 2022-03-03T15:42:06.000Z 144 618.79998779297 2022-03-03T15:42:08.000Z 144 619.20001220703 2022-03-03T15:42:15.000Z 145 619.79998779297 2022-03-03T15:42:18.000Z 145 620.79998779297 2022-03-03T15:42:25.000Z 146 620.79998779297 2022-03-03T15:42:26.000Z 146 620.79998779297 2022-03-03T15:42:28.000Z 146 621.59997558594 2022-03-03T15:42:34.000Z 146 621.79998779297 2022-03-03T15:42:37.000Z 146 622 2022-03-03T15:42:38.000Z 146 622.40002441406 2022-03-03T15:42:44.000Z 146 623 2022-03-03T15:42:46.000Z 146 623.20001220703 2022-03-03T15:42:48.000Z 146 623.79998779297 2022-03-03T15:42:53.000Z 146 624 2022-03-03T15:42:56.000Z 146 624.40002441406 2022-03-03T15:42:58.000Z 146 624.79998779297 2022-03-03T15:43:01.000Z 145 625 2022-03-03T15:43:05.000Z 145 625.40002441406 2022-03-03T15:43:06.000Z 145 625.79998779297 2022-03-03T15:43:08.000Z 145 625.79998779297 2022-03-03T15:43:09.000Z 145 626.20001220703 2022-03-03T15:43:11.000Z 146 627.20001220703 2022-03-03T15:43:16.000Z 146 627.40002441406 2022-03-03T15:43:18.000Z 146 628.20001220703 2022-03-03T15:43:22.000Z 147 629.20001220703 2022-03-03T15:43:27.000Z 146 629.20001220703 2022-03-03T15:43:28.000Z 147 629.59997558594 2022-03-03T15:43:36.000Z 146 629.59997558594 2022-03-03T15:43:38.000Z 146 629.40002441406 2022-03-03T15:43:43.000Z 146 629.40002441406 2022-03-03T15:43:48.000Z 146 629.40002441406 2022-03-03T15:43:50.000Z 146 629.79998779297 2022-03-03T15:43:58.000Z 145 630.20001220703 2022-03-03T15:44:04.000Z 145 630.20001220703 2022-03-03T15:44:05.000Z 145 630.59997558594 2022-03-03T15:44:08.000Z 146 630.79998779297 2022-03-03T15:44:12.000Z 145 631 2022-03-03T15:44:13.000Z 145 631.40002441406 2022-03-03T15:44:16.000Z 145 631.40002441406 2022-03-03T15:44:18.000Z 144 630.40002441406 2022-03-03T15:44:23.000Z 142 630.20001220703 2022-03-03T15:44:28.000Z 141 629.79998779297 2022-03-03T15:44:29.000Z 141 629.79998779297 2022-03-03T15:44:31.000Z 141 629.59997558594 2022-03-03T15:44:32.000Z 140 629.20001220703 2022-03-03T15:44:35.000Z 139 628.40002441406 2022-03-03T15:44:37.000Z 139 627.79998779297 2022-03-03T15:44:38.000Z 138 626.59997558594 2022-03-03T15:44:40.000Z 136 625.40002441406 2022-03-03T15:44:42.000Z 134 624.40002441406 2022-03-03T15:44:47.000Z 131 624.20001220703 2022-03-03T15:44:49.000Z 130 624.20001220703 2022-03-03T15:44:50.000Z 130 623.20001220703 2022-03-03T15:44:56.000Z 129 622 2022-03-03T15:44:59.000Z 127 621 2022-03-03T15:45:05.000Z 125 620.79998779297 2022-03-03T15:45:08.000Z 124 620.59997558594 2022-03-03T15:45:09.000Z 124 620.59997558594 2022-03-03T15:45:16.000Z 125 621 2022-03-03T15:45:19.000Z 126 621.20001220703 2022-03-03T15:45:25.000Z 129 621.20001220703 2022-03-03T15:45:26.000Z 129 620.20001220703 2022-03-03T15:45:29.000Z 131 621.20001220703 2022-03-03T15:45:34.000Z 133 621.79998779297 2022-03-03T15:45:39.000Z 134 622 2022-03-03T15:45:41.000Z 134 622 2022-03-03T15:45:42.000Z 134 621.79998779297 2022-03-03T15:45:47.000Z 136 621.59997558594 2022-03-03T15:45:49.000Z 136 621.40002441406 2022-03-03T15:45:55.000Z 138 621.59997558594 2022-03-03T15:45:59.000Z 140 622 2022-03-03T15:46:03.000Z 141 622 2022-03-03T15:46:04.000Z 141 623.20001220703 2022-03-03T15:46:08.000Z 142 623.20001220703 2022-03-03T15:46:09.000Z 142 623.20001220703 2022-03-03T15:46:10.000Z 142 624.40002441406 2022-03-03T15:46:15.000Z 143 624.79998779297 2022-03-03T15:46:16.000Z 143 625.59997558594 2022-03-03T15:46:19.000Z 144 625.79998779297 2022-03-03T15:46:22.000Z 145 625.79998779297 2022-03-03T15:46:29.000Z 146 626.79998779297 2022-03-03T15:46:33.000Z 147 627.59997558594 2022-03-03T15:46:36.000Z 147 627.79998779297 2022-03-03T15:46:38.000Z 147 627.79998779297 2022-03-03T15:46:39.000Z 147 628.59997558594 2022-03-03T15:46:43.000Z 148 628.79998779297 2022-03-03T15:46:45.000Z 148 629.20001220703 2022-03-03T15:46:49.000Z 148 629.40002441406 2022-03-03T15:46:51.000Z 148 629.79998779297 2022-03-03T15:46:55.000Z 149 630.59997558594 2022-03-03T15:46:59.000Z 149 631 2022-03-03T15:47:01.000Z 149 632 2022-03-03T15:47:06.000Z 148 632 2022-03-03T15:47:09.000Z 147 631.59997558594 2022-03-03T15:47:11.000Z 147 631 2022-03-03T15:47:15.000Z 146 631 2022-03-03T15:47:16.000Z 146 631.20001220703 2022-03-03T15:47:19.000Z 145 631.20001220703 2022-03-03T15:47:22.000Z 144 631.40002441406 2022-03-03T15:47:28.000Z 142 631.79998779297 2022-03-03T15:47:29.000Z 142 632 2022-03-03T15:47:32.000Z 141 632.40002441406 2022-03-03T15:47:37.000Z 139 632.40002441406 2022-03-03T15:47:39.000Z 137 632.59997558594 2022-03-03T15:47:43.000Z 136 632.59997558594 2022-03-03T15:47:49.000Z 135 632.59997558594 2022-03-03T15:47:50.000Z 135 632.79998779297 2022-03-03T15:47:51.000Z 134 633 2022-03-03T15:47:53.000Z 134 633 2022-03-03T15:47:54.000Z 134 633.79998779297 2022-03-03T15:47:59.000Z 134 634 2022-03-03T15:48:00.000Z 134 634.20001220703 2022-03-03T15:48:01.000Z 133 634.79998779297 2022-03-03T15:48:07.000Z 134 635.20001220703 2022-03-03T15:48:09.000Z 135 636 2022-03-03T15:48:15.000Z 136 636.40002441406 2022-03-03T15:48:16.000Z 136 637 2022-03-03T15:48:19.000Z 137 637.59997558594 2022-03-03T15:48:21.000Z 138 638.79998779297 2022-03-03T15:48:26.000Z 140 639.20001220703 2022-03-03T15:48:29.000Z 140 640 2022-03-03T15:48:33.000Z 141 640.79998779297 2022-03-03T15:48:38.000Z 143 640.79998779297 2022-03-03T15:48:39.000Z 143 641 2022-03-03T15:48:41.000Z 144 641.79998779297 2022-03-03T15:48:45.000Z 144 642.20001220703 2022-03-03T15:48:48.000Z 144 642.20001220703 2022-03-03T15:48:49.000Z 144 642.40002441406 2022-03-03T15:48:51.000Z 145 643.20001220703 2022-03-03T15:48:56.000Z 145 643.40002441406 2022-03-03T15:48:57.000Z 145 643.59997558594 2022-03-03T15:48:59.000Z 145 644.20001220703 2022-03-03T15:49:02.000Z 146 645.20001220703 2022-03-03T15:49:06.000Z 146 645.59997558594 2022-03-03T15:49:09.000Z 147 645.79998779297 2022-03-03T15:49:12.000Z 147 646.20001220703 2022-03-03T15:49:16.000Z 147 646.79998779297 2022-03-03T15:49:19.000Z 147 647 2022-03-03T15:49:20.000Z 147 647.40002441406 2022-03-03T15:49:23.000Z 148 647.59997558594 2022-03-03T15:49:26.000Z 148 648 2022-03-03T15:49:29.000Z 149 648.40002441406 2022-03-03T15:49:31.000Z 150 648.59997558594 2022-03-03T15:49:33.000Z 150 649.59997558594 2022-03-03T15:49:37.000Z 151 650 2022-03-03T15:49:39.000Z 151 650.20001220703 2022-03-03T15:49:40.000Z 151 650.79998779297 2022-03-03T15:49:45.000Z 152 651.20001220703 2022-03-03T15:49:48.000Z 152 651.20001220703 2022-03-03T15:49:49.000Z 152 651.79998779297 2022-03-03T15:49:53.000Z 152 652.20001220703 2022-03-03T15:49:55.000Z 153 652.79998779297 2022-03-03T15:49:59.000Z 152 653.20001220703 2022-03-03T15:50:02.000Z 152 653.79998779297 2022-03-03T15:50:07.000Z 152 654.20001220703 2022-03-03T15:50:09.000Z 152 654.79998779297 2022-03-03T15:50:11.000Z 153 654.79998779297 2022-03-03T15:50:12.000Z 153 655.40002441406 2022-03-03T15:50:16.000Z 153 656 2022-03-03T15:50:19.000Z 153 657 2022-03-03T15:50:24.000Z 153 657.20001220703 2022-03-03T15:50:29.000Z 152 657.20001220703 2022-03-03T15:50:31.000Z 152 657.40002441406 2022-03-03T15:50:38.000Z 152 657.40002441406 2022-03-03T15:50:39.000Z 151 657.20001220703 2022-03-03T15:50:43.000Z 150 657 2022-03-03T15:50:48.000Z 149 656.79998779297 2022-03-03T15:50:49.000Z 148 656.79998779297 2022-03-03T15:50:50.000Z 148 656.79998779297 2022-03-03T15:50:56.000Z 145 657 2022-03-03T15:50:57.000Z 145 657.20001220703 2022-03-03T15:50:59.000Z 144 657.79998779297 2022-03-03T15:51:03.000Z 144 657.79998779297 2022-03-03T15:51:09.000Z 142 658 2022-03-03T15:51:10.000Z 142 658.40002441406 2022-03-03T15:51:17.000Z 143 658.79998779297 2022-03-03T15:51:19.000Z 142 659 2022-03-03T15:51:23.000Z 142 659.40002441406 2022-03-03T15:51:29.000Z 142 659.59997558594 2022-03-03T15:51:30.000Z 142 660.20001220703 2022-03-03T15:51:32.000Z 142 660.79998779297 2022-03-03T15:51:37.000Z 141 661 2022-03-03T15:51:39.000Z 141 661.20001220703 2022-03-03T15:51:45.000Z 141 662 2022-03-03T15:51:49.000Z 142 662.40002441406 2022-03-03T15:51:51.000Z 142 662.79998779297 2022-03-03T15:51:53.000Z 142 663.20001220703 2022-03-03T15:51:59.000Z 142 663.40002441406 2022-03-03T15:52:01.000Z 142 663.40002441406 2022-03-03T15:52:02.000Z 142 663.59997558594 2022-03-03T15:52:07.000Z 142 663.59997558594 2022-03-03T15:52:09.000Z 141 664 2022-03-03T15:52:14.000Z 140 664 2022-03-03T15:52:19.000Z 139 664 2022-03-03T15:52:20.000Z 139 664.20001220703 2022-03-03T15:52:22.000Z 137 664.40002441406 2022-03-03T15:52:25.000Z 136 664.40002441406 2022-03-03T15:52:27.000Z 134 664.59997558594 2022-03-03T15:55:09.000Z 127 664.79998779297 2022-03-03T15:55:14.000Z 125 665.40002441406 2022-03-03T15:55:19.000Z 124 665.40002441406 2022-03-03T15:55:20.000Z 124 665.79998779297 2022-03-03T15:55:24.000Z 126 665.79998779297 2022-03-03T15:55:29.000Z 128 666 2022-03-03T15:55:31.000Z 128 666.40002441406 2022-03-03T15:55:34.000Z 129 666.59997558594 2022-03-03T15:55:36.000Z 129 666.59997558594 2022-03-03T15:55:39.000Z 130 667.20001220703 2022-03-03T15:55:45.000Z 130 667.59997558594 2022-03-03T15:55:47.000Z 129 667.79998779297 2022-03-03T15:55:49.000Z 127 668 2022-03-03T15:55:52.000Z 126 668.59997558594 2022-03-03T15:55:56.000Z 125 669.20001220703 2022-03-03T15:55:59.000Z 128 669.59997558594 2022-03-03T15:56:01.000Z 130 670.20001220703 2022-03-03T15:56:04.000Z 133 670.40002441406 2022-03-03T15:56:05.000Z 134 670.79998779297 2022-03-03T15:56:07.000Z 136 671.20001220703 2022-03-03T15:56:09.000Z 138 671.79998779297 2022-03-03T15:56:11.000Z 139 673 2022-03-03T15:56:15.000Z 142 673.40002441406 2022-03-03T15:56:19.000Z 143 674.20001220703 2022-03-03T15:56:24.000Z 143 674.40002441406 2022-03-03T15:56:25.000Z 143 674.79998779297 2022-03-03T15:56:29.000Z 144 675.40002441406 2022-03-03T15:56:31.000Z 144 675.59997558594 2022-03-03T15:56:32.000Z 144 676.40002441406 2022-03-03T15:56:35.000Z 144 677 2022-03-03T15:56:39.000Z 146 677.59997558594 2022-03-03T15:56:42.000Z 146 678.59997558594 2022-03-03T15:56:47.000Z 147 678.79998779297 2022-03-03T15:56:49.000Z 147 679.59997558594 2022-03-03T15:56:55.000Z 147 680.40002441406 2022-03-03T15:56:59.000Z 147 680.59997558594 2022-03-03T15:57:01.000Z 147 681.40002441406 2022-03-03T15:57:04.000Z 147 681.59997558594 2022-03-03T15:57:06.000Z 147 682 2022-03-03T15:57:09.000Z 147 683 2022-03-03T15:57:14.000Z 147 683.79998779297 2022-03-03T15:57:19.000Z 147 684 2022-03-03T15:57:20.000Z 147 684.59997558594 2022-03-03T15:57:22.000Z 147 685.20001220703 2022-03-03T15:57:26.000Z 148 686 2022-03-03T15:57:29.000Z 149 686.40002441406 2022-03-03T15:57:30.000Z 149 687.40002441406 2022-03-03T15:57:36.000Z 149 687.79998779297 2022-03-03T15:57:38.000Z 149 688 2022-03-03T15:57:39.000Z 149 688.40002441406 2022-03-03T15:57:42.000Z 148 689 2022-03-03T15:57:47.000Z 148 689.59997558594 2022-03-03T15:57:49.000Z 149 690.59997558594 2022-03-03T15:57:55.000Z 149 691.20001220703 2022-03-03T15:57:59.000Z 149 691.79998779297 2022-03-03T15:58:03.000Z 149 692.59997558594 2022-03-03T15:58:09.000Z 150 693 2022-03-03T15:58:11.000Z 150 693 2022-03-03T15:58:12.000Z 150 694 2022-03-03T15:58:18.000Z 150 694 2022-03-03T15:58:19.000Z 150 694.59997558594 2022-03-03T15:58:27.000Z 148 694.79998779297 2022-03-03T15:58:29.000Z 147 694.59997558594 2022-03-03T15:58:37.000Z 144 694.59997558594 2022-03-03T15:58:39.000Z 144 695 2022-03-03T15:58:46.000Z 144 695.20001220703 2022-03-03T15:58:48.000Z 144 695.20001220703 2022-03-03T15:58:49.000Z 143 696.20001220703 2022-03-03T15:58:53.000Z 143 697 2022-03-03T15:58:56.000Z 143 697.20001220703 2022-03-03T15:58:59.000Z 143 697 2022-03-03T15:59:04.000Z 140 697 2022-03-03T15:59:05.000Z 139 696.79998779297 2022-03-03T15:59:07.000Z 139 696.59997558594 2022-03-03T15:59:09.000Z 139 696.40002441406 2022-03-03T15:59:11.000Z 138 695 2022-03-03T15:59:15.000Z 136 694 2022-03-03T15:59:17.000Z 135 693.79998779297 2022-03-03T15:59:18.000Z 135 693.40002441406 2022-03-03T15:59:19.000Z 134 692.59997558594 2022-03-03T15:59:20.000Z 132 692 2022-03-03T15:59:21.000Z 132 691.59997558594 2022-03-03T15:59:23.000Z 131 691.20001220703 2022-03-03T15:59:24.000Z 130 691 2022-03-03T15:59:25.000Z 130 691 2022-03-03T15:59:26.000Z 129 690.20001220703 2022-03-03T15:59:27.000Z 129 689.59997558594 2022-03-03T15:59:28.000Z 128 689.20001220703 2022-03-03T15:59:29.000Z 128 688.59997558594 2022-03-03T15:59:30.000Z 127 687.40002441406 2022-03-03T15:59:32.000Z 126 686.40002441406 2022-03-03T15:59:34.000Z 125 685.40002441406 2022-03-03T15:59:36.000Z 124 684.79998779297 2022-03-03T15:59:37.000Z 123 684.40002441406 2022-03-03T15:59:39.000Z 123 684 2022-03-03T15:59:40.000Z 123 682.79998779297 2022-03-03T15:59:43.000Z 120 682.40002441406 2022-03-03T15:59:44.000Z 119 681.40002441406 2022-03-03T15:59:46.000Z 117 680.20001220703 2022-03-03T15:59:49.000Z 118 680 2022-03-03T15:59:50.000Z 119 679.20001220703 2022-03-03T15:59:52.000Z 120 677.59997558594 2022-03-03T15:59:54.000Z 121 676.40002441406 2022-03-03T15:59:57.000Z 122 676 2022-03-03T15:59:58.000Z 123 675.40002441406 2022-03-03T15:59:59.000Z 123 675 2022-03-03T16:00:00.000Z 124 674 2022-03-03T16:00:03.000Z 125 673 2022-03-03T16:00:05.000Z 126 672.59997558594 2022-03-03T16:00:06.000Z 127 671.20001220703 2022-03-03T16:00:09.000Z 128 670 2022-03-03T16:00:13.000Z 128 669.59997558594 2022-03-03T16:00:14.000Z 128 668.79998779297 2022-03-03T16:00:15.000Z 128 667.40002441406 2022-03-03T16:00:18.000Z 126 667 2022-03-03T16:00:19.000Z 126 666.20001220703 2022-03-03T16:00:20.000Z 125 664.79998779297 2022-03-03T16:00:23.000Z 125 663.59997558594 2022-03-03T16:00:26.000Z 124 662 2022-03-03T16:00:27.000Z 124 660.59997558594 2022-03-03T16:00:28.000Z 123 659.79998779297 2022-03-03T16:00:29.000Z 122 659.20001220703 2022-03-03T16:00:30.000Z 122 657.79998779297 2022-03-03T16:00:32.000Z 121 656.20001220703 2022-03-03T16:00:34.000Z 119 654.40002441406 2022-03-03T16:00:37.000Z 117 652.59997558594 2022-03-03T16:00:39.000Z 116 651.20001220703 2022-03-03T16:00:41.000Z 115 650.40002441406 2022-03-03T16:00:42.000Z 114 649.59997558594 2022-03-03T16:00:43.000Z 113 648.40002441406 2022-03-03T16:00:44.000Z 113 647 2022-03-03T16:00:46.000Z 111 646 2022-03-03T16:00:48.000Z 111 645.40002441406 2022-03-03T16:00:49.000Z 110 644.40002441406 2022-03-03T16:00:51.000Z 109 643.40002441406 2022-03-03T16:00:52.000Z 109 642.79998779297 2022-03-03T16:00:53.000Z 109 641.59997558594 2022-03-03T16:00:56.000Z 111 640.20001220703 2022-03-03T16:00:58.000Z 110 639.40002441406 2022-03-03T16:00:59.000Z 109 639 2022-03-03T16:01:00.000Z 108 637.59997558594 2022-03-03T16:01:04.000Z 107 636.59997558594 2022-03-03T16:01:07.000Z 109 636 2022-03-03T16:01:09.000Z 109 635.59997558594 2022-03-03T16:01:15.000Z 112 635 2022-03-03T16:01:17.000Z 115 635 2022-03-03T16:01:19.000Z 116 634.79998779297 2022-03-03T16:01:22.000Z 119 634.79998779297 2022-03-03T16:01:23.000Z 120 634.59997558594 2022-03-03T16:01:27.000Z 124 634.59997558594 2022-03-03T16:01:29.000Z 125 635.40002441406 2022-03-03T16:01:32.000Z 128 636 2022-03-03T16:01:36.000Z 130 636.40002441406 2022-03-03T16:01:39.000Z 133 636.59997558594 2022-03-03T16:01:40.000Z 133 637 2022-03-03T16:01:43.000Z 136 637.59997558594 2022-03-03T16:01:48.000Z 140 637.79998779297 2022-03-03T16:01:49.000Z 140 638 2022-03-03T16:01:52.000Z 142 638.40002441406 2022-03-03T16:01:56.000Z 145 638.59997558594 2022-03-03T16:01:58.000Z 146 638.59997558594 2022-03-03T16:01:59.000Z 146 638 2022-03-03T16:02:04.000Z 148 637.59997558594 2022-03-03T16:02:09.000Z 149 637.40002441406 2022-03-03T16:02:10.000Z 148 636.40002441406 2022-03-03T16:02:13.000Z 148 635.20001220703 2022-03-03T16:02:16.000Z 147 634.79998779297 2022-03-03T16:02:17.000Z 147 634 2022-03-03T16:02:19.000Z 146 632.40002441406 2022-03-03T16:02:23.000Z 146 631.59997558594 2022-03-03T16:02:24.000Z 145 631.20001220703 2022-03-03T16:02:25.000Z 145 630 2022-03-03T16:02:27.000Z 145 629.20001220703 2022-03-03T16:02:29.000Z 144 628.59997558594 2022-03-03T16:02:30.000Z 144 628 2022-03-03T16:02:31.000Z 143 627.59997558594 2022-03-03T16:02:33.000Z 143 626.40002441406 2022-03-03T16:02:35.000Z 142 624.79998779297 2022-03-03T16:02:37.000Z 142 623.40002441406 2022-03-03T16:02:39.000Z 140 622 2022-03-03T16:02:41.000Z 139 620.79998779297 2022-03-03T16:02:42.000Z 139 619.40002441406 2022-03-03T16:02:44.000Z 137 618.79998779297 2022-03-03T16:02:46.000Z 136 618.20001220703 2022-03-03T16:02:48.000Z 135 617.59997558594 2022-03-03T16:02:49.000Z 134 617.20001220703 2022-03-03T16:02:50.000Z 134 616 2022-03-03T16:02:52.000Z 133 615.59997558594 2022-03-03T16:02:54.000Z 132 615.59997558594 2022-03-03T16:02:58.000Z 129 615.40002441406 2022-03-03T16:02:59.000Z 129 615.40002441406 2022-03-03T16:03:00.000Z 128 615.40002441406 2022-03-03T16:03:03.000Z 125 615.59997558594 2022-03-03T16:03:05.000Z 124 616.20001220703 2022-03-03T16:03:09.000Z 124 616.79998779297 2022-03-03T16:03:13.000Z 123 617.20001220703 2022-03-03T16:03:18.000Z 124 617.20001220703 2022-03-03T16:03:19.000Z 124 617.40002441406 2022-03-03T16:03:22.000Z 126 617.59997558594 2022-03-03T16:03:26.000Z 129 618.20001220703 2022-03-03T16:03:29.000Z 131 618.59997558594 2022-03-03T16:03:34.000Z 134 618.40002441406 2022-03-03T16:03:35.000Z 134 617.59997558594 2022-03-03T16:03:39.000Z 134 617 2022-03-03T16:03:40.000Z 134 616 2022-03-03T16:03:44.000Z 134 615.20001220703 2022-03-03T16:03:49.000Z 134 614.59997558594 2022-03-03T16:03:51.000Z 134 613.79998779297 2022-03-03T16:03:57.000Z 133 613.40002441406 2022-03-03T16:03:59.000Z 133 611.79998779297 2022-03-03T16:04:02.000Z 133 610.79998779297 2022-03-03T16:04:03.000Z 133 610.20001220703 2022-03-03T16:04:04.000Z 132 609.20001220703 2022-03-03T16:04:07.000Z 131 608.79998779297 2022-03-03T16:04:09.000Z 131 608.59997558594 2022-03-03T16:04:15.000Z 131 608.59997558594 2022-03-03T16:04:16.000Z 131 608 2022-03-03T16:04:18.000Z 130 607.79998779297 2022-03-03T16:04:19.000Z 130 606.79998779297 2022-03-03T16:04:23.000Z 130 606.40002441406 2022-03-03T16:04:25.000Z 130 606.20001220703 2022-03-03T16:04:29.000Z 130 606.20001220703 2022-03-03T16:04:32.000Z 131 606.40002441406 2022-03-03T16:04:39.000Z 132 606.40002441406 2022-03-03T16:04:40.000Z 132 606 2022-03-03T16:04:47.000Z 133 606 2022-03-03T16:04:49.000Z 133 605.79998779297 2022-03-03T16:04:55.000Z 133 605.40002441406 2022-03-03T16:04:59.000Z 133 605 2022-03-03T16:05:03.000Z 133 605.40002441406 2022-03-03T16:05:09.000Z 133 605.20001220703 2022-03-03T16:05:10.000Z 132 605.40002441406 2022-03-03T16:05:17.000Z 131 605.40002441406 2022-03-03T16:05:19.000Z 132 605.40002441406 2022-03-03T16:05:22.000Z 131 605.40002441406 2022-03-03T16:05:24.000Z 130 605.40002441406 2022-03-03T16:05:25.000Z 130 605.40002441406 2022-03-03T16:05:28.000Z 130 605.59997558594 2022-03-03T16:05:29.000Z 131 605.40002441406 2022-03-03T16:05:34.000Z 129 605.40002441406 2022-03-03T16:05:39.000Z 128 605.40002441406 2022-03-03T16:05:43.000Z 127 605.40002441406 2022-03-03T16:05:44.000Z 127 605.59997558594 2022-03-03T16:13:06.000Z 103 605.59997558594 2022-03-03T16:13:07.000Z 103 605.79998779297 2022-03-03T16:13:09.000Z 104 606 2022-03-03T16:13:13.000Z 103 605.79998779297 2022-03-03T16:13:19.000Z 103 605 2022-03-03T16:13:25.000Z 104 604.79998779297 2022-03-03T16:13:29.000Z 104 604.40002441406 2022-03-03T16:13:31.000Z 104 604.40002441406 2022-03-03T16:13:34.000Z 106 604.59997558594 2022-03-03T16:13:37.000Z 107 604.59997558594 2022-03-03T16:13:39.000Z 108 604.59997558594 2022-03-03T16:13:44.000Z 109 604.79998779297 2022-03-03T16:13:47.000Z 110 604.79998779297 2022-03-03T16:13:49.000Z 111 604.79998779297 2022-03-03T16:13:50.000Z 112 604.79998779297 2022-03-03T16:13:53.000Z 111 604.40002441406 2022-03-03T16:13:55.000Z 111 604.40002441406 2022-03-03T16:13:57.000Z 112 604.40002441406 2022-03-03T16:13:58.000Z 112 604.40002441406 2022-03-03T16:13:59.000Z 112 604.40002441406 2022-03-03T16:14:01.000Z 113 604.59997558594 2022-03-03T16:14:03.000Z 113 604.59997558594 2022-03-03T16:14:06.000Z 112 605 2022-03-03T16:14:09.000Z 109 605.20001220703 2022-03-03T16:14:11.000Z 106 605.20001220703 2022-03-03T16:14:13.000Z 103 605.40002441406 2022-03-03T16:14:15.000Z 101 605.40002441406 2022-03-03T16:14:17.000Z 98 605.79998779297 2022-03-03T16:14:19.000Z 97 606 2022-03-03T16:14:21.000Z 102 606.20001220703 2022-03-03T16:14:22.000Z 104 606.20001220703 2022-03-03T16:14:23.000Z 107 606.40002441406 2022-03-03T16:14:25.000Z 110 606.59997558594 2022-03-03T16:14:28.000Z 113 606.79998779297 2022-03-03T16:14:29.000Z 114 606.79998779297 2022-03-03T16:14:30.000Z 115