gros tour gavaudun 152.3 153.4 153.4 158.7 156.7 154.3 151.1 154.2 155.6 158.7 167.8 167.1 170.4 167.5 163.4 168.9 170.4 172.3 171.6 167.6 166.7 164 160 164 159.9 159.2 158.5 166.9 170.1 182.8 194.9 213.6 223.6 216.9 214.4 216.2 223 223 224.4 227.3 230.4 230.7 231.3 233.3 236.3 239.8 238.4 235 236.9 239.2 239.5 240.4 241.7 241.8 241.6 240 238 238.6 236.6 241 242.6 234.9 231.4 230.9 231.3 231.4 232.2 234.8 236.8 234.7 228 229.8 230.4 229 232 229.7 227.7 225.2 219.5 220 224.6 218.9 215.1 213.8 216.3 221.7 208.4 198.1 194.3 195.8 191.5 183.6 168.5 148.8 135.6 134.1 134.2 132.3 136.9 135 135.8 139.3 148.6 157.2 149.4 137 124.6 123.9 124.5 122.4 126.7 141.8 133.1 132.2 127.4 126.6 120.5 115.1 113.5 114 112 110.7 107 106.1 105.4 106 108.8 107 106.1 106.3 105.9 105.8 106 106.4 110 111.7 124.2 125.9 135 139.4 141.9 146.3 143.1 144.1 148.7 156.7 165.2 167.6 169.5 170.3 167.6 175.4 184.6 184.9 183 179.5 187.4 182.4 180.7 148.8 147.9 149.5 151.8 153 155 160.5 166.8 172.5 169.7 174 181.7 183.3 177.8 179.9 182.6 184.7 188.9 195.8 205.4 210 210.2 219.2 224.1 222.3 221.3 217.2 212.7 211 211.6 212 211.6 209.1 212.6 212.3 213.8 215.1 213.4 211 194.6 194.2 199.7 205.3 205 202.1 204.5 206 205.7 205.9 200.2 189.6 188.7 189.8 183.9 180.6 182.2 184.5 188.6 191.9 196.6 201.3 204.7 210.4 212.2 212.9 214.1 213.9 212.3 209.9 207.8 199.1 195.1 193.6 191 196.3 199.4 199.6 198.7 199.5 202.6 207.6 213 209.4 209.4 198.3 193 185.6 161.9 152.3 152.5 144.3 141.6 135.2 136.2 127.2 125.8 125.8 126.3 129.7 147.6 157 177.6 175.9 167.3 157.5 158 166.1 187.7 190.1 179.6 176.1 172.3 176.7 177.1 179.9 177.2 172.5 168.6 155.9 154.2 153.8 155.2 153.8 152.1 153.2 154.1 158.5 158.2 158.7 161.1 160 157.6 153 159.2 157.9 146 130.6 121.8 115.3 113.3 111.3 103 96.8 96.7 93.4 88.7 88.5 88.3 94.4 91.9 90.9 105.4 113.2 130.3 129.9 124.5 119.6 107.9 105.7 109.6 109.1 115.1 106.9 102.6 111.4 109.4 115.6 106.7 110 106.8 103.9 112.6 118.1 99.8 85.2 90.6 96.5 100.4 109.1 100.8 97 88.4 86 86.6 74.5 72.2 74.1 74.1 76.1 84.1 82.2 79.3 91.5 99.7 99.4 102.2 100.6 94.9 94.7 100.4 109.4 112.6 111.2 112.3 119.2 128.1 126.2 127.2 144.9 153.8 157 154.2 155.5 160.9 159.9 153 147.7 146.8 146.8 146.8 149.7 142.9 139.8 138.3 142.4 143.5 146.4 147.7 148.1 150 153.5 151.7 149.2 144.6 140.1 142.3 143.6 139.7 140.8 117.7 114.5 113.6 117.7 122.7 122.8 118 117.3 115.7 114.9 109.8 106 100.8 101.7 99.1 94.4 94.9 94.8 94.8 94.8 93.2 98.2 98.6 101.6 110.7 115.8 115.8 117.9 122 134.6 135 133.2 134.2 133.5 134.6 137.7 134.2 163.3 167.4 176.8 177 175.5 161.3 159.9 159.3 159.4 161.2 160.8 158.6 152.1 148.8 150.7 147.9 143.6 138.1 131.8 131.4 133.9 134.8 130.1 122.5 122.5 122.5 121.1 124.3 129.4 131.9 134.5 142.5 144.7 145.5 151.8 156.4 164.4 155.3 147.6 137.8 130.7 130.1 127.6 121.2 134.3 132.1 125.1 121.2 127.6 118.4 106.7 102.4 97.7 96.3 95.9 96.7 96.3 96.1 97.5 99.6 98.5 105.1 120.3 131.4 138.5 140.3 141.5 141.9 142.3 139.4 138.8 147.3 151.8 165.8 170.5 173.4 174.7 175 175.2 176.8 183 177.4 174.4 183 188.1 205.9 212.8 206 208.7 210 207.5 204.7 208.4 209.4 208.3 204.3 203.7 203.8 215.7 224.2 229.4 228.5 221.7 211.2 208.5 210.2 214.3 217.7 216.7 210.9 200.1 194.4 195.2 198.4 201.7 210.4 206.4 206.4 206.2 208.9 209.8 207 203.4 196.4 191.2 187 184.3 179.9 178.7 176.7 174.6 178.1 183.7 181.9 182 180.9 175.8 169.7 166.7 170.5 171.5 176.9 171.7 173.9 178.7 176.9 171.9 160 149.4 148.8 150.8 147.8 149.8 158.4 160.4 181.3 185.5 185.3 185.6 182.2 187.2 189.8 184 186.5 189.6 185.9 185 179.8 179.3 179.8 181.1 178.5 172.9 175.8 174.4 171.1 186.1 194.6 202.3 204.3 205.8 204.1 205.1 208.2 201.2 198.2 192.9 192.1 188.9 178.5 168.2 160.7 157 160.2 161.9 155.9 154.4 156.7 154.7 149.5 152.3 156.1 193.8 181.6 175.9 164.1 163.3 179.3 179.4 183.5 168.7 156.8 134.7 2017-07-02T08:26:43.000Z 135 2017-07-02T08:26:42.000Z 135.4 2017-07-02T08:26:41.000Z 135.6 2017-07-02T08:26:40.000Z 135.9 2017-07-02T08:26:39.000Z 136.3 2017-07-02T08:26:38.000Z 136.5 2017-07-02T08:26:37.000Z 136.7 2017-07-02T08:26:36.000Z 136.9 2017-07-02T08:26:35.000Z 137.1 2017-07-02T08:26:34.000Z 137.2 2017-07-02T08:26:33.000Z 137.4 2017-07-02T08:26:32.000Z 137.6 2017-07-02T08:26:31.000Z 137.8 2017-07-02T08:26:30.000Z 138.2 2017-07-02T08:26:29.000Z 138.9 2017-07-02T08:26:28.000Z 139.6 2017-07-02T08:26:27.000Z 140.4 2017-07-02T08:26:26.000Z 141.3 2017-07-02T08:26:25.000Z 142.1 2017-07-02T08:26:24.000Z 143 2017-07-02T08:26:23.000Z 143.8 2017-07-02T08:26:22.000Z 144.5 2017-07-02T08:26:21.000Z 145.3 2017-07-02T08:26:20.000Z 146.3 2017-07-02T08:26:19.000Z 147.1 2017-07-02T08:26:18.000Z 147.8 2017-07-02T08:26:17.000Z 148.3 2017-07-02T08:26:16.000Z 148.6 2017-07-02T08:26:15.000Z 148.9 2017-07-02T08:26:14.000Z 149 2017-07-02T08:26:13.000Z 149.2 2017-07-02T08:26:12.000Z 149.4 2017-07-02T08:26:11.000Z 149.5 2017-07-02T08:26:10.000Z 149.7 2017-07-02T08:26:09.000Z 149.8 2017-07-02T08:26:08.000Z 149.7 2017-07-02T08:26:07.000Z 149.6 2017-07-02T08:26:06.000Z 149.5 2017-07-02T08:26:05.000Z 149.3 2017-07-02T08:26:04.000Z 148.9 2017-07-02T08:26:03.000Z 148.6 2017-07-02T08:26:02.000Z 148.4 2017-07-02T08:26:01.000Z 148.1 2017-07-02T08:26:00.000Z 147.8 2017-07-02T08:25:59.000Z 147.6 2017-07-02T08:25:58.000Z 147.4 2017-07-02T08:25:57.000Z 147.1 2017-07-02T08:25:56.000Z 146.9 2017-07-02T08:25:55.000Z 146.6 2017-07-02T08:25:54.000Z 146.4 2017-07-02T08:25:53.000Z 146.3 2017-07-02T08:25:52.000Z 146.2 2017-07-02T08:25:51.000Z 146 2017-07-02T08:25:50.000Z 146 2017-07-02T08:25:49.000Z 145.9 2017-07-02T08:25:48.000Z 145.8 2017-07-02T08:25:47.000Z 145.7 2017-07-02T08:25:46.000Z 145.6 2017-07-02T08:25:45.000Z 145.6 2017-07-02T08:25:44.000Z 145.5 2017-07-02T08:25:43.000Z 145.5 2017-07-02T08:25:42.000Z 145.5 2017-07-02T08:25:41.000Z 145.4 2017-07-02T08:25:40.000Z 145.4 2017-07-02T08:25:39.000Z 145.4 2017-07-02T08:25:38.000Z 145.4 2017-07-02T08:25:37.000Z 145.4 2017-07-02T08:25:36.000Z 145.4 2017-07-02T08:25:35.000Z 145.4 2017-07-02T08:25:34.000Z 145.4 2017-07-02T08:25:33.000Z 145.4 2017-07-02T08:25:32.000Z 145.5 2017-07-02T08:25:31.000Z 145.5 2017-07-02T08:25:30.000Z 145.6 2017-07-02T08:25:29.000Z 145.6 2017-07-02T08:25:28.000Z 145.6 2017-07-02T08:25:27.000Z 145.7 2017-07-02T08:25:26.000Z 145.7 2017-07-02T08:25:25.000Z 145.7 2017-07-02T08:25:24.000Z 145.7 2017-07-02T08:25:23.000Z 145.7 2017-07-02T08:25:22.000Z 145.7 2017-07-02T08:25:21.000Z 145.7 2017-07-02T08:25:20.000Z 145.6 2017-07-02T08:25:19.000Z 145.5 2017-07-02T08:25:18.000Z 145.4 2017-07-02T08:25:17.000Z 145.3 2017-07-02T08:25:16.000Z 145.2 2017-07-02T08:25:15.000Z 145.1 2017-07-02T08:25:14.000Z 145.1 2017-07-02T08:25:13.000Z 145 2017-07-02T08:25:12.000Z 145 2017-07-02T08:25:11.000Z 144.9 2017-07-02T08:25:10.000Z 144.9 2017-07-02T08:25:09.000Z 144.8 2017-07-02T08:25:08.000Z 144.8 2017-07-02T08:25:07.000Z 144.8 2017-07-02T08:25:06.000Z 144.8 2017-07-02T08:25:05.000Z 144.8 2017-07-02T08:25:04.000Z 144.8 2017-07-02T08:25:03.000Z 144.8 2017-07-02T08:25:02.000Z 144.8 2017-07-02T08:25:01.000Z 144.7 2017-07-02T08:25:00.000Z 144.7 2017-07-02T08:24:59.000Z 144.7 2017-07-02T08:24:58.000Z 144.6 2017-07-02T08:24:57.000Z 144.5 2017-07-02T08:24:56.000Z 144.4 2017-07-02T08:24:55.000Z 144.3 2017-07-02T08:24:54.000Z 144.2 2017-07-02T08:24:53.000Z 144.2 2017-07-02T08:24:52.000Z 144.1 2017-07-02T08:24:51.000Z 144 2017-07-02T08:24:50.000Z 144 2017-07-02T08:24:49.000Z 143.8 2017-07-02T08:24:48.000Z 143.7 2017-07-02T08:24:47.000Z 143.5 2017-07-02T08:24:46.000Z 143.2 2017-07-02T08:24:45.000Z 142.9 2017-07-02T08:24:44.000Z 142.7 2017-07-02T08:24:43.000Z 142.4 2017-07-02T08:24:42.000Z 142.1 2017-07-02T08:24:41.000Z 141.9 2017-07-02T08:24:40.000Z 141.7 2017-07-02T08:24:39.000Z 141.4 2017-07-02T08:24:38.000Z 141.3 2017-07-02T08:24:37.000Z 141.1 2017-07-02T08:24:36.000Z 140.9 2017-07-02T08:24:35.000Z 140.8 2017-07-02T08:24:34.000Z 140.6 2017-07-02T08:24:33.000Z 140.4 2017-07-02T08:24:32.000Z 140.2 2017-07-02T08:24:31.000Z 140 2017-07-02T08:24:30.000Z 139.6 2017-07-02T08:24:29.000Z 139.3 2017-07-02T08:24:28.000Z 139.1 2017-07-02T08:24:27.000Z 138.9 2017-07-02T08:24:26.000Z 138.6 2017-07-02T08:24:25.000Z 138.4 2017-07-02T08:24:24.000Z 138.1 2017-07-02T08:24:23.000Z 138 2017-07-02T08:24:22.000Z 138 2017-07-02T08:24:21.000Z 137.9 2017-07-02T08:24:20.000Z 137.8 2017-07-02T08:24:19.000Z 137.7 2017-07-02T08:24:18.000Z 137.6 2017-07-02T08:24:17.000Z 137.4 2017-07-02T08:24:16.000Z 137.3 2017-07-02T08:24:15.000Z 137.2 2017-07-02T08:24:14.000Z 137.1 2017-07-02T08:24:13.000Z 137 2017-07-02T08:24:12.000Z 136.9 2017-07-02T08:24:11.000Z 136.9 2017-07-02T08:24:10.000Z 136.8 2017-07-02T08:24:09.000Z 136.8 2017-07-02T08:24:08.000Z 136.7 2017-07-02T08:24:07.000Z 136.7 2017-07-02T08:24:06.000Z 136.7 2017-07-02T08:24:05.000Z 136.6 2017-07-02T08:24:04.000Z 136.7 2017-07-02T08:24:03.000Z 136.7 2017-07-02T08:24:02.000Z 136.6 2017-07-02T08:24:01.000Z 136.7 2017-07-02T08:24:00.000Z 136.7 2017-07-02T08:23:59.000Z 136.8 2017-07-02T08:23:58.000Z 136.8 2017-07-02T08:23:57.000Z 136.8 2017-07-02T08:23:56.000Z 136.8 2017-07-02T08:23:55.000Z 136.8 2017-07-02T08:23:54.000Z 136.8 2017-07-02T08:23:53.000Z 136.8 2017-07-02T08:23:52.000Z 136.7 2017-07-02T08:23:51.000Z 136.7 2017-07-02T08:23:50.000Z 136.6 2017-07-02T08:23:49.000Z 136.6 2017-07-02T08:23:48.000Z 136.6 2017-07-02T08:23:47.000Z 136.7 2017-07-02T08:23:46.000Z 136.9 2017-07-02T08:23:45.000Z 137.1 2017-07-02T08:23:44.000Z 137.3 2017-07-02T08:23:43.000Z 137.5 2017-07-02T08:23:42.000Z 137.7 2017-07-02T08:23:41.000Z 137.8 2017-07-02T08:23:40.000Z 138.1 2017-07-02T08:23:39.000Z 138.4 2017-07-02T08:23:38.000Z 138.7 2017-07-02T08:23:37.000Z 139.1 2017-07-02T08:23:36.000Z 139.5 2017-07-02T08:23:35.000Z 140 2017-07-02T08:23:34.000Z 140.7 2017-07-02T08:23:33.000Z 141.6 2017-07-02T08:23:32.000Z 142.6 2017-07-02T08:23:31.000Z 143.5 2017-07-02T08:23:30.000Z 144.5 2017-07-02T08:23:29.000Z 145.2 2017-07-02T08:23:28.000Z 145.9 2017-07-02T08:23:27.000Z 146.5 2017-07-02T08:23:26.000Z 147 2017-07-02T08:23:25.000Z 147.4 2017-07-02T08:23:24.000Z 147.9 2017-07-02T08:23:23.000Z 148.3 2017-07-02T08:23:22.000Z 148.9 2017-07-02T08:23:21.000Z 149.6 2017-07-02T08:23:20.000Z 150.3 2017-07-02T08:23:19.000Z 150.8 2017-07-02T08:23:18.000Z 151.1 2017-07-02T08:23:17.000Z 151.4 2017-07-02T08:23:16.000Z 151.5 2017-07-02T08:23:15.000Z 151.7 2017-07-02T08:23:14.000Z 151.8 2017-07-02T08:23:13.000Z 152 2017-07-02T08:23:12.000Z 152.1 2017-07-02T08:23:11.000Z 152.3 2017-07-02T08:23:10.000Z 152.4 2017-07-02T08:23:09.000Z 152.5 2017-07-02T08:23:08.000Z 152.7 2017-07-02T08:23:07.000Z 152.8 2017-07-02T08:23:06.000Z 153 2017-07-02T08:23:05.000Z 153.2 2017-07-02T08:23:04.000Z 153.4 2017-07-02T08:23:03.000Z 153.2 2017-07-02T08:23:02.000Z 153 2017-07-02T08:23:01.000Z 152.9 2017-07-02T08:23:00.000Z 152.8 2017-07-02T08:22:59.000Z 152.7 2017-07-02T08:22:58.000Z 152.5 2017-07-02T08:22:57.000Z 152.4 2017-07-02T08:22:56.000Z 152.3 2017-07-02T08:22:55.000Z 152.1 2017-07-02T08:22:54.000Z 152 2017-07-02T08:22:53.000Z 151.8 2017-07-02T08:22:52.000Z 151.8 2017-07-02T08:22:51.000Z 151.6 2017-07-02T08:22:50.000Z 151.6 2017-07-02T08:22:49.000Z 151.5 2017-07-02T08:22:48.000Z 151.4 2017-07-02T08:22:47.000Z 151.3 2017-07-02T08:22:46.000Z 151.2 2017-07-02T08:22:45.000Z 151.1 2017-07-02T08:22:44.000Z 151.1 2017-07-02T08:22:43.000Z 151.1 2017-07-02T08:22:42.000Z 151 2017-07-02T08:22:41.000Z 151 2017-07-02T08:22:40.000Z 150.8 2017-07-02T08:22:39.000Z 150.8 2017-07-02T08:13:55.000Z 150.6 2017-07-02T08:13:54.000Z 150.4 2017-07-02T08:13:53.000Z 150.1 2017-07-02T08:13:52.000Z 149.9 2017-07-02T08:13:51.000Z 149.7 2017-07-02T08:13:50.000Z 149.5 2017-07-02T08:13:49.000Z 149.2 2017-07-02T08:13:48.000Z 149 2017-07-02T08:13:47.000Z 148.7 2017-07-02T08:13:46.000Z 148.3 2017-07-02T08:13:45.000Z 147.9 2017-07-02T08:13:44.000Z 147.6 2017-07-02T08:13:43.000Z 147.2 2017-07-02T08:13:42.000Z 146.8 2017-07-02T08:13:41.000Z 146.7 2017-07-02T08:13:40.000Z 146.7 2017-07-02T08:13:39.000Z 146.9 2017-07-02T08:13:38.000Z 147.2 2017-07-02T08:13:37.000Z 147.4 2017-07-02T08:13:36.000Z 147.5 2017-07-02T08:13:35.000Z 147.7 2017-07-02T08:13:34.000Z 147.9 2017-07-02T08:13:33.000Z 148.1 2017-07-02T08:13:32.000Z 148.3 2017-07-02T08:13:31.000Z 148.5 2017-07-02T08:13:30.000Z 148.6 2017-07-02T08:13:29.000Z 148.6 2017-07-02T08:13:28.000Z 148.7 2017-07-02T08:13:27.000Z 148.6 2017-07-02T08:13:26.000Z 148.5 2017-07-02T08:13:25.000Z 148.3 2017-07-02T08:13:24.000Z 148 2017-07-02T08:13:23.000Z 147.7 2017-07-02T08:13:22.000Z 147.3 2017-07-02T08:13:21.000Z 146.8 2017-07-02T08:13:20.000Z 146.4 2017-07-02T08:13:19.000Z 145.8 2017-07-02T08:13:18.000Z 145.3 2017-07-02T08:13:17.000Z 144.8 2017-07-02T08:13:16.000Z 144.6 2017-07-02T08:13:15.000Z 144.4 2017-07-02T08:13:14.000Z 144.2 2017-07-02T08:13:13.000Z 144.1 2017-07-02T08:13:12.000Z 144.1 2017-07-02T08:13:11.000Z 144.1 2017-07-02T08:13:10.000Z 144.2 2017-07-02T08:13:09.000Z 144.3 2017-07-02T08:13:08.000Z 144.4 2017-07-02T08:13:07.000Z 145.1 2017-07-02T08:13:06.000Z 145.8 2017-07-02T08:13:05.000Z 146.6 2017-07-02T08:13:04.000Z 147.3 2017-07-02T08:13:03.000Z 147.9 2017-07-02T08:13:02.000Z 148.5 2017-07-02T08:13:01.000Z 149.3 2017-07-02T08:13:00.000Z 149.9 2017-07-02T08:12:59.000Z 150.6 2017-07-02T08:12:58.000Z 151.3 2017-07-02T08:12:57.000Z 152 2017-07-02T08:12:56.000Z 152.6 2017-07-02T08:12:55.000Z 153.2 2017-07-02T08:12:54.000Z 153.9 2017-07-02T08:12:53.000Z 154.5 2017-07-02T08:12:52.000Z 155.1 2017-07-02T08:12:51.000Z 155.6 2017-07-02T08:12:50.000Z 156.1 2017-07-02T08:12:49.000Z 156.3 2017-07-02T08:12:48.000Z 156.1 2017-07-02T08:12:47.000Z 155.9 2017-07-02T08:12:46.000Z 155.7 2017-07-02T08:12:45.000Z 155.7 2017-07-02T08:12:44.000Z 155.6 2017-07-02T08:12:43.000Z 155.6 2017-07-02T08:12:42.000Z 155.5 2017-07-02T08:12:41.000Z 155.5 2017-07-02T08:12:40.000Z 155.6 2017-07-02T08:12:39.000Z 155.6 2017-07-02T08:12:38.000Z 155.6 2017-07-02T08:12:37.000Z 155.7 2017-07-02T08:12:36.000Z 155.7 2017-07-02T08:12:35.000Z 155.8 2017-07-02T08:12:34.000Z 155.8 2017-07-02T08:12:33.000Z 155.9 2017-07-02T08:12:32.000Z 155.9 2017-07-02T08:12:31.000Z 156 2017-07-02T08:12:30.000Z 156 2017-07-02T08:12:29.000Z 155.9 2017-07-02T08:12:28.000Z 155.7 2017-07-02T08:12:27.000Z 155.5 2017-07-02T08:12:26.000Z 155.3 2017-07-02T08:12:25.000Z 155.1 2017-07-02T08:12:24.000Z 155 2017-07-02T08:12:23.000Z 154.9 2017-07-02T08:12:22.000Z 154.8 2017-07-02T08:12:21.000Z 154.7 2017-07-02T08:12:20.000Z 154.6 2017-07-02T08:12:19.000Z 154.5 2017-07-02T08:12:18.000Z 154.5 2017-07-02T08:12:17.000Z 154.5 2017-07-02T08:12:16.000Z 154.5 2017-07-02T08:12:15.000Z 154.5 2017-07-02T08:12:14.000Z 154.5 2017-07-02T08:12:13.000Z 154.6 2017-07-02T08:12:12.000Z 154.7 2017-07-02T08:12:11.000Z 154.7 2017-07-02T08:12:10.000Z 154.9 2017-07-02T08:12:09.000Z 155 2017-07-02T08:12:08.000Z 155.1 2017-07-02T08:12:07.000Z 155.3 2017-07-02T08:12:06.000Z 155.5 2017-07-02T08:12:05.000Z 155.8 2017-07-02T08:12:04.000Z 156.3 2017-07-02T08:12:03.000Z 156.6 2017-07-02T08:12:02.000Z 157 2017-07-02T08:12:01.000Z 157.4 2017-07-02T08:12:00.000Z 157.7 2017-07-02T08:11:59.000Z 157.9 2017-07-02T08:11:58.000Z 158.2 2017-07-02T08:11:57.000Z 158.4 2017-07-02T08:11:56.000Z 158.6 2017-07-02T08:11:55.000Z 158.9 2017-07-02T08:11:54.000Z 159.1 2017-07-02T08:11:53.000Z 159.4 2017-07-02T08:11:52.000Z 159.6 2017-07-02T08:11:51.000Z 159.8 2017-07-02T08:11:50.000Z 160 2017-07-02T08:11:49.000Z 160 2017-07-02T08:11:48.000Z 160.1 2017-07-02T08:11:47.000Z 160 2017-07-02T08:11:46.000Z 160 2017-07-02T08:11:45.000Z 160 2017-07-02T08:11:44.000Z 160 2017-07-02T08:11:43.000Z 160.1 2017-07-02T08:11:42.000Z 160.2 2017-07-02T08:11:41.000Z 160.3 2017-07-02T08:11:40.000Z 160.5 2017-07-02T08:11:39.000Z 160.7 2017-07-02T08:11:38.000Z 160.9 2017-07-02T08:11:37.000Z 161.2 2017-07-02T08:11:36.000Z 161.4 2017-07-02T08:11:35.000Z 161.6 2017-07-02T08:11:34.000Z 161.8 2017-07-02T08:11:33.000Z 162 2017-07-02T08:11:32.000Z 162 2017-07-02T08:11:31.000Z 161.9 2017-07-02T08:11:30.000Z 161.8 2017-07-02T08:11:29.000Z 161.7 2017-07-02T08:11:28.000Z 161.6 2017-07-02T08:11:27.000Z 161.5 2017-07-02T08:11:26.000Z 161.5 2017-07-02T08:11:25.000Z 161.4 2017-07-02T08:11:24.000Z 161.4 2017-07-02T08:11:23.000Z 161.3 2017-07-02T08:11:22.000Z 161.2 2017-07-02T08:11:21.000Z 161.1 2017-07-02T08:11:20.000Z 161 2017-07-02T08:11:19.000Z 160.9 2017-07-02T08:11:18.000Z 160.6 2017-07-02T08:11:17.000Z 160.4 2017-07-02T08:11:16.000Z 160.1 2017-07-02T08:11:15.000Z 159.6 2017-07-02T08:11:14.000Z 159.3 2017-07-02T08:11:13.000Z 159 2017-07-02T08:11:12.000Z 158.7 2017-07-02T08:11:11.000Z 158.5 2017-07-02T08:11:10.000Z 158.3 2017-07-02T08:11:09.000Z 158 2017-07-02T08:11:08.000Z 157.8 2017-07-02T08:11:07.000Z 157.7 2017-07-02T08:11:06.000Z 157.5 2017-07-02T08:11:05.000Z 157.2 2017-07-02T08:11:04.000Z 157 2017-07-02T08:11:03.000Z 156.8 2017-07-02T08:11:02.000Z 156.8 2017-07-02T08:11:01.000Z 156.6 2017-07-02T08:11:00.000Z 156.5 2017-07-02T08:10:59.000Z 156.3 2017-07-02T08:10:58.000Z 156.2 2017-07-02T08:10:57.000Z 156 2017-07-02T08:10:56.000Z 155.9 2017-07-02T08:10:55.000Z 155.8 2017-07-02T08:10:54.000Z 155.6 2017-07-02T08:10:53.000Z 155.5 2017-07-02T08:10:52.000Z 155.3 2017-07-02T08:10:51.000Z 155.2 2017-07-02T08:10:50.000Z 155 2017-07-02T08:10:49.000Z 154.9 2017-07-02T08:10:48.000Z 154.7 2017-07-02T08:10:47.000Z 154.6 2017-07-02T08:10:46.000Z 154.5 2017-07-02T08:10:45.000Z 154.3 2017-07-02T08:10:44.000Z 154.2 2017-07-02T08:10:43.000Z 154 2017-07-02T08:10:42.000Z 153.9 2017-07-02T08:10:41.000Z 153.7 2017-07-02T08:10:40.000Z 153.5 2017-07-02T08:10:39.000Z 153.4 2017-07-02T08:10:38.000Z 153.2 2017-07-02T08:10:37.000Z 153 2017-07-02T08:10:36.000Z 152.8 2017-07-02T08:10:35.000Z 152.6 2017-07-02T08:10:34.000Z 152.4 2017-07-02T08:10:33.000Z 152.3 2017-07-02T08:10:32.000Z 152.1 2017-07-02T08:10:31.000Z 151.9 2017-07-02T08:10:30.000Z 151.8 2017-07-02T08:10:29.000Z 151.6 2017-07-02T08:10:28.000Z 151.5 2017-07-02T08:10:27.000Z 151.4 2017-07-02T08:10:26.000Z 151.3 2017-07-02T08:10:25.000Z 151.2 2017-07-02T08:10:24.000Z 151 2017-07-02T08:10:23.000Z 150.9 2017-07-02T08:10:22.000Z 150.8 2017-07-02T08:10:21.000Z 150.7 2017-07-02T08:10:20.000Z 150.6 2017-07-02T08:10:19.000Z 150.5 2017-07-02T08:10:18.000Z 150.3 2017-07-02T08:10:17.000Z 150.2 2017-07-02T08:10:16.000Z 150.1 2017-07-02T08:10:15.000Z 149.9 2017-07-02T08:10:14.000Z 149.7 2017-07-02T08:10:13.000Z 149.5 2017-07-02T08:10:12.000Z 149.3 2017-07-02T08:10:11.000Z 149.1 2017-07-02T08:10:10.000Z 149 2017-07-02T08:10:09.000Z 148.7 2017-07-02T08:10:08.000Z 148.5 2017-07-02T08:10:07.000Z 148.4 2017-07-02T08:10:06.000Z 148.2 2017-07-02T08:10:05.000Z 148.1 2017-07-02T08:10:04.000Z 147.9 2017-07-02T08:10:03.000Z 147.7 2017-07-02T08:10:02.000Z 147.5 2017-07-02T08:10:01.000Z 147.3 2017-07-02T08:10:00.000Z 147.1 2017-07-02T08:09:59.000Z 147 2017-07-02T08:09:58.000Z 146.9 2017-07-02T08:09:57.000Z 146.7 2017-07-02T08:09:56.000Z 146.6 2017-07-02T08:09:55.000Z 146.4 2017-07-02T08:09:54.000Z 146.2 2017-07-02T08:09:53.000Z 146.1 2017-07-02T08:09:52.000Z 145.9 2017-07-02T08:09:51.000Z 145.7 2017-07-02T08:09:50.000Z 145.5 2017-07-02T08:09:49.000Z 145.2 2017-07-02T08:09:48.000Z 144.9 2017-07-02T08:09:47.000Z 144.6 2017-07-02T08:09:46.000Z 144.3 2017-07-02T08:09:45.000Z 144.1 2017-07-02T08:09:44.000Z 143.9 2017-07-02T08:09:43.000Z 143.6 2017-07-02T08:09:42.000Z 143.5 2017-07-02T08:09:41.000Z 143.2 2017-07-02T08:09:40.000Z 143.1 2017-07-02T08:09:39.000Z 142.8 2017-07-02T08:09:38.000Z 142.7 2017-07-02T08:09:37.000Z 142.5 2017-07-02T08:09:36.000Z 142.3 2017-07-02T08:09:35.000Z 142.1 2017-07-02T08:09:34.000Z 141.9 2017-07-02T08:09:33.000Z 141.8 2017-07-02T08:09:32.000Z 141.5 2017-07-02T08:09:31.000Z 141.3 2017-07-02T08:09:30.000Z 141.1 2017-07-02T08:09:29.000Z 140.8 2017-07-02T08:09:28.000Z 140.8 2017-07-02T08:09:27.000Z 140.6 2017-07-02T08:09:26.000Z 140.6 2017-07-02T08:09:25.000Z 140.5 2017-07-02T08:09:24.000Z 140.4 2017-07-02T08:09:23.000Z 140.4 2017-07-02T08:09:22.000Z 140.3 2017-07-02T08:09:21.000Z 140.3 2017-07-02T08:09:20.000Z 140.2 2017-07-02T08:09:19.000Z 140.1 2017-07-02T08:09:18.000Z 140.1 2017-07-02T08:09:17.000Z 140.1 2017-07-02T08:09:16.000Z 140.1 2017-07-02T08:09:15.000Z 140.1 2017-07-02T08:09:14.000Z 140 2017-07-02T08:09:13.000Z 140 2017-07-02T08:09:12.000Z 140 2017-07-02T08:09:11.000Z 140 2017-07-02T08:09:10.000Z 140 2017-07-02T08:09:09.000Z 140 2017-07-02T08:09:08.000Z 140 2017-07-02T08:09:07.000Z 140.1 2017-07-02T08:09:06.000Z 140.1 2017-07-02T08:09:05.000Z 140.2 2017-07-02T08:09:04.000Z 140.2 2017-07-02T08:09:03.000Z 140.2 2017-07-02T08:09:02.000Z 140.2 2017-07-02T08:09:01.000Z 140.2 2017-07-02T08:09:00.000Z 140.2 2017-07-02T08:08:59.000Z 140.1 2017-07-02T08:08:58.000Z 140.2 2017-07-02T08:08:57.000Z 140.4 2017-07-02T08:08:56.000Z 140.7 2017-07-02T08:08:55.000Z 141.2 2017-07-02T08:08:54.000Z 141.7 2017-07-02T08:08:53.000Z 142.4 2017-07-02T08:08:52.000Z 142.9 2017-07-02T08:08:51.000Z 143.4 2017-07-02T08:08:50.000Z 143.9 2017-07-02T08:08:49.000Z 144.4 2017-07-02T08:08:48.000Z 144.8 2017-07-02T08:08:47.000Z 145.1 2017-07-02T08:08:46.000Z 145.5 2017-07-02T08:08:45.000Z 145.9 2017-07-02T08:08:44.000Z 146.3 2017-07-02T08:08:43.000Z 146.7 2017-07-02T08:08:42.000Z 147.2 2017-07-02T08:08:41.000Z 147.6 2017-07-02T08:08:40.000Z 148 2017-07-02T08:08:39.000Z 148.4 2017-07-02T08:08:38.000Z 148.9 2017-07-02T08:08:37.000Z 149.3 2017-07-02T08:08:36.000Z 149.6 2017-07-02T08:08:35.000Z 149.9 2017-07-02T08:08:34.000Z 150.1 2017-07-02T08:08:33.000Z 150.4 2017-07-02T08:08:32.000Z 150.7 2017-07-02T08:08:31.000Z 151 2017-07-02T08:08:30.000Z 151.3 2017-07-02T08:08:29.000Z 151.6 2017-07-02T08:08:28.000Z 151.8 2017-07-02T08:08:27.000Z 152 2017-07-02T08:08:26.000Z 152 2017-07-02T08:08:25.000Z 152.1 2017-07-02T08:08:24.000Z 152 2017-07-02T08:08:23.000Z 152.1 2017-07-02T08:08:22.000Z 151.9 2017-07-02T08:08:21.000Z 151.8 2017-07-02T08:08:20.000Z 151.7 2017-07-02T08:08:19.000Z 151.6 2017-07-02T08:08:18.000Z 151.6 2017-07-02T08:08:17.000Z 151.6 2017-07-02T08:08:16.000Z 151.9 2017-07-02T08:08:15.000Z 152.3 2017-07-02T08:08:14.000Z 152.7 2017-07-02T08:08:13.000Z 153.2 2017-07-02T08:08:12.000Z 153.7 2017-07-02T08:08:11.000Z 154.3 2017-07-02T08:08:10.000Z 154.7 2017-07-02T08:08:09.000Z 155.1 2017-07-02T08:08:08.000Z 155.5 2017-07-02T08:08:07.000Z 156 2017-07-02T08:08:06.000Z 156.5 2017-07-02T08:08:05.000Z 157 2017-07-02T08:08:04.000Z 157.6 2017-07-02T08:08:03.000Z 158.1 2017-07-02T08:08:02.000Z 158.5 2017-07-02T08:08:01.000Z 158.9 2017-07-02T08:08:00.000Z 159.3 2017-07-02T08:07:59.000Z 159.7 2017-07-02T08:07:58.000Z 160 2017-07-02T08:07:57.000Z 160.3 2017-07-02T08:07:56.000Z 160.5 2017-07-02T08:07:55.000Z 160.8 2017-07-02T08:07:54.000Z 161 2017-07-02T08:07:53.000Z 161.2 2017-07-02T08:07:52.000Z 161.4 2017-07-02T08:07:51.000Z 161.6 2017-07-02T08:07:50.000Z 161.7 2017-07-02T08:07:49.000Z 161.8 2017-07-02T08:07:48.000Z 161.9 2017-07-02T08:07:47.000Z 162 2017-07-02T08:07:46.000Z 162.1 2017-07-02T08:07:45.000Z 162.2 2017-07-02T08:07:44.000Z 162.3 2017-07-02T08:07:43.000Z 162.4 2017-07-02T08:07:42.000Z 162.4 2017-07-02T08:07:41.000Z 162.4 2017-07-02T08:07:40.000Z 162.4 2017-07-02T08:07:39.000Z 162.3 2017-07-02T08:07:38.000Z 162.2 2017-07-02T08:07:37.000Z 162.1 2017-07-02T08:07:36.000Z 162 2017-07-02T08:07:35.000Z 161.9 2017-07-02T08:07:34.000Z 161.8 2017-07-02T08:07:33.000Z 161.7 2017-07-02T08:07:32.000Z 161.7 2017-07-02T08:07:31.000Z 161.7 2017-07-02T08:07:30.000Z 161.7 2017-07-02T08:07:29.000Z 161.8 2017-07-02T08:07:28.000Z 161.8 2017-07-02T08:07:27.000Z 161.8 2017-07-02T08:07:26.000Z 161.8 2017-07-02T08:07:25.000Z 161.9 2017-07-02T08:07:24.000Z 161.9 2017-07-02T08:07:23.000Z 161.9 2017-07-02T08:07:22.000Z 161.9 2017-07-02T08:07:21.000Z 162 2017-07-02T08:07:20.000Z 162.2 2017-07-02T08:07:19.000Z 162.4 2017-07-02T08:07:18.000Z 162.6 2017-07-02T08:07:17.000Z 162.8 2017-07-02T08:07:16.000Z 163 2017-07-02T08:07:15.000Z 163.2 2017-07-02T08:07:14.000Z 163.4 2017-07-02T08:07:13.000Z 163.6 2017-07-02T08:07:12.000Z 163.8 2017-07-02T08:07:11.000Z 164.1 2017-07-02T08:07:10.000Z 164.3 2017-07-02T08:07:09.000Z 164.6 2017-07-02T08:07:08.000Z 164.9 2017-07-02T08:07:07.000Z 165.2 2017-07-02T08:07:06.000Z 165.3 2017-07-02T08:07:05.000Z 165.3 2017-07-02T08:07:04.000Z 165.4 2017-07-02T08:07:03.000Z 165.5 2017-07-02T08:07:02.000Z 165.6 2017-07-02T08:07:01.000Z 165.7 2017-07-02T08:07:00.000Z 165.8 2017-07-02T08:06:59.000Z 165.9 2017-07-02T08:06:58.000Z 166 2017-07-02T08:06:57.000Z 166 2017-07-02T08:06:56.000Z 166.1 2017-07-02T08:06:55.000Z 166.2 2017-07-02T08:06:54.000Z 166.3 2017-07-02T08:06:53.000Z 166.4 2017-07-02T08:06:52.000Z 166.5 2017-07-02T08:06:51.000Z 166.5 2017-07-02T08:06:50.000Z 166.6 2017-07-02T08:06:49.000Z 166.6 2017-07-02T08:06:48.000Z 166.6 2017-07-02T08:06:47.000Z 166.5 2017-07-02T08:06:46.000Z 166.5 2017-07-02T08:06:45.000Z 166.4 2017-07-02T08:06:44.000Z 166.3 2017-07-02T08:06:43.000Z 166.3 2017-07-02T08:06:42.000Z 166.2 2017-07-02T08:06:41.000Z 166.1 2017-07-02T08:06:40.000Z 166.1 2017-07-02T08:06:39.000Z 166 2017-07-02T08:06:38.000Z 166 2017-07-02T08:06:37.000Z 166.1 2017-07-02T08:06:36.000Z 166.1 2017-07-02T08:06:35.000Z 166.1 2017-07-02T08:06:34.000Z 166.1 2017-07-02T08:06:33.000Z 166.1 2017-07-02T08:06:32.000Z 166.1 2017-07-02T08:06:31.000Z 166.1 2017-07-02T08:06:30.000Z 166.1 2017-07-02T08:06:29.000Z 166 2017-07-02T08:06:28.000Z 166 2017-07-02T08:06:27.000Z 166 2017-07-02T08:06:26.000Z 166.1 2017-07-02T08:06:25.000Z 166.3 2017-07-02T08:06:24.000Z 166.5 2017-07-02T08:06:23.000Z 166.7 2017-07-02T08:06:22.000Z 166.8 2017-07-02T08:06:21.000Z 167 2017-07-02T08:06:20.000Z 167.1 2017-07-02T08:06:19.000Z 167.4 2017-07-02T08:06:18.000Z 167.7 2017-07-02T08:06:17.000Z 167.9 2017-07-02T08:06:16.000Z 168.1 2017-07-02T08:06:15.000Z 168.3 2017-07-02T08:06:14.000Z 168.5 2017-07-02T08:06:13.000Z 168.5 2017-07-02T08:06:12.000Z 168.5 2017-07-02T08:06:11.000Z 168.5 2017-07-02T08:06:10.000Z 168.5 2017-07-02T08:06:09.000Z 168.4 2017-07-02T08:06:08.000Z 168.3 2017-07-02T08:06:07.000Z 168.2 2017-07-02T08:06:06.000Z 167.9 2017-07-02T08:06:05.000Z 167.7 2017-07-02T08:06:04.000Z 167.5 2017-07-02T08:06:03.000Z 167.3 2017-07-02T08:06:02.000Z 167.2 2017-07-02T08:06:01.000Z 167.1 2017-07-02T08:06:00.000Z 167 2017-07-02T08:05:59.000Z 167 2017-07-02T08:05:58.000Z 167 2017-07-02T08:05:57.000Z 167 2017-07-02T08:05:56.000Z 167 2017-07-02T08:05:55.000Z 166.9 2017-07-02T08:05:54.000Z 166.9 2017-07-02T08:05:53.000Z 166.8 2017-07-02T08:05:52.000Z 166.7 2017-07-02T08:05:51.000Z 166.5 2017-07-02T08:05:50.000Z 166.3 2017-07-02T08:05:49.000Z 166.1 2017-07-02T08:05:48.000Z 165.9 2017-07-02T08:05:47.000Z 165.7 2017-07-02T08:05:46.000Z 165.5 2017-07-02T08:05:45.000Z 165.2 2017-07-02T08:05:44.000Z 165 2017-07-02T08:05:43.000Z 164.7 2017-07-02T08:05:42.000Z 164.5 2017-07-02T08:05:41.000Z 164.3 2017-07-02T08:05:40.000Z 164 2017-07-02T08:05:39.000Z 163.8 2017-07-02T08:05:38.000Z 163.5 2017-07-02T08:05:37.000Z 163.3 2017-07-02T08:05:36.000Z 163.1 2017-07-02T08:05:35.000Z 162.9 2017-07-02T08:05:34.000Z 162.7 2017-07-02T08:05:33.000Z 162.4 2017-07-02T08:05:32.000Z 162.3 2017-07-02T08:05:31.000Z 162.1 2017-07-02T08:05:30.000Z 162 2017-07-02T08:05:29.000Z 161.8 2017-07-02T08:05:28.000Z 161.5 2017-07-02T08:05:27.000Z 161.4 2017-07-02T08:05:26.000Z 161.3 2017-07-02T08:05:25.000Z 161.1 2017-07-02T08:05:24.000Z 160.9 2017-07-02T08:05:23.000Z 160.7 2017-07-02T08:05:22.000Z 160.6 2017-07-02T08:05:21.000Z 160.5 2017-07-02T08:05:20.000Z 160.3 2017-07-02T08:05:19.000Z 160.3 2017-07-02T08:05:18.000Z 160.1 2017-07-02T08:05:17.000Z 160 2017-07-02T08:05:16.000Z 159.9 2017-07-02T08:05:15.000Z 159.7 2017-07-02T08:05:14.000Z 159.7 2017-07-02T08:05:13.000Z 159.6 2017-07-02T08:05:12.000Z 159.4 2017-07-02T08:05:11.000Z 159.3 2017-07-02T08:05:10.000Z 159.3 2017-07-02T08:05:09.000Z 159.2 2017-07-02T08:05:08.000Z 159 2017-07-02T08:05:07.000Z 158.9 2017-07-02T08:05:06.000Z 158.9 2017-07-02T08:05:05.000Z 158.8 2017-07-02T08:05:04.000Z 158.6 2017-07-02T08:05:03.000Z 158.5 2017-07-02T08:05:02.000Z 158.4 2017-07-02T08:05:01.000Z 158.3 2017-07-02T08:05:00.000Z 158.2 2017-07-02T08:04:59.000Z 158 2017-07-02T08:04:58.000Z 158 2017-07-02T08:04:57.000Z 157.9 2017-07-02T08:04:56.000Z 157.9 2017-07-02T08:04:55.000Z 157.9 2017-07-02T08:04:54.000Z 157.9 2017-07-02T08:04:53.000Z 157.9 2017-07-02T08:04:52.000Z 157.9 2017-07-02T08:04:51.000Z 158 2017-07-02T08:04:50.000Z 158.2 2017-07-02T08:04:49.000Z 158.2 2017-07-02T08:04:48.000Z 158.3 2017-07-02T08:04:47.000Z 158.2 2017-07-02T08:04:46.000Z 158.3 2017-07-02T08:04:45.000Z 158.2 2017-07-02T08:04:44.000Z 158.2 2017-07-02T08:04:43.000Z 158 2017-07-02T08:04:42.000Z 157.9 2017-07-02T08:04:41.000Z 157.8 2017-07-02T08:04:40.000Z 157.7 2017-07-02T08:04:39.000Z 157.7 2017-07-02T08:04:38.000Z 157.7 2017-07-02T08:04:37.000Z 157.7 2017-07-02T08:04:36.000Z 157.6 2017-07-02T08:04:35.000Z 157.5 2017-07-02T08:04:34.000Z 157.5 2017-07-02T08:04:33.000Z 157.4 2017-07-02T08:04:32.000Z 157.3 2017-07-02T08:04:31.000Z 157.3 2017-07-02T08:04:30.000Z 157.3 2017-07-02T08:04:29.000Z 157.3 2017-07-02T08:04:28.000Z 157.3 2017-07-02T08:04:27.000Z 157.1 2017-07-02T08:04:26.000Z 156.8 2017-07-02T08:04:25.000Z 156.6 2017-07-02T08:04:24.000Z 156.3 2017-07-02T08:04:23.000Z 156 2017-07-02T08:04:22.000Z 155.7 2017-07-02T08:04:21.000Z 155.4 2017-07-02T08:04:20.000Z 155.3 2017-07-02T08:04:19.000Z 155 2017-07-02T08:04:18.000Z 154.8 2017-07-02T08:04:17.000Z 154.6 2017-07-02T08:04:16.000Z 154.4 2017-07-02T08:04:15.000Z 154.2 2017-07-02T08:04:14.000Z 154 2017-07-02T08:04:13.000Z 153.8 2017-07-02T08:04:12.000Z 153.6 2017-07-02T08:04:11.000Z 153.4 2017-07-02T08:04:10.000Z 153.2 2017-07-02T08:04:09.000Z 153 2017-07-02T08:04:08.000Z 152.8 2017-07-02T08:04:07.000Z 152.5 2017-07-02T08:04:06.000Z 152.3 2017-07-02T08:04:05.000Z 152 2017-07-02T08:04:04.000Z 151.8 2017-07-02T08:04:03.000Z 151.7 2017-07-02T08:04:02.000Z 151.7 2017-07-02T08:04:01.000Z 151.7 2017-07-02T08:04:00.000Z 151.6 2017-07-02T08:03:59.000Z 151.6 2017-07-02T08:03:58.000Z 151.5 2017-07-02T08:03:57.000Z 151.5 2017-07-02T08:03:56.000Z 151.5 2017-07-02T08:03:55.000Z 151.5 2017-07-02T08:03:54.000Z 151.5 2017-07-02T08:03:53.000Z 151.5 2017-07-02T08:03:52.000Z 151.6 2017-07-02T08:03:51.000Z 151.6 2017-07-02T08:03:50.000Z 151.7 2017-07-02T08:03:49.000Z 151.9 2017-07-02T08:03:48.000Z 152 2017-07-02T08:03:47.000Z 152.4 2017-07-02T08:03:46.000Z 152.7 2017-07-02T08:03:45.000Z 153.1 2017-07-02T08:03:44.000Z 153.4 2017-07-02T08:03:43.000Z 153.8 2017-07-02T08:03:42.000Z 154.1 2017-07-02T08:03:41.000Z 154.6 2017-07-02T08:03:40.000Z 155 2017-07-02T08:03:39.000Z 155.4 2017-07-02T08:03:38.000Z 155.8 2017-07-02T08:03:37.000Z 156.2 2017-07-02T08:03:36.000Z 156.5 2017-07-02T08:03:35.000Z 157 2017-07-02T08:03:34.000Z 157.5 2017-07-02T08:03:33.000Z 158.1 2017-07-02T08:03:32.000Z 158.6 2017-07-02T08:03:31.000Z 159.1 2017-07-02T08:03:30.000Z 159.6 2017-07-02T08:03:29.000Z 160.1 2017-07-02T08:03:28.000Z 160.5 2017-07-02T08:03:27.000Z 160.8 2017-07-02T08:03:26.000Z 161.1 2017-07-02T08:03:25.000Z 161.5 2017-07-02T08:03:24.000Z 161.9 2017-07-02T08:03:23.000Z 162.2 2017-07-02T08:03:22.000Z 162.4 2017-07-02T08:03:21.000Z 162.6 2017-07-02T08:03:20.000Z 162.8 2017-07-02T08:03:19.000Z 162.9 2017-07-02T08:03:18.000Z 163 2017-07-02T08:03:17.000Z 163 2017-07-02T08:03:16.000Z 163 2017-07-02T08:03:15.000Z 163 2017-07-02T08:03:14.000Z 162.9 2017-07-02T08:03:13.000Z 162.9 2017-07-02T08:03:12.000Z 162.9 2017-07-02T08:03:11.000Z 162.9 2017-07-02T08:03:10.000Z 163 2017-07-02T08:03:09.000Z 163.2 2017-07-02T08:03:08.000Z 163.3 2017-07-02T08:03:07.000Z 163.5 2017-07-02T08:03:06.000Z 163.7 2017-07-02T08:03:05.000Z 164 2017-07-02T08:03:04.000Z 164.2 2017-07-02T08:03:03.000Z 164.5 2017-07-02T08:03:02.000Z 164.6 2017-07-02T08:03:01.000Z 164.8 2017-07-02T08:03:00.000Z 164.8 2017-07-02T08:02:59.000Z 164.7 2017-07-02T08:02:58.000Z 164.5 2017-07-02T08:02:57.000Z 164.4 2017-07-02T08:02:56.000Z 164.4 2017-07-02T08:02:55.000Z 164.6 2017-07-02T08:02:54.000Z 165.1 2017-07-02T08:02:53.000Z 165.7 2017-07-02T08:02:52.000Z 166.3 2017-07-02T08:02:51.000Z 167.1 2017-07-02T08:02:50.000Z 167.8 2017-07-02T08:02:49.000Z 168.5 2017-07-02T08:02:48.000Z 169.1 2017-07-02T08:02:47.000Z 169.6 2017-07-02T08:02:46.000Z 170.2 2017-07-02T08:02:45.000Z 170.5 2017-07-02T08:02:44.000Z 170.7 2017-07-02T08:02:43.000Z 171 2017-07-02T08:02:42.000Z 171.3 2017-07-02T08:02:41.000Z 171.5 2017-07-02T08:02:40.000Z 171.7 2017-07-02T08:02:39.000Z 172 2017-07-02T08:02:38.000Z 172.2 2017-07-02T08:02:37.000Z 172.5 2017-07-02T08:02:36.000Z 172.8 2017-07-02T08:02:35.000Z 173 2017-07-02T08:02:34.000Z 173.2 2017-07-02T08:02:33.000Z 173.4 2017-07-02T08:02:32.000Z 173.6 2017-07-02T08:02:31.000Z 173.7 2017-07-02T08:02:30.000Z 173.8 2017-07-02T08:02:29.000Z 174 2017-07-02T08:02:28.000Z 174.2 2017-07-02T08:02:27.000Z 174.3 2017-07-02T08:02:26.000Z 174.5 2017-07-02T08:02:25.000Z 174.7 2017-07-02T08:02:24.000Z 175 2017-07-02T08:02:23.000Z 175.1 2017-07-02T08:02:22.000Z 175.1 2017-07-02T08:02:21.000Z 175.2 2017-07-02T08:02:20.000Z 175.2 2017-07-02T08:02:19.000Z 175.1 2017-07-02T08:02:18.000Z 175.2 2017-07-02T08:02:17.000Z 175.2 2017-07-02T08:02:16.000Z 175.1 2017-07-02T08:02:15.000Z 175.2 2017-07-02T08:02:14.000Z 175.2 2017-07-02T08:02:13.000Z 175.2 2017-07-02T08:02:12.000Z 175.4 2017-07-02T08:02:11.000Z 175.5 2017-07-02T08:02:10.000Z 175.7 2017-07-02T08:02:09.000Z 175.8 2017-07-02T08:02:08.000Z 176 2017-07-02T08:02:07.000Z 176.1 2017-07-02T08:02:06.000Z 176.2 2017-07-02T08:02:05.000Z 176.3 2017-07-02T08:02:04.000Z 176.4 2017-07-02T08:02:03.000Z 176.4 2017-07-02T08:02:02.000Z 176.4 2017-07-02T08:02:01.000Z 176.5 2017-07-02T08:02:00.000Z 176.5 2017-07-02T08:01:59.000Z 176.5 2017-07-02T08:01:58.000Z 176.5 2017-07-02T08:01:57.000Z 176.6 2017-07-02T08:01:56.000Z 176.6 2017-07-02T08:01:55.000Z 176.7 2017-07-02T08:01:54.000Z 176.8 2017-07-02T08:01:53.000Z 176.8 2017-07-02T08:01:52.000Z 176.9 2017-07-02T08:01:51.000Z 177 2017-07-02T08:01:50.000Z 177 2017-07-02T08:01:49.000Z 177.1 2017-07-02T08:01:48.000Z 177.1 2017-07-02T08:01:47.000Z 177.3 2017-07-02T08:01:46.000Z 177.4 2017-07-02T08:01:45.000Z 177.5 2017-07-02T08:01:44.000Z 177.6 2017-07-02T08:01:43.000Z 177.7 2017-07-02T08:01:42.000Z 177.8 2017-07-02T08:01:41.000Z 178 2017-07-02T08:01:40.000Z 178.1 2017-07-02T08:01:39.000Z 178.2 2017-07-02T08:01:38.000Z 178.3 2017-07-02T08:01:37.000Z 178.4 2017-07-02T08:01:36.000Z 178.5 2017-07-02T08:01:35.000Z 178.7 2017-07-02T08:01:34.000Z 178.7 2017-07-02T08:01:33.000Z 178.7 2017-07-02T08:01:32.000Z 178.7 2017-07-02T08:01:31.000Z 178.6 2017-07-02T08:01:30.000Z 178.6 2017-07-02T08:01:29.000Z 178.5 2017-07-02T08:01:28.000Z 178.5 2017-07-02T08:01:27.000Z 178.4 2017-07-02T08:01:26.000Z 178.4 2017-07-02T08:01:25.000Z 178.3 2017-07-02T08:01:24.000Z 178.2 2017-07-02T08:01:23.000Z 178.2 2017-07-02T08:01:22.000Z 178.1 2017-07-02T08:01:21.000Z 178.1 2017-07-02T08:01:20.000Z 178 2017-07-02T08:01:19.000Z 177.9 2017-07-02T08:01:18.000Z 177.8 2017-07-02T08:01:17.000Z 177.8 2017-07-02T08:01:16.000Z 177.8 2017-07-02T08:01:15.000Z 177.9 2017-07-02T08:01:14.000Z 178 2017-07-02T08:01:13.000Z 178 2017-07-02T08:01:12.000Z 178 2017-07-02T08:01:11.000Z 178 2017-07-02T08:01:10.000Z 178 2017-07-02T08:01:09.000Z 178 2017-07-02T08:01:08.000Z 177.9 2017-07-02T08:01:07.000Z 177.8 2017-07-02T08:01:06.000Z 177.7 2017-07-02T08:01:05.000Z 177.7 2017-07-02T08:01:04.000Z 177.7 2017-07-02T08:01:03.000Z 177.8 2017-07-02T08:01:02.000Z 177.9 2017-07-02T08:01:01.000Z 178 2017-07-02T08:01:00.000Z 178 2017-07-02T08:00:59.000Z 178 2017-07-02T08:00:58.000Z 178 2017-07-02T08:00:57.000Z 177.9 2017-07-02T08:00:56.000Z 177.7 2017-07-02T08:00:55.000Z 177.5 2017-07-02T08:00:54.000Z 177.3 2017-07-02T08:00:53.000Z 177 2017-07-02T08:00:52.000Z 176.8 2017-07-02T08:00:51.000Z 176.6 2017-07-02T08:00:50.000Z 176.4 2017-07-02T08:00:49.000Z 176.2 2017-07-02T08:00:48.000Z 176 2017-07-02T08:00:47.000Z 175.7 2017-07-02T08:00:46.000Z 175.5 2017-07-02T08:00:45.000Z 175.3 2017-07-02T08:00:44.000Z 175 2017-07-02T08:00:43.000Z 174.8 2017-07-02T08:00:42.000Z 174.5 2017-07-02T08:00:41.000Z 174.3 2017-07-02T08:00:40.000Z 174 2017-07-02T08:00:39.000Z 173.7 2017-07-02T08:00:38.000Z 173.4 2017-07-02T08:00:37.000Z 173.2 2017-07-02T08:00:36.000Z 173 2017-07-02T08:00:35.000Z 172.8 2017-07-02T08:00:34.000Z 172.6 2017-07-02T08:00:33.000Z 172.5 2017-07-02T08:00:32.000Z 172.5 2017-07-02T08:00:31.000Z 172.5 2017-07-02T08:00:30.000Z 172.4 2017-07-02T08:00:29.000Z 172.5 2017-07-02T08:00:28.000Z 172.5 2017-07-02T08:00:27.000Z 172.5 2017-07-02T08:00:26.000Z 172.5 2017-07-02T08:00:25.000Z 172.6 2017-07-02T08:00:24.000Z 172.6 2017-07-02T08:00:23.000Z 172.6 2017-07-02T08:00:22.000Z 172.5 2017-07-02T08:00:21.000Z 172.4 2017-07-02T08:00:20.000Z 172.3 2017-07-02T08:00:19.000Z 172.2 2017-07-02T08:00:18.000Z 172.1 2017-07-02T08:00:17.000Z 172 2017-07-02T08:00:16.000Z 171.9 2017-07-02T08:00:15.000Z 171.8 2017-07-02T08:00:14.000Z 171.7 2017-07-02T08:00:13.000Z 171.6 2017-07-02T08:00:12.000Z 171.5 2017-07-02T08:00:11.000Z 171.5 2017-07-02T08:00:10.000Z 171.4 2017-07-02T08:00:09.000Z 171.4 2017-07-02T08:00:08.000Z 171.3 2017-07-02T08:00:07.000Z 171.3 2017-07-02T08:00:06.000Z 171.3 2017-07-02T08:00:05.000Z 171.2 2017-07-02T08:00:04.000Z 171.2 2017-07-02T08:00:03.000Z 171.1 2017-07-02T08:00:02.000Z 171 2017-07-02T08:00:01.000Z 170.9 2017-07-02T08:00:00.000Z 170.9 2017-07-02T07:59:59.000Z 170.8 2017-07-02T07:59:58.000Z 170.7 2017-07-02T07:59:57.000Z 170.7 2017-07-02T07:59:56.000Z 170.6 2017-07-02T07:59:55.000Z 170.6 2017-07-02T07:59:54.000Z 170.6 2017-07-02T07:59:53.000Z 170.6 2017-07-02T07:59:52.000Z 170.6 2017-07-02T07:59:51.000Z 170.6 2017-07-02T07:59:50.000Z 170.6 2017-07-02T07:59:49.000Z 170.7 2017-07-02T07:59:48.000Z 170.7 2017-07-02T07:59:47.000Z 170.8 2017-07-02T07:59:46.000Z 170.9 2017-07-02T07:59:45.000Z 170.9 2017-07-02T07:59:44.000Z 170.9 2017-07-02T07:59:43.000Z 170.9 2017-07-02T07:59:42.000Z 170.8 2017-07-02T07:59:41.000Z 170.8 2017-07-02T07:59:40.000Z 170.8 2017-07-02T07:59:39.000Z 170.8 2017-07-02T07:59:38.000Z 170.8 2017-07-02T07:59:37.000Z 170.8 2017-07-02T07:59:36.000Z 170.8 2017-07-02T07:59:35.000Z 170.9 2017-07-02T07:59:34.000Z 170.9 2017-07-02T07:59:33.000Z 170.9 2017-07-02T07:59:32.000Z 170.9 2017-07-02T07:59:31.000Z 170.9 2017-07-02T07:59:30.000Z 170.9 2017-07-02T07:59:29.000Z 170.8 2017-07-02T07:59:28.000Z 170.7 2017-07-02T07:59:27.000Z 170.7 2017-07-02T07:59:26.000Z 170.7 2017-07-02T07:59:25.000Z 170.6 2017-07-02T07:59:24.000Z 170.6 2017-07-02T07:59:23.000Z 170.6 2017-07-02T07:59:22.000Z 170.6 2017-07-02T07:59:21.000Z 170.6 2017-07-02T07:59:20.000Z 170.5 2017-07-02T07:59:19.000Z 170.5 2017-07-02T07:59:18.000Z 170.5 2017-07-02T07:59:17.000Z 170.5 2017-07-02T07:59:16.000Z 170.4 2017-07-02T07:59:15.000Z 170.4 2017-07-02T07:59:14.000Z 170.4 2017-07-02T07:59:13.000Z 170.4 2017-07-02T07:59:12.000Z 170.3 2017-07-02T07:59:11.000Z 170.4 2017-07-02T07:59:10.000Z 170.3 2017-07-02T07:59:09.000Z 170.3 2017-07-02T07:59:08.000Z 170.3 2017-07-02T07:59:07.000Z 170.3 2017-07-02T07:59:06.000Z 170.3 2017-07-02T07:59:05.000Z 170.3 2017-07-02T07:59:04.000Z 170.3 2017-07-02T07:59:03.000Z 170.2 2017-07-02T07:59:02.000Z 170.2 2017-07-02T07:59:01.000Z 170.2 2017-07-02T07:59:00.000Z 170.2 2017-07-02T07:58:59.000Z 170.1 2017-07-02T07:58:58.000Z 170.2 2017-07-02T07:58:57.000Z 170.2 2017-07-02T07:58:56.000Z 170.2 2017-07-02T07:58:55.000Z 170.2 2017-07-02T07:58:54.000Z 170.2 2017-07-02T07:58:53.000Z 170.2 2017-07-02T07:58:52.000Z 170.2 2017-07-02T07:58:51.000Z 170.2 2017-07-02T07:58:50.000Z 170.3 2017-07-02T07:58:49.000Z 170.3 2017-07-02T07:58:48.000Z 170.4 2017-07-02T07:58:47.000Z 170.5 2017-07-02T07:58:46.000Z 170.4 2017-07-02T07:58:45.000Z 170.5 2017-07-02T07:58:44.000Z 170.5 2017-07-02T07:58:43.000Z 170.5 2017-07-02T07:58:42.000Z 170.5 2017-07-02T07:58:41.000Z 170.5 2017-07-02T07:58:40.000Z 170.5 2017-07-02T07:58:39.000Z 170.5 2017-07-02T07:58:38.000Z 170.6 2017-07-02T07:58:37.000Z 170.8 2017-07-02T07:58:36.000Z 170.9 2017-07-02T07:58:35.000Z 170.9 2017-07-02T07:58:34.000Z 170.9 2017-07-02T07:58:33.000Z 171 2017-07-02T07:58:32.000Z 171 2017-07-02T07:58:31.000Z 171 2017-07-02T07:58:30.000Z 171 2017-07-02T07:58:29.000Z 171 2017-07-02T07:58:28.000Z 171 2017-07-02T07:58:27.000Z 171 2017-07-02T07:58:26.000Z 171 2017-07-02T07:58:25.000Z 171 2017-07-02T07:58:24.000Z 171 2017-07-02T07:58:23.000Z 170.9 2017-07-02T07:58:22.000Z 170.8 2017-07-02T07:58:21.000Z 170.7 2017-07-02T07:58:20.000Z 170.5 2017-07-02T07:58:19.000Z 170.2 2017-07-02T07:58:18.000Z 169.8 2017-07-02T07:58:17.000Z 169 2017-07-02T07:58:16.000Z 168.4 2017-07-02T07:58:15.000Z 167.8 2017-07-02T07:58:14.000Z 167.1 2017-07-02T07:58:13.000Z 166.5 2017-07-02T07:58:12.000Z 165.9 2017-07-02T07:58:11.000Z 165.2 2017-07-02T07:58:10.000Z 164.5 2017-07-02T07:58:09.000Z 163.9 2017-07-02T07:58:08.000Z 163.3 2017-07-02T07:58:07.000Z 162.4 2017-07-02T07:58:06.000Z 161.6 2017-07-02T07:58:05.000Z 161 2017-07-02T07:58:04.000Z 160.4 2017-07-02T07:58:03.000Z 159.9 2017-07-02T07:58:02.000Z 159.5 2017-07-02T07:58:01.000Z 159.1 2017-07-02T07:58:00.000Z 158.8 2017-07-02T07:57:59.000Z 158.4 2017-07-02T07:57:58.000Z 158 2017-07-02T07:57:57.000Z 157.7 2017-07-02T07:57:56.000Z 157.4 2017-07-02T07:57:55.000Z 157.2 2017-07-02T07:57:54.000Z 156.9 2017-07-02T07:57:53.000Z 156.6 2017-07-02T07:57:52.000Z 156.4 2017-07-02T07:57:51.000Z 156.1 2017-07-02T07:57:50.000Z 155.9 2017-07-02T07:57:49.000Z 155.7 2017-07-02T07:57:48.000Z 155.5 2017-07-02T07:57:47.000Z 155.3 2017-07-02T07:57:46.000Z 155.1 2017-07-02T07:57:45.000Z 154.9 2017-07-02T07:57:44.000Z 154.8 2017-07-02T07:57:43.000Z 154.6 2017-07-02T07:57:42.000Z 154.5 2017-07-02T07:57:41.000Z 154.4 2017-07-02T07:57:40.000Z 154.2 2017-07-02T07:57:39.000Z 154.3 2017-07-02T07:57:38.000Z 154.4 2017-07-02T07:57:37.000Z 154.6 2017-07-02T07:57:36.000Z 154.8 2017-07-02T07:57:35.000Z 155 2017-07-02T07:57:34.000Z 155.1 2017-07-02T07:57:33.000Z 155.4 2017-07-02T07:57:32.000Z 155.6 2017-07-02T07:57:31.000Z 155.8 2017-07-02T07:57:30.000Z 156 2017-07-02T07:57:29.000Z 156.2 2017-07-02T07:57:28.000Z 156.3 2017-07-02T07:57:27.000Z 156.5 2017-07-02T07:57:26.000Z 156.7 2017-07-02T07:57:25.000Z 156.9 2017-07-02T07:57:24.000Z 157.2 2017-07-02T07:57:23.000Z 157.3 2017-07-02T07:57:22.000Z 157.5 2017-07-02T07:57:21.000Z 157.7 2017-07-02T07:57:20.000Z 157.9 2017-07-02T07:57:19.000Z 158.1 2017-07-02T07:57:18.000Z 158.4 2017-07-02T07:57:17.000Z 158.7 2017-07-02T07:57:16.000Z 159.1 2017-07-02T07:57:15.000Z 159.4 2017-07-02T07:57:14.000Z 159.8 2017-07-02T07:57:13.000Z 160.2 2017-07-02T07:57:12.000Z 160.7 2017-07-02T07:57:11.000Z 161.1 2017-07-02T07:57:10.000Z 161.4 2017-07-02T07:57:09.000Z 161.5 2017-07-02T07:57:08.000Z 161.5 2017-07-02T07:57:07.000Z 161.5 2017-07-02T07:57:06.000Z 161.6 2017-07-02T07:57:05.000Z 161.6 2017-07-02T07:57:04.000Z 161.7 2017-07-02T07:57:03.000Z 161.7 2017-07-02T07:57:02.000Z 161.8 2017-07-02T07:57:01.000Z 161.8 2017-07-02T07:57:00.000Z 161.9 2017-07-02T07:56:59.000Z 161.9 2017-07-02T07:56:58.000Z 162 2017-07-02T07:56:57.000Z 161.4 2017-07-02T07:56:56.000Z 160.6 2017-07-02T07:56:55.000Z 159.7 2017-07-02T07:56:54.000Z 159 2017-07-02T07:56:53.000Z 158.2 2017-07-02T07:56:52.000Z 157.5 2017-07-02T07:56:51.000Z 156.6 2017-07-02T07:56:50.000Z 155.9 2017-07-02T07:56:49.000Z 155.2 2017-07-02T07:56:48.000Z 154.5 2017-07-02T07:56:47.000Z 153.9 2017-07-02T07:56:46.000Z 153.6 2017-07-02T07:56:45.000Z 153.2 2017-07-02T07:56:44.000Z 152.8 2017-07-02T07:56:43.000Z 152.4 2017-07-02T07:56:42.000Z 152 2017-07-02T07:56:41.000Z 151.6 2017-07-02T07:56:40.000Z 151.3 2017-07-02T07:56:39.000Z 150.9 2017-07-02T07:56:38.000Z 150.6 2017-07-02T07:56:37.000Z 150.2 2017-07-02T07:56:36.000Z 149.8 2017-07-02T07:56:35.000Z 149.2 2017-07-02T07:56:34.000Z 148.6 2017-07-02T07:56:33.000Z 148 2017-07-02T07:56:32.000Z 147.4 2017-07-02T07:56:31.000Z 146.8 2017-07-02T07:56:30.000Z 146.3 2017-07-02T07:56:29.000Z 147 2017-07-02T07:56:28.000Z 148 2017-07-02T07:56:27.000Z 149 2017-07-02T07:56:26.000Z 150.2 2017-07-02T07:56:25.000Z 151.6 2017-07-02T07:56:24.000Z 152.8 2017-07-02T07:56:23.000Z 153.8 2017-07-02T07:56:22.000Z 154.7 2017-07-02T07:56:21.000Z 155.6 2017-07-02T07:56:20.000Z 156.5 2017-07-02T07:56:19.000Z 157.3 2017-07-02T07:56:18.000Z 158 2017-07-02T07:56:17.000Z 158.6 2017-07-02T07:56:16.000Z 159.3 2017-07-02T07:56:15.000Z 159.8 2017-07-02T07:56:14.000Z 160.3 2017-07-02T07:56:13.000Z 160.7 2017-07-02T07:56:12.000Z 161.1 2017-07-02T07:56:11.000Z 161.5 2017-07-02T07:56:10.000Z 161.8 2017-07-02T07:56:09.000Z 162.2 2017-07-02T07:56:08.000Z 162.6 2017-07-02T07:56:07.000Z 162.9 2017-07-02T07:56:06.000Z 163.3 2017-07-02T07:56:05.000Z 163.7 2017-07-02T07:56:04.000Z 164 2017-07-02T07:56:03.000Z 163.8 2017-07-02T07:56:02.000Z 163.6 2017-07-02T07:56:01.000Z 163.5 2017-07-02T07:56:00.000Z 163.3 2017-07-02T07:55:59.000Z 163.2 2017-07-02T07:55:58.000Z 163 2017-07-02T07:55:57.000Z 162.9 2017-07-02T07:55:56.000Z 162.8 2017-07-02T07:55:55.000Z 162.6 2017-07-02T07:55:54.000Z 162.4 2017-07-02T07:55:53.000Z 162.1 2017-07-02T07:55:52.000Z 161.8 2017-07-02T07:55:51.000Z 161.6 2017-07-02T07:55:50.000Z 161.3 2017-07-02T07:55:49.000Z 161.1 2017-07-02T07:55:48.000Z 160.8 2017-07-02T07:55:47.000Z 160.6 2017-07-02T07:55:46.000Z 160.4 2017-07-02T07:55:45.000Z 160.1 2017-07-02T07:55:44.000Z 160 2017-07-02T07:55:43.000Z 159.8 2017-07-02T07:55:42.000Z 159.6 2017-07-02T07:55:41.000Z 159.4 2017-07-02T07:55:40.000Z 159.3 2017-07-02T07:55:39.000Z 159.1 2017-07-02T07:55:38.000Z 159.1 2017-07-02T07:55:37.000Z 159.5 2017-07-02T07:55:36.000Z 159.9 2017-07-02T07:55:35.000Z 160.2 2017-07-02T07:55:34.000Z 160.5 2017-07-02T07:55:33.000Z 160.9 2017-07-02T07:55:32.000Z 161.2 2017-07-02T07:55:31.000Z 161.5 2017-07-02T07:55:30.000Z 161.9 2017-07-02T07:55:29.000Z 162.2 2017-07-02T07:55:28.000Z 162.5 2017-07-02T07:55:27.000Z 162.8 2017-07-02T07:55:26.000Z 163 2017-07-02T07:55:25.000Z 163.1 2017-07-02T07:55:24.000Z 163.2 2017-07-02T07:55:23.000Z 163.2 2017-07-02T07:55:22.000Z 163.3 2017-07-02T07:55:21.000Z 163.3 2017-07-02T07:55:20.000Z 163.4 2017-07-02T07:55:19.000Z 163.5 2017-07-02T07:55:18.000Z 163.5 2017-07-02T07:55:17.000Z 163.6 2017-07-02T07:55:16.000Z 163.6 2017-07-02T07:55:15.000Z 163.7 2017-07-02T07:55:14.000Z 163.7 2017-07-02T07:55:13.000Z 163.8 2017-07-02T07:55:12.000Z 163.8 2017-07-02T07:55:11.000Z 163.9 2017-07-02T07:55:10.000Z 163.9 2017-07-02T07:55:09.000Z 163.9 2017-07-02T07:55:08.000Z 164 2017-07-02T07:55:07.000Z 164 2017-07-02T07:55:06.000Z 163.9 2017-07-02T07:55:05.000Z 163.8 2017-07-02T07:55:04.000Z 163.6 2017-07-02T07:55:03.000Z 163.5 2017-07-02T07:55:02.000Z 163.4 2017-07-02T07:55:01.000Z 163.4 2017-07-02T07:55:00.000Z 163.3 2017-07-02T07:54:59.000Z 163.2 2017-07-02T07:54:58.000Z 163.1 2017-07-02T07:54:57.000Z 163.1 2017-07-02T07:54:56.000Z 163 2017-07-02T07:54:55.000Z 163 2017-07-02T07:54:54.000Z 162.9 2017-07-02T07:54:53.000Z 162.9 2017-07-02T07:54:52.000Z 162.9 2017-07-02T07:54:51.000Z 162.8 2017-07-02T07:54:50.000Z 162.9 2017-07-02T07:54:49.000Z 162.9 2017-07-02T07:54:48.000Z 163 2017-07-02T07:54:47.000Z 163 2017-07-02T07:54:46.000Z 163 2017-07-02T07:54:45.000Z 162.8 2017-07-02T07:54:44.000Z 162.7 2017-07-02T07:54:43.000Z 162.6 2017-07-02T07:54:42.000Z 162.5 2017-07-02T07:54:41.000Z 162.3 2017-07-02T07:54:40.000Z 162.3 2017-07-02T07:54:39.000Z 162.2 2017-07-02T07:54:38.000Z 162.1 2017-07-02T07:54:37.000Z 162 2017-07-02T07:54:36.000Z 161.9 2017-07-02T07:54:35.000Z 161.9 2017-07-02T07:54:34.000Z 161.8 2017-07-02T07:54:33.000Z 161.8 2017-07-02T07:54:32.000Z 161.7 2017-07-02T07:54:31.000Z 161.7 2017-07-02T07:54:30.000Z 161.6 2017-07-02T07:54:29.000Z 161.6 2017-07-02T07:54:28.000Z 161.6 2017-07-02T07:54:27.000Z 161.5 2017-07-02T07:54:26.000Z 161.5 2017-07-02T07:54:25.000Z 161.5 2017-07-02T07:54:24.000Z 161.4 2017-07-02T07:54:23.000Z 161.4 2017-07-02T07:54:22.000Z 161.3 2017-07-02T07:54:21.000Z 161.3 2017-07-02T07:54:20.000Z 161.3 2017-07-02T07:54:19.000Z 161.3 2017-07-02T07:54:18.000Z 161.4 2017-07-02T07:54:17.000Z 161.4 2017-07-02T07:54:16.000Z 161.4 2017-07-02T07:54:15.000Z 161.4 2017-07-02T07:54:14.000Z 161.4 2017-07-02T07:54:13.000Z 161.4 2017-07-02T07:54:12.000Z 161.4 2017-07-02T07:54:11.000Z 161.4 2017-07-02T07:54:10.000Z 161.4 2017-07-02T07:54:09.000Z 161.4 2017-07-02T07:54:08.000Z 161.4 2017-07-02T07:54:07.000Z 161.4 2017-07-02T07:54:06.000Z 161.4 2017-07-02T07:54:05.000Z 161.4 2017-07-02T07:54:04.000Z 161.4 2017-07-02T07:54:03.000Z 161.4 2017-07-02T07:54:02.000Z 161.4 2017-07-02T07:54:01.000Z 161.4 2017-07-02T07:54:00.000Z 161.4 2017-07-02T07:53:59.000Z 161.4 2017-07-02T07:53:58.000Z 161.4 2017-07-02T07:53:57.000Z 161.3 2017-07-02T07:53:56.000Z 161.3 2017-07-02T07:53:55.000Z 161.3 2017-07-02T07:53:54.000Z 161.3 2017-07-02T07:53:53.000Z 161.2 2017-07-02T07:53:52.000Z 161.2 2017-07-02T07:53:51.000Z 161.2 2017-07-02T07:53:50.000Z 161.2 2017-07-02T07:53:49.000Z 161.1 2017-07-02T07:53:48.000Z 161.1 2017-07-02T07:53:47.000Z 161.1 2017-07-02T07:53:46.000Z 161 2017-07-02T07:53:45.000Z 161 2017-07-02T07:53:44.000Z 161 2017-07-02T07:53:43.000Z 161 2017-07-02T07:53:42.000Z 160.9 2017-07-02T07:53:41.000Z 160.9 2017-07-02T07:53:40.000Z 160.9 2017-07-02T07:53:39.000Z 160.9 2017-07-02T07:53:38.000Z 160.8 2017-07-02T07:53:37.000Z 160.8 2017-07-02T07:53:36.000Z 160.7 2017-07-02T07:53:35.000Z 160.7 2017-07-02T07:53:34.000Z 160.6 2017-07-02T07:53:33.000Z 160.6 2017-07-02T07:53:32.000Z 160.5 2017-07-02T07:53:31.000Z 160.5 2017-07-02T07:53:30.000Z 160.4 2017-07-02T07:53:29.000Z 160.3 2017-07-02T07:53:28.000Z 160.2 2017-07-02T07:53:27.000Z 160.2 2017-07-02T07:53:26.000Z 160.1 2017-07-02T07:53:25.000Z 160 2017-07-02T07:53:24.000Z 159.9 2017-07-02T07:53:23.000Z 159.8 2017-07-02T07:53:22.000Z 159.7 2017-07-02T07:53:21.000Z 159.6 2017-07-02T07:53:20.000Z 159.5 2017-07-02T07:53:19.000Z 159.3 2017-07-02T07:53:18.000Z 159.1 2017-07-02T07:53:17.000Z 159 2017-07-02T07:53:16.000Z 158.9 2017-07-02T07:53:15.000Z 158.6 2017-07-02T07:53:14.000Z 158.5 2017-07-02T07:53:13.000Z 158.4 2017-07-02T07:53:12.000Z 158.2 2017-07-02T07:53:11.000Z 158.2 2017-07-02T07:53:10.000Z 158.1 2017-07-02T07:53:09.000Z 158.1 2017-07-02T07:53:08.000Z 158 2017-07-02T07:53:07.000Z 157.9 2017-07-02T07:53:06.000Z 157.7 2017-07-02T07:53:05.000Z 157.6 2017-07-02T07:53:04.000Z 157.4 2017-07-02T07:53:03.000Z 157.4 2017-07-02T07:53:02.000Z 157.4 2017-07-02T07:53:01.000Z 157.3 2017-07-02T07:53:00.000Z 157.3 2017-07-02T07:52:59.000Z 157.2 2017-07-02T07:52:58.000Z 157.1 2017-07-02T07:52:57.000Z 157.1 2017-07-02T07:52:56.000Z 157 2017-07-02T07:52:55.000Z 156.9 2017-07-02T07:52:54.000Z 156.9 2017-07-02T07:52:53.000Z 156.8 2017-07-02T07:52:52.000Z 156.7 2017-07-02T07:52:51.000Z 156.6 2017-07-02T07:52:50.000Z 156.6 2017-07-02T07:52:49.000Z 156.5 2017-07-02T07:52:48.000Z 156.4 2017-07-02T07:52:47.000Z 156.3 2017-07-02T07:52:46.000Z 156.3 2017-07-02T07:52:45.000Z 156.2 2017-07-02T07:52:44.000Z 156.2 2017-07-02T07:52:43.000Z 156.1 2017-07-02T07:52:42.000Z 155.9 2017-07-02T07:52:41.000Z 155.7 2017-07-02T07:52:40.000Z 155.6 2017-07-02T07:52:39.000Z 155.4 2017-07-02T07:52:38.000Z 155.2 2017-07-02T07:52:37.000Z 155.1 2017-07-02T07:52:36.000Z 154.9 2017-07-02T07:52:35.000Z 154.8 2017-07-02T07:52:34.000Z 154.6 2017-07-02T07:52:33.000Z 154.4 2017-07-02T07:52:32.000Z 154.2 2017-07-02T07:52:31.000Z 154 2017-07-02T07:52:30.000Z 153.8 2017-07-02T07:52:29.000Z 153.6 2017-07-02T07:52:28.000Z 153.4 2017-07-02T07:52:27.000Z 153.2 2017-07-02T07:52:26.000Z 153.1 2017-07-02T07:52:25.000Z 152.8 2017-07-02T07:52:24.000Z 152.7 2017-07-02T07:52:23.000Z 152.5 2017-07-02T07:52:22.000Z 152.4 2017-07-02T07:52:21.000Z 152.2 2017-07-02T07:52:20.000Z 152.1 2017-07-02T07:52:19.000Z 152 2017-07-02T07:52:18.000Z 151.9 2017-07-02T07:52:17.000Z 151.8 2017-07-02T07:52:16.000Z 151.8 2017-07-02T07:52:15.000Z 151.8 2017-07-02T07:52:14.000Z 151.8 2017-07-02T07:52:13.000Z 151.9 2017-07-02T07:52:12.000Z 152 2017-07-02T07:52:11.000Z 152.1 2017-07-02T07:52:10.000Z 152.2 2017-07-02T07:52:09.000Z 152.4 2017-07-02T07:52:08.000Z 152.6 2017-07-02T07:52:07.000Z 152.8 2017-07-02T07:52:06.000Z 152.9 2017-07-02T07:52:05.000Z 153 2017-07-02T07:52:04.000Z 153.3 2017-07-02T07:52:03.000Z 153.4 2017-07-02T07:52:02.000Z 153.7 2017-07-02T07:52:01.000Z 154 2017-07-02T07:52:00.000Z 154.3 2017-07-02T07:51:59.000Z 154.5 2017-07-02T07:51:58.000Z 154.7 2017-07-02T07:51:57.000Z 155 2017-07-02T07:51:56.000Z 155.1 2017-07-02T07:51:55.000Z 155.4 2017-07-02T07:51:54.000Z 155.5 2017-07-02T07:51:53.000Z 155.7 2017-07-02T07:51:52.000Z 155.9 2017-07-02T07:51:51.000Z 156 2017-07-02T07:51:50.000Z 156.1 2017-07-02T07:51:49.000Z 156.3 2017-07-02T07:51:48.000Z 156.4 2017-07-02T07:51:47.000Z 156.6 2017-07-02T07:51:46.000Z 156.7 2017-07-02T07:51:45.000Z 156.7 2017-07-02T07:51:44.000Z 156.9 2017-07-02T07:51:43.000Z 157 2017-07-02T07:51:42.000Z 156.8 2017-07-02T07:51:41.000Z 156.7 2017-07-02T07:51:40.000Z 156.6 2017-07-02T07:51:39.000Z 156.3 2017-07-02T07:51:38.000Z 156.2 2017-07-02T07:51:37.000Z 156 2017-07-02T07:51:36.000Z 155.7 2017-07-02T07:51:35.000Z 155.4 2017-07-02T07:51:34.000Z 155.2 2017-07-02T07:51:33.000Z 154.9 2017-07-02T07:51:32.000Z 154.7 2017-07-02T07:51:31.000Z 154.4 2017-07-02T07:51:30.000Z 154.1 2017-07-02T07:51:29.000Z 153.8 2017-07-02T07:51:28.000Z 153.6 2017-07-02T07:51:27.000Z 153.4 2017-07-02T07:51:26.000Z 153.1 2017-07-02T07:51:25.000Z 152.8 2017-07-02T07:51:24.000Z 152.5 2017-07-02T07:51:23.000Z 152.2 2017-07-02T07:51:22.000Z 151.9 2017-07-02T07:51:21.000Z 151.7 2017-07-02T07:51:20.000Z 151.5 2017-07-02T07:51:19.000Z 151.2 2017-07-02T07:51:18.000Z 151 2017-07-02T07:51:17.000Z 150.7 2017-07-02T07:51:16.000Z 150.5 2017-07-02T07:51:15.000Z 150.2 2017-07-02T07:51:14.000Z 149.9 2017-07-02T07:51:13.000Z 149.7 2017-07-02T07:51:12.000Z 149.4 2017-07-02T07:51:11.000Z 149.2 2017-07-02T07:51:10.000Z 149 2017-07-02T07:51:09.000Z 148.8 2017-07-02T07:51:08.000Z 148.6 2017-07-02T07:51:07.000Z 148.4 2017-07-02T07:51:06.000Z 148.2 2017-07-02T07:51:05.000Z 148 2017-07-02T07:51:04.000Z 147.8 2017-07-02T07:51:03.000Z 147.7 2017-07-02T07:51:02.000Z 147.5 2017-07-02T07:51:01.000Z 147.4 2017-07-02T07:51:00.000Z 147.3 2017-07-02T07:50:59.000Z 147.2 2017-07-02T07:50:58.000Z 147.1 2017-07-02T07:50:57.000Z 147 2017-07-02T07:50:56.000Z 146.9 2017-07-02T07:50:55.000Z 146.8 2017-07-02T07:50:54.000Z 146.7 2017-07-02T07:50:53.000Z 146.6 2017-07-02T07:50:52.000Z 146.5 2017-07-02T07:50:51.000Z 146.4 2017-07-02T07:50:50.000Z 146.3 2017-07-02T07:50:49.000Z 146.3 2017-07-02T07:50:48.000Z 146.2 2017-07-02T07:50:47.000Z 146.1 2017-07-02T07:50:46.000Z 146.1 2017-07-02T07:50:45.000Z 146 2017-07-02T07:50:44.000Z 145.9 2017-07-02T07:50:43.000Z 145.7 2017-07-02T07:50:42.000Z 145.5 2017-07-02T07:50:41.000Z 145.3 2017-07-02T07:50:40.000Z 145 2017-07-02T07:50:39.000Z 144.8 2017-07-02T07:50:38.000Z 144.6 2017-07-02T07:50:37.000Z 144.4 2017-07-02T07:50:36.000Z 144.2 2017-07-02T07:50:35.000Z 144 2017-07-02T07:50:34.000Z 143.8 2017-07-02T07:50:33.000Z 143.6 2017-07-02T07:50:32.000Z 143.5 2017-07-02T07:50:31.000Z 143.3 2017-07-02T07:50:30.000Z 143.2 2017-07-02T07:50:29.000Z 143 2017-07-02T07:50:28.000Z 142.9 2017-07-02T07:50:27.000Z 142.7 2017-07-02T07:50:26.000Z 142.7 2017-07-02T07:50:25.000Z 142.6 2017-07-02T07:50:24.000Z 142.6 2017-07-02T07:50:23.000Z 142.6 2017-07-02T07:50:22.000Z 142.5 2017-07-02T07:50:21.000Z 142.5 2017-07-02T07:50:20.000Z 142.4 2017-07-02T07:50:19.000Z 142.4 2017-07-02T07:50:18.000Z 142.3 2017-07-02T07:50:17.000Z 142.3 2017-07-02T07:50:16.000Z 142.3 2017-07-02T07:50:15.000Z 142.2 2017-07-02T07:50:14.000Z 142.1 2017-07-02T07:50:13.000Z 142 2017-07-02T07:50:12.000Z 141.9 2017-07-02T07:50:11.000Z 141.8 2017-07-02T07:50:10.000Z 141.7 2017-07-02T07:50:09.000Z 141.6 2017-07-02T07:50:08.000Z 141.4 2017-07-02T07:50:07.000Z 141.3 2017-07-02T07:50:06.000Z 141.2 2017-07-02T07:50:05.000Z 141 2017-07-02T07:50:04.000Z 140.9 2017-07-02T07:50:03.000Z 140.7 2017-07-02T07:50:02.000Z 140.6 2017-07-02T07:50:01.000Z 140.5 2017-07-02T07:50:00.000Z 140.4 2017-07-02T07:49:59.000Z 140.3 2017-07-02T07:49:58.000Z 140.3 2017-07-02T07:49:57.000Z 140.3 2017-07-02T07:49:56.000Z 140.2 2017-07-02T07:49:55.000Z 140.2 2017-07-02T07:49:54.000Z 140.1 2017-07-02T07:49:53.000Z 140.1 2017-07-02T07:49:52.000Z 140 2017-07-02T07:49:51.000Z 140 2017-07-02T07:49:50.000Z 139.9 2017-07-02T07:49:49.000Z 139.8 2017-07-02T07:49:48.000Z 139.6 2017-07-02T07:49:47.000Z 139.5 2017-07-02T07:49:46.000Z 139.4 2017-07-02T07:49:45.000Z 139.3 2017-07-02T07:49:44.000Z 139.1 2017-07-02T07:49:43.000Z 139 2017-07-02T07:49:42.000Z 138.9 2017-07-02T07:49:41.000Z 138.8 2017-07-02T07:49:40.000Z 138.7 2017-07-02T07:49:39.000Z 138.6 2017-07-02T07:49:38.000Z 138.5 2017-07-02T07:49:37.000Z 138.4 2017-07-02T07:49:36.000Z 138.4 2017-07-02T07:49:35.000Z 138.3 2017-07-02T07:49:34.000Z 138.1 2017-07-02T07:49:33.000Z 138 2017-07-02T07:49:32.000Z 137.9 2017-07-02T07:49:31.000Z 137.8 2017-07-02T07:49:30.000Z 137.6 2017-07-02T07:49:29.000Z 137.5 2017-07-02T07:49:28.000Z 137.3 2017-07-02T07:49:27.000Z 137.2 2017-07-02T07:49:26.000Z 137 2017-07-02T07:49:25.000Z 136.8 2017-07-02T07:49:24.000Z 136.6 2017-07-02T07:49:23.000Z 136.4 2017-07-02T07:49:22.000Z 136.2 2017-07-02T07:49:21.000Z 136 2017-07-02T07:49:20.000Z 135.8 2017-07-02T07:49:19.000Z 135.6 2017-07-02T07:49:18.000Z 135.3 2017-07-02T07:49:17.000Z 135.1 2017-07-02T07:49:16.000Z 134.8 2017-07-02T07:49:15.000Z 134.6 2017-07-02T07:49:14.000Z 134.2 2017-07-02T07:49:13.000Z 134 2017-07-02T07:49:12.000Z 133.9 2017-07-02T07:49:11.000Z 133.7 2017-07-02T07:49:10.000Z 133.6 2017-07-02T07:49:09.000Z 133.4 2017-07-02T07:49:08.000Z 133.4 2017-07-02T07:49:07.000Z 133.4 2017-07-02T07:49:06.000Z 133.4 2017-07-02T07:49:05.000Z 133.4 2017-07-02T07:49:04.000Z 133.4 2017-07-02T07:49:03.000Z 133.4 2017-07-02T07:49:02.000Z 133.5 2017-07-02T07:49:01.000Z 133.5 2017-07-02T07:49:00.000Z 133.6 2017-07-02T07:48:59.000Z 133.6 2017-07-02T07:48:58.000Z 133.6 2017-07-02T07:48:57.000Z 133.6 2017-07-02T07:48:56.000Z 133.5 2017-07-02T07:48:55.000Z 133.5 2017-07-02T07:48:54.000Z 133.4 2017-07-02T07:48:53.000Z 133.4 2017-07-02T07:48:52.000Z 133.4 2017-07-02T07:48:51.000Z 133.4 2017-07-02T07:48:50.000Z 133.6 2017-07-02T07:48:49.000Z 134 2017-07-02T07:48:48.000Z 134.3 2017-07-02T07:48:47.000Z 134.7 2017-07-02T07:48:46.000Z 135.1 2017-07-02T07:48:45.000Z 135.5 2017-07-02T07:48:44.000Z 135.9 2017-07-02T07:48:43.000Z 136.3 2017-07-02T07:48:42.000Z 136.6 2017-07-02T07:48:41.000Z 137.1 2017-07-02T07:48:40.000Z 137.6 2017-07-02T07:48:39.000Z 138.2 2017-07-02T07:48:38.000Z 138.7 2017-07-02T07:48:37.000Z 139.3 2017-07-02T07:48:36.000Z 139.7 2017-07-02T07:48:35.000Z 139.9 2017-07-02T07:48:34.000Z 140.2 2017-07-02T07:48:33.000Z 140.4 2017-07-02T07:48:32.000Z 140.6 2017-07-02T07:48:31.000Z 140.8 2017-07-02T07:48:30.000Z 140.9 2017-07-02T07:48:29.000Z 141 2017-07-02T07:48:28.000Z 141.1 2017-07-02T07:48:27.000Z 141.2 2017-07-02T07:48:26.000Z 141.4 2017-07-02T07:48:25.000Z 141.5 2017-07-02T07:48:24.000Z 141.6 2017-07-02T07:48:23.000Z 141.7 2017-07-02T07:48:22.000Z 141.6 2017-07-02T07:48:21.000Z 141.4 2017-07-02T07:48:20.000Z 141.2 2017-07-02T07:48:19.000Z 141 2017-07-02T07:48:18.000Z 140.7 2017-07-02T07:48:17.000Z 140.4 2017-07-02T07:48:16.000Z 140 2017-07-02T07:48:15.000Z 139.7 2017-07-02T07:48:14.000Z 139.3 2017-07-02T07:48:13.000Z 138.9 2017-07-02T07:48:12.000Z 138.5 2017-07-02T07:48:11.000Z 138.2 2017-07-02T07:48:10.000Z 137.6 2017-07-02T07:48:09.000Z 137.1 2017-07-02T07:48:08.000Z 136.5 2017-07-02T07:48:07.000Z 135.9 2017-07-02T07:48:06.000Z 135.4 2017-07-02T07:48:05.000Z 134.8 2017-07-02T07:48:04.000Z 134.3 2017-07-02T07:48:03.000Z 133.9 2017-07-02T07:48:02.000Z 133.5 2017-07-02T07:48:01.000Z 133.1 2017-07-02T07:48:00.000Z 132.9 2017-07-02T07:47:59.000Z 132.6 2017-07-02T07:47:58.000Z 132.4 2017-07-02T07:47:57.000Z 132.1 2017-07-02T07:47:56.000Z 131.9 2017-07-02T07:47:55.000Z 131.6 2017-07-02T07:47:54.000Z 131.5 2017-07-02T07:47:53.000Z 131.2 2017-07-02T07:47:52.000Z 131 2017-07-02T07:47:51.000Z 130.8 2017-07-02T07:47:50.000Z 130.5 2017-07-02T07:47:49.000Z 130.3 2017-07-02T07:47:48.000Z 130 2017-07-02T07:47:47.000Z 129.8 2017-07-02T07:47:46.000Z 129.6 2017-07-02T07:47:45.000Z 129.5 2017-07-02T07:47:44.000Z 129.3 2017-07-02T07:47:43.000Z 129.1 2017-07-02T07:47:42.000Z 129 2017-07-02T07:47:41.000Z 128.7 2017-07-02T07:47:40.000Z 128.2 2017-07-02T07:47:39.000Z 127.7 2017-07-02T07:47:38.000Z 127.2 2017-07-02T07:47:37.000Z 126.7 2017-07-02T07:47:36.000Z 126.2 2017-07-02T07:47:35.000Z 125.9 2017-07-02T07:47:34.000Z 125.6 2017-07-02T07:47:33.000Z 125.4 2017-07-02T07:47:32.000Z 125.3 2017-07-02T07:47:31.000Z 125.2 2017-07-02T07:47:30.000Z 125.3 2017-07-02T07:47:29.000Z 125.4 2017-07-02T07:47:28.000Z 125.5 2017-07-02T07:47:27.000Z 125.7 2017-07-02T07:47:26.000Z 125.8 2017-07-02T07:47:25.000Z 125.7 2017-07-02T07:47:24.000Z 125.7 2017-07-02T07:47:23.000Z 126.1 2017-07-02T07:47:22.000Z 126.9 2017-07-02T07:47:21.000Z 127.6 2017-07-02T07:47:20.000Z 128.3 2017-07-02T07:47:19.000Z 128.8 2017-07-02T07:47:18.000Z 129.2 2017-07-02T07:47:17.000Z 129.5 2017-07-02T07:47:16.000Z 129.7 2017-07-02T07:47:15.000Z 129.9 2017-07-02T07:47:14.000Z 130.1 2017-07-02T07:47:13.000Z 130.4 2017-07-02T07:47:12.000Z 130.5 2017-07-02T07:47:11.000Z 130.4 2017-07-02T07:47:10.000Z 130.1 2017-07-02T07:47:09.000Z 129.7 2017-07-02T07:47:08.000Z 129.2 2017-07-02T07:47:07.000Z 128.7 2017-07-02T07:47:06.000Z 128.3 2017-07-02T07:47:05.000Z 127.8 2017-07-02T07:47:04.000Z 127.4 2017-07-02T07:47:03.000Z 127.2 2017-07-02T07:47:02.000Z 126.9 2017-07-02T07:47:01.000Z 126.4 2017-07-02T07:47:00.000Z 126 2017-07-02T07:46:59.000Z 125.7 2017-07-02T07:46:58.000Z 125.7 2017-07-02T07:46:57.000Z 125.9 2017-07-02T07:46:56.000Z 126.5 2017-07-02T07:46:55.000Z 127.2 2017-07-02T07:46:54.000Z 127.9 2017-07-02T07:46:53.000Z 128.3 2017-07-02T07:46:52.000Z 128.5 2017-07-02T07:46:51.000Z 128.5 2017-07-02T07:46:50.000Z 128.4 2017-07-02T07:46:49.000Z 128.6 2017-07-02T07:46:48.000Z 128.9 2017-07-02T07:46:47.000Z 129.3 2017-07-02T07:46:46.000Z 129.8 2017-07-02T07:46:45.000Z 130.3 2017-07-02T07:46:44.000Z 130.6 2017-07-02T07:46:43.000Z 130.8 2017-07-02T07:46:42.000Z 130.8 2017-07-02T07:46:41.000Z 130.9 2017-07-02T07:46:40.000Z 130.8 2017-07-02T07:46:39.000Z 130.6 2017-07-02T07:46:38.000Z 130.4 2017-07-02T07:46:37.000Z 130.3 2017-07-02T07:46:36.000Z 130.2 2017-07-02T07:46:35.000Z 130.1 2017-07-02T07:46:34.000Z 130.2 2017-07-02T07:46:33.000Z 130.3 2017-07-02T07:46:32.000Z 130.5 2017-07-02T07:46:31.000Z 130.7 2017-07-02T07:46:30.000Z 130.9 2017-07-02T07:46:29.000Z 131.1 2017-07-02T07:46:28.000Z 131.2 2017-07-02T07:46:27.000Z 131.4 2017-07-02T07:46:26.000Z 131.7 2017-07-02T07:46:25.000Z 131.9 2017-07-02T07:46:24.000Z 132.6 2017-07-02T07:46:23.000Z 133.4 2017-07-02T07:46:22.000Z 134.3 2017-07-02T07:46:21.000Z 135.1 2017-07-02T07:46:20.000Z 135.7 2017-07-02T07:46:19.000Z 136.4 2017-07-02T07:46:18.000Z 137 2017-07-02T07:46:17.000Z 137.5 2017-07-02T07:46:16.000Z 138.1 2017-07-02T07:46:15.000Z 138.6 2017-07-02T07:46:14.000Z 139.2 2017-07-02T07:46:13.000Z 139.8 2017-07-02T07:46:12.000Z 140.3 2017-07-02T07:46:11.000Z 140.8 2017-07-02T07:46:10.000Z 141.4 2017-07-02T07:46:09.000Z 142.1 2017-07-02T07:46:08.000Z 142.7 2017-07-02T07:46:07.000Z 143.2 2017-07-02T07:46:06.000Z 143.8 2017-07-02T07:46:05.000Z 144.2 2017-07-02T07:46:04.000Z 144.4 2017-07-02T07:46:03.000Z 144.5 2017-07-02T07:46:02.000Z 144.5 2017-07-02T07:46:01.000Z 144.4 2017-07-02T07:46:00.000Z 144.3 2017-07-02T07:45:59.000Z 144.2 2017-07-02T07:45:58.000Z 144.3 2017-07-02T07:45:57.000Z 144.4 2017-07-02T07:45:56.000Z 144.7 2017-07-02T07:45:55.000Z 144.8 2017-07-02T07:45:54.000Z 144.7 2017-07-02T07:45:53.000Z 144.7 2017-07-02T07:45:52.000Z 144.4 2017-07-02T07:45:51.000Z 144.3 2017-07-02T07:45:50.000Z 144 2017-07-02T07:45:49.000Z 143.6 2017-07-02T07:45:48.000Z 143.3 2017-07-02T07:45:47.000Z 143 2017-07-02T07:45:46.000Z 142.6 2017-07-02T07:45:45.000Z 142.3 2017-07-02T07:45:44.000Z 141.9 2017-07-02T07:45:43.000Z 141.4 2017-07-02T07:45:42.000Z 141 2017-07-02T07:45:41.000Z 140.6 2017-07-02T07:45:40.000Z 140.2 2017-07-02T07:45:39.000Z 139.8 2017-07-02T07:45:38.000Z 139.4 2017-07-02T07:45:37.000Z 139.1 2017-07-02T07:45:36.000Z 138.7 2017-07-02T07:45:35.000Z 138.3 2017-07-02T07:45:34.000Z 137.9 2017-07-02T07:45:33.000Z 137.4 2017-07-02T07:45:32.000Z 137.1 2017-07-02T07:45:31.000Z 136.6 2017-07-02T07:45:30.000Z 136 2017-07-02T07:45:29.000Z 135.6 2017-07-02T07:45:28.000Z 135.4 2017-07-02T07:45:27.000Z 135.6 2017-07-02T07:45:26.000Z 135.8 2017-07-02T07:45:25.000Z 135.9 2017-07-02T07:45:24.000Z 136.1 2017-07-02T07:45:23.000Z 136.2 2017-07-02T07:45:22.000Z 136.4 2017-07-02T07:45:21.000Z 136.5 2017-07-02T07:45:20.000Z 136.7 2017-07-02T07:45:19.000Z 136.8 2017-07-02T07:45:18.000Z 137 2017-07-02T07:45:17.000Z 137 2017-07-02T07:45:16.000Z 137 2017-07-02T07:45:15.000Z 137 2017-07-02T07:45:14.000Z 137 2017-07-02T07:45:13.000Z 137 2017-07-02T07:45:12.000Z 137 2017-07-02T07:45:11.000Z 137 2017-07-02T07:45:10.000Z 137 2017-07-02T07:45:09.000Z 137 2017-07-02T07:45:08.000Z 137.1 2017-07-02T07:45:07.000Z 137.1 2017-07-02T07:45:06.000Z 137.2 2017-07-02T07:45:05.000Z 137.4 2017-07-02T07:45:04.000Z 137.5 2017-07-02T07:45:03.000Z 137.6 2017-07-02T07:45:02.000Z 137.8 2017-07-02T07:45:01.000Z 137.9 2017-07-02T07:45:00.000Z 138.1 2017-07-02T07:44:59.000Z 138.3 2017-07-02T07:44:58.000Z 138.4 2017-07-02T07:44:57.000Z 138.6 2017-07-02T07:44:56.000Z 138.7 2017-07-02T07:44:55.000Z 138.8 2017-07-02T07:44:54.000Z 138.9 2017-07-02T07:44:53.000Z 139 2017-07-02T07:44:52.000Z 139.1 2017-07-02T07:44:51.000Z 139.1 2017-07-02T07:44:50.000Z 139.2 2017-07-02T07:44:49.000Z 139.3 2017-07-02T07:44:48.000Z 139.3 2017-07-02T07:44:47.000Z 139.4 2017-07-02T07:44:46.000Z 139.5 2017-07-02T07:44:45.000Z 139.6 2017-07-02T07:44:44.000Z 139.6 2017-07-02T07:44:43.000Z 139.7 2017-07-02T07:44:42.000Z 139.6 2017-07-02T07:44:41.000Z 139.6 2017-07-02T07:44:40.000Z 139.6 2017-07-02T07:44:39.000Z 139.6 2017-07-02T07:44:38.000Z 139.6 2017-07-02T07:44:37.000Z 139.6 2017-07-02T07:44:36.000Z 139.6 2017-07-02T07:44:35.000Z 139.5 2017-07-02T07:44:34.000Z 139.5 2017-07-02T07:44:33.000Z 139.6 2017-07-02T07:44:32.000Z 139.6 2017-07-02T07:44:31.000Z 139.7 2017-07-02T07:44:30.000Z 139.9 2017-07-02T07:44:29.000Z 140.1 2017-07-02T07:44:28.000Z 140.3 2017-07-02T07:44:27.000Z 140.5 2017-07-02T07:44:26.000Z 140.6 2017-07-02T07:44:25.000Z 140.8 2017-07-02T07:44:24.000Z 140.9 2017-07-02T07:44:23.000Z 141.1 2017-07-02T07:44:22.000Z 141.2 2017-07-02T07:44:21.000Z 141.3 2017-07-02T07:44:20.000Z 141.5 2017-07-02T07:44:19.000Z 141.6 2017-07-02T07:44:18.000Z 141.7 2017-07-02T07:44:17.000Z 141.8 2017-07-02T07:44:16.000Z 141.9 2017-07-02T07:44:15.000Z 142 2017-07-02T07:44:14.000Z 142.1 2017-07-02T07:44:13.000Z 142.2 2017-07-02T07:44:12.000Z 142.3 2017-07-02T07:44:11.000Z 142.4 2017-07-02T07:44:10.000Z 142.5 2017-07-02T07:44:09.000Z 142.6 2017-07-02T07:44:08.000Z 142.6 2017-07-02T07:44:07.000Z 142.7 2017-07-02T07:44:06.000Z 142.7 2017-07-02T07:44:05.000Z 142.8 2017-07-02T07:44:04.000Z 142.9 2017-07-02T07:44:03.000Z 142.9 2017-07-02T07:44:02.000Z 142.9 2017-07-02T07:44:01.000Z 143 2017-07-02T07:44:00.000Z 143 2017-07-02T07:43:59.000Z 143 2017-07-02T07:43:58.000Z 143.1 2017-07-02T07:43:57.000Z 143.1 2017-07-02T07:43:56.000Z 143.2 2017-07-02T07:43:55.000Z 143.2 2017-07-02T07:43:54.000Z 143.3 2017-07-02T07:43:53.000Z 143.3 2017-07-02T07:43:52.000Z 143.3 2017-07-02T07:43:51.000Z 143.4 2017-07-02T07:43:50.000Z 143.4 2017-07-02T07:43:49.000Z 143.4 2017-07-02T07:43:48.000Z 143.5 2017-07-02T07:43:47.000Z 143.6 2017-07-02T07:43:46.000Z 143.6 2017-07-02T07:43:45.000Z 143.7 2017-07-02T07:43:44.000Z 143.8 2017-07-02T07:43:43.000Z 143.9 2017-07-02T07:43:42.000Z 144 2017-07-02T07:43:41.000Z 144 2017-07-02T07:43:40.000Z 144.1 2017-07-02T07:43:39.000Z 144.1 2017-07-02T07:43:38.000Z 144.2 2017-07-02T07:43:37.000Z 144.3 2017-07-02T07:43:36.000Z 144.5 2017-07-02T07:43:35.000Z 144.7 2017-07-02T07:43:34.000Z 144.8 2017-07-02T07:43:33.000Z 144.9 2017-07-02T07:43:32.000Z 144.9 2017-07-02T07:43:31.000Z 144.9 2017-07-02T07:43:30.000Z 144.8 2017-07-02T07:43:29.000Z 144.7 2017-07-02T07:43:28.000Z 144.6 2017-07-02T07:43:27.000Z 144.4 2017-07-02T07:43:26.000Z 144.3 2017-07-02T07:43:25.000Z 144.2 2017-07-02T07:43:24.000Z 144 2017-07-02T07:43:23.000Z 143.8 2017-07-02T07:43:22.000Z 143.7 2017-07-02T07:43:21.000Z 143.5 2017-07-02T07:43:20.000Z 143.4 2017-07-02T07:43:19.000Z 143.2 2017-07-02T07:43:18.000Z 143.1 2017-07-02T07:43:17.000Z 142.9 2017-07-02T07:43:16.000Z 142.8 2017-07-02T07:43:15.000Z 142.6 2017-07-02T07:43:14.000Z 142.5 2017-07-02T07:43:13.000Z 142.3 2017-07-02T07:43:12.000Z 142.1 2017-07-02T07:43:11.000Z 141.8 2017-07-02T07:43:10.000Z 141.5 2017-07-02T07:43:09.000Z 141.3 2017-07-02T07:43:08.000Z 141 2017-07-02T07:43:07.000Z 140.8 2017-07-02T07:43:06.000Z 140.5 2017-07-02T07:43:05.000Z 140.3 2017-07-02T07:43:04.000Z 140.1 2017-07-02T07:43:03.000Z 139.9 2017-07-02T07:43:02.000Z 139.7 2017-07-02T07:43:01.000Z 139.6 2017-07-02T07:43:00.000Z 139.5 2017-07-02T07:42:59.000Z 139.5 2017-07-02T07:42:58.000Z 139.4 2017-07-02T07:42:57.000Z 139.3 2017-07-02T07:42:56.000Z 139.2 2017-07-02T07:42:55.000Z 139.1 2017-07-02T07:42:54.000Z 139 2017-07-02T07:42:53.000Z 138.9 2017-07-02T07:42:52.000Z 138.8 2017-07-02T07:42:51.000Z 138.7 2017-07-02T07:42:50.000Z 138.6 2017-07-02T07:42:49.000Z 138.6 2017-07-02T07:42:48.000Z 138.5 2017-07-02T07:42:47.000Z 138.4 2017-07-02T07:42:46.000Z 138.3 2017-07-02T07:42:45.000Z 138.1 2017-07-02T07:42:44.000Z 137.9 2017-07-02T07:42:43.000Z 137.7 2017-07-02T07:42:42.000Z 137.5 2017-07-02T07:42:41.000Z 137.4 2017-07-02T07:42:40.000Z 137.2 2017-07-02T07:42:39.000Z 137 2017-07-02T07:42:38.000Z 136.9 2017-07-02T07:42:37.000Z 136.7 2017-07-02T07:42:36.000Z 136.6 2017-07-02T07:42:35.000Z 136.4 2017-07-02T07:42:34.000Z 136.2 2017-07-02T07:42:33.000Z 136.1 2017-07-02T07:42:32.000Z 135.9 2017-07-02T07:42:31.000Z 135.8 2017-07-02T07:42:30.000Z 135.7 2017-07-02T07:42:29.000Z 135.5 2017-07-02T07:42:28.000Z 135.4 2017-07-02T07:42:27.000Z 135.3 2017-07-02T07:42:26.000Z 135.2 2017-07-02T07:42:25.000Z 135.1 2017-07-02T07:42:24.000Z 135 2017-07-02T07:42:23.000Z 134.9 2017-07-02T07:42:22.000Z 134.8 2017-07-02T07:42:21.000Z 134.7 2017-07-02T07:42:20.000Z 134.6 2017-07-02T07:42:19.000Z 134.5 2017-07-02T07:42:18.000Z 134.4 2017-07-02T07:42:17.000Z 134.3 2017-07-02T07:42:16.000Z 134.2 2017-07-02T07:42:15.000Z 134.1 2017-07-02T07:42:14.000Z 134 2017-07-02T07:42:13.000Z 133.8 2017-07-02T07:42:12.000Z 133.6 2017-07-02T07:42:11.000Z 133.4 2017-07-02T07:42:10.000Z 133.2 2017-07-02T07:42:09.000Z 133 2017-07-02T07:42:08.000Z 132.8 2017-07-02T07:42:07.000Z 132.7 2017-07-02T07:42:06.000Z 132.5 2017-07-02T07:42:05.000Z 132.3 2017-07-02T07:42:04.000Z 132.1 2017-07-02T07:42:03.000Z 132 2017-07-02T07:42:02.000Z 131.8 2017-07-02T07:42:01.000Z 131.6 2017-07-02T07:42:00.000Z 131.4 2017-07-02T07:41:59.000Z 131.3 2017-07-02T07:41:58.000Z 131.1 2017-07-02T07:41:57.000Z 131 2017-07-02T07:41:56.000Z 130.8 2017-07-02T07:41:55.000Z 130.7 2017-07-02T07:41:54.000Z 130.6 2017-07-02T07:41:53.000Z 130.5 2017-07-02T07:41:52.000Z 130.3 2017-07-02T07:41:51.000Z 130.2 2017-07-02T07:41:50.000Z 130 2017-07-02T07:41:49.000Z 129.9 2017-07-02T07:41:48.000Z 129.8 2017-07-02T07:41:47.000Z 129.7 2017-07-02T07:41:46.000Z 129.6 2017-07-02T07:41:45.000Z 129.5 2017-07-02T07:41:44.000Z 129.3 2017-07-02T07:41:43.000Z 129.2 2017-07-02T07:41:42.000Z 129 2017-07-02T07:41:41.000Z 128.9 2017-07-02T07:41:40.000Z 128.8 2017-07-02T07:41:39.000Z 128.6 2017-07-02T07:41:38.000Z 128.5 2017-07-02T07:41:37.000Z 128.4 2017-07-02T07:41:36.000Z 128.3 2017-07-02T07:41:35.000Z 128.2 2017-07-02T07:41:34.000Z 128 2017-07-02T07:41:33.000Z 128 2017-07-02T07:41:32.000Z 127.9 2017-07-02T07:41:31.000Z 127.9 2017-07-02T07:41:30.000Z 127.8 2017-07-02T07:41:29.000Z 127.7 2017-07-02T07:41:28.000Z 127.7 2017-07-02T07:41:27.000Z 127.6 2017-07-02T07:41:26.000Z 127.5 2017-07-02T07:41:25.000Z 127.4 2017-07-02T07:41:24.000Z 127.4 2017-07-02T07:41:23.000Z 127.3 2017-07-02T07:41:22.000Z 127.2 2017-07-02T07:41:21.000Z 127.1 2017-07-02T07:41:20.000Z 127 2017-07-02T07:41:19.000Z 126.9 2017-07-02T07:41:18.000Z 126.8 2017-07-02T07:41:17.000Z 126.6 2017-07-02T07:41:16.000Z 126.5 2017-07-02T07:41:15.000Z 126.3 2017-07-02T07:41:14.000Z 126.2 2017-07-02T07:41:13.000Z 126.1 2017-07-02T07:41:12.000Z 125.9 2017-07-02T07:41:11.000Z 125.8 2017-07-02T07:41:10.000Z 125.6 2017-07-02T07:41:09.000Z 125.5 2017-07-02T07:41:08.000Z 125.3 2017-07-02T07:41:07.000Z 125.2 2017-07-02T07:41:06.000Z 125 2017-07-02T07:41:05.000Z 124.9 2017-07-02T07:41:04.000Z 124.6 2017-07-02T07:41:03.000Z 124.5 2017-07-02T07:41:02.000Z 124.3 2017-07-02T07:41:01.000Z 124.2 2017-07-02T07:41:00.000Z 123.9 2017-07-02T07:40:59.000Z 123.7 2017-07-02T07:40:58.000Z 123.6 2017-07-02T07:40:57.000Z 123.4 2017-07-02T07:40:56.000Z 123.3 2017-07-02T07:40:55.000Z 123.1 2017-07-02T07:40:54.000Z 122.9 2017-07-02T07:40:53.000Z 122.8 2017-07-02T07:40:52.000Z 122.6 2017-07-02T07:40:51.000Z 122.5 2017-07-02T07:40:50.000Z 122.3 2017-07-02T07:40:49.000Z 122.2 2017-07-02T07:40:48.000Z 122 2017-07-02T07:40:47.000Z 121.8 2017-07-02T07:40:46.000Z 121.6 2017-07-02T07:40:45.000Z 121.5 2017-07-02T07:40:44.000Z 121.4 2017-07-02T07:40:43.000Z 121.2 2017-07-02T07:40:42.000Z 121.1 2017-07-02T07:40:41.000Z 120.9 2017-07-02T07:40:40.000Z 120.8 2017-07-02T07:40:39.000Z 120.6 2017-07-02T07:40:38.000Z 120.5 2017-07-02T07:40:37.000Z 120.4 2017-07-02T07:40:36.000Z 120.2 2017-07-02T07:40:35.000Z 120.1 2017-07-02T07:40:34.000Z 119.9 2017-07-02T07:40:33.000Z 119.8 2017-07-02T07:40:32.000Z 119.7 2017-07-02T07:40:31.000Z 119.5 2017-07-02T07:40:30.000Z 119.4 2017-07-02T07:40:29.000Z 119.3 2017-07-02T07:40:28.000Z 119.2 2017-07-02T07:40:27.000Z 119 2017-07-02T07:40:26.000Z 118.9 2017-07-02T07:40:25.000Z 118.8 2017-07-02T07:40:24.000Z 118.7 2017-07-02T07:40:23.000Z 118.6 2017-07-02T07:40:22.000Z 118.5 2017-07-02T07:40:21.000Z 118.4 2017-07-02T07:40:20.000Z 118.3 2017-07-02T07:40:19.000Z 118.2 2017-07-02T07:40:18.000Z 118.1 2017-07-02T07:40:17.000Z 118 2017-07-02T07:40:16.000Z 118 2017-07-02T07:40:15.000Z 117.9 2017-07-02T07:40:14.000Z 117.9 2017-07-02T07:40:13.000Z 117.7 2017-07-02T07:40:12.000Z 117.7 2017-07-02T07:40:11.000Z 117.6 2017-07-02T07:40:10.000Z 117.5 2017-07-02T07:40:09.000Z 117.3 2017-07-02T07:40:08.000Z 117.3 2017-07-02T07:40:07.000Z 117.2 2017-07-02T07:40:06.000Z 117 2017-07-02T07:40:05.000Z 117 2017-07-02T07:40:04.000Z 116.9 2017-07-02T07:40:03.000Z 116.8 2017-07-02T07:40:02.000Z 116.7 2017-07-02T07:40:01.000Z 116.6 2017-07-02T07:40:00.000Z 116.5 2017-07-02T07:39:59.000Z 116.4 2017-07-02T07:39:58.000Z 116.3 2017-07-02T07:39:57.000Z 116.2 2017-07-02T07:39:56.000Z 116.1 2017-07-02T07:39:55.000Z 115.9 2017-07-02T07:39:54.000Z 115.8 2017-07-02T07:39:53.000Z 115.7 2017-07-02T07:39:52.000Z 115.6 2017-07-02T07:39:51.000Z 115.4 2017-07-02T07:39:50.000Z 115.3 2017-07-02T07:39:49.000Z 115.2 2017-07-02T07:39:48.000Z 115 2017-07-02T07:39:47.000Z 114.9 2017-07-02T07:39:46.000Z 114.7 2017-07-02T07:39:45.000Z 114.6 2017-07-02T07:39:44.000Z 114.4 2017-07-02T07:39:43.000Z 114.2 2017-07-02T07:39:42.000Z 114.1 2017-07-02T07:39:41.000Z 113.8 2017-07-02T07:39:40.000Z 113.6 2017-07-02T07:39:39.000Z 113.4 2017-07-02T07:39:38.000Z 113.3 2017-07-02T07:39:37.000Z 113.2 2017-07-02T07:39:36.000Z 113.2 2017-07-02T07:39:35.000Z 113.2 2017-07-02T07:39:34.000Z 113.3 2017-07-02T07:39:33.000Z 113.4 2017-07-02T07:39:32.000Z 113.5 2017-07-02T07:39:31.000Z 113.6 2017-07-02T07:39:30.000Z 113.7 2017-07-02T07:39:29.000Z 113.8 2017-07-02T07:39:28.000Z 113.9 2017-07-02T07:39:27.000Z 114 2017-07-02T07:39:26.000Z 114.1 2017-07-02T07:39:25.000Z 114.1 2017-07-02T07:39:24.000Z 114.2 2017-07-02T07:39:23.000Z 114.2 2017-07-02T07:39:22.000Z 114.3 2017-07-02T07:39:21.000Z 114.3 2017-07-02T07:39:20.000Z 114.2 2017-07-02T07:39:19.000Z 114.1 2017-07-02T07:39:18.000Z 113.9 2017-07-02T07:39:17.000Z 113.6 2017-07-02T07:39:16.000Z 113.4 2017-07-02T07:39:15.000Z 113 2017-07-02T07:39:14.000Z 112.6 2017-07-02T07:39:13.000Z 112.3 2017-07-02T07:39:12.000Z 111.9 2017-07-02T07:39:11.000Z 111.5 2017-07-02T07:39:10.000Z 111.2 2017-07-02T07:39:09.000Z 110.9 2017-07-02T07:39:08.000Z 110.9 2017-07-02T07:39:07.000Z 110.8 2017-07-02T07:39:06.000Z 110.8 2017-07-02T07:39:05.000Z 110.8 2017-07-02T07:39:04.000Z 110.8 2017-07-02T07:39:03.000Z 110.9 2017-07-02T07:39:02.000Z 110.9 2017-07-02T07:39:01.000Z 111 2017-07-02T07:39:00.000Z 111.1 2017-07-02T07:38:59.000Z 111.3 2017-07-02T07:38:58.000Z 111.4 2017-07-02T07:38:57.000Z 111.5 2017-07-02T07:38:56.000Z 111.7 2017-07-02T07:38:55.000Z 111.7 2017-07-02T07:38:54.000Z 111.7 2017-07-02T07:38:53.000Z 111.8 2017-07-02T07:38:52.000Z 111.9 2017-07-02T07:38:51.000Z 112.1 2017-07-02T07:38:50.000Z 112.4 2017-07-02T07:38:49.000Z 112.6 2017-07-02T07:38:48.000Z 112.9 2017-07-02T07:38:47.000Z 113.1 2017-07-02T07:38:46.000Z 113.4 2017-07-02T07:38:45.000Z 113.4 2017-07-02T07:38:44.000Z 113.4 2017-07-02T07:38:43.000Z 113.5 2017-07-02T07:38:42.000Z 113.4 2017-07-02T07:38:41.000Z 113.5 2017-07-02T07:38:40.000Z 113.6 2017-07-02T07:38:39.000Z 113.5 2017-07-02T07:38:38.000Z 113.4 2017-07-02T07:38:37.000Z 113.3 2017-07-02T07:38:36.000Z 113.3 2017-07-02T07:38:35.000Z 113.2 2017-07-02T07:38:34.000Z 113.1 2017-07-02T07:38:33.000Z 113.1 2017-07-02T07:38:32.000Z 113 2017-07-02T07:38:31.000Z 113.1 2017-07-02T07:38:30.000Z 113 2017-07-02T07:38:29.000Z 113.1 2017-07-02T07:38:28.000Z 113 2017-07-02T07:38:27.000Z 113 2017-07-02T07:38:26.000Z 112.9 2017-07-02T07:38:25.000Z 112.7 2017-07-02T07:38:24.000Z 112.5 2017-07-02T07:38:23.000Z 112.1 2017-07-02T07:38:22.000Z 111.7 2017-07-02T07:38:21.000Z 111.3 2017-07-02T07:38:20.000Z 111 2017-07-02T07:38:19.000Z 110.6 2017-07-02T07:38:18.000Z 110.1 2017-07-02T07:38:17.000Z 109.7 2017-07-02T07:38:16.000Z 109.3 2017-07-02T07:38:15.000Z 109 2017-07-02T07:38:14.000Z 108.7 2017-07-02T07:38:13.000Z 108.5 2017-07-02T07:38:12.000Z 108.4 2017-07-02T07:38:11.000Z 108.2 2017-07-02T07:38:10.000Z 108.1 2017-07-02T07:38:09.000Z 107.9 2017-07-02T07:38:08.000Z 107.7 2017-07-02T07:38:07.000Z 107.6 2017-07-02T07:38:06.000Z 107.4 2017-07-02T07:38:05.000Z 107.1 2017-07-02T07:38:04.000Z 106.9 2017-07-02T07:38:03.000Z 106.5 2017-07-02T07:38:02.000Z 106.2 2017-07-02T07:38:01.000Z 105.8 2017-07-02T07:38:00.000Z 105.5 2017-07-02T07:37:59.000Z 105.1 2017-07-02T07:37:58.000Z 104.7 2017-07-02T07:37:57.000Z 104.6 2017-07-02T07:37:56.000Z 104.6 2017-07-02T07:37:55.000Z 104.5 2017-07-02T07:37:54.000Z 104.5 2017-07-02T07:37:53.000Z 104.5 2017-07-02T07:37:52.000Z 104.5 2017-07-02T07:37:51.000Z 104.5 2017-07-02T07:37:50.000Z 104.5 2017-07-02T07:37:49.000Z 104.5 2017-07-02T07:37:48.000Z 104.5 2017-07-02T07:37:47.000Z 104.4 2017-07-02T07:37:46.000Z 104.4 2017-07-02T07:37:45.000Z 104.4 2017-07-02T07:37:44.000Z 104.4 2017-07-02T07:37:43.000Z 104.4 2017-07-02T07:37:42.000Z 104.4 2017-07-02T07:37:41.000Z 104.5 2017-07-02T07:37:40.000Z 104.5 2017-07-02T07:37:39.000Z 104.5 2017-07-02T07:37:38.000Z 104.5 2017-07-02T07:37:37.000Z 104.5 2017-07-02T07:37:36.000Z 104.4 2017-07-02T07:37:35.000Z 104.3 2017-07-02T07:37:34.000Z 104.2 2017-07-02T07:37:33.000Z 104.1 2017-07-02T07:37:32.000Z 104 2017-07-02T07:37:31.000Z 103.9 2017-07-02T07:37:30.000Z 103.9 2017-07-02T07:37:29.000Z 103.8 2017-07-02T07:37:28.000Z 103.7 2017-07-02T07:37:27.000Z 103.6 2017-07-02T07:37:26.000Z 103.5 2017-07-02T07:37:25.000Z 103.4 2017-07-02T07:37:24.000Z 103.3 2017-07-02T07:37:23.000Z 103.2 2017-07-02T07:37:22.000Z 103.2 2017-07-02T07:37:21.000Z 103.3 2017-07-02T07:37:20.000Z 103.4 2017-07-02T07:37:19.000Z 103.5 2017-07-02T07:37:18.000Z 103.6 2017-07-02T07:37:17.000Z 103.8 2017-07-02T07:37:16.000Z 104 2017-07-02T07:37:15.000Z 104.1 2017-07-02T07:37:14.000Z 104.3 2017-07-02T07:37:13.000Z 104.5 2017-07-02T07:37:12.000Z 104.7 2017-07-02T07:37:11.000Z 104.8 2017-07-02T07:37:10.000Z 105 2017-07-02T07:37:09.000Z 105.1 2017-07-02T07:37:08.000Z 105.2 2017-07-02T07:37:07.000Z 105.3 2017-07-02T07:37:06.000Z 105.4 2017-07-02T07:37:05.000Z 105.5 2017-07-02T07:37:04.000Z 105.5 2017-07-02T07:37:03.000Z 105.5 2017-07-02T07:37:02.000Z 105.5 2017-07-02T07:37:01.000Z 105.4 2017-07-02T07:37:00.000Z 105.5 2017-07-02T07:36:59.000Z 105.6 2017-07-02T07:36:58.000Z 105.8 2017-07-02T07:36:57.000Z 106.2 2017-07-02T07:36:56.000Z 106.5 2017-07-02T07:36:55.000Z 106.9 2017-07-02T07:36:54.000Z 107.2 2017-07-02T07:36:53.000Z 107.3 2017-07-02T07:36:52.000Z 107.3 2017-07-02T07:36:51.000Z 107.3 2017-07-02T07:36:50.000Z 107.2 2017-07-02T07:36:49.000Z 107.1 2017-07-02T07:36:48.000Z 107.1 2017-07-02T07:36:47.000Z 107 2017-07-02T07:36:46.000Z 107.1 2017-07-02T07:36:45.000Z 107.2 2017-07-02T07:36:44.000Z 107.3 2017-07-02T07:36:43.000Z 107.6 2017-07-02T07:36:42.000Z 107.9 2017-07-02T07:36:41.000Z 108.3 2017-07-02T07:36:40.000Z 108.7 2017-07-02T07:36:39.000Z 109.1 2017-07-02T07:36:38.000Z 109.4 2017-07-02T07:36:37.000Z 109.8 2017-07-02T07:36:36.000Z 110.1 2017-07-02T07:36:35.000Z 110.6 2017-07-02T07:36:34.000Z 111 2017-07-02T07:36:33.000Z 111.4 2017-07-02T07:36:32.000Z 111.7 2017-07-02T07:36:31.000Z 112.1 2017-07-02T07:36:30.000Z 112.4 2017-07-02T07:36:29.000Z 112.7 2017-07-02T07:36:28.000Z 113 2017-07-02T07:36:27.000Z 113.3 2017-07-02T07:36:26.000Z 113.6 2017-07-02T07:36:25.000Z 113.9 2017-07-02T07:36:24.000Z 114.3 2017-07-02T07:36:23.000Z 114.5 2017-07-02T07:36:22.000Z 114.9 2017-07-02T07:36:21.000Z 115 2017-07-02T07:36:20.000Z 115 2017-07-02T07:36:19.000Z 115 2017-07-02T07:36:18.000Z 115 2017-07-02T07:36:17.000Z 115.1 2017-07-02T07:36:16.000Z 115.1 2017-07-02T07:36:15.000Z 115.1 2017-07-02T07:36:14.000Z 115.2 2017-07-02T07:36:13.000Z 115.4 2017-07-02T07:36:12.000Z 115.4 2017-07-02T07:36:11.000Z 115.5 2017-07-02T07:36:10.000Z 115.6 2017-07-02T07:36:09.000Z 115.7 2017-07-02T07:36:08.000Z 115.8 2017-07-02T07:36:07.000Z 115.9 2017-07-02T07:36:06.000Z 116.1 2017-07-02T07:36:05.000Z 116.2 2017-07-02T07:36:04.000Z 116.5 2017-07-02T07:36:03.000Z 116.7 2017-07-02T07:36:02.000Z 117 2017-07-02T07:36:01.000Z 117.2 2017-07-02T07:36:00.000Z 117.4 2017-07-02T07:35:59.000Z 117.5 2017-07-02T07:35:58.000Z 117.6 2017-07-02T07:35:57.000Z 117.6 2017-07-02T07:35:56.000Z 117 2017-07-02T07:35:55.000Z 116.2 2017-07-02T07:35:54.000Z 115.3 2017-07-02T07:35:53.000Z 114.3 2017-07-02T07:35:52.000Z 113.5 2017-07-02T07:35:51.000Z 112.7 2017-07-02T07:35:50.000Z 111.8 2017-07-02T07:35:49.000Z 111 2017-07-02T07:35:48.000Z 110.4 2017-07-02T07:35:47.000Z 109.7 2017-07-02T07:35:46.000Z 109.1 2017-07-02T07:35:45.000Z 108.6 2017-07-02T07:35:44.000Z 108 2017-07-02T07:35:43.000Z 107.6 2017-07-02T07:35:42.000Z 107.3 2017-07-02T07:35:41.000Z 107.1 2017-07-02T07:35:40.000Z 107 2017-07-02T07:35:39.000Z 106.9 2017-07-02T07:35:38.000Z 106.7 2017-07-02T07:35:37.000Z 106.6 2017-07-02T07:35:36.000Z 106.4 2017-07-02T07:35:35.000Z 106.1 2017-07-02T07:35:34.000Z 105.7 2017-07-02T07:35:33.000Z 105.1 2017-07-02T07:35:32.000Z 104.7 2017-07-02T07:35:31.000Z 104.2 2017-07-02T07:35:30.000Z 103.8 2017-07-02T07:35:29.000Z 103.4 2017-07-02T07:35:28.000Z 103.2 2017-07-02T07:35:27.000Z 103 2017-07-02T07:35:26.000Z 103 2017-07-02T07:35:25.000Z 103.1 2017-07-02T07:35:24.000Z 103.2 2017-07-02T07:35:23.000Z 103.2 2017-07-02T07:35:22.000Z 103.2 2017-07-02T07:35:21.000Z 103.3 2017-07-02T07:35:20.000Z 103.3 2017-07-02T07:35:19.000Z 103.3 2017-07-02T07:35:18.000Z 103.3 2017-07-02T07:35:17.000Z 103.3 2017-07-02T07:35:16.000Z 103.4 2017-07-02T07:35:15.000Z 103.4 2017-07-02T07:35:14.000Z 103.4 2017-07-02T07:35:13.000Z 103.4 2017-07-02T07:35:12.000Z 103.5 2017-07-02T07:35:11.000Z 103.5 2017-07-02T07:35:10.000Z 103.5 2017-07-02T07:35:09.000Z 103.5 2017-07-02T07:35:08.000Z 103.6 2017-07-02T07:35:07.000Z 103.7 2017-07-02T07:35:06.000Z 103.8 2017-07-02T07:35:05.000Z 104.2 2017-07-02T07:35:04.000Z 104.8 2017-07-02T07:35:03.000Z 105.5 2017-07-02T07:35:02.000Z 106.1 2017-07-02T07:35:01.000Z 106.7 2017-07-02T07:35:00.000Z 107.4 2017-07-02T07:34:59.000Z 107.9 2017-07-02T07:34:58.000Z 108.4 2017-07-02T07:34:57.000Z 108.9 2017-07-02T07:34:56.000Z 109.4 2017-07-02T07:34:55.000Z 109.7 2017-07-02T07:34:54.000Z 110 2017-07-02T07:34:53.000Z 110.2 2017-07-02T07:34:52.000Z 110.5 2017-07-02T07:34:51.000Z 110.7 2017-07-02T07:34:50.000Z 110.9 2017-07-02T07:34:49.000Z 111.1 2017-07-02T07:34:48.000Z 111.3 2017-07-02T07:34:47.000Z 111.5 2017-07-02T07:34:46.000Z 111.7 2017-07-02T07:34:45.000Z 112 2017-07-02T07:34:44.000Z 112.3 2017-07-02T07:34:43.000Z 112.8 2017-07-02T07:34:42.000Z 113.3 2017-07-02T07:34:41.000Z 113.8 2017-07-02T07:34:40.000Z 114.4 2017-07-02T07:34:39.000Z 114.9 2017-07-02T07:34:38.000Z 115.4 2017-07-02T07:34:37.000Z 115.9 2017-07-02T07:34:36.000Z 117 2017-07-02T07:34:35.000Z 118 2017-07-02T07:34:34.000Z 118.9 2017-07-02T07:34:33.000Z 119.6 2017-07-02T07:34:32.000Z 120.4 2017-07-02T07:34:31.000Z 121.1 2017-07-02T07:34:30.000Z 121.7 2017-07-02T07:34:29.000Z 122.2 2017-07-02T07:34:28.000Z 122.7 2017-07-02T07:34:27.000Z 123.1 2017-07-02T07:34:26.000Z 123.6 2017-07-02T07:34:25.000Z 124 2017-07-02T07:34:24.000Z 124.4 2017-07-02T07:34:23.000Z 125 2017-07-02T07:34:22.000Z 125.3 2017-07-02T07:34:21.000Z 125.6 2017-07-02T07:34:20.000Z 126 2017-07-02T07:34:19.000Z 126.3 2017-07-02T07:34:18.000Z 126.7 2017-07-02T07:34:17.000Z 127.1 2017-07-02T07:34:16.000Z 127.5 2017-07-02T07:34:15.000Z 128 2017-07-02T07:34:14.000Z 128.4 2017-07-02T07:34:13.000Z 128.8 2017-07-02T07:34:12.000Z 129.2 2017-07-02T07:34:11.000Z 129.6 2017-07-02T07:34:10.000Z 130 2017-07-02T07:34:09.000Z 130.4 2017-07-02T07:34:08.000Z 130.7 2017-07-02T07:34:07.000Z 130.9 2017-07-02T07:34:06.000Z 131.1 2017-07-02T07:34:05.000Z 131.3 2017-07-02T07:34:04.000Z 131.5 2017-07-02T07:34:03.000Z 131.7 2017-07-02T07:34:02.000Z 131.8 2017-07-02T07:34:01.000Z 132 2017-07-02T07:34:00.000Z 132.1 2017-07-02T07:33:59.000Z 132.2 2017-07-02T07:33:58.000Z 132.4 2017-07-02T07:33:57.000Z 132.5 2017-07-02T07:33:56.000Z 132.6 2017-07-02T07:33:55.000Z 132.7 2017-07-02T07:33:54.000Z 132.8 2017-07-02T07:33:53.000Z 132.9 2017-07-02T07:33:52.000Z 133 2017-07-02T07:33:51.000Z 133.1 2017-07-02T07:33:50.000Z 133.2 2017-07-02T07:33:49.000Z 133.3 2017-07-02T07:33:48.000Z 133.2 2017-07-02T07:33:47.000Z 132.9 2017-07-02T07:33:46.000Z 132.6 2017-07-02T07:33:45.000Z 132.3 2017-07-02T07:33:44.000Z 131.9 2017-07-02T07:33:43.000Z 131.6 2017-07-02T07:33:42.000Z 131.3 2017-07-02T07:33:41.000Z 131 2017-07-02T07:33:40.000Z 130.7 2017-07-02T07:33:39.000Z 130.4 2017-07-02T07:33:38.000Z 130.1 2017-07-02T07:33:37.000Z 129.9 2017-07-02T07:33:36.000Z 129.6 2017-07-02T07:33:35.000Z 129.3 2017-07-02T07:33:34.000Z 129 2017-07-02T07:33:33.000Z 128.8 2017-07-02T07:33:32.000Z 128.8 2017-07-02T07:33:31.000Z 128.7 2017-07-02T07:33:30.000Z 128.8 2017-07-02T07:33:29.000Z 128.8 2017-07-02T07:33:28.000Z 128.8 2017-07-02T07:33:27.000Z 128.9 2017-07-02T07:33:26.000Z 128.9 2017-07-02T07:33:25.000Z 129 2017-07-02T07:33:24.000Z 129.1 2017-07-02T07:33:23.000Z 129.2 2017-07-02T07:33:22.000Z 129.2 2017-07-02T07:33:21.000Z 129.3 2017-07-02T07:33:20.000Z 129.4 2017-07-02T07:33:19.000Z 129.7 2017-07-02T07:33:18.000Z 130 2017-07-02T07:33:17.000Z 130.2 2017-07-02T07:33:16.000Z 130.5 2017-07-02T07:33:15.000Z 130.9 2017-07-02T07:33:14.000Z 131.4 2017-07-02T07:33:13.000Z 132 2017-07-02T07:33:12.000Z 132.5 2017-07-02T07:33:11.000Z 133 2017-07-02T07:33:10.000Z 133.3 2017-07-02T07:33:09.000Z 133.6 2017-07-02T07:33:08.000Z 133.9 2017-07-02T07:33:07.000Z 134.3 2017-07-02T07:33:06.000Z 134.6 2017-07-02T07:33:05.000Z 134.9 2017-07-02T07:33:04.000Z 135.4 2017-07-02T07:33:03.000Z 135.7 2017-07-02T07:33:02.000Z 135.9 2017-07-02T07:33:01.000Z 136.3 2017-07-02T07:33:00.000Z 136.6 2017-07-02T07:32:59.000Z 137.1 2017-07-02T07:32:58.000Z 137.4 2017-07-02T07:32:57.000Z 137.8 2017-07-02T07:32:56.000Z 138.3 2017-07-02T07:32:55.000Z 138.6 2017-07-02T07:32:54.000Z 139.3 2017-07-02T07:32:53.000Z 139.9 2017-07-02T07:32:52.000Z 140.6 2017-07-02T07:32:51.000Z 141.2 2017-07-02T07:32:50.000Z 141.8 2017-07-02T07:32:49.000Z 142.4 2017-07-02T07:32:48.000Z 143 2017-07-02T07:32:47.000Z 143.6 2017-07-02T07:32:46.000Z 144.2 2017-07-02T07:32:45.000Z 144.7 2017-07-02T07:32:44.000Z 145.3 2017-07-02T07:32:43.000Z 145.9 2017-07-02T07:32:42.000Z 146.4 2017-07-02T07:32:41.000Z 147 2017-07-02T07:32:40.000Z 147.4 2017-07-02T07:32:39.000Z 147.8 2017-07-02T07:32:38.000Z 148.2 2017-07-02T07:32:37.000Z 148.7 2017-07-02T07:32:36.000Z 149.1 2017-07-02T07:32:35.000Z 149.5 2017-07-02T07:32:34.000Z 149.9 2017-07-02T07:32:33.000Z 150.2 2017-07-02T07:32:32.000Z 150.5 2017-07-02T07:32:31.000Z 150.8 2017-07-02T07:32:30.000Z 151 2017-07-02T07:32:29.000Z 151.2 2017-07-02T07:32:28.000Z 151.4 2017-07-02T07:32:27.000Z 151.6 2017-07-02T07:32:26.000Z 151.7 2017-07-02T07:32:25.000Z 151.9 2017-07-02T07:32:24.000Z 152 2017-07-02T07:32:23.000Z 152.1 2017-07-02T07:32:22.000Z 152.2 2017-07-02T07:32:21.000Z 152.3 2017-07-02T07:32:20.000Z 152.4 2017-07-02T07:32:19.000Z 152.5 2017-07-02T07:32:18.000Z 152.6 2017-07-02T07:32:17.000Z 152.6 2017-07-02T07:32:16.000Z 152.6 2017-07-02T07:32:15.000Z 152.6 2017-07-02T07:32:14.000Z 152.6 2017-07-02T07:32:13.000Z 152.6 2017-07-02T07:32:12.000Z 152.6 2017-07-02T07:32:11.000Z 152.6 2017-07-02T07:32:10.000Z 152.6 2017-07-02T07:32:09.000Z 152.6 2017-07-02T07:32:08.000Z 152.6 2017-07-02T07:32:07.000Z 152.6 2017-07-02T07:32:06.000Z 152.6 2017-07-02T07:32:05.000Z 152.6 2017-07-02T07:32:04.000Z 152.6 2017-07-02T07:32:03.000Z 152.6 2017-07-02T07:32:02.000Z 152.6 2017-07-02T07:32:01.000Z 152.6 2017-07-02T07:32:00.000Z 152.6 2017-07-02T07:31:59.000Z 152.6 2017-07-02T07:31:58.000Z 152.6 2017-07-02T07:31:57.000Z 152.6 2017-07-02T07:31:56.000Z 152.6 2017-07-02T07:31:55.000Z 152.6 2017-07-02T07:31:54.000Z 152.6 2017-07-02T07:31:53.000Z 152.6 2017-07-02T07:31:52.000Z 152.6 2017-07-02T07:31:51.000Z 152.6 2017-07-02T07:31:50.000Z 152.6 2017-07-02T07:31:49.000Z 152.6 2017-07-02T07:31:48.000Z 152.7 2017-07-02T07:31:47.000Z 152.7 2017-07-02T07:31:46.000Z 152.7 2017-07-02T07:31:45.000Z 152.8 2017-07-02T07:31:44.000Z 152.8 2017-07-02T07:31:43.000Z 152.9 2017-07-02T07:31:42.000Z 152.9 2017-07-02T07:31:41.000Z 152.9 2017-07-02T07:31:40.000Z 153 2017-07-02T07:31:39.000Z 153 2017-07-02T07:31:38.000Z 153 2017-07-02T07:31:37.000Z 153 2017-07-02T07:31:36.000Z 153 2017-07-02T07:31:35.000Z 153 2017-07-02T07:31:34.000Z 153.1 2017-07-02T07:31:33.000Z 153.1 2017-07-02T07:31:32.000Z 153.1 2017-07-02T07:31:31.000Z 153.2 2017-07-02T07:31:30.000Z 153.2 2017-07-02T07:31:29.000Z 153.2 2017-07-02T07:31:28.000Z 153.3 2017-07-02T07:31:27.000Z 153.3 2017-07-02T07:31:26.000Z 153.3 2017-07-02T07:31:25.000Z 153.4 2017-07-02T07:31:24.000Z 153.3 2017-07-02T07:31:23.000Z 153.2 2017-07-02T07:31:22.000Z 153.1 2017-07-02T07:31:21.000Z 152.9 2017-07-02T07:31:20.000Z 152.8 2017-07-02T07:31:19.000Z 152.6 2017-07-02T07:31:18.000Z 152.4 2017-07-02T07:31:17.000Z 152.2 2017-07-02T07:31:16.000Z 152 2017-07-02T07:31:15.000Z 151.9 2017-07-02T07:31:14.000Z 151.6 2017-07-02T07:31:13.000Z 151.4 2017-07-02T07:31:12.000Z 151.2 2017-07-02T07:31:11.000Z 151 2017-07-02T07:31:10.000Z 150.8 2017-07-02T07:31:09.000Z 150.6 2017-07-02T07:31:08.000Z 150.3 2017-07-02T07:31:07.000Z 150.1 2017-07-02T07:31:06.000Z 149.9 2017-07-02T07:31:05.000Z 149.7 2017-07-02T07:31:04.000Z 149.6 2017-07-02T07:31:03.000Z 149.4 2017-07-02T07:31:02.000Z 149.3 2017-07-02T07:31:01.000Z 149.1 2017-07-02T07:31:00.000Z 148.9 2017-07-02T07:30:59.000Z 148.7 2017-07-02T07:30:58.000Z 148.5 2017-07-02T07:30:57.000Z 148.3 2017-07-02T07:30:56.000Z 148.2 2017-07-02T07:30:55.000Z 148 2017-07-02T07:30:54.000Z 147.8 2017-07-02T07:30:53.000Z 147.6 2017-07-02T07:30:52.000Z 147.4 2017-07-02T07:30:51.000Z 147.3 2017-07-02T07:30:50.000Z 147.2 2017-07-02T07:30:49.000Z 147.1 2017-07-02T07:30:48.000Z 147 2017-07-02T07:30:47.000Z 146.9 2017-07-02T07:30:46.000Z 146.8 2017-07-02T07:30:45.000Z 146.7 2017-07-02T07:30:44.000Z 146.6 2017-07-02T07:30:43.000Z 146.6 2017-07-02T07:30:42.000Z 146.6 2017-07-02T07:30:41.000Z 146.5 2017-07-02T07:30:40.000Z 146.4 2017-07-02T07:30:39.000Z 146.4 2017-07-02T07:30:38.000Z 146.4 2017-07-02T07:30:37.000Z 146.4 2017-07-02T07:30:36.000Z 146.3 2017-07-02T07:30:35.000Z 146.3 2017-07-02T07:30:34.000Z 146.2 2017-07-02T07:30:33.000Z 146.2 2017-07-02T07:30:32.000Z 146.2 2017-07-02T07:30:31.000Z 146 2017-07-02T07:30:30.000Z 145.9 2017-07-02T07:30:29.000Z 145.9 2017-07-02T07:30:28.000Z 145.8 2017-07-02T07:30:27.000Z 145.7 2017-07-02T07:30:26.000Z 145.6 2017-07-02T07:30:25.000Z 145.5 2017-07-02T07:30:24.000Z 145.4 2017-07-02T07:30:23.000Z 145.3 2017-07-02T07:30:22.000Z 145.1 2017-07-02T07:30:21.000Z 144.8 2017-07-02T07:30:20.000Z 144.5 2017-07-02T07:30:19.000Z 144.1 2017-07-02T07:30:18.000Z 143.7 2017-07-02T07:30:17.000Z 143.3 2017-07-02T07:30:16.000Z 143.1 2017-07-02T07:30:15.000Z 142.7 2017-07-02T07:30:14.000Z 142.4 2017-07-02T07:30:13.000Z 142 2017-07-02T07:30:12.000Z 141.6 2017-07-02T07:30:11.000Z 141.2 2017-07-02T07:30:10.000Z 140.8 2017-07-02T07:30:09.000Z 140.4 2017-07-02T07:30:08.000Z 140.1 2017-07-02T07:30:07.000Z 139.8 2017-07-02T07:30:06.000Z 139.6 2017-07-02T07:30:05.000Z 139.3 2017-07-02T07:30:04.000Z 138.9 2017-07-02T07:30:03.000Z 138.7 2017-07-02T07:30:02.000Z 138.4 2017-07-02T07:30:01.000Z 138 2017-07-02T07:30:00.000Z 137.8 2017-07-02T07:29:59.000Z 137.6 2017-07-02T07:29:58.000Z 137.3 2017-07-02T07:29:57.000Z 137.1 2017-07-02T07:29:56.000Z 136.9 2017-07-02T07:29:55.000Z 136.5 2017-07-02T07:29:54.000Z 136.3 2017-07-02T07:29:53.000Z 136.1 2017-07-02T07:29:52.000Z 135.9 2017-07-02T07:29:51.000Z 135.7 2017-07-02T07:29:50.000Z 135.5 2017-07-02T07:29:49.000Z 135.3 2017-07-02T07:29:48.000Z 135.2 2017-07-02T07:29:47.000Z 135 2017-07-02T07:29:46.000Z 134.9 2017-07-02T07:29:45.000Z 134.8 2017-07-02T07:29:44.000Z 134.6 2017-07-02T07:29:43.000Z 134.4 2017-07-02T07:29:42.000Z 134.3 2017-07-02T07:29:41.000Z 134.1 2017-07-02T07:29:40.000Z 133.9 2017-07-02T07:29:39.000Z 133.8 2017-07-02T07:29:38.000Z 133.7 2017-07-02T07:29:37.000Z 133.6 2017-07-02T07:29:36.000Z 133.6 2017-07-02T07:29:35.000Z 133.5 2017-07-02T07:29:34.000Z 133.5 2017-07-02T07:29:33.000Z 133.5 2017-07-02T07:29:32.000Z 133.3 2017-07-02T07:29:31.000Z 133.2 2017-07-02T07:29:30.000Z 133 2017-07-02T07:29:29.000Z 133 2017-07-02T07:29:28.000Z 132.8 2017-07-02T07:29:27.000Z 132.6 2017-07-02T07:29:26.000Z 132.4 2017-07-02T07:29:25.000Z 132.1 2017-07-02T07:29:24.000Z 131.9 2017-07-02T07:29:23.000Z 131.7 2017-07-02T07:29:22.000Z 131.5 2017-07-02T07:29:21.000Z 131.2 2017-07-02T07:29:20.000Z 131 2017-07-02T07:29:19.000Z 130.8 2017-07-02T07:29:18.000Z 130.5 2017-07-02T07:29:17.000Z 130.3 2017-07-02T07:29:16.000Z 130.1 2017-07-02T07:29:15.000Z 129.9 2017-07-02T07:29:14.000Z 129.6 2017-07-02T07:29:13.000Z 129.4 2017-07-02T07:29:12.000Z 129.2 2017-07-02T07:29:11.000Z 129 2017-07-02T07:29:10.000Z 128.8 2017-07-02T07:29:09.000Z 128.5 2017-07-02T07:29:08.000Z 128.3 2017-07-02T07:29:07.000Z 128.1 2017-07-02T07:29:06.000Z 127.9 2017-07-02T07:29:05.000Z 127.7 2017-07-02T07:29:04.000Z 127.5 2017-07-02T07:29:03.000Z 127.3 2017-07-02T07:29:02.000Z 127.2 2017-07-02T07:29:01.000Z 127.1 2017-07-02T07:29:00.000Z 127 2017-07-02T07:28:59.000Z 126.9 2017-07-02T07:28:58.000Z 126.8 2017-07-02T07:28:57.000Z 126.7 2017-07-02T07:28:56.000Z 126.6 2017-07-02T07:28:55.000Z 126.5 2017-07-02T07:28:54.000Z 126.4 2017-07-02T07:28:53.000Z 126.3 2017-07-02T07:28:52.000Z 126.3 2017-07-02T07:28:51.000Z 126.2 2017-07-02T07:28:50.000Z 126.1 2017-07-02T07:28:49.000Z 126 2017-07-02T07:28:48.000Z 125.9 2017-07-02T07:28:47.000Z 125.8 2017-07-02T07:28:46.000Z 125.7 2017-07-02T07:28:45.000Z 125.6 2017-07-02T07:28:44.000Z 125.4 2017-07-02T07:28:43.000Z 125.3 2017-07-02T07:28:42.000Z 125.1 2017-07-02T07:28:41.000Z 124.9 2017-07-02T07:28:40.000Z 124.8 2017-07-02T07:28:39.000Z 124.6 2017-07-02T07:28:38.000Z 124.5 2017-07-02T07:28:37.000Z 124.3 2017-07-02T07:28:36.000Z 124.1 2017-07-02T07:28:35.000Z 123.9 2017-07-02T07:28:34.000Z 123.8 2017-07-02T07:28:33.000Z 123.9 2017-07-02T07:28:32.000Z 124.1 2017-07-02T07:28:31.000Z 124.2 2017-07-02T07:28:30.000Z 124.5 2017-07-02T07:28:29.000Z 124.8 2017-07-02T07:28:28.000Z 125.1 2017-07-02T07:28:27.000Z 125.6 2017-07-02T07:28:26.000Z 126.1 2017-07-02T07:28:25.000Z 126.6 2017-07-02T07:28:24.000Z 127.2 2017-07-02T07:28:23.000Z 128.2 2017-07-02T07:28:22.000Z 129.2 2017-07-02T07:28:21.000Z 130.2 2017-07-02T07:28:20.000Z 131.1 2017-07-02T07:28:19.000Z 131.9 2017-07-02T07:28:18.000Z 132.9 2017-07-02T07:28:17.000Z 134.1 2017-07-02T07:28:16.000Z 135.2 2017-07-02T07:28:15.000Z 136.1 2017-07-02T07:28:14.000Z 137 2017-07-02T07:28:13.000Z 137.8 2017-07-02T07:28:12.000Z 138.5 2017-07-02T07:28:11.000Z 139.5 2017-07-02T07:28:10.000Z 140.4 2017-07-02T07:28:09.000Z 141.4 2017-07-02T07:28:08.000Z 142.3 2017-07-02T07:28:07.000Z 143 2017-07-02T07:28:06.000Z 143.7 2017-07-02T07:28:05.000Z 144.2 2017-07-02T07:28:04.000Z 144.8 2017-07-02T07:28:03.000Z 145.3 2017-07-02T07:28:02.000Z 145.7 2017-07-02T07:28:01.000Z 146 2017-07-02T07:28:00.000Z 146.4 2017-07-02T07:27:59.000Z 146.8 2017-07-02T07:27:58.000Z 147.1 2017-07-02T07:27:57.000Z 147.5 2017-07-02T07:27:56.000Z 147.9 2017-07-02T07:27:55.000Z 148.2 2017-07-02T07:27:54.000Z 148.1 2017-07-02T07:27:53.000Z 147.9 2017-07-02T07:27:52.000Z 147.8 2017-07-02T07:27:51.000Z 147.7 2017-07-02T07:27:50.000Z 147.6 2017-07-02T07:27:49.000Z 147.5 2017-07-02T07:27:48.000Z 147.4 2017-07-02T07:27:47.000Z 147.4 2017-07-02T07:27:46.000Z 147.4 2017-07-02T07:27:45.000Z 147.3 2017-07-02T07:27:44.000Z 147.3 2017-07-02T07:27:43.000Z 147.2 2017-07-02T07:27:42.000Z 147.2 2017-07-02T07:27:41.000Z 147.2 2017-07-02T07:27:40.000Z 147.2 2017-07-02T07:27:39.000Z 147.2 2017-07-02T07:27:38.000Z 147.2 2017-07-02T07:27:37.000Z 147.2 2017-07-02T07:27:36.000Z 147.2 2017-07-02T07:27:35.000Z 147.3 2017-07-02T07:27:34.000Z 147.3 2017-07-02T07:27:33.000Z 147.3 2017-07-02T07:27:32.000Z 147.3 2017-07-02T07:27:31.000Z 147.4 2017-07-02T07:27:30.000Z 147.4 2017-07-02T07:27:29.000Z 147.4 2017-07-02T07:27:28.000Z 147.5 2017-07-02T07:27:27.000Z 147.6 2017-07-02T07:27:26.000Z 147.7 2017-07-02T07:27:25.000Z 147.8 2017-07-02T07:27:24.000Z 147.8 2017-07-02T07:27:23.000Z 147.9 2017-07-02T07:27:22.000Z 148 2017-07-02T07:27:21.000Z 148 2017-07-02T07:27:20.000Z 148 2017-07-02T07:27:19.000Z 147.9 2017-07-02T07:27:18.000Z 147.9 2017-07-02T07:27:17.000Z 147.8 2017-07-02T07:27:16.000Z 147.7 2017-07-02T07:27:15.000Z 147.6 2017-07-02T07:27:14.000Z 147.6 2017-07-02T07:27:13.000Z 147.5 2017-07-02T07:27:12.000Z 147.4 2017-07-02T07:27:11.000Z 147.4 2017-07-02T07:27:10.000Z 147.3 2017-07-02T07:27:09.000Z 147.3 2017-07-02T07:27:08.000Z 147.2 2017-07-02T07:27:07.000Z 147.2 2017-07-02T07:27:06.000Z 147.1 2017-07-02T07:27:05.000Z 147.1 2017-07-02T07:27:04.000Z 147.1 2017-07-02T07:27:03.000Z 147 2017-07-02T07:27:02.000Z 147 2017-07-02T07:27:01.000Z 147 2017-07-02T07:27:00.000Z 146.9 2017-07-02T07:26:59.000Z 146.9 2017-07-02T07:26:58.000Z 146.8 2017-07-02T07:26:57.000Z 146.8 2017-07-02T07:26:56.000Z 146.8 2017-07-02T07:26:55.000Z 146.8 2017-07-02T07:26:54.000Z 146.8 2017-07-02T07:26:53.000Z 146.8 2017-07-02T07:26:52.000Z 146.8 2017-07-02T07:26:51.000Z 146.8 2017-07-02T07:26:50.000Z 146.7 2017-07-02T07:26:49.000Z 146.7 2017-07-02T07:26:48.000Z 146.7 2017-07-02T07:26:47.000Z 146.6 2017-07-02T07:26:46.000Z 146.5 2017-07-02T07:26:45.000Z 146.5 2017-07-02T07:26:44.000Z 146.4 2017-07-02T07:26:43.000Z 146.3 2017-07-02T07:26:42.000Z 146.2 2017-07-02T07:26:41.000Z 146.1 2017-07-02T07:26:40.000Z 146.1 2017-07-02T07:26:39.000Z 146 2017-07-02T07:26:38.000Z 145.9 2017-07-02T07:26:37.000Z 145.8 2017-07-02T07:26:36.000Z 145.8 2017-07-02T07:26:35.000Z 145.7 2017-07-02T07:26:34.000Z 145.6 2017-07-02T07:26:33.000Z 145.6 2017-07-02T07:26:32.000Z 145.5 2017-07-02T07:26:31.000Z 145.5 2017-07-02T07:26:30.000Z 145.4 2017-07-02T07:26:29.000Z 145.4 2017-07-02T07:26:28.000Z 145.4 2017-07-02T07:26:27.000Z 145.3 2017-07-02T07:26:26.000Z 145.2 2017-07-02T07:26:25.000Z 145.2 2017-07-02T07:26:24.000Z 145.1 2017-07-02T07:26:23.000Z 145.1 2017-07-02T07:26:22.000Z 145 2017-07-02T07:26:21.000Z 145 2017-07-02T07:26:20.000Z 144.9 2017-07-02T07:26:19.000Z 144.8 2017-07-02T07:26:18.000Z 144.7 2017-07-02T07:26:17.000Z 144.7 2017-07-02T07:26:16.000Z 144.5 2017-07-02T07:26:15.000Z 144.4 2017-07-02T07:26:14.000Z 144.2 2017-07-02T07:26:13.000Z 144.2 2017-07-02T07:26:12.000Z 144.1 2017-07-02T07:26:11.000Z 143.9 2017-07-02T07:26:10.000Z 143.9 2017-07-02T07:26:09.000Z 143.7 2017-07-02T07:26:08.000Z 143.5 2017-07-02T07:26:07.000Z 143.4 2017-07-02T07:26:06.000Z 143.3 2017-07-02T07:26:05.000Z 143.1 2017-07-02T07:26:04.000Z 143 2017-07-02T07:26:03.000Z 142.7 2017-07-02T07:26:02.000Z 142.4 2017-07-02T07:26:01.000Z 142 2017-07-02T07:26:00.000Z 141.8 2017-07-02T07:25:59.000Z 141.5 2017-07-02T07:25:58.000Z 141.2 2017-07-02T07:25:57.000Z 140.8 2017-07-02T07:25:56.000Z 140.5 2017-07-02T07:25:55.000Z 140.2 2017-07-02T07:25:54.000Z 139.9 2017-07-02T07:25:53.000Z 139.8 2017-07-02T07:25:52.000Z 139.5 2017-07-02T07:25:51.000Z 139.3 2017-07-02T07:25:50.000Z 139.3 2017-07-02T07:25:49.000Z 139.1 2017-07-02T07:25:48.000Z 139 2017-07-02T07:25:47.000Z 138.9 2017-07-02T07:25:46.000Z 138.7 2017-07-02T07:25:45.000Z 138.6 2017-07-02T07:25:44.000Z 138.6 2017-07-02T07:25:43.000Z 138.5 2017-07-02T07:25:42.000Z 138.4 2017-07-02T07:25:41.000Z 138.2 2017-07-02T07:25:40.000Z 138 2017-07-02T07:25:39.000Z 137.9 2017-07-02T07:25:38.000Z 137.7 2017-07-02T07:25:37.000Z 137.6 2017-07-02T07:25:36.000Z 137.5 2017-07-02T07:25:35.000Z 137.3 2017-07-02T07:25:34.000Z 137.1 2017-07-02T07:25:33.000Z 136.9 2017-07-02T07:25:32.000Z 136.7 2017-07-02T07:25:31.000Z 136.6 2017-07-02T07:25:30.000Z 136.3 2017-07-02T07:25:29.000Z 136.1 2017-07-02T07:25:28.000Z 135.8 2017-07-02T07:25:27.000Z 135.6 2017-07-02T07:25:26.000Z 135.3 2017-07-02T07:25:25.000Z 135.1 2017-07-02T07:25:24.000Z 134.7 2017-07-02T07:25:23.000Z 134.3 2017-07-02T07:25:22.000Z 134 2017-07-02T07:25:21.000Z 133.6 2017-07-02T07:25:20.000Z 133.2 2017-07-02T07:25:19.000Z 132.8 2017-07-02T07:25:18.000Z 132.4 2017-07-02T07:25:17.000Z 132 2017-07-02T07:25:16.000Z 131.6 2017-07-02T07:25:15.000Z 131.1 2017-07-02T07:25:14.000Z 130.6 2017-07-02T07:25:13.000Z 130.2 2017-07-02T07:25:12.000Z 129.7 2017-07-02T07:25:11.000Z 129.4 2017-07-02T07:25:10.000Z 129 2017-07-02T07:25:09.000Z 128.7 2017-07-02T07:25:08.000Z 128.3 2017-07-02T07:25:07.000Z 127.9 2017-07-02T07:25:06.000Z 127.7 2017-07-02T07:25:05.000Z 127.3 2017-07-02T07:25:04.000Z 127.1 2017-07-02T07:25:03.000Z 126.8 2017-07-02T07:25:02.000Z 126.5 2017-07-02T07:25:01.000Z 126.2 2017-07-02T07:25:00.000Z 125.9 2017-07-02T07:24:59.000Z 125.6 2017-07-02T07:24:58.000Z 125.4 2017-07-02T07:24:57.000Z 125.1 2017-07-02T07:24:56.000Z 124.8 2017-07-02T07:24:55.000Z 124.6 2017-07-02T07:24:54.000Z 124.3 2017-07-02T07:24:53.000Z 124.1 2017-07-02T07:24:52.000Z 124 2017-07-02T07:24:51.000Z 124 2017-07-02T07:24:50.000Z 123.9 2017-07-02T07:24:49.000Z 123.9 2017-07-02T07:24:48.000Z 123.8 2017-07-02T07:24:47.000Z 123.8 2017-07-02T07:24:46.000Z 123.8 2017-07-02T07:24:45.000Z 123.8 2017-07-02T07:24:44.000Z 123.8 2017-07-02T07:24:43.000Z 123.7 2017-07-02T07:24:42.000Z 123.7 2017-07-02T07:24:41.000Z 123.6 2017-07-02T07:24:40.000Z 123.6 2017-07-02T07:24:39.000Z 123.5 2017-07-02T07:24:38.000Z 123.5 2017-07-02T07:24:37.000Z 123.4 2017-07-02T07:24:36.000Z 123.4 2017-07-02T07:24:35.000Z 123.3 2017-07-02T07:24:34.000Z 123.2 2017-07-02T07:24:33.000Z 123.1 2017-07-02T07:24:32.000Z 123.1 2017-07-02T07:24:31.000Z 123 2017-07-02T07:24:30.000Z 122.9 2017-07-02T07:24:29.000Z 122.9 2017-07-02T07:24:28.000Z 122.8 2017-07-02T07:24:27.000Z 122.8 2017-07-02T07:24:26.000Z 122.7 2017-07-02T07:24:25.000Z 122.7 2017-07-02T07:24:24.000Z 122.6 2017-07-02T07:24:23.000Z 122.6 2017-07-02T07:24:22.000Z 122.5 2017-07-02T07:24:21.000Z 122.5 2017-07-02T07:24:20.000Z 122.4 2017-07-02T07:24:19.000Z 122.4 2017-07-02T07:24:18.000Z 122.3 2017-07-02T07:24:17.000Z 122.2 2017-07-02T07:24:16.000Z 122.1 2017-07-02T07:24:15.000Z 122.1 2017-07-02T07:24:14.000Z 122 2017-07-02T07:24:13.000Z 121.9 2017-07-02T07:24:12.000Z 121.8 2017-07-02T07:24:11.000Z 121.7 2017-07-02T07:24:10.000Z 121.6 2017-07-02T07:24:09.000Z 121.6 2017-07-02T07:24:08.000Z 121.5 2017-07-02T07:24:07.000Z 121.5 2017-07-02T07:24:06.000Z 121.5 2017-07-02T07:24:05.000Z 121.5 2017-07-02T07:24:04.000Z 121.4 2017-07-02T07:24:03.000Z 121.4 2017-07-02T07:24:02.000Z 121.3 2017-07-02T07:24:01.000Z 121.3 2017-07-02T07:24:00.000Z 121.2 2017-07-02T07:23:59.000Z 121.2 2017-07-02T07:23:58.000Z 121.1 2017-07-02T07:23:57.000Z 121.1 2017-07-02T07:23:56.000Z 121 2017-07-02T07:23:55.000Z 120.9 2017-07-02T07:23:54.000Z 120.9 2017-07-02T07:23:53.000Z 120.9 2017-07-02T07:23:52.000Z 120.8 2017-07-02T07:23:51.000Z 120.7 2017-07-02T07:23:50.000Z 120.6 2017-07-02T07:23:49.000Z 120.6 2017-07-02T07:23:48.000Z 120.5 2017-07-02T07:23:47.000Z 120.4 2017-07-02T07:23:46.000Z 120.4 2017-07-02T07:23:45.000Z 120.4 2017-07-02T07:23:44.000Z 120.3 2017-07-02T07:23:43.000Z 120.3 2017-07-02T07:23:42.000Z 120.3 2017-07-02T07:23:41.000Z 120.2 2017-07-02T07:23:40.000Z 120.2 2017-07-02T07:23:39.000Z 120.2 2017-07-02T07:23:38.000Z 120.2 2017-07-02T07:23:37.000Z 120.2 2017-07-02T07:23:36.000Z 120.2 2017-07-02T07:23:35.000Z 120.2 2017-07-02T07:23:34.000Z 120.2 2017-07-02T07:23:33.000Z 120.1 2017-07-02T07:23:32.000Z 120.1 2017-07-02T07:23:31.000Z 120.1 2017-07-02T07:23:30.000Z 120.1 2017-07-02T07:23:29.000Z 120.2 2017-07-02T07:23:28.000Z 120.2 2017-07-02T07:23:27.000Z 120.3 2017-07-02T07:23:26.000Z 120.3 2017-07-02T07:23:25.000Z 120.4 2017-07-02T07:23:24.000Z 120.4 2017-07-02T07:23:23.000Z 120.5 2017-07-02T07:23:22.000Z 120.6 2017-07-02T07:23:21.000Z 120.7 2017-07-02T07:23:20.000Z 120.9 2017-07-02T07:23:19.000Z 121 2017-07-02T07:23:18.000Z 121.1 2017-07-02T07:23:17.000Z 121.2 2017-07-02T07:23:16.000Z 121.3 2017-07-02T07:23:15.000Z 121.3 2017-07-02T07:23:14.000Z 121.3 2017-07-02T07:23:13.000Z 121.3 2017-07-02T07:23:12.000Z 121.4 2017-07-02T07:23:11.000Z 121.5 2017-07-02T07:23:10.000Z 121.5 2017-07-02T07:23:09.000Z 121.5 2017-07-02T07:23:08.000Z 121.6 2017-07-02T07:23:07.000Z 121.7 2017-07-02T07:23:06.000Z 121.8 2017-07-02T07:23:05.000Z 121.9 2017-07-02T07:23:04.000Z 121.9 2017-07-02T07:23:03.000Z 122 2017-07-02T07:23:02.000Z 122 2017-07-02T07:23:01.000Z 122 2017-07-02T07:23:00.000Z 121.9 2017-07-02T07:22:59.000Z 121.8 2017-07-02T07:22:58.000Z 121.8 2017-07-02T07:22:57.000Z 121.7 2017-07-02T07:22:56.000Z 121.6 2017-07-02T07:22:55.000Z 121.6 2017-07-02T07:22:54.000Z 121.5 2017-07-02T07:22:53.000Z 121.5 2017-07-02T07:22:52.000Z 121.5 2017-07-02T07:22:51.000Z 121.5 2017-07-02T07:22:50.000Z 121.5 2017-07-02T07:22:49.000Z 121.5 2017-07-02T07:22:48.000Z 121.5 2017-07-02T07:22:47.000Z 121.4 2017-07-02T07:22:46.000Z 121.4 2017-07-02T07:22:45.000Z 121.5 2017-07-02T07:22:44.000Z 121.5 2017-07-02T07:22:43.000Z 121.4 2017-07-02T07:22:42.000Z 121.4 2017-07-02T07:22:41.000Z 121.4 2017-07-02T07:22:40.000Z 121.4 2017-07-02T07:22:39.000Z 121.4 2017-07-02T07:22:38.000Z 121.4 2017-07-02T07:22:37.000Z 121.4 2017-07-02T07:22:36.000Z 121.4 2017-07-02T07:22:35.000Z 121.3 2017-07-02T07:22:34.000Z 121.3 2017-07-02T07:22:33.000Z 121.3 2017-07-02T07:22:32.000Z 121.3 2017-07-02T07:22:31.000Z 121.3 2017-07-02T07:22:30.000Z 121.3 2017-07-02T07:22:29.000Z 121.3 2017-07-02T07:22:28.000Z 121.3 2017-07-02T07:22:27.000Z 121.4 2017-07-02T07:22:26.000Z 121.4 2017-07-02T07:22:25.000Z 121.4 2017-07-02T07:22:24.000Z 121.5 2017-07-02T07:22:23.000Z 121.5 2017-07-02T07:22:22.000Z 121.5 2017-07-02T07:22:21.000Z 121.5 2017-07-02T07:22:20.000Z 121.6 2017-07-02T07:22:19.000Z 121.7 2017-07-02T07:22:18.000Z 121.9 2017-07-02T07:22:17.000Z 122.1 2017-07-02T07:22:16.000Z 122.2 2017-07-02T07:22:15.000Z 122.4 2017-07-02T07:22:14.000Z 122.5 2017-07-02T07:22:13.000Z 122.5 2017-07-02T07:22:12.000Z 122.6 2017-07-02T07:22:11.000Z 122.6 2017-07-02T07:22:10.000Z 122.6 2017-07-02T07:22:09.000Z 122.6 2017-07-02T07:22:08.000Z 122.7 2017-07-02T07:22:07.000Z 122.8 2017-07-02T07:22:06.000Z 123 2017-07-02T07:22:05.000Z 123.2 2017-07-02T07:22:04.000Z 123.3 2017-07-02T07:22:03.000Z 123.5 2017-07-02T07:22:02.000Z 123.6 2017-07-02T07:22:01.000Z 123.8 2017-07-02T07:22:00.000Z 124 2017-07-02T07:21:59.000Z 124.2 2017-07-02T07:21:58.000Z 124.4 2017-07-02T07:21:57.000Z 124.7 2017-07-02T07:21:56.000Z 125 2017-07-02T07:21:55.000Z 125.3 2017-07-02T07:21:54.000Z 125.6 2017-07-02T07:21:53.000Z 126 2017-07-02T07:21:52.000Z 126.4 2017-07-02T07:21:51.000Z 126.8 2017-07-02T07:21:50.000Z 127.2 2017-07-02T07:21:49.000Z 127.8 2017-07-02T07:21:48.000Z 128.3 2017-07-02T07:21:47.000Z 128.5 2017-07-02T07:21:46.000Z 128.8 2017-07-02T07:21:45.000Z 129.1 2017-07-02T07:21:44.000Z 129.5 2017-07-02T07:21:43.000Z 130 2017-07-02T07:21:42.000Z 130.4 2017-07-02T07:21:41.000Z 130.9 2017-07-02T07:21:40.000Z 131.2 2017-07-02T07:21:39.000Z 131.4 2017-07-02T07:21:38.000Z 131.5 2017-07-02T07:21:37.000Z 131.3 2017-07-02T07:21:36.000Z 131.2 2017-07-02T07:21:35.000Z 131.1 2017-07-02T07:21:34.000Z 131.1 2017-07-02T07:21:33.000Z 131 2017-07-02T07:21:32.000Z 131.1 2017-07-02T07:21:31.000Z 131 2017-07-02T07:21:30.000Z 131 2017-07-02T07:21:29.000Z 130.9 2017-07-02T07:21:28.000Z 130.9 2017-07-02T07:21:27.000Z 130.9 2017-07-02T07:21:26.000Z 130.9 2017-07-02T07:21:25.000Z 130.8 2017-07-02T07:21:24.000Z 130.8 2017-07-02T07:21:23.000Z 130.8 2017-07-02T07:21:22.000Z 130.9 2017-07-02T07:21:21.000Z 130.9 2017-07-02T07:21:20.000Z 130.9 2017-07-02T07:21:19.000Z 130.9 2017-07-02T07:21:18.000Z 130.8 2017-07-02T07:21:17.000Z 130.6 2017-07-02T07:21:16.000Z 130.5 2017-07-02T07:21:15.000Z 130.3 2017-07-02T07:21:14.000Z 130.3 2017-07-02T07:21:13.000Z 130.1 2017-07-02T07:21:12.000Z 129.9 2017-07-02T07:21:11.000Z 129.7 2017-07-02T07:21:10.000Z 129.6 2017-07-02T07:21:09.000Z 129.4 2017-07-02T07:21:08.000Z 129.3 2017-07-02T07:21:07.000Z 129.3 2017-07-02T07:21:06.000Z 129.2 2017-07-02T07:21:05.000Z 129.2 2017-07-02T07:21:04.000Z 129.1 2017-07-02T07:21:03.000Z 129.2 2017-07-02T07:21:02.000Z 129.3 2017-07-02T07:21:01.000Z 129.6 2017-07-02T07:21:00.000Z 129.9 2017-07-02T07:20:59.000Z 130.2 2017-07-02T07:20:58.000Z 130.6 2017-07-02T07:20:57.000Z 131 2017-07-02T07:20:56.000Z 131.3 2017-07-02T07:20:55.000Z 131.6 2017-07-02T07:20:54.000Z 132 2017-07-02T07:20:53.000Z 132.3 2017-07-02T07:20:52.000Z 132.6 2017-07-02T07:20:51.000Z 132.9 2017-07-02T07:20:50.000Z 133.2 2017-07-02T07:20:49.000Z 133.5 2017-07-02T07:20:48.000Z 133.9 2017-07-02T07:20:47.000Z 134.1 2017-07-02T07:20:46.000Z 134.4 2017-07-02T07:20:45.000Z 134.7 2017-07-02T07:20:44.000Z 134.9 2017-07-02T07:20:43.000Z 135.2 2017-07-02T07:20:42.000Z 135.4 2017-07-02T07:20:41.000Z 135.6 2017-07-02T07:20:40.000Z 135.9 2017-07-02T07:20:39.000Z 136.1 2017-07-02T07:20:38.000Z 136.4 2017-07-02T07:20:37.000Z 136.6 2017-07-02T07:20:36.000Z 136.8 2017-07-02T07:20:35.000Z 137.2 2017-07-02T07:20:34.000Z 137.5 2017-07-02T07:20:33.000Z 137.7 2017-07-02T07:20:32.000Z 138 2017-07-02T07:20:31.000Z 138.3 2017-07-02T07:20:30.000Z 138.5 2017-07-02T07:20:29.000Z 138.7 2017-07-02T07:20:28.000Z 138.9 2017-07-02T07:20:27.000Z 139 2017-07-02T07:20:26.000Z 139.1 2017-07-02T07:20:25.000Z 139.2 2017-07-02T07:20:24.000Z 139.2 2017-07-02T07:20:23.000Z 139.2 2017-07-02T07:20:22.000Z 139.3 2017-07-02T07:20:21.000Z 139.3 2017-07-02T07:20:20.000Z 139.4 2017-07-02T07:20:19.000Z 139.5 2017-07-02T07:20:18.000Z 139.4 2017-07-02T07:20:17.000Z 139.4 2017-07-02T07:20:16.000Z 139.4 2017-07-02T07:20:15.000Z 139.2 2017-07-02T07:20:14.000Z 139.2 2017-07-02T07:20:13.000Z 138.9 2017-07-02T07:20:12.000Z 138.8 2017-07-02T07:20:11.000Z 138.5 2017-07-02T07:20:10.000Z 138.2 2017-07-02T07:20:09.000Z 137.9 2017-07-02T07:20:08.000Z 137.6 2017-07-02T07:20:07.000Z 137.2 2017-07-02T07:20:06.000Z 137 2017-07-02T07:20:05.000Z 136.6 2017-07-02T07:20:04.000Z 136.2 2017-07-02T07:20:03.000Z 135.8 2017-07-02T07:20:02.000Z 135.5 2017-07-02T07:20:01.000Z 135.1 2017-07-02T07:20:00.000Z 134.8 2017-07-02T07:19:59.000Z 134.6 2017-07-02T07:19:58.000Z 134.5 2017-07-02T07:19:57.000Z 134.4 2017-07-02T07:19:56.000Z 134.3 2017-07-02T07:19:55.000Z 134.3 2017-07-02T07:19:54.000Z 134.2 2017-07-02T07:19:53.000Z 134.2 2017-07-02T07:19:52.000Z 134.2 2017-07-02T07:19:51.000Z 134.2 2017-07-02T07:19:50.000Z 134.1 2017-07-02T07:19:49.000Z 134.1 2017-07-02T07:19:48.000Z 134 2017-07-02T07:19:47.000Z 134 2017-07-02T07:19:46.000Z 133.9 2017-07-02T07:19:45.000Z 133.9 2017-07-02T07:19:44.000Z 133.8 2017-07-02T07:19:43.000Z 133.8 2017-07-02T07:19:42.000Z 133.9 2017-07-02T07:19:41.000Z 134 2017-07-02T07:19:40.000Z 134 2017-07-02T07:19:39.000Z 134 2017-07-02T07:19:38.000Z 134 2017-07-02T07:19:37.000Z 134 2017-07-02T07:19:36.000Z 134.1 2017-07-02T07:19:35.000Z 134.3 2017-07-02T07:19:34.000Z 134.6 2017-07-02T07:19:33.000Z 135.1 2017-07-02T07:19:32.000Z 135.7 2017-07-02T07:19:31.000Z 136.2 2017-07-02T07:19:30.000Z 136.5 2017-07-02T07:19:29.000Z 136.8 2017-07-02T07:19:28.000Z 137 2017-07-02T07:19:27.000Z 137.1 2017-07-02T07:19:26.000Z 137.3 2017-07-02T07:19:25.000Z 137.5 2017-07-02T07:19:24.000Z 137.6 2017-07-02T07:19:23.000Z 137.8 2017-07-02T07:19:22.000Z 138 2017-07-02T07:19:21.000Z 138.1 2017-07-02T07:19:20.000Z 138.3 2017-07-02T07:19:19.000Z 138.5 2017-07-02T07:19:18.000Z 138.7 2017-07-02T07:19:17.000Z 138.8 2017-07-02T07:19:16.000Z 139 2017-07-02T07:19:15.000Z 139.1 2017-07-02T07:19:14.000Z 139.2 2017-07-02T07:19:13.000Z 139.3 2017-07-02T07:19:12.000Z 139.5 2017-07-02T07:19:11.000Z 139.6 2017-07-02T07:19:10.000Z 139.7 2017-07-02T07:19:09.000Z 139.8 2017-07-02T07:19:08.000Z 139.8 2017-07-02T07:19:07.000Z 139.8 2017-07-02T07:19:06.000Z 139.8 2017-07-02T07:19:05.000Z 139.8 2017-07-02T07:19:04.000Z 139.8 2017-07-02T07:19:03.000Z 139.8 2017-07-02T07:19:02.000Z 139.8 2017-07-02T07:19:01.000Z 139.8 2017-07-02T07:19:00.000Z 139.8 2017-07-02T07:18:59.000Z 139.7 2017-07-02T07:18:58.000Z 139.7 2017-07-02T07:18:57.000Z 139.8 2017-07-02T07:18:56.000Z 139.7 2017-07-02T07:18:55.000Z 139.7 2017-07-02T07:18:54.000Z 139.7 2017-07-02T07:18:53.000Z 139.7 2017-07-02T07:18:52.000Z 139.7 2017-07-02T07:18:51.000Z 139.7 2017-07-02T07:18:50.000Z 139.7 2017-07-02T07:18:49.000Z 139.7 2017-07-02T07:18:48.000Z 139.7 2017-07-02T07:18:47.000Z 139.7 2017-07-02T07:18:46.000Z 139.7 2017-07-02T07:18:45.000Z 139.7 2017-07-02T07:18:44.000Z 139.7 2017-07-02T07:18:43.000Z 139.8 2017-07-02T07:18:42.000Z 140 2017-07-02T07:18:41.000Z 140.2 2017-07-02T07:18:40.000Z 140.4 2017-07-02T07:18:39.000Z 140.6 2017-07-02T07:18:38.000Z 140.7 2017-07-02T07:18:37.000Z 140.9 2017-07-02T07:18:36.000Z 141.1 2017-07-02T07:18:35.000Z 141.2 2017-07-02T07:18:34.000Z 141.4 2017-07-02T07:18:33.000Z 141.7 2017-07-02T07:18:32.000Z 141.9 2017-07-02T07:18:31.000Z 142.2 2017-07-02T07:18:30.000Z 142.5 2017-07-02T07:18:29.000Z 142.8 2017-07-02T07:18:28.000Z 143.1 2017-07-02T07:18:27.000Z 143.5 2017-07-02T07:18:26.000Z 143.9 2017-07-02T07:18:25.000Z 144.3 2017-07-02T07:18:24.000Z 144.6 2017-07-02T07:18:23.000Z 144.9 2017-07-02T07:18:22.000Z 145.3 2017-07-02T07:18:21.000Z 145.5 2017-07-02T07:18:20.000Z 145.7 2017-07-02T07:18:19.000Z 145.8 2017-07-02T07:18:18.000Z 146 2017-07-02T07:18:17.000Z 146.1 2017-07-02T07:18:16.000Z 146.2 2017-07-02T07:18:15.000Z 146.3 2017-07-02T07:18:14.000Z 146.5 2017-07-02T07:18:13.000Z 146.6 2017-07-02T07:18:12.000Z 146.7 2017-07-02T07:18:11.000Z 146.9 2017-07-02T07:18:10.000Z 147 2017-07-02T07:18:09.000Z 147.1 2017-07-02T07:18:08.000Z 147.3 2017-07-02T07:18:07.000Z 147.4 2017-07-02T07:18:06.000Z 147.5 2017-07-02T07:18:05.000Z 147.5 2017-07-02T07:18:04.000Z 147.6 2017-07-02T07:18:03.000Z 147.6 2017-07-02T07:18:02.000Z 147.6 2017-07-02T07:18:01.000Z 147.6 2017-07-02T07:18:00.000Z 147.7 2017-07-02T07:17:59.000Z 147.8 2017-07-02T07:17:58.000Z 147.9 2017-07-02T07:17:57.000Z 147.9 2017-07-02T07:17:56.000Z 148 2017-07-02T07:17:55.000Z 148 2017-07-02T07:17:54.000Z 148 2017-07-02T07:17:53.000Z 148 2017-07-02T07:17:52.000Z 148.1 2017-07-02T07:17:51.000Z 148.2 2017-07-02T07:17:50.000Z 148.3 2017-07-02T07:17:49.000Z 148.5 2017-07-02T07:17:48.000Z 148.6 2017-07-02T07:17:47.000Z 148.7 2017-07-02T07:17:46.000Z 148.9 2017-07-02T07:17:45.000Z 148.9 2017-07-02T07:17:44.000Z 149 2017-07-02T07:17:43.000Z 149.1 2017-07-02T07:17:42.000Z 149.1 2017-07-02T07:17:41.000Z 149.2 2017-07-02T07:17:40.000Z 149.3 2017-07-02T07:17:39.000Z 149.4 2017-07-02T07:17:38.000Z 149.6 2017-07-02T07:17:37.000Z 149.8 2017-07-02T07:17:36.000Z 150 2017-07-02T07:17:35.000Z 150.2 2017-07-02T07:17:34.000Z 150.4 2017-07-02T07:17:33.000Z 150.6 2017-07-02T07:17:32.000Z 150.7 2017-07-02T07:17:31.000Z 150.8 2017-07-02T07:17:30.000Z 150.9 2017-07-02T07:17:29.000Z 151 2017-07-02T07:17:28.000Z 151 2017-07-02T07:17:27.000Z 151.1 2017-07-02T07:17:26.000Z 151.2 2017-07-02T07:17:25.000Z 151.2 2017-07-02T07:17:24.000Z 151.3 2017-07-02T07:17:23.000Z 151.4 2017-07-02T07:17:22.000Z 151.5 2017-07-02T07:17:21.000Z 151.7 2017-07-02T07:17:20.000Z 151.9 2017-07-02T07:17:19.000Z 152 2017-07-02T07:17:18.000Z 152 2017-07-02T07:17:17.000Z 151.9 2017-07-02T07:17:16.000Z 151.8 2017-07-02T07:17:15.000Z 151.8 2017-07-02T07:17:14.000Z 151.6 2017-07-02T07:17:13.000Z 151.5 2017-07-02T07:17:12.000Z 151.4 2017-07-02T07:17:11.000Z 151.3 2017-07-02T07:17:10.000Z 151.2 2017-07-02T07:17:09.000Z 151 2017-07-02T07:17:08.000Z 150.9 2017-07-02T07:17:07.000Z 150.8 2017-07-02T07:17:06.000Z 150.7 2017-07-02T07:17:05.000Z 150.6 2017-07-02T07:17:04.000Z 150.5 2017-07-02T07:17:03.000Z 150.5 2017-07-02T07:17:02.000Z 150.4 2017-07-02T07:17:01.000Z 150.3 2017-07-02T07:17:00.000Z 150.3 2017-07-02T07:16:59.000Z 150.2 2017-07-02T07:16:58.000Z 150.2 2017-07-02T07:16:57.000Z 150.2 2017-07-02T07:16:56.000Z 150.2 2017-07-02T07:16:55.000Z 150.3 2017-07-02T07:16:54.000Z 150.3 2017-07-02T07:16:53.000Z 150.4 2017-07-02T07:16:52.000Z 150.4 2017-07-02T07:16:51.000Z 150.5 2017-07-02T07:16:50.000Z 150.6 2017-07-02T07:16:49.000Z 150.6 2017-07-02T07:16:48.000Z 150.7 2017-07-02T07:16:47.000Z 150.7 2017-07-02T07:16:46.000Z 150.8 2017-07-02T07:16:45.000Z 150.8 2017-07-02T07:16:44.000Z 150.9 2017-07-02T07:16:43.000Z 151 2017-07-02T07:16:42.000Z 151.1 2017-07-02T07:16:41.000Z 151.2 2017-07-02T07:16:40.000Z 151.3 2017-07-02T07:16:39.000Z 151.4 2017-07-02T07:16:38.000Z 151.4 2017-07-02T07:16:37.000Z 151.5 2017-07-02T07:16:36.000Z 151.6 2017-07-02T07:16:35.000Z 151.7 2017-07-02T07:16:34.000Z 151.9 2017-07-02T07:16:33.000Z 152 2017-07-02T07:16:32.000Z 152.2 2017-07-02T07:16:31.000Z 152.4 2017-07-02T07:16:30.000Z 152.6 2017-07-02T07:16:29.000Z 152.8 2017-07-02T07:16:28.000Z 152.9 2017-07-02T07:16:27.000Z 152.9 2017-07-02T07:16:26.000Z 152.9 2017-07-02T07:16:25.000Z 152.7 2017-07-02T07:16:24.000Z 152.6 2017-07-02T07:16:23.000Z 152.4 2017-07-02T07:16:22.000Z 152.1 2017-07-02T07:16:21.000Z 151.9 2017-07-02T07:16:20.000Z 151.7 2017-07-02T07:16:19.000Z 151.4 2017-07-02T07:16:18.000Z 151.2 2017-07-02T07:16:17.000Z 150.9 2017-07-02T07:16:16.000Z 150.6 2017-07-02T07:16:15.000Z 150.4 2017-07-02T07:16:14.000Z 150.1 2017-07-02T07:16:13.000Z 149.8 2017-07-02T07:16:12.000Z 149.5 2017-07-02T07:16:11.000Z 149.2 2017-07-02T07:16:10.000Z 148.9 2017-07-02T07:16:09.000Z 148.5 2017-07-02T07:16:08.000Z 148.2 2017-07-02T07:16:07.000Z 147.8 2017-07-02T07:16:06.000Z 147.3 2017-07-02T07:16:05.000Z 146.9 2017-07-02T07:16:04.000Z 146.5 2017-07-02T07:16:03.000Z 146 2017-07-02T07:16:02.000Z 145.6 2017-07-02T07:16:01.000Z 145.1 2017-07-02T07:16:00.000Z 144.7 2017-07-02T07:15:59.000Z 144.3 2017-07-02T07:15:58.000Z 144 2017-07-02T07:15:57.000Z 143.7 2017-07-02T07:15:56.000Z 143.4 2017-07-02T07:15:55.000Z 143 2017-07-02T07:15:54.000Z 142.7 2017-07-02T07:15:53.000Z 142.2 2017-07-02T07:15:52.000Z 141.7 2017-07-02T07:15:51.000Z 142.3 2017-07-02T07:15:50.000Z 143.1 2017-07-02T07:15:49.000Z 143.8 2017-07-02T07:15:48.000Z 144.4 2017-07-02T07:15:47.000Z 145 2017-07-02T07:15:46.000Z 145.6 2017-07-02T07:15:45.000Z 146.1 2017-07-02T07:15:44.000Z 146.5 2017-07-02T07:15:43.000Z 146.7 2017-07-02T07:15:42.000Z 147 2017-07-02T07:15:41.000Z 147.1 2017-07-02T07:15:40.000Z 147.2 2017-07-02T07:15:39.000Z 147.3 2017-07-02T07:15:38.000Z 147.3 2017-07-02T07:15:37.000Z 147.4 2017-07-02T07:15:36.000Z 147.4 2017-07-02T07:15:35.000Z 147.5 2017-07-02T07:15:34.000Z 147.6 2017-07-02T07:15:33.000Z 147.6 2017-07-02T07:15:32.000Z 147.6 2017-07-02T07:15:31.000Z 147.6 2017-07-02T07:15:30.000Z 147.6 2017-07-02T07:15:29.000Z 147.5 2017-07-02T07:15:28.000Z 147.5 2017-07-02T07:15:27.000Z 147.4 2017-07-02T07:15:26.000Z 147.3 2017-07-02T07:15:25.000Z 147.2 2017-07-02T07:15:24.000Z 147.1 2017-07-02T07:15:23.000Z 147 2017-07-02T07:15:22.000Z 146.9 2017-07-02T07:15:21.000Z 146.9 2017-07-02T07:15:20.000Z 147 2017-07-02T07:15:19.000Z 147.1 2017-07-02T07:15:18.000Z 147.2 2017-07-02T07:15:17.000Z 147.4 2017-07-02T07:15:16.000Z 147.6 2017-07-02T07:15:15.000Z 147.9 2017-07-02T07:15:14.000Z 148.2 2017-07-02T07:15:13.000Z 148.4 2017-07-02T07:15:12.000Z 148.7 2017-07-02T07:15:11.000Z 149 2017-07-02T07:15:10.000Z 149.2 2017-07-02T07:15:09.000Z 149.5 2017-07-02T07:15:08.000Z 149.9 2017-07-02T07:15:07.000Z 150.4 2017-07-02T07:15:06.000Z 150.9 2017-07-02T07:15:05.000Z 151.6 2017-07-02T07:15:04.000Z 152.3 2017-07-02T07:15:03.000Z 153 2017-07-02T07:15:02.000Z 153.7 2017-07-02T07:15:01.000Z 154.4 2017-07-02T07:15:00.000Z 155.1 2017-07-02T07:14:59.000Z 156.2 2017-07-02T07:14:58.000Z 157.1 2017-07-02T07:14:57.000Z 157.6 2017-07-02T07:14:56.000Z 157.7 2017-07-02T07:14:55.000Z 157.9 2017-07-02T07:14:54.000Z 157.9 2017-07-02T07:14:53.000Z 158 2017-07-02T07:14:52.000Z 158.2 2017-07-02T07:14:51.000Z 158.5 2017-07-02T07:14:50.000Z 158.7 2017-07-02T07:14:49.000Z 159 2017-07-02T07:14:48.000Z 159.3 2017-07-02T07:14:47.000Z 159.9 2017-07-02T07:14:46.000Z 160.5 2017-07-02T07:14:45.000Z 161 2017-07-02T07:14:44.000Z 161.7 2017-07-02T07:14:43.000Z 162.4 2017-07-02T07:14:42.000Z 163.1 2017-07-02T07:14:41.000Z 163.8 2017-07-02T07:14:40.000Z 164.6 2017-07-02T07:14:39.000Z 165.5 2017-07-02T07:14:38.000Z 166.3 2017-07-02T07:14:37.000Z 167.1 2017-07-02T07:14:36.000Z 167.9 2017-07-02T07:14:35.000Z 168.8 2017-07-02T07:14:34.000Z 169.6 2017-07-02T07:14:33.000Z 170.2 2017-07-02T07:14:32.000Z 170.6 2017-07-02T07:14:31.000Z 171.1 2017-07-02T07:14:30.000Z 171.6 2017-07-02T07:14:29.000Z 172 2017-07-02T07:14:28.000Z 172.6 2017-07-02T07:14:27.000Z 173 2017-07-02T07:14:26.000Z 173.3 2017-07-02T07:14:25.000Z 173.7 2017-07-02T07:14:24.000Z 173.9 2017-07-02T07:14:23.000Z 174.1 2017-07-02T07:14:22.000Z 174.2 2017-07-02T07:14:21.000Z 174.3 2017-07-02T07:14:20.000Z 174.5 2017-07-02T07:14:19.000Z 174.5 2017-07-02T07:14:18.000Z 174.7 2017-07-02T07:14:17.000Z 174.8 2017-07-02T07:14:16.000Z 174.8 2017-07-02T07:14:15.000Z 174.8 2017-07-02T07:14:14.000Z 174.8 2017-07-02T07:14:13.000Z 174.7 2017-07-02T07:14:12.000Z 174.7 2017-07-02T07:14:11.000Z 174.6 2017-07-02T07:14:10.000Z 174.6 2017-07-02T07:14:09.000Z 174.4 2017-07-02T07:14:08.000Z 174.3 2017-07-02T07:14:07.000Z 174.2 2017-07-02T07:14:06.000Z 174.1 2017-07-02T07:14:05.000Z 174.1 2017-07-02T07:14:04.000Z 174 2017-07-02T07:14:03.000Z 174 2017-07-02T07:14:02.000Z 173.9 2017-07-02T07:14:01.000Z 173.9 2017-07-02T07:14:00.000Z 173.8 2017-07-02T07:13:59.000Z 173.8 2017-07-02T07:13:58.000Z 173.8 2017-07-02T07:13:57.000Z 173.8 2017-07-02T07:13:56.000Z 173.7 2017-07-02T07:13:55.000Z 173.7 2017-07-02T07:13:54.000Z 173.6 2017-07-02T07:13:53.000Z 173.6 2017-07-02T07:13:52.000Z 173.6 2017-07-02T07:13:51.000Z 173.5 2017-07-02T07:13:50.000Z 173.5 2017-07-02T07:13:49.000Z 173.5 2017-07-02T07:13:48.000Z 173.5 2017-07-02T07:13:47.000Z 173.5 2017-07-02T07:13:46.000Z 173.5 2017-07-02T07:13:45.000Z 173.5 2017-07-02T07:13:44.000Z 173.5 2017-07-02T07:13:43.000Z 173.6 2017-07-02T07:13:42.000Z 173.6 2017-07-02T07:13:41.000Z 173.6 2017-07-02T07:13:40.000Z 173.6 2017-07-02T07:13:39.000Z 173.5 2017-07-02T07:13:38.000Z 173.2 2017-07-02T07:13:37.000Z 173.1 2017-07-02T07:13:36.000Z 173 2017-07-02T07:13:35.000Z 172.9 2017-07-02T07:13:34.000Z 172.6 2017-07-02T07:13:33.000Z 172.5 2017-07-02T07:13:32.000Z 172.3 2017-07-02T07:13:31.000Z 172.1 2017-07-02T07:13:30.000Z 171.9 2017-07-02T07:13:29.000Z 171.7 2017-07-02T07:13:28.000Z 171.5 2017-07-02T07:13:27.000Z 171.3 2017-07-02T07:13:26.000Z 171.2 2017-07-02T07:13:25.000Z 171 2017-07-02T07:13:24.000Z 171 2017-07-02T07:13:23.000Z 170.8 2017-07-02T07:13:22.000Z 170.7 2017-07-02T07:13:21.000Z 170.4 2017-07-02T07:13:20.000Z 170.1 2017-07-02T07:13:19.000Z 169.8 2017-07-02T07:13:18.000Z 169.5 2017-07-02T07:13:17.000Z 169.2 2017-07-02T07:13:16.000Z 168.9 2017-07-02T07:13:15.000Z 168.6 2017-07-02T07:13:14.000Z 168.4 2017-07-02T07:13:13.000Z 168.1 2017-07-02T07:13:12.000Z 167.8 2017-07-02T07:13:11.000Z 167.5 2017-07-02T07:13:10.000Z 167.2 2017-07-02T07:13:09.000Z 166.9 2017-07-02T07:13:08.000Z 166.6 2017-07-02T07:13:07.000Z 166.2 2017-07-02T07:13:06.000Z 165.9 2017-07-02T07:13:05.000Z 165.5 2017-07-02T07:13:04.000Z 165.3 2017-07-02T07:13:03.000Z 164.9 2017-07-02T07:13:02.000Z 164.6 2017-07-02T07:13:01.000Z 164.3 2017-07-02T07:13:00.000Z 163.9 2017-07-02T07:12:59.000Z 163.5 2017-07-02T07:12:58.000Z 163 2017-07-02T07:12:57.000Z 162.6 2017-07-02T07:12:56.000Z 162.3 2017-07-02T07:12:55.000Z 161.9 2017-07-02T07:12:54.000Z 161.6 2017-07-02T07:12:53.000Z 161.2 2017-07-02T07:12:52.000Z 161 2017-07-02T07:12:51.000Z 160.4 2017-07-02T07:12:50.000Z 159.8 2017-07-02T07:12:49.000Z 158.9 2017-07-02T07:12:48.000Z 157.8 2017-07-02T07:12:47.000Z 156.8 2017-07-02T07:12:46.000Z 155.7 2017-07-02T07:12:45.000Z 154.4 2017-07-02T07:12:44.000Z 153.2 2017-07-02T07:12:43.000Z 152.2 2017-07-02T07:12:42.000Z 151.6 2017-07-02T07:12:41.000Z 151 2017-07-02T07:12:40.000Z 150.3 2017-07-02T07:12:39.000Z 149.7 2017-07-02T07:12:38.000Z 149.1 2017-07-02T07:12:37.000Z 148.6 2017-07-02T07:12:36.000Z 148.3 2017-07-02T07:12:35.000Z 148 2017-07-02T07:12:34.000Z 147.8 2017-07-02T07:12:33.000Z 147.7 2017-07-02T07:12:32.000Z 147.8 2017-07-02T07:12:31.000Z 147.9 2017-07-02T07:12:30.000Z 148.1 2017-07-02T07:12:29.000Z 148.2 2017-07-02T07:12:28.000Z 148.3 2017-07-02T07:12:27.000Z 148.5 2017-07-02T07:12:26.000Z 148.7 2017-07-02T07:12:25.000Z 148.8 2017-07-02T07:12:24.000Z 149 2017-07-02T07:12:23.000Z 149.2 2017-07-02T07:12:22.000Z 149.4 2017-07-02T07:12:21.000Z 149.5 2017-07-02T07:12:20.000Z 149.7 2017-07-02T07:12:19.000Z 149.9 2017-07-02T07:12:18.000Z 150 2017-07-02T07:12:17.000Z 150.1 2017-07-02T07:12:16.000Z 150.3 2017-07-02T07:12:15.000Z 150.4 2017-07-02T07:12:14.000Z 150.5 2017-07-02T07:12:13.000Z 150.7 2017-07-02T07:12:12.000Z 150.8 2017-07-02T07:12:11.000Z 150.9 2017-07-02T07:12:10.000Z 151 2017-07-02T07:12:09.000Z 151.2 2017-07-02T07:12:08.000Z 151.3 2017-07-02T07:12:07.000Z 151.6 2017-07-02T07:12:06.000Z 152 2017-07-02T07:12:05.000Z 152.5 2017-07-02T07:12:04.000Z 153.1 2017-07-02T07:12:03.000Z 153.7 2017-07-02T07:12:02.000Z 154.4 2017-07-02T07:12:01.000Z 155 2017-07-02T07:12:00.000Z 155.7 2017-07-02T07:11:59.000Z 156.1 2017-07-02T07:11:58.000Z 156.4 2017-07-02T07:11:57.000Z 156.6 2017-07-02T07:11:56.000Z 156.8 2017-07-02T07:11:55.000Z 157 2017-07-02T07:11:54.000Z 157.2 2017-07-02T07:11:53.000Z 157.5 2017-07-02T07:11:52.000Z 157.8 2017-07-02T07:11:51.000Z 158.1 2017-07-02T07:11:50.000Z 158.4 2017-07-02T07:11:49.000Z 158.6 2017-07-02T07:11:48.000Z 159.1 2017-07-02T07:11:47.000Z 159.5 2017-07-02T07:11:46.000Z 160.1 2017-07-02T07:11:45.000Z 160.7 2017-07-02T07:11:44.000Z 161.5 2017-07-02T07:11:43.000Z 162.1 2017-07-02T07:11:42.000Z 162.9 2017-07-02T07:11:41.000Z 163.6 2017-07-02T07:11:40.000Z 164.3 2017-07-02T07:11:39.000Z 164.7 2017-07-02T07:11:38.000Z 165.1 2017-07-02T07:11:37.000Z 165.6 2017-07-02T07:11:36.000Z 165.9 2017-07-02T07:11:35.000Z 166.2 2017-07-02T07:11:34.000Z 166.4 2017-07-02T07:11:33.000Z 166.7 2017-07-02T07:11:32.000Z 167 2017-07-02T07:11:31.000Z 167.4 2017-07-02T07:11:30.000Z 167.8 2017-07-02T07:11:29.000Z 168.2 2017-07-02T07:11:28.000Z 168.5 2017-07-02T07:11:27.000Z 168.8 2017-07-02T07:11:26.000Z 169.1 2017-07-02T07:11:25.000Z 169.4 2017-07-02T07:11:24.000Z 169.6 2017-07-02T07:11:23.000Z 169.9 2017-07-02T07:11:22.000Z 170.2 2017-07-02T07:11:21.000Z 170.4 2017-07-02T07:11:20.000Z 170.6 2017-07-02T07:11:19.000Z 170.8 2017-07-02T07:11:18.000Z 171.3 2017-07-02T07:11:17.000Z 171.7 2017-07-02T07:11:16.000Z 172.2 2017-07-02T07:11:15.000Z 172.6 2017-07-02T07:11:14.000Z 173.1 2017-07-02T07:11:13.000Z 173.5 2017-07-02T07:11:12.000Z 174.1 2017-07-02T07:11:11.000Z 174.6 2017-07-02T07:11:10.000Z 175.1 2017-07-02T07:11:09.000Z 175.7 2017-07-02T07:11:08.000Z 176.4 2017-07-02T07:11:07.000Z 177.3 2017-07-02T07:11:06.000Z 178.1 2017-07-02T07:11:05.000Z 178.9 2017-07-02T07:11:04.000Z 179.6 2017-07-02T07:11:03.000Z 180.4 2017-07-02T07:11:02.000Z 181.1 2017-07-02T07:11:01.000Z 181.7 2017-07-02T07:11:00.000Z 182.1 2017-07-02T07:10:59.000Z 182.6 2017-07-02T07:10:58.000Z 183 2017-07-02T07:10:57.000Z 183.2 2017-07-02T07:10:56.000Z 183.3 2017-07-02T07:10:55.000Z 183.4 2017-07-02T07:10:54.000Z 183.4 2017-07-02T07:10:53.000Z 183.5 2017-07-02T07:10:52.000Z 183.5 2017-07-02T07:10:51.000Z 183.5 2017-07-02T07:10:50.000Z 183.6 2017-07-02T07:10:49.000Z 183.6 2017-07-02T07:10:48.000Z 183.6 2017-07-02T07:10:47.000Z 183.7 2017-07-02T07:10:46.000Z 183.8 2017-07-02T07:10:45.000Z 183.9 2017-07-02T07:10:44.000Z 183.9 2017-07-02T07:10:43.000Z 184 2017-07-02T07:10:42.000Z 184 2017-07-02T07:10:41.000Z 183.8 2017-07-02T07:10:40.000Z 183.7 2017-07-02T07:10:39.000Z 183.6 2017-07-02T07:10:38.000Z 183.5 2017-07-02T07:10:37.000Z 183.4 2017-07-02T07:10:36.000Z 183.3 2017-07-02T07:10:35.000Z 183.2 2017-07-02T07:10:34.000Z 183.1 2017-07-02T07:10:33.000Z 183 2017-07-02T07:10:32.000Z 183 2017-07-02T07:10:31.000Z 183.1 2017-07-02T07:10:30.000Z 183.5 2017-07-02T07:10:29.000Z 184.1 2017-07-02T07:10:28.000Z 184.6 2017-07-02T07:10:27.000Z 185.3 2017-07-02T07:10:26.000Z 185.8 2017-07-02T07:10:25.000Z 186.5 2017-07-02T07:10:24.000Z 187.1 2017-07-02T07:10:23.000Z 187.5 2017-07-02T07:10:22.000Z 187.7 2017-07-02T07:10:21.000Z 187.9 2017-07-02T07:10:20.000Z 188.2 2017-07-02T07:10:19.000Z 188.3 2017-07-02T07:10:18.000Z 188.4 2017-07-02T07:10:17.000Z 188.6 2017-07-02T07:10:16.000Z 188.7 2017-07-02T07:10:15.000Z 188.8 2017-07-02T07:10:14.000Z 188.8 2017-07-02T07:10:13.000Z 188.9 2017-07-02T07:10:12.000Z 189 2017-07-02T07:10:11.000Z 189.1 2017-07-02T07:10:10.000Z 189.1 2017-07-02T07:10:09.000Z 189.2 2017-07-02T07:10:08.000Z 189.3 2017-07-02T07:10:07.000Z 189.4 2017-07-02T07:10:06.000Z 189.4 2017-07-02T07:10:05.000Z 189.4 2017-07-02T07:10:04.000Z 189.6 2017-07-02T07:10:03.000Z 189.6 2017-07-02T07:10:02.000Z 189.6 2017-07-02T07:10:01.000Z 189.7 2017-07-02T07:10:00.000Z 189.5 2017-07-02T07:09:59.000Z 189.2 2017-07-02T07:09:58.000Z 189 2017-07-02T07:09:57.000Z 188.9 2017-07-02T07:09:56.000Z 188.6 2017-07-02T07:09:55.000Z 188.4 2017-07-02T07:09:54.000Z 188.1 2017-07-02T07:09:53.000Z 188 2017-07-02T07:09:52.000Z 187.7 2017-07-02T07:09:51.000Z 187.5 2017-07-02T07:09:50.000Z 187.4 2017-07-02T07:09:49.000Z 187.1 2017-07-02T07:09:48.000Z 186.8 2017-07-02T07:09:47.000Z 186.6 2017-07-02T07:09:46.000Z 186.3 2017-07-02T07:09:45.000Z 186.1 2017-07-02T07:09:44.000Z 185.7 2017-07-02T07:09:43.000Z 185.3 2017-07-02T07:09:42.000Z 184.9 2017-07-02T07:09:41.000Z 184.6 2017-07-02T07:09:40.000Z 184.2 2017-07-02T07:09:39.000Z 184 2017-07-02T07:09:38.000Z 183.9 2017-07-02T07:09:37.000Z 183.9 2017-07-02T07:09:36.000Z 183.9 2017-07-02T07:09:35.000Z 183.9 2017-07-02T07:09:34.000Z 183.9 2017-07-02T07:09:33.000Z 184 2017-07-02T07:09:32.000Z 184 2017-07-02T07:09:31.000Z 184.1 2017-07-02T07:09:30.000Z 184.1 2017-07-02T07:09:29.000Z 184.2 2017-07-02T07:09:28.000Z 184.3 2017-07-02T07:09:27.000Z 184.5 2017-07-02T07:09:26.000Z 184.7 2017-07-02T07:09:25.000Z 184.9 2017-07-02T07:09:24.000Z 185.1 2017-07-02T07:09:23.000Z 185.3 2017-07-02T07:09:22.000Z 185.4 2017-07-02T07:09:21.000Z 185.6 2017-07-02T07:09:20.000Z 185.8 2017-07-02T07:09:19.000Z 186 2017-07-02T07:09:18.000Z 186.2 2017-07-02T07:09:17.000Z 186.5 2017-07-02T07:09:16.000Z 186.7 2017-07-02T07:09:15.000Z 187 2017-07-02T07:09:14.000Z 187.4 2017-07-02T07:09:13.000Z 187.7 2017-07-02T07:09:12.000Z 187.9 2017-07-02T07:09:11.000Z 188.2 2017-07-02T07:09:10.000Z 188.5 2017-07-02T07:09:09.000Z 188.8 2017-07-02T07:09:08.000Z 189 2017-07-02T07:09:07.000Z 189.3 2017-07-02T07:09:06.000Z 189.6 2017-07-02T07:09:05.000Z 189.8 2017-07-02T07:09:04.000Z 190.1 2017-07-02T07:09:03.000Z 190.4 2017-07-02T07:09:02.000Z 190.6 2017-07-02T07:09:01.000Z 190.8 2017-07-02T07:09:00.000Z 191 2017-07-02T07:08:59.000Z 191.2 2017-07-02T07:08:58.000Z 191.4 2017-07-02T07:08:57.000Z 191.5 2017-07-02T07:08:56.000Z 191.7 2017-07-02T07:08:55.000Z 191.9 2017-07-02T07:08:54.000Z 192.1 2017-07-02T07:08:53.000Z 192.2 2017-07-02T07:08:52.000Z 192.4 2017-07-02T07:08:51.000Z 192.3 2017-07-02T07:08:50.000Z 192.2 2017-07-02T07:08:49.000Z 192.2 2017-07-02T07:08:48.000Z 192.2 2017-07-02T07:08:47.000Z 192.2 2017-07-02T07:08:46.000Z 192.1 2017-07-02T07:08:45.000Z 192.1 2017-07-02T07:08:44.000Z 192 2017-07-02T07:08:43.000Z 192 2017-07-02T07:08:42.000Z 191.9 2017-07-02T07:08:41.000Z 191.8 2017-07-02T07:08:40.000Z 191.8 2017-07-02T07:08:39.000Z 191.7 2017-07-02T07:08:38.000Z 191.6 2017-07-02T07:08:37.000Z 191.6 2017-07-02T07:08:36.000Z 191.1 2017-07-02T07:08:35.000Z 190.7 2017-07-02T07:08:34.000Z 190.4 2017-07-02T07:08:33.000Z 190.1 2017-07-02T07:08:32.000Z 189.7 2017-07-02T07:08:31.000Z 189.4 2017-07-02T07:08:30.000Z 189.1 2017-07-02T07:08:29.000Z 188.9 2017-07-02T07:08:28.000Z 188.5 2017-07-02T07:08:27.000Z 188.1 2017-07-02T07:08:26.000Z 187.7 2017-07-02T07:08:25.000Z 187.5 2017-07-02T07:08:24.000Z 187.1 2017-07-02T07:08:23.000Z 186.8 2017-07-02T07:08:22.000Z 186.5 2017-07-02T07:08:21.000Z 186.2 2017-07-02T07:08:20.000Z 186 2017-07-02T07:08:19.000Z 185.8 2017-07-02T07:08:18.000Z 185.6 2017-07-02T07:08:17.000Z 185.5 2017-07-02T07:08:16.000Z 185.4 2017-07-02T07:08:15.000Z 185.2 2017-07-02T07:08:14.000Z 185.1 2017-07-02T07:08:13.000Z 185 2017-07-02T07:08:12.000Z 184.9 2017-07-02T07:08:11.000Z 184.8 2017-07-02T07:08:10.000Z 184.7 2017-07-02T07:08:09.000Z 184.6 2017-07-02T07:08:08.000Z 184.4 2017-07-02T07:08:07.000Z 184.1 2017-07-02T07:08:06.000Z 183.9 2017-07-02T07:08:05.000Z 183.7 2017-07-02T07:08:04.000Z 183.5 2017-07-02T07:08:03.000Z 183.3 2017-07-02T07:08:02.000Z 183.1 2017-07-02T07:08:01.000Z 183 2017-07-02T07:08:00.000Z 182.9 2017-07-02T07:07:59.000Z 182.7 2017-07-02T07:07:58.000Z 182.5 2017-07-02T07:07:57.000Z 182.3 2017-07-02T07:07:56.000Z 182.1 2017-07-02T07:07:55.000Z 182.1 2017-07-02T07:07:54.000Z 182 2017-07-02T07:07:53.000Z 181.9 2017-07-02T07:07:52.000Z 181.7 2017-07-02T07:07:51.000Z 181.5 2017-07-02T07:07:50.000Z 181.3 2017-07-02T07:07:49.000Z 180.9 2017-07-02T07:07:48.000Z 180.7 2017-07-02T07:07:47.000Z 180.3 2017-07-02T07:07:46.000Z 180.1 2017-07-02T07:07:45.000Z 179.7 2017-07-02T07:07:44.000Z 179.4 2017-07-02T07:07:43.000Z 179.1 2017-07-02T07:07:42.000Z 178.9 2017-07-02T07:07:41.000Z 178.6 2017-07-02T07:07:40.000Z 178.5 2017-07-02T07:07:39.000Z 178.4 2017-07-02T07:07:38.000Z 178.5 2017-07-02T07:07:37.000Z 178.4 2017-07-02T07:07:36.000Z 178.3 2017-07-02T07:07:35.000Z 178.3 2017-07-02T07:07:34.000Z 178.2 2017-07-02T07:07:33.000Z 178.2 2017-07-02T07:07:32.000Z 178.1 2017-07-02T07:07:31.000Z 178.1 2017-07-02T07:07:30.000Z 178.1 2017-07-02T07:07:29.000Z 178.1 2017-07-02T07:07:28.000Z 178.1 2017-07-02T07:07:27.000Z 178.1 2017-07-02T07:07:26.000Z 178.1 2017-07-02T07:07:25.000Z 178.1 2017-07-02T07:07:24.000Z 178.1 2017-07-02T07:07:23.000Z 178.1 2017-07-02T07:07:22.000Z 178.2 2017-07-02T07:07:21.000Z 178.2 2017-07-02T07:07:20.000Z 178.2 2017-07-02T07:07:19.000Z 178.3 2017-07-02T07:07:18.000Z 178.3 2017-07-02T07:07:17.000Z 178.3 2017-07-02T07:07:16.000Z 178.3 2017-07-02T07:07:15.000Z 178.1 2017-07-02T07:07:14.000Z 178 2017-07-02T07:07:13.000Z 177.8 2017-07-02T07:07:12.000Z 177.7 2017-07-02T07:07:11.000Z 177.4 2017-07-02T07:07:10.000Z 177.4 2017-07-02T07:07:09.000Z 177.3 2017-07-02T07:07:08.000Z 177.1 2017-07-02T07:07:07.000Z 177 2017-07-02T07:07:06.000Z 176.9 2017-07-02T07:07:05.000Z 176.9 2017-07-02T07:07:04.000Z 176.8 2017-07-02T07:07:03.000Z 176.7 2017-07-02T07:07:02.000Z 176.7 2017-07-02T07:07:01.000Z 176.6 2017-07-02T07:07:00.000Z 176.5 2017-07-02T07:06:59.000Z 176.5 2017-07-02T07:06:58.000Z 176.4 2017-07-02T07:06:57.000Z 176.3 2017-07-02T07:06:56.000Z 176.2 2017-07-02T07:06:55.000Z 176.1 2017-07-02T07:06:54.000Z 176 2017-07-02T07:06:53.000Z 175.8 2017-07-02T07:06:52.000Z 175.5 2017-07-02T07:06:51.000Z 175.2 2017-07-02T07:06:50.000Z 174.9 2017-07-02T07:06:49.000Z 174.6 2017-07-02T07:06:48.000Z 174.3 2017-07-02T07:06:47.000Z 174 2017-07-02T07:06:46.000Z 173.7 2017-07-02T07:06:45.000Z 173.4 2017-07-02T07:06:44.000Z 172.9 2017-07-02T07:06:43.000Z 172.6 2017-07-02T07:06:42.000Z 172.2 2017-07-02T07:06:41.000Z 171.9 2017-07-02T07:06:40.000Z 171.5 2017-07-02T07:06:39.000Z 171.2 2017-07-02T07:06:38.000Z 170.9 2017-07-02T07:06:37.000Z 170.6 2017-07-02T07:06:36.000Z 170.3 2017-07-02T07:06:35.000Z 170 2017-07-02T07:06:34.000Z 169.7 2017-07-02T07:06:33.000Z 169.5 2017-07-02T07:06:32.000Z 169.2 2017-07-02T07:06:31.000Z 168.9 2017-07-02T07:06:30.000Z 168.6 2017-07-02T07:06:29.000Z 168.3 2017-07-02T07:06:28.000Z 168 2017-07-02T07:06:27.000Z 167.7 2017-07-02T07:06:26.000Z 167.4 2017-07-02T07:06:25.000Z 167 2017-07-02T07:06:24.000Z 166.8 2017-07-02T07:06:23.000Z 166.4 2017-07-02T07:06:22.000Z 166.2 2017-07-02T07:06:21.000Z 165.9 2017-07-02T07:06:20.000Z 165.6 2017-07-02T07:06:19.000Z 165.3 2017-07-02T07:06:18.000Z 165.1 2017-07-02T07:06:17.000Z 164.8 2017-07-02T07:06:16.000Z 164.5 2017-07-02T07:06:15.000Z 164.2 2017-07-02T07:06:14.000Z 164 2017-07-02T07:06:13.000Z 163.7 2017-07-02T07:06:12.000Z 163.3 2017-07-02T07:06:11.000Z 162.8 2017-07-02T07:06:10.000Z 162.5 2017-07-02T07:06:09.000Z 162.1 2017-07-02T07:06:08.000Z 161.8 2017-07-02T07:06:07.000Z 161.6 2017-07-02T07:06:06.000Z 161.4 2017-07-02T07:06:05.000Z 161.1 2017-07-02T07:06:04.000Z 160.9 2017-07-02T07:06:03.000Z 160.6 2017-07-02T07:06:02.000Z 160.3 2017-07-02T07:06:01.000Z 160 2017-07-02T07:06:00.000Z 159.8 2017-07-02T07:05:59.000Z 159.5 2017-07-02T07:05:58.000Z 159.2 2017-07-02T07:05:57.000Z 158.9 2017-07-02T07:05:56.000Z 158.6 2017-07-02T07:05:55.000Z 158.3 2017-07-02T07:05:54.000Z 158 2017-07-02T07:05:53.000Z 157.7 2017-07-02T07:05:52.000Z 157.4 2017-07-02T07:05:51.000Z 157.3 2017-07-02T07:05:50.000Z 157.2 2017-07-02T07:05:49.000Z 157.2 2017-07-02T07:05:48.000Z 157.1 2017-07-02T07:05:47.000Z 156.9 2017-07-02T07:05:46.000Z 156.8 2017-07-02T07:05:45.000Z 156.6 2017-07-02T07:05:44.000Z 156.5 2017-07-02T07:05:43.000Z 156.3 2017-07-02T07:05:42.000Z 156.2 2017-07-02T07:05:41.000Z 156.1 2017-07-02T07:05:40.000Z 156.1 2017-07-02T07:05:39.000Z 156.2 2017-07-02T07:05:38.000Z 156.4 2017-07-02T07:05:37.000Z 156.5 2017-07-02T07:05:36.000Z 156.6 2017-07-02T07:05:35.000Z 156.8 2017-07-02T07:05:34.000Z 157.1 2017-07-02T07:05:33.000Z 157.3 2017-07-02T07:05:32.000Z 157.6 2017-07-02T07:05:31.000Z 157.9 2017-07-02T07:05:30.000Z 158.2 2017-07-02T07:05:29.000Z 158.4 2017-07-02T07:05:28.000Z 158.7 2017-07-02T07:05:27.000Z 158.8 2017-07-02T07:05:26.000Z 158.9 2017-07-02T07:05:25.000Z 159.1 2017-07-02T07:05:24.000Z 159.3 2017-07-02T07:05:23.000Z 159.4 2017-07-02T07:05:22.000Z 159.3 2017-07-02T07:05:21.000Z 158.9 2017-07-02T07:05:20.000Z 158.5 2017-07-02T07:05:19.000Z 158.2 2017-07-02T07:05:18.000Z 157.9 2017-07-02T07:05:17.000Z 157.5 2017-07-02T07:05:16.000Z 157.2 2017-07-02T07:05:15.000Z 156.9 2017-07-02T07:05:14.000Z 156.7 2017-07-02T07:05:13.000Z 156.5 2017-07-02T07:05:12.000Z 156.3 2017-07-02T07:05:11.000Z 156.2 2017-07-02T07:05:10.000Z 156 2017-07-02T07:05:09.000Z 155.8 2017-07-02T07:05:08.000Z 155.7 2017-07-02T07:05:07.000Z 155.5 2017-07-02T07:05:06.000Z 155.4 2017-07-02T07:05:05.000Z 155.2 2017-07-02T07:05:04.000Z 155.1 2017-07-02T07:05:03.000Z 154.9 2017-07-02T07:05:02.000Z 154.8 2017-07-02T07:05:01.000Z 154.6 2017-07-02T07:05:00.000Z 154.5 2017-07-02T07:04:59.000Z 154.4 2017-07-02T07:04:58.000Z 154.3 2017-07-02T07:04:57.000Z 154.2 2017-07-02T07:04:56.000Z 154.1 2017-07-02T07:04:55.000Z 154 2017-07-02T07:04:54.000Z 153.9 2017-07-02T07:04:53.000Z 153.8 2017-07-02T07:04:52.000Z 153.7 2017-07-02T07:04:51.000Z 153.6 2017-07-02T07:04:50.000Z 153.5 2017-07-02T07:04:49.000Z 153.3 2017-07-02T07:04:48.000Z 153.2 2017-07-02T07:04:47.000Z 153.1 2017-07-02T07:04:46.000Z 153 2017-07-02T07:04:45.000Z 152.8 2017-07-02T07:04:44.000Z 152.7 2017-07-02T07:04:43.000Z 152.6 2017-07-02T07:04:42.000Z 152.4 2017-07-02T07:04:41.000Z 152.3 2017-07-02T07:04:40.000Z 152.2 2017-07-02T07:04:39.000Z 152 2017-07-02T07:04:38.000Z 151.9 2017-07-02T07:04:37.000Z 151.8 2017-07-02T07:04:36.000Z 151.6 2017-07-02T07:04:35.000Z 151.4 2017-07-02T07:04:34.000Z 151.3 2017-07-02T07:04:33.000Z 151.1 2017-07-02T07:04:32.000Z 151 2017-07-02T07:04:31.000Z 151 2017-07-02T07:04:30.000Z 150.9 2017-07-02T07:04:29.000Z 150.9 2017-07-02T07:04:28.000Z 150.9 2017-07-02T07:04:27.000Z 150.8 2017-07-02T07:04:26.000Z 150.8 2017-07-02T07:04:25.000Z 150.8 2017-07-02T07:04:24.000Z 150.7 2017-07-02T07:04:23.000Z 150.7 2017-07-02T07:04:22.000Z 150.7 2017-07-02T07:04:21.000Z 150.6 2017-07-02T07:04:20.000Z 150.6 2017-07-02T07:04:19.000Z 150.6 2017-07-02T07:04:18.000Z 150.5 2017-07-02T07:04:17.000Z 150.5 2017-07-02T07:04:16.000Z 150.5 2017-07-02T07:04:15.000Z 150.5 2017-07-02T07:04:14.000Z 150.4 2017-07-02T07:04:13.000Z 150.4 2017-07-02T07:04:12.000Z 150.4 2017-07-02T07:04:11.000Z 150.3 2017-07-02T07:04:10.000Z 150.3 2017-07-02T07:04:09.000Z 150.3 2017-07-02T07:04:08.000Z 150.2 2017-07-02T07:04:07.000Z 150.2 2017-07-02T07:04:06.000Z 150.2 2017-07-02T07:04:05.000Z 150.2 2017-07-02T07:04:04.000Z 150.1 2017-07-02T07:04:03.000Z 150.1 2017-07-02T07:04:02.000Z 150.1 2017-07-02T07:04:01.000Z 150.1 2017-07-02T07:04:00.000Z 150.1 2017-07-02T07:03:59.000Z 150 2017-07-02T07:03:58.000Z 150 2017-07-02T07:03:57.000Z 149.9 2017-07-02T07:03:56.000Z 149.8 2017-07-02T07:03:55.000Z 149.7 2017-07-02T07:03:54.000Z 149.7 2017-07-02T07:03:53.000Z 149.6 2017-07-02T07:03:52.000Z 149.5 2017-07-02T07:03:51.000Z 149.4 2017-07-02T07:03:50.000Z 149.3 2017-07-02T07:03:49.000Z 149.3 2017-07-02T07:03:48.000Z 149.1 2017-07-02T07:03:47.000Z 149.1 2017-07-02T07:03:46.000Z 149 2017-07-02T07:03:45.000Z 148.9 2017-07-02T07:03:44.000Z 148.8 2017-07-02T07:03:43.000Z 148.7 2017-07-02T07:03:42.000Z 149 2017-07-02T07:03:41.000Z 149.1 2017-07-02T07:03:40.000Z 149.3 2017-07-02T07:03:39.000Z 149.5 2017-07-02T07:03:38.000Z 149.7 2017-07-02T07:03:37.000Z 149.7 2017-07-02T07:03:36.000Z 149.9 2017-07-02T07:03:35.000Z 150 2017-07-02T07:03:34.000Z 149.9 2017-07-02T07:03:33.000Z 150 2017-07-02T07:03:32.000Z 150 2017-07-02T07:03:31.000Z 150.1 2017-07-02T07:03:30.000Z 150.1 2017-07-02T07:03:29.000Z 150.3 2017-07-02T07:03:28.000Z 150.5 2017-07-02T07:03:27.000Z 150.7 2017-07-02T07:03:26.000Z 150.9 2017-07-02T07:03:25.000Z 151.1 2017-07-02T07:03:24.000Z 151.3 2017-07-02T07:03:23.000Z 151.5 2017-07-02T07:03:22.000Z 151.6 2017-07-02T07:03:21.000Z 151.1 2017-07-02T07:03:20.000Z 150.6 2017-07-02T07:03:19.000Z 150.1 2017-07-02T07:03:18.000Z 149.6 2017-07-02T07:03:17.000Z 149.2 2017-07-02T07:03:16.000Z 148.7 2017-07-02T07:03:15.000Z 148.4 2017-07-02T07:03:14.000Z 148 2017-07-02T07:03:13.000Z 147.7 2017-07-02T07:03:12.000Z 147.4 2017-07-02T07:03:11.000Z 147.1 2017-07-02T07:03:10.000Z 146.9 2017-07-02T07:03:09.000Z 146.6 2017-07-02T07:03:08.000Z 146.3 2017-07-02T07:03:07.000Z 146.1 2017-07-02T07:03:06.000Z 145.8 2017-07-02T07:03:05.000Z 145.6 2017-07-02T07:03:04.000Z 145.3 2017-07-02T07:03:03.000Z 145.1 2017-07-02T07:03:02.000Z 144.9 2017-07-02T07:03:01.000Z 144.8 2017-07-02T07:03:00.000Z 144.7 2017-07-02T07:02:59.000Z 144.6 2017-07-02T07:02:58.000Z 144.5 2017-07-02T07:02:57.000Z 144.4 2017-07-02T07:02:56.000Z 144.3 2017-07-02T07:02:55.000Z 144.2 2017-07-02T07:02:54.000Z 144.1 2017-07-02T07:02:53.000Z 143.9 2017-07-02T07:02:52.000Z 143.8 2017-07-02T07:02:51.000Z 143.7 2017-07-02T07:02:50.000Z 143.6 2017-07-02T07:02:49.000Z 143.5 2017-07-02T07:02:48.000Z 143.4 2017-07-02T07:02:47.000Z 143.3 2017-07-02T07:02:46.000Z 143.2 2017-07-02T07:02:45.000Z 143.1 2017-07-02T07:02:44.000Z 143 2017-07-02T07:02:43.000Z 142.9 2017-07-02T07:02:42.000Z 142.9 2017-07-02T07:02:41.000Z 142.7 2017-07-02T07:02:40.000Z 142.7 2017-07-02T07:02:39.000Z 142.6 2017-07-02T07:02:38.000Z 142.5 2017-07-02T07:02:37.000Z 142.5 2017-07-02T07:02:36.000Z 142.4 2017-07-02T07:02:35.000Z 142.4 2017-07-02T07:02:34.000Z 142.3 2017-07-02T07:02:33.000Z 142.3 2017-07-02T07:02:32.000Z 142.2 2017-07-02T07:02:31.000Z 142.1 2017-07-02T07:02:30.000Z 142 2017-07-02T07:02:29.000Z 141.9 2017-07-02T07:02:28.000Z 141.8 2017-07-02T07:02:27.000Z 141.6 2017-07-02T07:02:26.000Z 141.5 2017-07-02T07:02:25.000Z 141.4 2017-07-02T07:02:24.000Z 141.2 2017-07-02T07:02:23.000Z 141.1 2017-07-02T07:02:22.000Z 140.9 2017-07-02T07:02:21.000Z 140.7 2017-07-02T07:02:20.000Z 140.6 2017-07-02T07:02:19.000Z 140.4 2017-07-02T07:02:18.000Z 140.2 2017-07-02T07:02:17.000Z 140 2017-07-02T07:02:16.000Z 140 2017-07-02T07:02:15.000Z 140.1 2017-07-02T07:02:14.000Z 140.1 2017-07-02T07:02:13.000Z 140.1 2017-07-02T07:02:12.000Z 140.1 2017-07-02T07:02:11.000Z 140.2 2017-07-02T07:02:10.000Z 140.2 2017-07-02T07:02:09.000Z 140.2 2017-07-02T07:02:08.000Z 140.2 2017-07-02T07:02:07.000Z 140.2 2017-07-02T07:02:06.000Z 140.2 2017-07-02T07:02:05.000Z 140.2 2017-07-02T07:02:04.000Z 140 2017-07-02T07:02:03.000Z 140 2017-07-02T07:02:02.000Z 139.8 2017-07-02T07:02:01.000Z 139.7 2017-07-02T07:02:00.000Z 139.6 2017-07-02T07:01:59.000Z 139.4 2017-07-02T07:01:58.000Z 139.3 2017-07-02T07:01:57.000Z 139.2 2017-07-02T07:01:56.000Z 139 2017-07-02T07:01:55.000Z 138.9 2017-07-02T07:01:54.000Z 138.8 2017-07-02T07:01:53.000Z 138.6 2017-07-02T07:01:52.000Z 138.5 2017-07-02T07:01:51.000Z 138.3 2017-07-02T07:01:50.000Z 138.1 2017-07-02T07:01:49.000Z 138 2017-07-02T07:01:48.000Z 137.8 2017-07-02T07:01:47.000Z 137.7 2017-07-02T07:01:46.000Z 137.5 2017-07-02T07:01:45.000Z 137.4 2017-07-02T07:01:44.000Z 137.3 2017-07-02T07:01:43.000Z 137.2 2017-07-02T07:01:42.000Z 137.2 2017-07-02T07:01:41.000Z 137.4 2017-07-02T07:01:40.000Z 137.6 2017-07-02T07:01:39.000Z 137.7 2017-07-02T07:01:38.000Z 137.9 2017-07-02T07:01:37.000Z 138 2017-07-02T07:01:36.000Z 138 2017-07-02T07:01:35.000Z 138 2017-07-02T07:01:34.000Z 137.9 2017-07-02T07:01:33.000Z 137.8 2017-07-02T07:01:32.000Z 137.7 2017-07-02T07:01:31.000Z 137.6 2017-07-02T07:01:30.000Z 137.5 2017-07-02T07:01:29.000Z 137.4 2017-07-02T07:01:28.000Z 137.4 2017-07-02T07:01:27.000Z 137.3 2017-07-02T07:01:26.000Z 137.2 2017-07-02T07:01:25.000Z 137.2 2017-07-02T07:01:24.000Z 137.1 2017-07-02T07:01:23.000Z 137.1 2017-07-02T07:01:22.000Z 137.1 2017-07-02T07:01:21.000Z 137.1 2017-07-02T07:01:20.000Z 137 2017-07-02T07:01:19.000Z 137 2017-07-02T07:01:18.000Z 137 2017-07-02T07:01:17.000Z 137.1 2017-07-02T07:01:16.000Z 137.3 2017-07-02T07:01:15.000Z 137.5 2017-07-02T07:01:14.000Z 137.7 2017-07-02T07:01:13.000Z 138 2017-07-02T07:01:12.000Z 138.2 2017-07-02T07:01:11.000Z 138.5 2017-07-02T07:01:10.000Z 138.8 2017-07-02T07:01:09.000Z 139 2017-07-02T07:01:08.000Z 139.3 2017-07-02T07:01:07.000Z 139.6 2017-07-02T07:01:06.000Z 139.9 2017-07-02T07:01:05.000Z 140.2 2017-07-02T07:01:04.000Z 140.5 2017-07-02T07:01:03.000Z 140.9 2017-07-02T07:01:02.000Z 141.1 2017-07-02T07:01:01.000Z 141.4 2017-07-02T07:01:00.000Z 141.6 2017-07-02T07:00:59.000Z 141.8 2017-07-02T07:00:58.000Z 142 2017-07-02T07:00:57.000Z 142.4 2017-07-02T07:00:56.000Z 142.7 2017-07-02T07:00:55.000Z 143.1 2017-07-02T07:00:54.000Z 143.4 2017-07-02T07:00:53.000Z 143.8 2017-07-02T07:00:52.000Z 144.2 2017-07-02T07:00:51.000Z 144.7 2017-07-02T07:00:50.000Z 145.1 2017-07-02T07:00:49.000Z 145.6 2017-07-02T07:00:48.000Z 146 2017-07-02T07:00:47.000Z 146.4 2017-07-02T07:00:46.000Z 146.8 2017-07-02T07:00:45.000Z 147.3 2017-07-02T07:00:44.000Z 147.9 2017-07-02T07:00:43.000Z 148.6 2017-07-02T07:00:42.000Z 149.2 2017-07-02T07:00:41.000Z 150 2017-07-02T07:00:40.000Z 151 2017-07-02T07:00:39.000Z 151.9 2017-07-02T07:00:38.000Z 152.9 2017-07-02T07:00:37.000Z 153.8 2017-07-02T07:00:36.000Z 154.7 2017-07-02T07:00:35.000Z 155.6 2017-07-02T07:00:34.000Z 156.6 2017-07-02T07:00:33.000Z 157.5 2017-07-02T07:00:32.000Z 158.1 2017-07-02T07:00:31.000Z 158.8 2017-07-02T07:00:30.000Z 159.2 2017-07-02T07:00:29.000Z 159.8 2017-07-02T07:00:28.000Z 160.2 2017-07-02T07:00:27.000Z 160.6 2017-07-02T07:00:26.000Z 161 2017-07-02T07:00:25.000Z 161.4 2017-07-02T07:00:24.000Z 161.7 2017-07-02T07:00:23.000Z 162.1 2017-07-02T07:00:22.000Z 162.3 2017-07-02T07:00:21.000Z 162.6 2017-07-02T07:00:20.000Z 162.8 2017-07-02T07:00:19.000Z 163 2017-07-02T07:00:18.000Z 163.3 2017-07-02T07:00:17.000Z 163.5 2017-07-02T07:00:16.000Z 163.6 2017-07-02T07:00:15.000Z 163.8 2017-07-02T07:00:14.000Z 163.8 2017-07-02T07:00:13.000Z 163.9 2017-07-02T07:00:12.000Z 163.9 2017-07-02T07:00:11.000Z 164 2017-07-02T07:00:10.000Z 164.1 2017-07-02T07:00:09.000Z 164.2 2017-07-02T07:00:08.000Z 164.3 2017-07-02T07:00:07.000Z 164.5 2017-07-02T07:00:06.000Z 164.7 2017-07-02T07:00:05.000Z 164.9 2017-07-02T07:00:04.000Z 165.1 2017-07-02T07:00:03.000Z 165.2 2017-07-02T07:00:02.000Z 165.4 2017-07-02T07:00:01.000Z 165.6 2017-07-02T07:00:00.000Z 165.8 2017-07-02T06:59:59.000Z 166 2017-07-02T06:59:58.000Z 166.3 2017-07-02T06:59:57.000Z 166.6 2017-07-02T06:59:56.000Z 166.8 2017-07-02T06:59:55.000Z 167 2017-07-02T06:59:54.000Z 167.1 2017-07-02T06:59:53.000Z 167.3 2017-07-02T06:59:52.000Z 167.5 2017-07-02T06:59:51.000Z 167.6 2017-07-02T06:59:50.000Z 167.8 2017-07-02T06:59:49.000Z 167.8 2017-07-02T06:59:48.000Z 167.7 2017-07-02T06:59:47.000Z 167.7 2017-07-02T06:59:46.000Z 167.6 2017-07-02T06:59:45.000Z 167.6 2017-07-02T06:59:44.000Z 167.5 2017-07-02T06:59:43.000Z 167.4 2017-07-02T06:59:42.000Z 167.4 2017-07-02T06:59:41.000Z 167.3 2017-07-02T06:59:40.000Z 167.2 2017-07-02T06:59:39.000Z 167.1 2017-07-02T06:59:38.000Z 167 2017-07-02T06:59:37.000Z 166.9 2017-07-02T06:59:36.000Z 166.8 2017-07-02T06:59:35.000Z 166.6 2017-07-02T06:59:34.000Z 166.5 2017-07-02T06:59:33.000Z 166.4 2017-07-02T06:59:32.000Z 166.3 2017-07-02T06:59:31.000Z 166.2 2017-07-02T06:59:30.000Z 166.2 2017-07-02T06:59:29.000Z 166.2 2017-07-02T06:59:28.000Z 166.2 2017-07-02T06:59:27.000Z 166.1 2017-07-02T06:59:26.000Z 166.1 2017-07-02T06:59:25.000Z 166 2017-07-02T06:59:24.000Z 166 2017-07-02T06:59:23.000Z 166 2017-07-02T06:59:22.000Z 166 2017-07-02T06:59:21.000Z 166.1 2017-07-02T06:59:20.000Z 166.2 2017-07-02T06:59:19.000Z 166.3 2017-07-02T06:59:18.000Z 166.4 2017-07-02T06:59:17.000Z 166.5 2017-07-02T06:59:16.000Z 166.6 2017-07-02T06:59:15.000Z 166.6 2017-07-02T06:59:14.000Z 166.6 2017-07-02T06:59:13.000Z 166.5 2017-07-02T06:59:12.000Z 166.5 2017-07-02T06:59:11.000Z 166.4 2017-07-02T06:59:10.000Z 166.4 2017-07-02T06:59:09.000Z 166.3 2017-07-02T06:59:08.000Z 166.3 2017-07-02T06:59:07.000Z 166.2 2017-07-02T06:59:06.000Z 166.2 2017-07-02T06:59:05.000Z 166.1 2017-07-02T06:59:04.000Z 166 2017-07-02T06:59:03.000Z 166 2017-07-02T06:59:02.000Z 165.9 2017-07-02T06:59:01.000Z 165.8 2017-07-02T06:59:00.000Z 165.7 2017-07-02T06:58:59.000Z 165.6 2017-07-02T06:58:58.000Z 165.5 2017-07-02T06:58:57.000Z 165.4 2017-07-02T06:58:56.000Z 165.3 2017-07-02T06:58:55.000Z 165.2 2017-07-02T06:58:54.000Z 165 2017-07-02T06:58:53.000Z 164.9 2017-07-02T06:58:52.000Z 164.8 2017-07-02T06:58:51.000Z 164.7 2017-07-02T06:58:50.000Z 164.5 2017-07-02T06:58:49.000Z 164.4 2017-07-02T06:58:48.000Z 164.2 2017-07-02T06:58:47.000Z 164 2017-07-02T06:58:46.000Z 163.9 2017-07-02T06:58:45.000Z 164.2 2017-07-02T06:58:44.000Z 164.4 2017-07-02T06:58:43.000Z 164.8 2017-07-02T06:58:42.000Z 165.1 2017-07-02T06:58:41.000Z 165.5 2017-07-02T06:58:40.000Z 165.7 2017-07-02T06:58:39.000Z 166 2017-07-02T06:58:38.000Z 166.3 2017-07-02T06:58:37.000Z 166.6 2017-07-02T06:58:36.000Z 166.9 2017-07-02T06:58:35.000Z 167.1 2017-07-02T06:58:34.000Z 167.4 2017-07-02T06:58:33.000Z 167.7 2017-07-02T06:58:32.000Z 167.8 2017-07-02T06:58:31.000Z 167.9 2017-07-02T06:58:30.000Z 168 2017-07-02T06:58:29.000Z 168.1 2017-07-02T06:58:28.000Z 168.2 2017-07-02T06:58:27.000Z 168.3 2017-07-02T06:58:26.000Z 168.3 2017-07-02T06:58:25.000Z 168.4 2017-07-02T06:58:24.000Z 168.4 2017-07-02T06:58:23.000Z 168.4 2017-07-02T06:58:22.000Z 168.3 2017-07-02T06:58:21.000Z 168.3 2017-07-02T06:58:20.000Z 168.2 2017-07-02T06:58:19.000Z 168 2017-07-02T06:58:18.000Z 167.8 2017-07-02T06:58:17.000Z 167.5 2017-07-02T06:58:16.000Z 167.4 2017-07-02T06:58:15.000Z 167.2 2017-07-02T06:58:14.000Z 167.2 2017-07-02T06:58:13.000Z 167.1 2017-07-02T06:58:12.000Z 167.1 2017-07-02T06:58:11.000Z 167.1 2017-07-02T06:58:10.000Z 167 2017-07-02T06:58:09.000Z 167 2017-07-02T06:58:08.000Z 166.9 2017-07-02T06:58:07.000Z 166.9 2017-07-02T06:58:06.000Z 166.8 2017-07-02T06:58:05.000Z 166.8 2017-07-02T06:58:04.000Z 166.7 2017-07-02T06:58:03.000Z 166.7 2017-07-02T06:58:02.000Z 166.6 2017-07-02T06:58:01.000Z 166.6 2017-07-02T06:58:00.000Z 166.6 2017-07-02T06:57:59.000Z 166.4 2017-07-02T06:57:58.000Z 166.4 2017-07-02T06:57:57.000Z 166.3 2017-07-02T06:57:56.000Z 166.2 2017-07-02T06:57:55.000Z 166.2 2017-07-02T06:57:54.000Z 166.1 2017-07-02T06:57:53.000Z 166.1 2017-07-02T06:57:52.000Z 165.9 2017-07-02T06:57:51.000Z 165.9 2017-07-02T06:57:50.000Z 165.8 2017-07-02T06:57:49.000Z 165.8 2017-07-02T06:57:48.000Z 166 2017-07-02T06:57:47.000Z 166.1 2017-07-02T06:57:46.000Z 166.4 2017-07-02T06:57:45.000Z 166.5 2017-07-02T06:57:44.000Z 166.6 2017-07-02T06:57:43.000Z 166.7 2017-07-02T06:57:42.000Z 166.8 2017-07-02T06:57:41.000Z 166.7 2017-07-02T06:57:40.000Z 166.6 2017-07-02T06:57:39.000Z 166.6 2017-07-02T06:57:38.000Z 166.5 2017-07-02T06:57:37.000Z 166.5 2017-07-02T06:57:36.000Z 166.3 2017-07-02T06:57:35.000Z 166.3 2017-07-02T06:57:34.000Z 166.2 2017-07-02T06:57:33.000Z 166.2 2017-07-02T06:57:32.000Z 166.2 2017-07-02T06:57:31.000Z 166.2 2017-07-02T06:57:30.000Z 166.2 2017-07-02T06:57:29.000Z 166.2 2017-07-02T06:57:28.000Z 166.3 2017-07-02T06:57:27.000Z 166.4 2017-07-02T06:57:26.000Z 166.3 2017-07-02T06:57:25.000Z 166.5 2017-07-02T06:57:24.000Z 166.5 2017-07-02T06:57:23.000Z 166.6 2017-07-02T06:57:22.000Z 166.6 2017-07-02T06:57:21.000Z 166.7 2017-07-02T06:57:20.000Z 166.8 2017-07-02T06:57:19.000Z 166.9 2017-07-02T06:57:18.000Z 166.9 2017-07-02T06:57:17.000Z 167 2017-07-02T06:57:16.000Z 166.9 2017-07-02T06:57:15.000Z 166.9 2017-07-02T06:57:14.000Z 166.8 2017-07-02T06:57:13.000Z 166.7 2017-07-02T06:57:12.000Z 166.7 2017-07-02T06:57:11.000Z 166.8 2017-07-02T06:57:10.000Z 167 2017-07-02T06:57:09.000Z 167.3 2017-07-02T06:57:08.000Z 167.7 2017-07-02T06:57:07.000Z 168 2017-07-02T06:57:06.000Z 168.4 2017-07-02T06:57:05.000Z 168.7 2017-07-02T06:57:04.000Z 168.9 2017-07-02T06:57:03.000Z 169.2 2017-07-02T06:57:02.000Z 169.3 2017-07-02T06:57:01.000Z 169.5 2017-07-02T06:57:00.000Z 169.7 2017-07-02T06:56:59.000Z 169.9 2017-07-02T06:56:58.000Z 170.2 2017-07-02T06:56:57.000Z 170.2 2017-07-02T06:56:56.000Z 170.4 2017-07-02T06:56:55.000Z 170.3 2017-07-02T06:56:54.000Z 170.2 2017-07-02T06:56:53.000Z 170.1 2017-07-02T06:56:52.000Z 170 2017-07-02T06:56:51.000Z 169.9 2017-07-02T06:56:50.000Z 169.7 2017-07-02T06:56:49.000Z 169.5 2017-07-02T06:56:48.000Z 169.3 2017-07-02T06:56:47.000Z 169.1 2017-07-02T06:56:46.000Z 169 2017-07-02T06:56:45.000Z 168.8 2017-07-02T06:56:44.000Z 168.5 2017-07-02T06:56:43.000Z 168.2 2017-07-02T06:56:42.000Z 167.7 2017-07-02T06:56:41.000Z 167.2 2017-07-02T06:56:40.000Z 166.7 2017-07-02T06:56:39.000Z 166.3 2017-07-02T06:56:38.000Z 166.1 2017-07-02T06:56:37.000Z 166 2017-07-02T06:56:36.000Z 165.7 2017-07-02T06:56:35.000Z 165.3 2017-07-02T06:56:34.000Z 165.1 2017-07-02T06:56:33.000Z 164.6 2017-07-02T06:56:32.000Z 164.3 2017-07-02T06:56:31.000Z 163.8 2017-07-02T06:56:30.000Z 163.3 2017-07-02T06:56:29.000Z 162.8 2017-07-02T06:56:28.000Z 162.4 2017-07-02T06:56:27.000Z 161.8 2017-07-02T06:56:26.000Z 161.5 2017-07-02T06:56:25.000Z 161 2017-07-02T06:56:24.000Z 160.5 2017-07-02T06:56:23.000Z 160.2 2017-07-02T06:56:22.000Z 159.9 2017-07-02T06:56:21.000Z 159.6 2017-07-02T06:56:20.000Z 159.1 2017-07-02T06:56:19.000Z 158.5 2017-07-02T06:56:18.000Z 158.3 2017-07-02T06:56:17.000Z 158.3 2017-07-02T06:56:16.000Z 158.3 2017-07-02T06:56:15.000Z 158.2 2017-07-02T06:56:14.000Z 158.2 2017-07-02T06:56:13.000Z 158.1 2017-07-02T06:56:12.000Z 158.1 2017-07-02T06:56:11.000Z 157.9 2017-07-02T06:56:10.000Z 157.9 2017-07-02T06:56:09.000Z 157.9 2017-07-02T06:56:08.000Z 157.9 2017-07-02T06:56:07.000Z 157.9 2017-07-02T06:56:06.000Z 157.8 2017-07-02T06:56:05.000Z 157.8 2017-07-02T06:56:04.000Z 157.8 2017-07-02T06:56:03.000Z 157.9 2017-07-02T06:56:02.000Z 158 2017-07-02T06:56:01.000Z 158.1 2017-07-02T06:56:00.000Z 158.1 2017-07-02T06:55:59.000Z 158.1 2017-07-02T06:55:58.000Z 158.1 2017-07-02T06:55:57.000Z 158.1 2017-07-02T06:55:56.000Z 158.1 2017-07-02T06:55:55.000Z 158 2017-07-02T06:55:54.000Z 158 2017-07-02T06:55:53.000Z 158.1 2017-07-02T06:55:52.000Z 158 2017-07-02T06:55:51.000Z 158.1 2017-07-02T06:55:50.000Z 158.3 2017-07-02T06:55:49.000Z 158.5 2017-07-02T06:55:48.000Z 158.6 2017-07-02T06:55:47.000Z 158.6 2017-07-02T06:55:46.000Z 158.5 2017-07-02T06:55:45.000Z 158.6 2017-07-02T06:55:44.000Z 158.6 2017-07-02T06:55:43.000Z 158.6 2017-07-02T06:55:42.000Z 158.6 2017-07-02T06:55:41.000Z 158.6 2017-07-02T06:55:40.000Z 158.6 2017-07-02T06:55:39.000Z 158.6 2017-07-02T06:55:38.000Z 158.6 2017-07-02T06:55:37.000Z 158.4 2017-07-02T06:55:36.000Z 158.5 2017-07-02T06:55:35.000Z 158.5 2017-07-02T06:55:34.000Z 158.6 2017-07-02T06:55:33.000Z 158.6 2017-07-02T06:55:32.000Z 158.7 2017-07-02T06:55:31.000Z 158.6 2017-07-02T06:55:30.000Z 158.5 2017-07-02T06:55:29.000Z 158.5 2017-07-02T06:55:28.000Z 158.3 2017-07-02T06:55:27.000Z 158.2 2017-07-02T06:55:26.000Z 157.8 2017-07-02T06:55:25.000Z 157.6 2017-07-02T06:55:24.000Z 157.3 2017-07-02T06:55:23.000Z 157 2017-07-02T06:55:22.000Z 156.8 2017-07-02T06:55:21.000Z 156.5 2017-07-02T06:55:20.000Z 156.4 2017-07-02T06:55:19.000Z 156.2 2017-07-02T06:55:18.000Z 156.2 2017-07-02T06:55:17.000Z 156.1 2017-07-02T06:55:16.000Z 156.1 2017-07-02T06:55:15.000Z 156 2017-07-02T06:55:14.000Z 156 2017-07-02T06:55:13.000Z 156.1 2017-07-02T06:55:12.000Z 156.2 2017-07-02T06:55:11.000Z 156.2 2017-07-02T06:55:10.000Z 156.5 2017-07-02T06:55:09.000Z 156.9 2017-07-02T06:55:08.000Z 157.6 2017-07-02T06:55:07.000Z 158.6 2017-07-02T06:55:06.000Z 159.7 2017-07-02T06:55:05.000Z 161 2017-07-02T06:55:04.000Z 162.1 2017-07-02T06:55:03.000Z 163.3 2017-07-02T06:55:02.000Z 164.6 2017-07-02T06:55:01.000Z 165.8 2017-07-02T06:55:00.000Z 166.2 2017-07-02T06:54:59.000Z 166.7 2017-07-02T06:54:58.000Z 167.2 2017-07-02T06:54:57.000Z 167.7 2017-07-02T06:54:56.000Z 167.9 2017-07-02T06:54:55.000Z 168 2017-07-02T06:54:54.000Z 168.2 2017-07-02T06:54:53.000Z 168.4 2017-07-02T06:54:52.000Z 168.6 2017-07-02T06:54:51.000Z 168.9 2017-07-02T06:54:50.000Z 169.1 2017-07-02T06:54:49.000Z 169.4 2017-07-02T06:54:48.000Z 169.7 2017-07-02T06:54:47.000Z 169.9 2017-07-02T06:54:46.000Z 170.1 2017-07-02T06:54:45.000Z 170.2 2017-07-02T06:54:44.000Z 170.3 2017-07-02T06:54:43.000Z 170.4 2017-07-02T06:54:42.000Z 170.5 2017-07-02T06:54:41.000Z 170.5 2017-07-02T06:54:40.000Z 170.5 2017-07-02T06:54:39.000Z 170.5 2017-07-02T06:54:38.000Z 170.5 2017-07-02T06:54:37.000Z 170.5 2017-07-02T06:54:36.000Z 170.5 2017-07-02T06:54:35.000Z 170.4 2017-07-02T06:54:34.000Z 170.2 2017-07-02T06:54:33.000Z 170.1 2017-07-02T06:54:32.000Z 169.9 2017-07-02T06:54:31.000Z 169.7 2017-07-02T06:54:30.000Z 169.5 2017-07-02T06:54:29.000Z 169.2 2017-07-02T06:54:28.000Z 169.1 2017-07-02T06:54:27.000Z 168.8 2017-07-02T06:54:26.000Z 168.7 2017-07-02T06:54:25.000Z 168.5 2017-07-02T06:54:24.000Z 168.4 2017-07-02T06:54:23.000Z 168.3 2017-07-02T06:54:22.000Z 168.1 2017-07-02T06:54:21.000Z 168 2017-07-02T06:54:20.000Z 168 2017-07-02T06:54:19.000Z 167.8 2017-07-02T06:54:18.000Z 167.8 2017-07-02T06:54:17.000Z 167.7 2017-07-02T06:54:16.000Z 167.6 2017-07-02T06:54:15.000Z 167.5 2017-07-02T06:54:14.000Z 167.3 2017-07-02T06:54:13.000Z 167.2 2017-07-02T06:54:12.000Z 167.1 2017-07-02T06:54:11.000Z 167 2017-07-02T06:54:10.000Z 166.8 2017-07-02T06:54:09.000Z 166.7 2017-07-02T06:54:08.000Z 166.5 2017-07-02T06:54:07.000Z 166.3 2017-07-02T06:54:06.000Z 166 2017-07-02T06:54:05.000Z 165.9 2017-07-02T06:54:04.000Z 165.6 2017-07-02T06:54:03.000Z 165.4 2017-07-02T06:54:02.000Z 165.3 2017-07-02T06:54:01.000Z 165 2017-07-02T06:54:00.000Z 164.8 2017-07-02T06:53:59.000Z 164.6 2017-07-02T06:53:58.000Z 164.5 2017-07-02T06:53:57.000Z 164.2 2017-07-02T06:53:56.000Z 164.1 2017-07-02T06:53:55.000Z 163.9 2017-07-02T06:53:54.000Z 163.6 2017-07-02T06:53:53.000Z 163.4 2017-07-02T06:53:52.000Z 163.2 2017-07-02T06:53:51.000Z 162.9 2017-07-02T06:53:50.000Z 162.7 2017-07-02T06:53:49.000Z 162.5 2017-07-02T06:53:48.000Z 162.2 2017-07-02T06:53:47.000Z 162 2017-07-02T06:53:46.000Z 161.8 2017-07-02T06:53:45.000Z 161.6 2017-07-02T06:53:44.000Z 161.4 2017-07-02T06:53:43.000Z 161.2 2017-07-02T06:53:42.000Z 161 2017-07-02T06:53:41.000Z 160.7 2017-07-02T06:53:40.000Z 160.5 2017-07-02T06:53:39.000Z 160.2 2017-07-02T06:53:38.000Z 160.1 2017-07-02T06:53:37.000Z 159.8 2017-07-02T06:53:36.000Z 159.6 2017-07-02T06:53:35.000Z 159.3 2017-07-02T06:53:34.000Z 159.2 2017-07-02T06:53:33.000Z 158.9 2017-07-02T06:53:32.000Z 158.9 2017-07-02T06:53:31.000Z 158.8 2017-07-02T06:53:30.000Z 158.7 2017-07-02T06:53:29.000Z 158.5 2017-07-02T06:53:28.000Z 158.4 2017-07-02T06:53:27.000Z 158.3 2017-07-02T06:53:26.000Z 158.1 2017-07-02T06:53:25.000Z 158 2017-07-02T06:53:24.000Z 157.9 2017-07-02T06:53:23.000Z 157.8 2017-07-02T06:53:22.000Z 157.7 2017-07-02T06:53:21.000Z 157.6 2017-07-02T06:53:20.000Z 157.5 2017-07-02T06:53:19.000Z 157.4 2017-07-02T06:53:18.000Z 157.4 2017-07-02T06:53:17.000Z 157.3 2017-07-02T06:53:16.000Z 157.3 2017-07-02T06:53:15.000Z 157.2 2017-07-02T06:53:14.000Z 157.2 2017-07-02T06:53:13.000Z 157 2017-07-02T06:53:12.000Z 156.8 2017-07-02T06:53:11.000Z 156.5 2017-07-02T06:53:10.000Z 156.2 2017-07-02T06:53:09.000Z 156 2017-07-02T06:53:08.000Z 155.7 2017-07-02T06:53:07.000Z 155.4 2017-07-02T06:53:06.000Z 155.1 2017-07-02T06:53:05.000Z 154.7 2017-07-02T06:53:04.000Z 154.4 2017-07-02T06:53:03.000Z 154 2017-07-02T06:53:02.000Z 153.7 2017-07-02T06:53:01.000Z 153.3 2017-07-02T06:53:00.000Z 152.8 2017-07-02T06:52:59.000Z 152.3 2017-07-02T06:52:58.000Z 151.8 2017-07-02T06:52:57.000Z 151.3 2017-07-02T06:52:56.000Z 150.8 2017-07-02T06:52:55.000Z 150.4 2017-07-02T06:52:54.000Z 149.9 2017-07-02T06:52:53.000Z 149.3 2017-07-02T06:52:52.000Z 148.9 2017-07-02T06:52:51.000Z 148.4 2017-07-02T06:52:50.000Z 148 2017-07-02T06:52:49.000Z 147.6 2017-07-02T06:52:48.000Z 147.2 2017-07-02T06:52:47.000Z 146.7 2017-07-02T06:52:46.000Z 146.2 2017-07-02T06:52:45.000Z 145.8 2017-07-02T06:52:44.000Z 145.4 2017-07-02T06:52:43.000Z 144.9 2017-07-02T06:52:42.000Z 144.5 2017-07-02T06:52:41.000Z 144.1 2017-07-02T06:52:40.000Z 143.7 2017-07-02T06:52:39.000Z 143.3 2017-07-02T06:52:38.000Z 142.9 2017-07-02T06:52:37.000Z 142.5 2017-07-02T06:52:36.000Z 142.1 2017-07-02T06:52:35.000Z 141.8 2017-07-02T06:52:34.000Z 141.4 2017-07-02T06:52:33.000Z 141.1 2017-07-02T06:52:32.000Z 140.8 2017-07-02T06:52:31.000Z 140.8 2017-07-02T06:52:30.000Z 140.6 2017-07-02T06:52:29.000Z 140.5 2017-07-02T06:52:28.000Z 140.4 2017-07-02T06:52:27.000Z 140.3 2017-07-02T06:52:26.000Z 140.2 2017-07-02T06:52:25.000Z 140 2017-07-02T06:52:24.000Z 139.9 2017-07-02T06:52:23.000Z 139.7 2017-07-02T06:52:22.000Z 139.6 2017-07-02T06:52:21.000Z 139.4 2017-07-02T06:52:20.000Z 139.3 2017-07-02T06:52:19.000Z 139.1 2017-07-02T06:52:18.000Z 138.9 2017-07-02T06:52:17.000Z 138.8 2017-07-02T06:52:16.000Z 138.6 2017-07-02T06:52:15.000Z 138.4 2017-07-02T06:52:14.000Z 138.2 2017-07-02T06:52:13.000Z 138 2017-07-02T06:52:12.000Z 137.8 2017-07-02T06:52:11.000Z 137.5 2017-07-02T06:52:10.000Z 137.3 2017-07-02T06:52:09.000Z 137.1 2017-07-02T06:52:08.000Z 137 2017-07-02T06:52:07.000Z 136.9 2017-07-02T06:52:06.000Z 136.9 2017-07-02T06:52:05.000Z 136.9 2017-07-02T06:52:04.000Z 136.9 2017-07-02T06:52:03.000Z 136.8 2017-07-02T06:52:02.000Z 136.8 2017-07-02T06:52:01.000Z 136.8 2017-07-02T06:52:00.000Z 136.8 2017-07-02T06:51:59.000Z 136.7 2017-07-02T06:51:58.000Z 136.7 2017-07-02T06:51:57.000Z 136.7 2017-07-02T06:51:56.000Z 136.6 2017-07-02T06:51:55.000Z 136.6 2017-07-02T06:51:54.000Z 136.6 2017-07-02T06:51:53.000Z 136.6 2017-07-02T06:51:52.000Z 136.5 2017-07-02T06:51:51.000Z 136.4 2017-07-02T06:51:50.000Z 136.2 2017-07-02T06:51:49.000Z 136 2017-07-02T06:51:48.000Z 135.9 2017-07-02T06:51:47.000Z 135.7 2017-07-02T06:51:46.000Z 135.6 2017-07-02T06:51:45.000Z 135.5 2017-07-02T06:51:44.000Z 135.3 2017-07-02T06:51:43.000Z 135.2 2017-07-02T06:51:42.000Z 135 2017-07-02T06:51:41.000Z 134.9 2017-07-02T06:51:40.000Z 134.8 2017-07-02T06:51:39.000Z 134.6 2017-07-02T06:51:38.000Z 134.5 2017-07-02T06:51:37.000Z 134.4 2017-07-02T06:51:36.000Z 134.3 2017-07-02T06:51:35.000Z 134.1 2017-07-02T06:51:34.000Z 134 2017-07-02T06:51:33.000Z 133.9 2017-07-02T06:51:32.000Z 133.8 2017-07-02T06:51:31.000Z 133.6 2017-07-02T06:51:30.000Z 133.5 2017-07-02T06:51:29.000Z 133.5 2017-07-02T06:51:28.000Z 133.5 2017-07-02T06:51:27.000Z 133.4 2017-07-02T06:51:26.000Z 133.3 2017-07-02T06:51:25.000Z 133.2 2017-07-02T06:51:24.000Z 133.1 2017-07-02T06:51:23.000Z 133 2017-07-02T06:51:22.000Z 132.8 2017-07-02T06:51:21.000Z 132.7 2017-07-02T06:51:20.000Z 132.5 2017-07-02T06:51:19.000Z 132.4 2017-07-02T06:51:18.000Z 132.2 2017-07-02T06:51:17.000Z 132 2017-07-02T06:51:16.000Z 131.8 2017-07-02T06:51:15.000Z 131.6 2017-07-02T06:51:14.000Z 131.4 2017-07-02T06:51:13.000Z 131.2 2017-07-02T06:51:12.000Z 130.9 2017-07-02T06:51:11.000Z 130.6 2017-07-02T06:51:10.000Z 130.4 2017-07-02T06:51:09.000Z 130.2 2017-07-02T06:51:08.000Z 129.9 2017-07-02T06:51:07.000Z 129.8 2017-07-02T06:51:06.000Z 129.5 2017-07-02T06:51:05.000Z 129.3 2017-07-02T06:51:04.000Z 129.1 2017-07-02T06:51:03.000Z 128.8 2017-07-02T06:51:02.000Z 128.6 2017-07-02T06:51:01.000Z 128.3 2017-07-02T06:51:00.000Z 128 2017-07-02T06:50:59.000Z 127.6 2017-07-02T06:50:58.000Z 127.3 2017-07-02T06:50:57.000Z 126.9 2017-07-02T06:50:56.000Z 126.5 2017-07-02T06:50:55.000Z 126 2017-07-02T06:50:54.000Z 125.5 2017-07-02T06:50:53.000Z 125 2017-07-02T06:50:52.000Z 124.5 2017-07-02T06:50:51.000Z 123.9 2017-07-02T06:50:50.000Z 123.5 2017-07-02T06:50:49.000Z 123.9 2017-07-02T06:50:48.000Z 124.4 2017-07-02T06:50:47.000Z 125 2017-07-02T06:50:46.000Z 125.7 2017-07-02T06:50:45.000Z 126.4 2017-07-02T06:50:44.000Z 127.1 2017-07-02T06:50:43.000Z 127.9 2017-07-02T06:50:42.000Z 128.7 2017-07-02T06:50:41.000Z 129.5 2017-07-02T06:50:40.000Z 130.1 2017-07-02T06:50:39.000Z 130.7 2017-07-02T06:50:38.000Z 131.2 2017-07-02T06:50:37.000Z 131.6 2017-07-02T06:50:36.000Z 132.1 2017-07-02T06:50:35.000Z 132.4 2017-07-02T06:50:34.000Z 132.8 2017-07-02T06:50:33.000Z 133.1 2017-07-02T06:50:32.000Z 133.2 2017-07-02T06:50:31.000Z 133.6 2017-07-02T06:50:30.000Z 134 2017-07-02T06:50:29.000Z 134.4 2017-07-02T06:50:28.000Z 135 2017-07-02T06:50:27.000Z 135.4 2017-07-02T06:50:26.000Z 135.9 2017-07-02T06:50:25.000Z 136.4 2017-07-02T06:50:24.000Z 136.7 2017-07-02T06:50:23.000Z 137.1 2017-07-02T06:50:22.000Z 137.5 2017-07-02T06:50:21.000Z 137.7 2017-07-02T06:50:20.000Z 137.7 2017-07-02T06:50:19.000Z 137.8 2017-07-02T06:50:18.000Z 137.8 2017-07-02T06:50:17.000Z 137.9 2017-07-02T06:50:16.000Z 138 2017-07-02T06:50:15.000Z 138 2017-07-02T06:50:14.000Z 138 2017-07-02T06:50:13.000Z 138.1 2017-07-02T06:50:12.000Z 138.2 2017-07-02T06:50:11.000Z 138.3 2017-07-02T06:50:10.000Z 138.5 2017-07-02T06:50:09.000Z 138.5 2017-07-02T06:50:08.000Z 138.7 2017-07-02T06:50:07.000Z 138.8 2017-07-02T06:50:06.000Z 138.9 2017-07-02T06:50:05.000Z 139 2017-07-02T06:50:04.000Z 139.1 2017-07-02T06:50:03.000Z 139.2 2017-07-02T06:50:02.000Z 139.3 2017-07-02T06:50:01.000Z 139.3 2017-07-02T06:50:00.000Z 139.3 2017-07-02T06:49:59.000Z 139.3 2017-07-02T06:49:58.000Z 139.3 2017-07-02T06:49:58.000Z 140.1 2017-07-02T09:50:43.000Z 140.1 2017-07-02T09:50:42.000Z 140.1 2017-07-02T09:50:41.000Z 140 2017-07-02T09:50:40.000Z 139.9 2017-07-02T09:50:39.000Z 139.7 2017-07-02T09:50:38.000Z 139.5 2017-07-02T09:50:37.000Z 139.2 2017-07-02T09:50:36.000Z 139 2017-07-02T09:50:35.000Z 138.8 2017-07-02T09:50:34.000Z 138.7 2017-07-02T09:50:33.000Z 138.9 2017-07-02T09:50:32.000Z 139.2 2017-07-02T09:50:31.000Z 139.6 2017-07-02T09:50:30.000Z 140.1 2017-07-02T09:50:29.000Z 140.4 2017-07-02T09:50:28.000Z 140.8 2017-07-02T09:50:27.000Z 141.1 2017-07-02T09:50:26.000Z 141.5 2017-07-02T09:50:25.000Z 141.8 2017-07-02T09:50:24.000Z 142.1 2017-07-02T09:50:23.000Z 142.3 2017-07-02T09:50:22.000Z 142.6 2017-07-02T09:50:21.000Z 142.8 2017-07-02T09:50:20.000Z 143.1 2017-07-02T09:50:19.000Z 143.4 2017-07-02T09:50:18.000Z 143.6 2017-07-02T09:50:17.000Z 143.8 2017-07-02T09:50:16.000Z 144 2017-07-02T09:50:15.000Z 143.9 2017-07-02T09:50:14.000Z 143.9 2017-07-02T09:50:13.000Z 143.9 2017-07-02T09:50:12.000Z 143.9 2017-07-02T09:50:11.000Z 143.8 2017-07-02T09:50:10.000Z 143.9 2017-07-02T09:50:09.000Z 143.9 2017-07-02T09:50:08.000Z 144 2017-07-02T09:50:07.000Z 144 2017-07-02T09:50:06.000Z 144.1 2017-07-02T09:50:05.000Z 144.3 2017-07-02T09:50:04.000Z 144.5 2017-07-02T09:50:03.000Z 144.7 2017-07-02T09:50:02.000Z 145 2017-07-02T09:50:01.000Z 145.3 2017-07-02T09:50:00.000Z 145.6 2017-07-02T09:49:59.000Z 145.9 2017-07-02T09:49:58.000Z 146.2 2017-07-02T09:49:57.000Z 146.5 2017-07-02T09:49:56.000Z 146.8 2017-07-02T09:49:55.000Z 147.1 2017-07-02T09:49:54.000Z 147.4 2017-07-02T09:49:53.000Z 147.7 2017-07-02T09:49:52.000Z 148 2017-07-02T09:49:51.000Z 148.4 2017-07-02T09:49:50.000Z 148.8 2017-07-02T09:49:49.000Z 149.1 2017-07-02T09:49:48.000Z 149.4 2017-07-02T09:49:47.000Z 149.6 2017-07-02T09:49:46.000Z 149.9 2017-07-02T09:49:45.000Z 150.1 2017-07-02T09:49:44.000Z 150.3 2017-07-02T09:49:43.000Z 150.5 2017-07-02T09:49:42.000Z 150.6 2017-07-02T09:49:41.000Z 150.8 2017-07-02T09:49:40.000Z 151 2017-07-02T09:49:39.000Z 151.3 2017-07-02T09:49:38.000Z 151.5 2017-07-02T09:49:37.000Z 151.8 2017-07-02T09:49:36.000Z 152.2 2017-07-02T09:49:35.000Z 152.6 2017-07-02T09:49:34.000Z 153 2017-07-02T09:49:33.000Z 153.4 2017-07-02T09:49:32.000Z 153.7 2017-07-02T09:49:31.000Z 154 2017-07-02T09:49:30.000Z 154.2 2017-07-02T09:49:29.000Z 154.3 2017-07-02T09:49:28.000Z 154.8 2017-07-02T09:49:27.000Z 155.2 2017-07-02T09:49:26.000Z 155.7 2017-07-02T09:49:25.000Z 156.2 2017-07-02T09:49:24.000Z 156.8 2017-07-02T09:49:23.000Z 157.3 2017-07-02T09:49:22.000Z 157.7 2017-07-02T09:49:21.000Z 158.3 2017-07-02T09:49:20.000Z 158.8 2017-07-02T09:49:19.000Z 159.2 2017-07-02T09:49:18.000Z 159.6 2017-07-02T09:49:17.000Z 159.9 2017-07-02T09:49:16.000Z 160.1 2017-07-02T09:49:15.000Z 160.2 2017-07-02T09:49:14.000Z 160.3 2017-07-02T09:49:13.000Z 160.4 2017-07-02T09:49:12.000Z 160.5 2017-07-02T09:49:11.000Z 160.5 2017-07-02T09:49:10.000Z 160.6 2017-07-02T09:49:09.000Z 160.7 2017-07-02T09:49:08.000Z 160.7 2017-07-02T09:49:07.000Z 160.7 2017-07-02T09:49:06.000Z 160.7 2017-07-02T09:49:05.000Z 160.7 2017-07-02T09:49:04.000Z 160.7 2017-07-02T09:49:03.000Z 160.7 2017-07-02T09:49:02.000Z 160.5 2017-07-02T09:49:01.000Z 160.3 2017-07-02T09:49:00.000Z 160.2 2017-07-02T09:48:59.000Z 160 2017-07-02T09:48:58.000Z 159.8 2017-07-02T09:48:57.000Z 159.6 2017-07-02T09:48:56.000Z 159.4 2017-07-02T09:48:55.000Z 159.2 2017-07-02T09:48:54.000Z 158.9 2017-07-02T09:48:53.000Z 158.7 2017-07-02T09:48:52.000Z 158.5 2017-07-02T09:48:51.000Z 158.4 2017-07-02T09:48:50.000Z 158.3 2017-07-02T09:48:49.000Z 158.3 2017-07-02T09:48:48.000Z 158.4 2017-07-02T09:48:47.000Z 158.5 2017-07-02T09:48:46.000Z 158.8 2017-07-02T09:48:45.000Z 159 2017-07-02T09:48:44.000Z 159.2 2017-07-02T09:48:43.000Z 159.5 2017-07-02T09:48:42.000Z 159.8 2017-07-02T09:48:41.000Z 160.2 2017-07-02T09:48:40.000Z 160.4 2017-07-02T09:48:39.000Z 160.7 2017-07-02T09:48:38.000Z 161 2017-07-02T09:48:37.000Z 161.3 2017-07-02T09:48:36.000Z 161.6 2017-07-02T09:48:35.000Z 161.9 2017-07-02T09:48:34.000Z 162.4 2017-07-02T09:48:33.000Z 163 2017-07-02T09:48:32.000Z 163.6 2017-07-02T09:48:31.000Z 164.2 2017-07-02T09:48:30.000Z 164.9 2017-07-02T09:48:29.000Z 165.6 2017-07-02T09:48:28.000Z 166.2 2017-07-02T09:48:27.000Z 167 2017-07-02T09:48:26.000Z 167.6 2017-07-02T09:48:25.000Z 168.3 2017-07-02T09:48:24.000Z 168.9 2017-07-02T09:48:23.000Z 169.4 2017-07-02T09:48:22.000Z 169.8 2017-07-02T09:48:21.000Z 170.1 2017-07-02T09:48:20.000Z 170.4 2017-07-02T09:48:19.000Z 170.8 2017-07-02T09:48:18.000Z 171.2 2017-07-02T09:48:17.000Z 171.5 2017-07-02T09:48:16.000Z 172 2017-07-02T09:48:15.000Z 172.5 2017-07-02T09:48:14.000Z 172.9 2017-07-02T09:48:13.000Z 173.4 2017-07-02T09:48:12.000Z 174 2017-07-02T09:48:11.000Z 174.5 2017-07-02T09:48:10.000Z 175.1 2017-07-02T09:48:09.000Z 175.7 2017-07-02T09:48:08.000Z 176.3 2017-07-02T09:48:07.000Z 176.9 2017-07-02T09:48:06.000Z 177.3 2017-07-02T09:48:05.000Z 177.4 2017-07-02T09:48:04.000Z 177.4 2017-07-02T09:48:03.000Z 177.5 2017-07-02T09:48:02.000Z 177.6 2017-07-02T09:48:01.000Z 177.5 2017-07-02T09:48:00.000Z 177.7 2017-07-02T09:47:59.000Z 177.7 2017-07-02T09:47:58.000Z 177.7 2017-07-02T09:47:57.000Z 177.8 2017-07-02T09:47:56.000Z 177.8 2017-07-02T09:47:55.000Z 177.8 2017-07-02T09:47:54.000Z 177.8 2017-07-02T09:47:53.000Z 177.8 2017-07-02T09:47:52.000Z 177.9 2017-07-02T09:47:51.000Z 177.9 2017-07-02T09:47:50.000Z 177.9 2017-07-02T09:47:49.000Z 177.9 2017-07-02T09:47:48.000Z 177.8 2017-07-02T09:47:47.000Z 177.9 2017-07-02T09:47:46.000Z 177.9 2017-07-02T09:47:45.000Z 177.9 2017-07-02T09:47:44.000Z 177.9 2017-07-02T09:47:43.000Z 177.9 2017-07-02T09:47:42.000Z 177.9 2017-07-02T09:47:41.000Z 177.9 2017-07-02T09:47:40.000Z 177.9 2017-07-02T09:47:39.000Z 177.9 2017-07-02T09:47:38.000Z 178 2017-07-02T09:47:37.000Z 178 2017-07-02T09:47:36.000Z 178 2017-07-02T09:47:35.000Z 178.1 2017-07-02T09:47:34.000Z 178.1 2017-07-02T09:47:33.000Z 178.1 2017-07-02T09:47:32.000Z 178.1 2017-07-02T09:47:31.000Z 178.1 2017-07-02T09:47:30.000Z 178.1 2017-07-02T09:47:29.000Z 178.2 2017-07-02T09:47:28.000Z 178.2 2017-07-02T09:47:27.000Z 178.2 2017-07-02T09:47:26.000Z 178.2 2017-07-02T09:47:25.000Z 178.2 2017-07-02T09:47:24.000Z 178.2 2017-07-02T09:47:23.000Z 178.2 2017-07-02T09:47:22.000Z 178.2 2017-07-02T09:47:21.000Z 178.2 2017-07-02T09:47:20.000Z 178.2 2017-07-02T09:47:19.000Z 178.1 2017-07-02T09:47:18.000Z 178.1 2017-07-02T09:47:17.000Z 178.1 2017-07-02T09:47:16.000Z 178.1 2017-07-02T09:47:15.000Z 178.1 2017-07-02T09:47:14.000Z 178 2017-07-02T09:47:13.000Z 178 2017-07-02T09:47:12.000Z 178 2017-07-02T09:47:11.000Z 178 2017-07-02T09:47:10.000Z 178 2017-07-02T09:47:09.000Z 177.9 2017-07-02T09:47:08.000Z 177.9 2017-07-02T09:47:07.000Z 177.9 2017-07-02T09:47:06.000Z 177.9 2017-07-02T09:47:05.000Z 177.8 2017-07-02T09:47:04.000Z 177.8 2017-07-02T09:47:03.000Z 177.8 2017-07-02T09:47:02.000Z 177.8 2017-07-02T09:47:01.000Z 177.7 2017-07-02T09:47:00.000Z 177.7 2017-07-02T09:46:59.000Z 177.7 2017-07-02T09:46:58.000Z 177.6 2017-07-02T09:46:57.000Z 177.6 2017-07-02T09:46:56.000Z 177.6 2017-07-02T09:46:55.000Z 177.5 2017-07-02T09:46:54.000Z 177.4 2017-07-02T09:46:53.000Z 177.3 2017-07-02T09:46:52.000Z 177.2 2017-07-02T09:46:51.000Z 177.1 2017-07-02T09:46:50.000Z 177 2017-07-02T09:46:49.000Z 176.9 2017-07-02T09:46:48.000Z 176.8 2017-07-02T09:46:47.000Z 176.6 2017-07-02T09:46:46.000Z 176.6 2017-07-02T09:46:45.000Z 176.4 2017-07-02T09:46:44.000Z 176.3 2017-07-02T09:46:43.000Z 176.2 2017-07-02T09:46:42.000Z 176 2017-07-02T09:46:41.000Z 175.8 2017-07-02T09:46:40.000Z 175.7 2017-07-02T09:46:39.000Z 175.5 2017-07-02T09:46:38.000Z 175.4 2017-07-02T09:46:37.000Z 175.2 2017-07-02T09:46:36.000Z 175.1 2017-07-02T09:46:35.000Z 174.9 2017-07-02T09:46:34.000Z 174.7 2017-07-02T09:46:33.000Z 174.6 2017-07-02T09:46:32.000Z 174.5 2017-07-02T09:46:31.000Z 174.3 2017-07-02T09:46:30.000Z 174.2 2017-07-02T09:46:29.000Z 174 2017-07-02T09:46:28.000Z 173.8 2017-07-02T09:46:27.000Z 173.7 2017-07-02T09:46:26.000Z 173.5 2017-07-02T09:46:25.000Z 173.4 2017-07-02T09:46:24.000Z 173.2 2017-07-02T09:46:23.000Z 173.1 2017-07-02T09:46:22.000Z 172.9 2017-07-02T09:46:21.000Z 172.8 2017-07-02T09:46:20.000Z 172.6 2017-07-02T09:46:19.000Z 172.5 2017-07-02T09:46:18.000Z 172.3 2017-07-02T09:46:17.000Z 172.2 2017-07-02T09:46:16.000Z 172 2017-07-02T09:46:15.000Z 172 2017-07-02T09:46:14.000Z 171.8 2017-07-02T09:46:13.000Z 171.7 2017-07-02T09:46:12.000Z 171.5 2017-07-02T09:46:11.000Z 171.4 2017-07-02T09:46:10.000Z 171.3 2017-07-02T09:46:09.000Z 171.2 2017-07-02T09:46:08.000Z 171.1 2017-07-02T09:46:07.000Z 171 2017-07-02T09:46:06.000Z 170.8 2017-07-02T09:46:05.000Z 170.7 2017-07-02T09:46:04.000Z 170.6 2017-07-02T09:46:03.000Z 170.5 2017-07-02T09:46:02.000Z 170.4 2017-07-02T09:46:01.000Z 170.2 2017-07-02T09:46:00.000Z 170.1 2017-07-02T09:45:59.000Z 170 2017-07-02T09:45:58.000Z 169.8 2017-07-02T09:45:57.000Z 169.7 2017-07-02T09:45:56.000Z 169.6 2017-07-02T09:45:55.000Z 169.4 2017-07-02T09:45:54.000Z 169.3 2017-07-02T09:45:53.000Z 169 2017-07-02T09:45:52.000Z 168.9 2017-07-02T09:45:51.000Z 168.7 2017-07-02T09:45:50.000Z 168.6 2017-07-02T09:45:49.000Z 168.5 2017-07-02T09:45:48.000Z 168.4 2017-07-02T09:45:47.000Z 168.3 2017-07-02T09:45:46.000Z 168.2 2017-07-02T09:45:45.000Z 168.1 2017-07-02T09:45:44.000Z 168 2017-07-02T09:45:43.000Z 167.9 2017-07-02T09:45:42.000Z 167.8 2017-07-02T09:45:41.000Z 167.6 2017-07-02T09:45:40.000Z 167.4 2017-07-02T09:45:39.000Z 167.3 2017-07-02T09:45:38.000Z 167 2017-07-02T09:45:37.000Z 166.7 2017-07-02T09:45:36.000Z 166.5 2017-07-02T09:45:35.000Z 166.2 2017-07-02T09:45:34.000Z 165.8 2017-07-02T09:45:33.000Z 165.3 2017-07-02T09:45:32.000Z 164.8 2017-07-02T09:45:31.000Z 164.2 2017-07-02T09:45:30.000Z 163.5 2017-07-02T09:45:29.000Z 162.8 2017-07-02T09:45:28.000Z 161.9 2017-07-02T09:45:27.000Z 161.2 2017-07-02T09:45:26.000Z 160.5 2017-07-02T09:45:25.000Z 159.8 2017-07-02T09:45:24.000Z 159.2 2017-07-02T09:45:23.000Z 158.7 2017-07-02T09:45:22.000Z 158.1 2017-07-02T09:45:21.000Z 157.7 2017-07-02T09:45:20.000Z 157.2 2017-07-02T09:45:19.000Z 156.8 2017-07-02T09:45:18.000Z 156.5 2017-07-02T09:45:17.000Z 156.3 2017-07-02T09:45:16.000Z 156.2 2017-07-02T09:45:15.000Z 156 2017-07-02T09:45:14.000Z 156 2017-07-02T09:45:13.000Z 155.9 2017-07-02T09:45:12.000Z 155.9 2017-07-02T09:45:11.000Z 155.8 2017-07-02T09:45:10.000Z 155.8 2017-07-02T09:45:09.000Z 155.8 2017-07-02T09:45:08.000Z 155.8 2017-07-02T09:45:07.000Z 155.7 2017-07-02T09:45:06.000Z 155.7 2017-07-02T09:45:05.000Z 155.7 2017-07-02T09:45:04.000Z 155.6 2017-07-02T09:45:03.000Z 155.5 2017-07-02T09:45:02.000Z 155.5 2017-07-02T09:45:01.000Z 155.4 2017-07-02T09:45:00.000Z 155.4 2017-07-02T09:44:59.000Z 155.4 2017-07-02T09:44:58.000Z 155.5 2017-07-02T09:44:57.000Z 155.5 2017-07-02T09:44:56.000Z 155.5 2017-07-02T09:44:55.000Z 155.6 2017-07-02T09:44:54.000Z 155.6 2017-07-02T09:44:53.000Z 155.7 2017-07-02T09:44:52.000Z 155.7 2017-07-02T09:44:51.000Z 155.8 2017-07-02T09:44:50.000Z 155.8 2017-07-02T09:44:49.000Z 155.8 2017-07-02T09:44:48.000Z 155.8 2017-07-02T09:44:47.000Z 155.9 2017-07-02T09:44:46.000Z 155.9 2017-07-02T09:44:45.000Z 155.9 2017-07-02T09:44:44.000Z 156 2017-07-02T09:44:43.000Z 156 2017-07-02T09:44:42.000Z 156.1 2017-07-02T09:44:41.000Z 156.1 2017-07-02T09:44:40.000Z 156.1 2017-07-02T09:44:39.000Z 156.2 2017-07-02T09:44:38.000Z 156.2 2017-07-02T09:44:37.000Z 156.2 2017-07-02T09:44:36.000Z 156.3 2017-07-02T09:44:35.000Z 156.3 2017-07-02T09:44:34.000Z 156.4 2017-07-02T09:44:33.000Z 156.4 2017-07-02T09:44:32.000Z 156.4 2017-07-02T09:44:31.000Z 156.4 2017-07-02T09:44:30.000Z 156.5 2017-07-02T09:44:29.000Z 156.5 2017-07-02T09:44:28.000Z 156.6 2017-07-02T09:44:27.000Z 156.5 2017-07-02T09:44:26.000Z 156.5 2017-07-02T09:44:25.000Z 156.4 2017-07-02T09:44:24.000Z 156.3 2017-07-02T09:44:23.000Z 156.3 2017-07-02T09:44:22.000Z 156.2 2017-07-02T09:44:21.000Z 156.1 2017-07-02T09:44:20.000Z 156.1 2017-07-02T09:44:19.000Z 156 2017-07-02T09:44:18.000Z 155.9 2017-07-02T09:44:17.000Z 155.8 2017-07-02T09:44:16.000Z 155.7 2017-07-02T09:44:15.000Z 155.6 2017-07-02T09:44:14.000Z 155.4 2017-07-02T09:44:13.000Z 155.3 2017-07-02T09:44:12.000Z 155.1 2017-07-02T09:44:11.000Z 155 2017-07-02T09:44:10.000Z 154.8 2017-07-02T09:44:09.000Z 154.6 2017-07-02T09:44:08.000Z 154.4 2017-07-02T09:44:07.000Z 154.2 2017-07-02T09:44:06.000Z 154.1 2017-07-02T09:44:05.000Z 153.9 2017-07-02T09:44:04.000Z 153.9 2017-07-02T09:44:03.000Z 153.8 2017-07-02T09:44:02.000Z 153.7 2017-07-02T09:44:01.000Z 153.7 2017-07-02T09:44:00.000Z 153.7 2017-07-02T09:43:59.000Z 153.6 2017-07-02T09:43:58.000Z 153.6 2017-07-02T09:43:57.000Z 153.5 2017-07-02T09:43:56.000Z 153.5 2017-07-02T09:43:55.000Z 153.4 2017-07-02T09:43:54.000Z 153.4 2017-07-02T09:43:53.000Z 153.3 2017-07-02T09:43:52.000Z 153.3 2017-07-02T09:43:51.000Z 153.3 2017-07-02T09:43:50.000Z 153.2 2017-07-02T09:43:49.000Z 153.1 2017-07-02T09:43:48.000Z 153.1 2017-07-02T09:43:47.000Z 153.1 2017-07-02T09:43:46.000Z 153 2017-07-02T09:43:45.000Z 153 2017-07-02T09:43:44.000Z 153 2017-07-02T09:43:43.000Z 153 2017-07-02T09:43:42.000Z 153.1 2017-07-02T09:43:41.000Z 153.1 2017-07-02T09:43:40.000Z 153.2 2017-07-02T09:43:39.000Z 153.3 2017-07-02T09:43:38.000Z 153.4 2017-07-02T09:43:37.000Z 153.5 2017-07-02T09:43:36.000Z 153.5 2017-07-02T09:43:35.000Z 153.7 2017-07-02T09:43:34.000Z 153.8 2017-07-02T09:43:33.000Z 153.9 2017-07-02T09:43:32.000Z 154 2017-07-02T09:43:31.000Z 154.1 2017-07-02T09:43:30.000Z 154.5 2017-07-02T09:43:29.000Z 154.8 2017-07-02T09:43:28.000Z 155.1 2017-07-02T09:43:27.000Z 155.4 2017-07-02T09:43:26.000Z 155.8 2017-07-02T09:43:25.000Z 156.1 2017-07-02T09:43:24.000Z 156.4 2017-07-02T09:43:23.000Z 156.8 2017-07-02T09:43:22.000Z 157.1 2017-07-02T09:43:21.000Z 157 2017-07-02T09:43:20.000Z 156.7 2017-07-02T09:43:19.000Z 156.4 2017-07-02T09:43:18.000Z 156.1 2017-07-02T09:43:17.000Z 155.8 2017-07-02T09:43:16.000Z 155.5 2017-07-02T09:43:15.000Z 155.3 2017-07-02T09:43:14.000Z 155.1 2017-07-02T09:43:13.000Z 155 2017-07-02T09:43:12.000Z 154.8 2017-07-02T09:43:11.000Z 154.7 2017-07-02T09:43:10.000Z 154.5 2017-07-02T09:43:09.000Z 154.3 2017-07-02T09:43:08.000Z 154.2 2017-07-02T09:43:07.000Z 154.1 2017-07-02T09:43:06.000Z 153.9 2017-07-02T09:43:05.000Z 153.8 2017-07-02T09:43:04.000Z 153.7 2017-07-02T09:43:03.000Z 153.6 2017-07-02T09:43:02.000Z 153.5 2017-07-02T09:43:01.000Z 153.3 2017-07-02T09:43:00.000Z 153.3 2017-07-02T09:42:59.000Z 153.1 2017-07-02T09:42:58.000Z 153 2017-07-02T09:42:57.000Z 152.9 2017-07-02T09:42:56.000Z 152.7 2017-07-02T09:42:55.000Z 152.6 2017-07-02T09:42:54.000Z 152.4 2017-07-02T09:42:53.000Z 152.1 2017-07-02T09:42:52.000Z 151.8 2017-07-02T09:42:51.000Z 151.5 2017-07-02T09:42:50.000Z 151.4 2017-07-02T09:42:49.000Z 151.5 2017-07-02T09:42:48.000Z 151.6 2017-07-02T09:42:47.000Z 151.7 2017-07-02T09:42:46.000Z 151.7 2017-07-02T09:42:45.000Z 151.8 2017-07-02T09:42:44.000Z 151.9 2017-07-02T09:42:43.000Z 152 2017-07-02T09:42:42.000Z 152.2 2017-07-02T09:42:41.000Z 152.4 2017-07-02T09:42:40.000Z 152.6 2017-07-02T09:42:39.000Z 152.8 2017-07-02T09:42:38.000Z 153.2 2017-07-02T09:42:37.000Z 153.4 2017-07-02T09:42:36.000Z 153.7 2017-07-02T09:42:35.000Z 154 2017-07-02T09:42:34.000Z 154.3 2017-07-02T09:42:33.000Z 154.6 2017-07-02T09:42:32.000Z 154.9 2017-07-02T09:42:31.000Z 155.2 2017-07-02T09:42:30.000Z 155.5 2017-07-02T09:42:29.000Z 155.8 2017-07-02T09:42:28.000Z 156.1 2017-07-02T09:42:27.000Z 156.4 2017-07-02T09:42:26.000Z 156.5 2017-07-02T09:42:25.000Z 156.6 2017-07-02T09:42:24.000Z 156.7 2017-07-02T09:42:23.000Z 156.8 2017-07-02T09:42:22.000Z 156.9 2017-07-02T09:42:21.000Z 157 2017-07-02T09:42:20.000Z 157.1 2017-07-02T09:42:19.000Z 157.2 2017-07-02T09:42:18.000Z 157.3 2017-07-02T09:42:17.000Z 157.5 2017-07-02T09:42:16.000Z 157.6 2017-07-02T09:42:15.000Z 157.8 2017-07-02T09:42:14.000Z 157.9 2017-07-02T09:42:13.000Z 158 2017-07-02T09:42:12.000Z 158.2 2017-07-02T09:42:11.000Z 158.3 2017-07-02T09:42:10.000Z 158.5 2017-07-02T09:42:09.000Z 158.6 2017-07-02T09:42:08.000Z 158.8 2017-07-02T09:42:07.000Z 159 2017-07-02T09:42:06.000Z 159.1 2017-07-02T09:42:05.000Z 159.4 2017-07-02T09:42:04.000Z 159.6 2017-07-02T09:42:03.000Z 159.8 2017-07-02T09:42:02.000Z 160 2017-07-02T09:42:01.000Z 160.2 2017-07-02T09:42:00.000Z 160.3 2017-07-02T09:41:59.000Z 160.5 2017-07-02T09:41:58.000Z 160.6 2017-07-02T09:41:57.000Z 160.8 2017-07-02T09:41:56.000Z 160.9 2017-07-02T09:41:55.000Z 161 2017-07-02T09:41:54.000Z 161.2 2017-07-02T09:41:53.000Z 161.4 2017-07-02T09:41:52.000Z 161.6 2017-07-02T09:41:51.000Z 161.9 2017-07-02T09:41:50.000Z 162.1 2017-07-02T09:41:49.000Z 162.4 2017-07-02T09:41:48.000Z 162.6 2017-07-02T09:41:47.000Z 163 2017-07-02T09:41:46.000Z 163.3 2017-07-02T09:41:45.000Z 163.6 2017-07-02T09:41:44.000Z 164 2017-07-02T09:41:43.000Z 164.4 2017-07-02T09:41:42.000Z 164.8 2017-07-02T09:41:41.000Z 165.1 2017-07-02T09:41:40.000Z 165.6 2017-07-02T09:41:39.000Z 166 2017-07-02T09:41:38.000Z 166.5 2017-07-02T09:41:37.000Z 166.8 2017-07-02T09:41:36.000Z 167.3 2017-07-02T09:41:35.000Z 167.8 2017-07-02T09:41:34.000Z 168.2 2017-07-02T09:41:33.000Z 168.6 2017-07-02T09:41:32.000Z 169.1 2017-07-02T09:41:31.000Z 169.5 2017-07-02T09:41:30.000Z 170 2017-07-02T09:41:29.000Z 170.5 2017-07-02T09:41:28.000Z 170.6 2017-07-02T09:41:27.000Z 170.4 2017-07-02T09:41:26.000Z 170.2 2017-07-02T09:41:25.000Z 169.9 2017-07-02T09:41:24.000Z 169.7 2017-07-02T09:41:23.000Z 169.5 2017-07-02T09:41:22.000Z 169.2 2017-07-02T09:41:21.000Z 168.9 2017-07-02T09:41:20.000Z 168.5 2017-07-02T09:41:19.000Z 168.1 2017-07-02T09:41:18.000Z 167.9 2017-07-02T09:41:17.000Z 167.6 2017-07-02T09:41:16.000Z 167.3 2017-07-02T09:41:15.000Z 167 2017-07-02T09:41:14.000Z 166.6 2017-07-02T09:41:13.000Z 166.4 2017-07-02T09:41:12.000Z 166.2 2017-07-02T09:41:11.000Z 165.8 2017-07-02T09:41:10.000Z 165.5 2017-07-02T09:41:09.000Z 165.1 2017-07-02T09:41:08.000Z 164.7 2017-07-02T09:41:07.000Z 164.3 2017-07-02T09:41:06.000Z 164 2017-07-02T09:41:05.000Z 163.9 2017-07-02T09:41:04.000Z 163.7 2017-07-02T09:41:03.000Z 163.5 2017-07-02T09:41:02.000Z 163.2 2017-07-02T09:41:01.000Z 163.1 2017-07-02T09:41:00.000Z 163 2017-07-02T09:40:59.000Z 162.8 2017-07-02T09:40:58.000Z 162.7 2017-07-02T09:40:57.000Z 162.6 2017-07-02T09:40:56.000Z 162.4 2017-07-02T09:40:55.000Z 162.2 2017-07-02T09:40:54.000Z 162.2 2017-07-02T09:40:53.000Z 162 2017-07-02T09:40:52.000Z 161.9 2017-07-02T09:40:51.000Z 161.8 2017-07-02T09:40:50.000Z 161.7 2017-07-02T09:40:49.000Z 161.6 2017-07-02T09:40:48.000Z 161.5 2017-07-02T09:40:47.000Z 161.4 2017-07-02T09:40:46.000Z 161.3 2017-07-02T09:40:45.000Z 161.2 2017-07-02T09:40:44.000Z 161.2 2017-07-02T09:40:43.000Z 161 2017-07-02T09:40:42.000Z 160.9 2017-07-02T09:40:41.000Z 160.9 2017-07-02T09:40:40.000Z 160.7 2017-07-02T09:40:39.000Z 160.6 2017-07-02T09:40:38.000Z 160.5 2017-07-02T09:40:37.000Z 160.4 2017-07-02T09:40:36.000Z 160.3 2017-07-02T09:40:35.000Z 160.2 2017-07-02T09:40:34.000Z 160.1 2017-07-02T09:40:33.000Z 160 2017-07-02T09:40:32.000Z 159.8 2017-07-02T09:40:31.000Z 159.7 2017-07-02T09:40:30.000Z 159.6 2017-07-02T09:40:29.000Z 159.4 2017-07-02T09:40:28.000Z 159.3 2017-07-02T09:40:27.000Z 159.2 2017-07-02T09:40:26.000Z 159 2017-07-02T09:40:25.000Z 158.8 2017-07-02T09:40:24.000Z 158.7 2017-07-02T09:40:23.000Z 158.5 2017-07-02T09:40:22.000Z 158.3 2017-07-02T09:40:21.000Z 158.2 2017-07-02T09:40:20.000Z 158 2017-07-02T09:40:19.000Z 157.9 2017-07-02T09:40:18.000Z 157.7 2017-07-02T09:40:17.000Z 157.6 2017-07-02T09:40:16.000Z 157.5 2017-07-02T09:40:15.000Z 157.4 2017-07-02T09:40:14.000Z 157.4 2017-07-02T09:40:13.000Z 157.3 2017-07-02T09:40:12.000Z 157.2 2017-07-02T09:40:11.000Z 157.1 2017-07-02T09:40:10.000Z 157 2017-07-02T09:40:09.000Z 156.9 2017-07-02T09:40:08.000Z 156.8 2017-07-02T09:40:07.000Z 156.7 2017-07-02T09:40:06.000Z 156.6 2017-07-02T09:40:05.000Z 156.5 2017-07-02T09:40:04.000Z 156.4 2017-07-02T09:40:03.000Z 156.4 2017-07-02T09:40:02.000Z 156.3 2017-07-02T09:40:01.000Z 156.2 2017-07-02T09:40:00.000Z 156.1 2017-07-02T09:39:59.000Z 156 2017-07-02T09:39:58.000Z 155.9 2017-07-02T09:39:57.000Z 155.8 2017-07-02T09:39:56.000Z 155.7 2017-07-02T09:39:55.000Z 155.6 2017-07-02T09:39:54.000Z 155.6 2017-07-02T09:39:53.000Z 155.5 2017-07-02T09:39:52.000Z 155.4 2017-07-02T09:39:51.000Z 155.3 2017-07-02T09:39:50.000Z 155.2 2017-07-02T09:39:49.000Z 155.2 2017-07-02T09:39:48.000Z 155.1 2017-07-02T09:39:47.000Z 155 2017-07-02T09:39:46.000Z 154.9 2017-07-02T09:39:45.000Z 154.8 2017-07-02T09:39:44.000Z 154.7 2017-07-02T09:39:43.000Z 154.6 2017-07-02T09:39:42.000Z 154.6 2017-07-02T09:39:41.000Z 154.5 2017-07-02T09:39:40.000Z 154.4 2017-07-02T09:39:39.000Z 154.4 2017-07-02T09:39:38.000Z 154.3 2017-07-02T09:39:37.000Z 154.3 2017-07-02T09:39:36.000Z 154.3 2017-07-02T09:39:35.000Z 154.2 2017-07-02T09:39:34.000Z 154.2 2017-07-02T09:39:33.000Z 154.1 2017-07-02T09:39:32.000Z 154.1 2017-07-02T09:39:31.000Z 154 2017-07-02T09:39:30.000Z 154 2017-07-02T09:39:29.000Z 153.8 2017-07-02T09:39:28.000Z 153.4 2017-07-02T09:39:27.000Z 153.3 2017-07-02T09:39:26.000Z 153.1 2017-07-02T09:39:25.000Z 153 2017-07-02T09:39:24.000Z 153 2017-07-02T09:39:23.000Z 153 2017-07-02T09:39:22.000Z 153.2 2017-07-02T09:39:21.000Z 153.3 2017-07-02T09:39:20.000Z 153.6 2017-07-02T09:39:19.000Z 153.9 2017-07-02T09:39:18.000Z 154.2 2017-07-02T09:39:17.000Z 154.4 2017-07-02T09:39:16.000Z 154.7 2017-07-02T09:39:15.000Z 154.9 2017-07-02T09:39:14.000Z 155.1 2017-07-02T09:39:13.000Z 155.2 2017-07-02T09:39:12.000Z 155.3 2017-07-02T09:39:11.000Z 155.4 2017-07-02T09:39:10.000Z 155.6 2017-07-02T09:39:09.000Z 155.7 2017-07-02T09:39:08.000Z 155.9 2017-07-02T09:39:07.000Z 156.4 2017-07-02T09:39:06.000Z 156.9 2017-07-02T09:39:05.000Z 157.3 2017-07-02T09:39:04.000Z 157.8 2017-07-02T09:39:03.000Z 158.3 2017-07-02T09:39:02.000Z 158.9 2017-07-02T09:39:01.000Z 159.4 2017-07-02T09:39:00.000Z 159.9 2017-07-02T09:38:59.000Z 160.5 2017-07-02T09:38:58.000Z 161 2017-07-02T09:38:57.000Z 161.6 2017-07-02T09:38:56.000Z 162.2 2017-07-02T09:38:55.000Z 162.7 2017-07-02T09:38:54.000Z 162.9 2017-07-02T09:38:53.000Z 163.2 2017-07-02T09:38:52.000Z 163.5 2017-07-02T09:38:51.000Z 163.8 2017-07-02T09:38:50.000Z 164.1 2017-07-02T09:38:49.000Z 164.4 2017-07-02T09:38:48.000Z 164.6 2017-07-02T09:38:47.000Z 164.9 2017-07-02T09:38:46.000Z 165.2 2017-07-02T09:38:45.000Z 165.5 2017-07-02T09:38:44.000Z 165.8 2017-07-02T09:38:43.000Z 165.9 2017-07-02T09:38:42.000Z 165.8 2017-07-02T09:38:41.000Z 165.7 2017-07-02T09:38:40.000Z 165.6 2017-07-02T09:38:39.000Z 165.4 2017-07-02T09:38:38.000Z 165.3 2017-07-02T09:38:37.000Z 165.1 2017-07-02T09:38:36.000Z 164.9 2017-07-02T09:38:35.000Z 164.7 2017-07-02T09:38:34.000Z 164.5 2017-07-02T09:38:33.000Z 164.3 2017-07-02T09:38:32.000Z 164.1 2017-07-02T09:38:31.000Z 163.8 2017-07-02T09:38:30.000Z 163.5 2017-07-02T09:38:29.000Z 163.4 2017-07-02T09:38:28.000Z 163.2 2017-07-02T09:38:27.000Z 163.1 2017-07-02T09:38:26.000Z 162.9 2017-07-02T09:38:25.000Z 162.8 2017-07-02T09:38:24.000Z 162.6 2017-07-02T09:38:23.000Z 162.4 2017-07-02T09:38:22.000Z 162.3 2017-07-02T09:38:21.000Z 162.2 2017-07-02T09:38:20.000Z 162 2017-07-02T09:38:19.000Z 161.8 2017-07-02T09:38:18.000Z 161.9 2017-07-02T09:38:17.000Z 162 2017-07-02T09:38:16.000Z 162.2 2017-07-02T09:38:15.000Z 162.4 2017-07-02T09:38:14.000Z 162.8 2017-07-02T09:38:13.000Z 163.2 2017-07-02T09:38:12.000Z 163.5 2017-07-02T09:38:11.000Z 163.9 2017-07-02T09:38:10.000Z 164.2 2017-07-02T09:38:09.000Z 164.5 2017-07-02T09:38:08.000Z 164.9 2017-07-02T09:38:07.000Z 165.2 2017-07-02T09:38:06.000Z 165.5 2017-07-02T09:38:05.000Z 165.8 2017-07-02T09:38:04.000Z 166.2 2017-07-02T09:38:03.000Z 166.5 2017-07-02T09:38:02.000Z 166.8 2017-07-02T09:38:01.000Z 167.1 2017-07-02T09:38:00.000Z 167.4 2017-07-02T09:37:59.000Z 167.7 2017-07-02T09:37:58.000Z 167.9 2017-07-02T09:37:57.000Z 168.1 2017-07-02T09:37:56.000Z 168.3 2017-07-02T09:37:55.000Z 168.4 2017-07-02T09:37:54.000Z 168.6 2017-07-02T09:37:53.000Z 168.8 2017-07-02T09:37:52.000Z 168.9 2017-07-02T09:37:51.000Z 169 2017-07-02T09:37:50.000Z 169.1 2017-07-02T09:37:49.000Z 169.2 2017-07-02T09:37:48.000Z 169.2 2017-07-02T09:37:47.000Z 169.3 2017-07-02T09:37:46.000Z 169.3 2017-07-02T09:37:45.000Z 169.3 2017-07-02T09:37:44.000Z 169.2 2017-07-02T09:37:43.000Z 169.1 2017-07-02T09:37:42.000Z 168.9 2017-07-02T09:37:41.000Z 168.7 2017-07-02T09:37:40.000Z 168.5 2017-07-02T09:37:39.000Z 168.3 2017-07-02T09:37:38.000Z 168.1 2017-07-02T09:37:37.000Z 167.9 2017-07-02T09:37:36.000Z 167.7 2017-07-02T09:37:35.000Z 167.5 2017-07-02T09:37:34.000Z 167.3 2017-07-02T09:37:33.000Z 167.1 2017-07-02T09:37:32.000Z 166.9 2017-07-02T09:37:31.000Z 166.7 2017-07-02T09:37:30.000Z 166.5 2017-07-02T09:37:29.000Z 166.4 2017-07-02T09:37:28.000Z 166.3 2017-07-02T09:37:27.000Z 166.2 2017-07-02T09:37:26.000Z 166.2 2017-07-02T09:37:25.000Z 166.2 2017-07-02T09:37:24.000Z 166.2 2017-07-02T09:37:23.000Z 166.1 2017-07-02T09:37:22.000Z 166.1 2017-07-02T09:37:21.000Z 166.1 2017-07-02T09:37:20.000Z 166.1 2017-07-02T09:37:19.000Z 166.1 2017-07-02T09:37:18.000Z 166.1 2017-07-02T09:37:17.000Z 166.1 2017-07-02T09:37:16.000Z 166.1 2017-07-02T09:37:15.000Z 166 2017-07-02T09:37:14.000Z 166 2017-07-02T09:37:13.000Z 166 2017-07-02T09:37:12.000Z 166 2017-07-02T09:37:11.000Z 166 2017-07-02T09:37:10.000Z 166 2017-07-02T09:37:09.000Z 166 2017-07-02T09:37:08.000Z 166.1 2017-07-02T09:37:07.000Z 166 2017-07-02T09:37:06.000Z 165.8 2017-07-02T09:37:05.000Z 165.5 2017-07-02T09:37:04.000Z 165.2 2017-07-02T09:37:03.000Z 164.9 2017-07-02T09:37:02.000Z 164.6 2017-07-02T09:37:01.000Z 164.3 2017-07-02T09:37:00.000Z 163.9 2017-07-02T09:36:59.000Z 163.5 2017-07-02T09:36:58.000Z 163.1 2017-07-02T09:36:57.000Z 162.8 2017-07-02T09:36:56.000Z 162.3 2017-07-02T09:36:55.000Z 161.9 2017-07-02T09:36:54.000Z 161.5 2017-07-02T09:36:53.000Z 161.1 2017-07-02T09:36:52.000Z 160.5 2017-07-02T09:36:51.000Z 160.1 2017-07-02T09:36:50.000Z 159.7 2017-07-02T09:36:49.000Z 159.4 2017-07-02T09:36:48.000Z 159.1 2017-07-02T09:36:47.000Z 158.8 2017-07-02T09:36:46.000Z 158.5 2017-07-02T09:36:45.000Z 158.2 2017-07-02T09:36:44.000Z 158 2017-07-02T09:36:43.000Z 157.7 2017-07-02T09:36:42.000Z 157.5 2017-07-02T09:36:41.000Z 157.4 2017-07-02T09:36:40.000Z 157.2 2017-07-02T09:36:39.000Z 157 2017-07-02T09:36:38.000Z 157.1 2017-07-02T09:36:37.000Z 157.3 2017-07-02T09:36:36.000Z 157.4 2017-07-02T09:36:35.000Z 157.7 2017-07-02T09:36:34.000Z 157.8 2017-07-02T09:36:33.000Z 158 2017-07-02T09:36:32.000Z 158.1 2017-07-02T09:36:31.000Z 158.2 2017-07-02T09:36:30.000Z 158.3 2017-07-02T09:36:29.000Z 158.5 2017-07-02T09:36:28.000Z 158.6 2017-07-02T09:36:27.000Z 158.7 2017-07-02T09:36:26.000Z 158.8 2017-07-02T09:36:25.000Z 159 2017-07-02T09:36:24.000Z 159.1 2017-07-02T09:36:23.000Z 159.2 2017-07-02T09:36:22.000Z 159.3 2017-07-02T09:36:21.000Z 159.3 2017-07-02T09:36:20.000Z 159.4 2017-07-02T09:36:19.000Z 159.5 2017-07-02T09:36:18.000Z 159.7 2017-07-02T09:36:17.000Z 159.9 2017-07-02T09:36:16.000Z 160.1 2017-07-02T09:36:15.000Z 160.2 2017-07-02T09:36:14.000Z 160.5 2017-07-02T09:36:13.000Z 160.6 2017-07-02T09:36:12.000Z 160.9 2017-07-02T09:36:11.000Z 161 2017-07-02T09:36:10.000Z 161.2 2017-07-02T09:36:09.000Z 161.4 2017-07-02T09:36:08.000Z 161.6 2017-07-02T09:36:07.000Z 161.8 2017-07-02T09:36:06.000Z 161.9 2017-07-02T09:36:05.000Z 162.1 2017-07-02T09:36:04.000Z 162.3 2017-07-02T09:36:03.000Z 162.5 2017-07-02T09:36:02.000Z 162.6 2017-07-02T09:36:01.000Z 162.8 2017-07-02T09:36:00.000Z 162.9 2017-07-02T09:35:59.000Z 163 2017-07-02T09:35:58.000Z 163.1 2017-07-02T09:35:57.000Z 163.2 2017-07-02T09:35:56.000Z 163.3 2017-07-02T09:35:55.000Z 163.4 2017-07-02T09:35:54.000Z 163.6 2017-07-02T09:35:53.000Z 163.7 2017-07-02T09:35:52.000Z 163.9 2017-07-02T09:35:51.000Z 164 2017-07-02T09:35:50.000Z 164.1 2017-07-02T09:35:49.000Z 164.2 2017-07-02T09:35:48.000Z 164.4 2017-07-02T09:35:47.000Z 164.5 2017-07-02T09:35:46.000Z 164.7 2017-07-02T09:35:45.000Z 164.8 2017-07-02T09:35:44.000Z 164.9 2017-07-02T09:35:43.000Z 165.1 2017-07-02T09:35:42.000Z 165.2 2017-07-02T09:35:41.000Z 165.4 2017-07-02T09:35:40.000Z 165.5 2017-07-02T09:35:39.000Z 165.7 2017-07-02T09:35:38.000Z 166 2017-07-02T09:35:37.000Z 166.2 2017-07-02T09:35:36.000Z 166.4 2017-07-02T09:35:35.000Z 166.8 2017-07-02T09:35:34.000Z 167.1 2017-07-02T09:35:33.000Z 167.3 2017-07-02T09:35:32.000Z 167.7 2017-07-02T09:35:31.000Z 168 2017-07-02T09:35:30.000Z 168.4 2017-07-02T09:35:29.000Z 168.7 2017-07-02T09:35:28.000Z 169 2017-07-02T09:35:27.000Z 168.8 2017-07-02T09:35:26.000Z 168.8 2017-07-02T09:35:25.000Z 168.6 2017-07-02T09:35:24.000Z 168.5 2017-07-02T09:35:23.000Z 168.4 2017-07-02T09:35:22.000Z 168.3 2017-07-02T09:35:21.000Z 168.2 2017-07-02T09:35:20.000Z 168.1 2017-07-02T09:35:19.000Z 168 2017-07-02T09:35:18.000Z 167.9 2017-07-02T09:35:17.000Z 167.8 2017-07-02T09:35:16.000Z 167.7 2017-07-02T09:35:15.000Z 167.7 2017-07-02T09:35:14.000Z 167.7 2017-07-02T09:35:13.000Z 167.6 2017-07-02T09:35:12.000Z 167.5 2017-07-02T09:35:11.000Z 167.4 2017-07-02T09:35:10.000Z 167.2 2017-07-02T09:35:09.000Z 167 2017-07-02T09:35:08.000Z 166.7 2017-07-02T09:35:07.000Z 166.4 2017-07-02T09:35:06.000Z 166 2017-07-02T09:35:05.000Z 165.6 2017-07-02T09:35:04.000Z 165 2017-07-02T09:35:03.000Z 164.4 2017-07-02T09:35:02.000Z 163.8 2017-07-02T09:35:01.000Z 163.4 2017-07-02T09:35:00.000Z 163.2 2017-07-02T09:34:59.000Z 163.4 2017-07-02T09:34:58.000Z 163.6 2017-07-02T09:34:57.000Z 164 2017-07-02T09:34:56.000Z 164.3 2017-07-02T09:34:55.000Z 164.7 2017-07-02T09:34:54.000Z 165.1 2017-07-02T09:34:53.000Z 165.3 2017-07-02T09:34:52.000Z 165.6 2017-07-02T09:34:51.000Z 165.7 2017-07-02T09:34:50.000Z 166 2017-07-02T09:34:49.000Z 166.2 2017-07-02T09:34:48.000Z 166.4 2017-07-02T09:34:47.000Z 166.7 2017-07-02T09:34:46.000Z 166.9 2017-07-02T09:34:45.000Z 167.1 2017-07-02T09:34:44.000Z 167.3 2017-07-02T09:34:43.000Z 167.6 2017-07-02T09:34:42.000Z 167.8 2017-07-02T09:34:41.000Z 168.1 2017-07-02T09:34:40.000Z 168.3 2017-07-02T09:34:39.000Z 168.6 2017-07-02T09:34:38.000Z 168.9 2017-07-02T09:34:37.000Z 169.2 2017-07-02T09:34:36.000Z 169.5 2017-07-02T09:34:35.000Z 169.8 2017-07-02T09:34:34.000Z 170.1 2017-07-02T09:34:33.000Z 170.4 2017-07-02T09:34:32.000Z 170.5 2017-07-02T09:34:31.000Z 170.7 2017-07-02T09:34:30.000Z 170.8 2017-07-02T09:34:29.000Z 171 2017-07-02T09:34:28.000Z 171.1 2017-07-02T09:34:27.000Z 171.3 2017-07-02T09:34:26.000Z 171.4 2017-07-02T09:34:25.000Z 171.6 2017-07-02T09:34:24.000Z 171.8 2017-07-02T09:34:23.000Z 172 2017-07-02T09:34:22.000Z 172.2 2017-07-02T09:34:21.000Z 172.4 2017-07-02T09:34:20.000Z 172.6 2017-07-02T09:34:19.000Z 172.8 2017-07-02T09:34:18.000Z 172.9 2017-07-02T09:34:17.000Z 172.7 2017-07-02T09:34:16.000Z 172.5 2017-07-02T09:34:15.000Z 172.2 2017-07-02T09:34:14.000Z 172 2017-07-02T09:34:13.000Z 171.7 2017-07-02T09:34:12.000Z 171.4 2017-07-02T09:34:11.000Z 171.2 2017-07-02T09:34:10.000Z 170.9 2017-07-02T09:34:09.000Z 170.6 2017-07-02T09:34:08.000Z 170.4 2017-07-02T09:34:07.000Z 170.2 2017-07-02T09:34:06.000Z 170.1 2017-07-02T09:34:05.000Z 170 2017-07-02T09:34:04.000Z 170 2017-07-02T09:34:03.000Z 169.9 2017-07-02T09:34:02.000Z 169.7 2017-07-02T09:34:01.000Z 169.6 2017-07-02T09:34:00.000Z 169.5 2017-07-02T09:33:59.000Z 169.5 2017-07-02T09:33:58.000Z 169.4 2017-07-02T09:33:57.000Z 169.4 2017-07-02T09:33:56.000Z 169.4 2017-07-02T09:33:55.000Z 169.6 2017-07-02T09:33:54.000Z 169.7 2017-07-02T09:33:53.000Z 170 2017-07-02T09:33:52.000Z 170.2 2017-07-02T09:33:51.000Z 170.4 2017-07-02T09:33:50.000Z 170.6 2017-07-02T09:33:49.000Z 170.8 2017-07-02T09:33:48.000Z 170.9 2017-07-02T09:33:47.000Z 171.1 2017-07-02T09:33:46.000Z 171.2 2017-07-02T09:33:45.000Z 171.4 2017-07-02T09:33:44.000Z 171.5 2017-07-02T09:33:43.000Z 171.7 2017-07-02T09:33:42.000Z 171.8 2017-07-02T09:33:41.000Z 171.9 2017-07-02T09:33:40.000Z 172 2017-07-02T09:33:39.000Z 172 2017-07-02T09:33:38.000Z 172 2017-07-02T09:33:37.000Z 172.1 2017-07-02T09:33:36.000Z 172.1 2017-07-02T09:33:35.000Z 172.3 2017-07-02T09:33:34.000Z 172.4 2017-07-02T09:33:33.000Z 172.5 2017-07-02T09:33:32.000Z 172.7 2017-07-02T09:33:31.000Z 172.9 2017-07-02T09:33:30.000Z 173 2017-07-02T09:33:29.000Z 172.7 2017-07-02T09:33:28.000Z 172.3 2017-07-02T09:33:27.000Z 172 2017-07-02T09:33:26.000Z 171.7 2017-07-02T09:33:25.000Z 171.3 2017-07-02T09:33:24.000Z 171 2017-07-02T09:33:23.000Z 170.6 2017-07-02T09:33:22.000Z 170.3 2017-07-02T09:33:21.000Z 170.1 2017-07-02T09:33:20.000Z 169.9 2017-07-02T09:33:19.000Z 169.7 2017-07-02T09:33:18.000Z 169.5 2017-07-02T09:33:17.000Z 169.3 2017-07-02T09:33:16.000Z 169.1 2017-07-02T09:33:15.000Z 168.9 2017-07-02T09:33:14.000Z 168.8 2017-07-02T09:33:13.000Z 168.7 2017-07-02T09:33:12.000Z 168.6 2017-07-02T09:33:11.000Z 168.4 2017-07-02T09:33:10.000Z 168.1 2017-07-02T09:33:09.000Z 167.8 2017-07-02T09:33:08.000Z 167.3 2017-07-02T09:33:07.000Z 166.8 2017-07-02T09:33:06.000Z 166.5 2017-07-02T09:33:05.000Z 166.1 2017-07-02T09:33:04.000Z 165.8 2017-07-02T09:33:03.000Z 165.4 2017-07-02T09:33:02.000Z 165.1 2017-07-02T09:33:01.000Z 164.8 2017-07-02T09:33:00.000Z 161.7 2017-07-02T09:30:35.000Z 161.8 2017-07-02T09:30:34.000Z 161.8 2017-07-02T09:30:33.000Z 161.7 2017-07-02T09:30:32.000Z 161.7 2017-07-02T09:30:31.000Z 161.7 2017-07-02T09:30:30.000Z 161.6 2017-07-02T09:30:29.000Z 161.6 2017-07-02T09:30:28.000Z 161.7 2017-07-02T09:30:27.000Z 161.7 2017-07-02T09:30:26.000Z 161.7 2017-07-02T09:30:25.000Z 161.8 2017-07-02T09:30:24.000Z 161.8 2017-07-02T09:30:23.000Z 161.9 2017-07-02T09:30:22.000Z 162 2017-07-02T09:30:21.000Z 162.2 2017-07-02T09:30:20.000Z 162.7 2017-07-02T09:30:19.000Z 163.2 2017-07-02T09:30:18.000Z 163.7 2017-07-02T09:30:17.000Z 164.3 2017-07-02T09:30:16.000Z 164.8 2017-07-02T09:30:15.000Z 165.3 2017-07-02T09:30:14.000Z 165.9 2017-07-02T09:30:13.000Z 166.4 2017-07-02T09:30:12.000Z 167.1 2017-07-02T09:30:11.000Z 167.6 2017-07-02T09:30:10.000Z 168.3 2017-07-02T09:30:09.000Z 168.9 2017-07-02T09:30:08.000Z 169.5 2017-07-02T09:30:07.000Z 170 2017-07-02T09:30:06.000Z 170.3 2017-07-02T09:30:05.000Z 170.5 2017-07-02T09:30:04.000Z 170.7 2017-07-02T09:30:03.000Z 171 2017-07-02T09:30:02.000Z 171.2 2017-07-02T09:30:01.000Z 171.4 2017-07-02T09:30:00.000Z 171.6 2017-07-02T09:29:59.000Z 171.9 2017-07-02T09:29:58.000Z 172 2017-07-02T09:29:57.000Z 172.2 2017-07-02T09:29:56.000Z 172.4 2017-07-02T09:29:55.000Z 172.6 2017-07-02T09:29:54.000Z 172.8 2017-07-02T09:29:53.000Z 172.8 2017-07-02T09:29:52.000Z 172.7 2017-07-02T09:29:51.000Z 172.5 2017-07-02T09:29:50.000Z 172.3 2017-07-02T09:29:49.000Z 172.2 2017-07-02T09:29:48.000Z 171.9 2017-07-02T09:29:47.000Z 171.7 2017-07-02T09:29:46.000Z 171.4 2017-07-02T09:29:45.000Z 171.2 2017-07-02T09:29:44.000Z 170.9 2017-07-02T09:29:43.000Z 170.5 2017-07-02T09:29:42.000Z 170.2 2017-07-02T09:29:41.000Z 169.9 2017-07-02T09:29:40.000Z 169.5 2017-07-02T09:29:39.000Z 169.2 2017-07-02T09:29:38.000Z 168.9 2017-07-02T09:29:37.000Z 168.6 2017-07-02T09:29:36.000Z 168.3 2017-07-02T09:29:35.000Z 168 2017-07-02T09:29:34.000Z 167.7 2017-07-02T09:29:33.000Z 167.4 2017-07-02T09:29:32.000Z 167.1 2017-07-02T09:29:31.000Z 166.8 2017-07-02T09:29:30.000Z 166.5 2017-07-02T09:29:29.000Z 166.7 2017-07-02T09:29:28.000Z 166.8 2017-07-02T09:29:27.000Z 166.9 2017-07-02T09:29:26.000Z 167.1 2017-07-02T09:29:25.000Z 167.3 2017-07-02T09:29:24.000Z 167.4 2017-07-02T09:29:23.000Z 167.5 2017-07-02T09:29:22.000Z 167.7 2017-07-02T09:29:21.000Z 167.9 2017-07-02T09:29:20.000Z 168 2017-07-02T09:29:19.000Z 168.2 2017-07-02T09:29:18.000Z 168.3 2017-07-02T09:29:17.000Z 168.4 2017-07-02T09:29:16.000Z 168.5 2017-07-02T09:29:15.000Z 168.6 2017-07-02T09:29:14.000Z 168.7 2017-07-02T09:29:13.000Z 168.7 2017-07-02T09:29:12.000Z 168.8 2017-07-02T09:29:11.000Z 168.9 2017-07-02T09:29:10.000Z 168.9 2017-07-02T09:29:09.000Z 169 2017-07-02T09:29:08.000Z 169.1 2017-07-02T09:29:07.000Z 169.2 2017-07-02T09:29:06.000Z 169.3 2017-07-02T09:29:05.000Z 169.3 2017-07-02T09:29:04.000Z 169.3 2017-07-02T09:29:03.000Z 169.3 2017-07-02T09:29:02.000Z 169.4 2017-07-02T09:29:01.000Z 169.4 2017-07-02T09:29:00.000Z 169.4 2017-07-02T09:28:59.000Z 169.5 2017-07-02T09:28:58.000Z 169.5 2017-07-02T09:28:57.000Z 169.5 2017-07-02T09:28:56.000Z 169.5 2017-07-02T09:28:55.000Z 169.6 2017-07-02T09:28:54.000Z 169.6 2017-07-02T09:28:53.000Z 169.6 2017-07-02T09:28:52.000Z 169.6 2017-07-02T09:28:51.000Z 169.6 2017-07-02T09:28:50.000Z 169.5 2017-07-02T09:28:49.000Z 169.5 2017-07-02T09:28:48.000Z 169.5 2017-07-02T09:28:47.000Z 169.5 2017-07-02T09:28:46.000Z 169.5 2017-07-02T09:28:45.000Z 169.5 2017-07-02T09:28:44.000Z 169.5 2017-07-02T09:28:43.000Z 169.5 2017-07-02T09:28:42.000Z 169.5 2017-07-02T09:28:41.000Z 169.6 2017-07-02T09:28:40.000Z 169.7 2017-07-02T09:28:39.000Z 169.8 2017-07-02T09:28:38.000Z 169.8 2017-07-02T09:28:37.000Z 169.9 2017-07-02T09:28:36.000Z 170 2017-07-02T09:28:35.000Z 170 2017-07-02T09:28:34.000Z 170.1 2017-07-02T09:28:33.000Z 170.1 2017-07-02T09:28:32.000Z 170.1 2017-07-02T09:28:31.000Z 170.2 2017-07-02T09:28:30.000Z 170.3 2017-07-02T09:28:29.000Z 170.3 2017-07-02T09:28:28.000Z 170.3 2017-07-02T09:28:27.000Z 170.3 2017-07-02T09:28:26.000Z 170.2 2017-07-02T09:28:25.000Z 170.2 2017-07-02T09:28:24.000Z 170.2 2017-07-02T09:28:23.000Z 170.2 2017-07-02T09:28:22.000Z 170.1 2017-07-02T09:28:21.000Z 170.1 2017-07-02T09:28:20.000Z 170.1 2017-07-02T09:28:19.000Z 170.1 2017-07-02T09:28:18.000Z 170 2017-07-02T09:28:17.000Z 170 2017-07-02T09:28:16.000Z 170 2017-07-02T09:28:15.000Z 169.6 2017-07-02T09:28:14.000Z 169.1 2017-07-02T09:28:13.000Z 168.6 2017-07-02T09:28:12.000Z 168.2 2017-07-02T09:28:11.000Z 167.8 2017-07-02T09:28:10.000Z 167.5 2017-07-02T09:28:09.000Z 167.2 2017-07-02T09:28:08.000Z 167 2017-07-02T09:28:07.000Z 166.8 2017-07-02T09:28:06.000Z 166.7 2017-07-02T09:28:05.000Z 166.6 2017-07-02T09:28:04.000Z 166.6 2017-07-02T09:28:03.000Z 166.6 2017-07-02T09:28:02.000Z 166.6 2017-07-02T09:28:01.000Z 166.4 2017-07-02T09:28:00.000Z 166.2 2017-07-02T09:27:59.000Z 166 2017-07-02T09:27:58.000Z 165.9 2017-07-02T09:27:57.000Z 165.8 2017-07-02T09:27:56.000Z 165.7 2017-07-02T09:27:55.000Z 165.6 2017-07-02T09:27:54.000Z 165.6 2017-07-02T09:27:53.000Z 165.6 2017-07-02T09:27:52.000Z 165.6 2017-07-02T09:27:51.000Z 165.6 2017-07-02T09:27:50.000Z 165.7 2017-07-02T09:27:49.000Z 165.6 2017-07-02T09:27:48.000Z 165.4 2017-07-02T09:27:47.000Z 165.1 2017-07-02T09:27:46.000Z 164.7 2017-07-02T09:27:45.000Z 164.5 2017-07-02T09:27:44.000Z 164.2 2017-07-02T09:27:43.000Z 163.9 2017-07-02T09:27:42.000Z 163.7 2017-07-02T09:27:41.000Z 163.5 2017-07-02T09:27:40.000Z 163.3 2017-07-02T09:27:39.000Z 163.2 2017-07-02T09:27:38.000Z 163.1 2017-07-02T09:27:37.000Z 162.9 2017-07-02T09:27:36.000Z 162.8 2017-07-02T09:27:35.000Z 162.9 2017-07-02T09:27:34.000Z 163 2017-07-02T09:27:33.000Z 163.1 2017-07-02T09:27:32.000Z 163.2 2017-07-02T09:27:31.000Z 163.3 2017-07-02T09:27:30.000Z 163.5 2017-07-02T09:27:29.000Z 163.6 2017-07-02T09:27:28.000Z 163.7 2017-07-02T09:27:27.000Z 163.8 2017-07-02T09:27:26.000Z 164 2017-07-02T09:27:25.000Z 164.2 2017-07-02T09:27:24.000Z 164.4 2017-07-02T09:27:23.000Z 164.6 2017-07-02T09:27:22.000Z 164.8 2017-07-02T09:27:21.000Z 165 2017-07-02T09:27:20.000Z 165.2 2017-07-02T09:27:19.000Z 165.3 2017-07-02T09:27:18.000Z 165.5 2017-07-02T09:27:17.000Z 165.7 2017-07-02T09:27:16.000Z 165.8 2017-07-02T09:27:15.000Z 165.8 2017-07-02T09:27:14.000Z 165.7 2017-07-02T09:27:13.000Z 165.6 2017-07-02T09:27:12.000Z 165.5 2017-07-02T09:27:11.000Z 165.4 2017-07-02T09:27:10.000Z 165.2 2017-07-02T09:27:09.000Z 165 2017-07-02T09:27:08.000Z 164.9 2017-07-02T09:27:07.000Z 164.7 2017-07-02T09:27:06.000Z 164.5 2017-07-02T09:27:05.000Z 164.3 2017-07-02T09:27:04.000Z 164.1 2017-07-02T09:27:03.000Z 163.9 2017-07-02T09:27:02.000Z 163.7 2017-07-02T09:27:01.000Z 163.5 2017-07-02T09:27:00.000Z 163.1 2017-07-02T09:26:59.000Z 162.9 2017-07-02T09:26:58.000Z 162.5 2017-07-02T09:26:57.000Z 162.1 2017-07-02T09:26:56.000Z 161.8 2017-07-02T09:26:55.000Z 161.5 2017-07-02T09:26:54.000Z 161.1 2017-07-02T09:26:53.000Z 160.8 2017-07-02T09:26:52.000Z 160.4 2017-07-02T09:26:51.000Z 160.1 2017-07-02T09:26:50.000Z 159.8 2017-07-02T09:26:49.000Z 159.6 2017-07-02T09:26:48.000Z 159.5 2017-07-02T09:26:47.000Z 159.4 2017-07-02T09:26:46.000Z 159.3 2017-07-02T09:26:45.000Z 159.2 2017-07-02T09:26:44.000Z 159.2 2017-07-02T09:26:43.000Z 159.1 2017-07-02T09:26:42.000Z 159.1 2017-07-02T09:26:41.000Z 159.2 2017-07-02T09:26:40.000Z 159.3 2017-07-02T09:26:39.000Z 159.4 2017-07-02T09:26:38.000Z 159.5 2017-07-02T09:26:37.000Z 159.5 2017-07-02T09:26:36.000Z 159.6 2017-07-02T09:26:35.000Z 159.7 2017-07-02T09:26:34.000Z 159.7 2017-07-02T09:26:33.000Z 159.8 2017-07-02T09:26:32.000Z 159.8 2017-07-02T09:26:31.000Z 159.9 2017-07-02T09:26:30.000Z 159.9 2017-07-02T09:26:29.000Z 160 2017-07-02T09:26:28.000Z 160 2017-07-02T09:26:27.000Z 160 2017-07-02T09:26:26.000Z 159.7 2017-07-02T09:26:25.000Z 159.3 2017-07-02T09:26:24.000Z 158.9 2017-07-02T09:26:23.000Z 158.6 2017-07-02T09:26:22.000Z 158.2 2017-07-02T09:26:21.000Z 158 2017-07-02T09:26:20.000Z 157.7 2017-07-02T09:26:19.000Z 157.4 2017-07-02T09:26:18.000Z 157.1 2017-07-02T09:26:17.000Z 156.8 2017-07-02T09:26:16.000Z 156.5 2017-07-02T09:26:15.000Z 156.3 2017-07-02T09:26:14.000Z 156.2 2017-07-02T09:26:13.000Z 156.3 2017-07-02T09:26:12.000Z 156.3 2017-07-02T09:26:11.000Z 156.3 2017-07-02T09:26:10.000Z 156.4 2017-07-02T09:26:09.000Z 156.5 2017-07-02T09:26:08.000Z 156.6 2017-07-02T09:26:07.000Z 156.7 2017-07-02T09:26:06.000Z 156.8 2017-07-02T09:26:05.000Z 156.9 2017-07-02T09:26:04.000Z 157 2017-07-02T09:26:03.000Z 157.2 2017-07-02T09:26:02.000Z 157.5 2017-07-02T09:26:01.000Z 157.8 2017-07-02T09:26:00.000Z 158.1 2017-07-02T09:25:59.000Z 158.4 2017-07-02T09:25:58.000Z 158.7 2017-07-02T09:25:57.000Z 159 2017-07-02T09:25:56.000Z 159.4 2017-07-02T09:25:55.000Z 159.7 2017-07-02T09:25:54.000Z 160.1 2017-07-02T09:25:53.000Z 160.4 2017-07-02T09:25:52.000Z 160.5 2017-07-02T09:25:51.000Z 160.7 2017-07-02T09:25:50.000Z 160.8 2017-07-02T09:25:49.000Z 161 2017-07-02T09:25:48.000Z 161.1 2017-07-02T09:25:47.000Z 161.2 2017-07-02T09:25:46.000Z 161.3 2017-07-02T09:25:45.000Z 161.4 2017-07-02T09:25:44.000Z 161.4 2017-07-02T09:25:43.000Z 161.5 2017-07-02T09:25:42.000Z 161.9 2017-07-02T09:25:41.000Z 162.4 2017-07-02T09:25:40.000Z 162.9 2017-07-02T09:25:39.000Z 163.4 2017-07-02T09:25:38.000Z 163.9 2017-07-02T09:25:37.000Z 164.4 2017-07-02T09:25:36.000Z 165 2017-07-02T09:25:35.000Z 165.6 2017-07-02T09:25:34.000Z 166.1 2017-07-02T09:25:33.000Z 166.6 2017-07-02T09:25:32.000Z 167 2017-07-02T09:25:31.000Z 167.1 2017-07-02T09:25:30.000Z 167.2 2017-07-02T09:25:29.000Z 167.3 2017-07-02T09:25:28.000Z 167.4 2017-07-02T09:25:27.000Z 167.5 2017-07-02T09:25:26.000Z 167.6 2017-07-02T09:25:25.000Z 167.6 2017-07-02T09:25:24.000Z 167.7 2017-07-02T09:25:23.000Z 167.8 2017-07-02T09:25:22.000Z 167.9 2017-07-02T09:25:21.000Z 168 2017-07-02T09:25:20.000Z 168 2017-07-02T09:25:19.000Z 168.1 2017-07-02T09:25:18.000Z 168.1 2017-07-02T09:25:17.000Z 168.2 2017-07-02T09:25:16.000Z 168.2 2017-07-02T09:25:15.000Z 168.3 2017-07-02T09:25:14.000Z 168.4 2017-07-02T09:25:13.000Z 168.4 2017-07-02T09:25:12.000Z 168.5 2017-07-02T09:25:11.000Z 168.6 2017-07-02T09:25:10.000Z 168.7 2017-07-02T09:25:09.000Z 168.8 2017-07-02T09:25:08.000Z 168.7 2017-07-02T09:25:07.000Z 168.7 2017-07-02T09:25:06.000Z 168.7 2017-07-02T09:25:05.000Z 168.6 2017-07-02T09:25:04.000Z 168.6 2017-07-02T09:25:03.000Z 168.5 2017-07-02T09:25:02.000Z 168.5 2017-07-02T09:25:01.000Z 168.5 2017-07-02T09:25:00.000Z 168.4 2017-07-02T09:24:59.000Z 168.4 2017-07-02T09:24:58.000Z 168.4 2017-07-02T09:24:57.000Z 168.4 2017-07-02T09:24:56.000Z 168.4 2017-07-02T09:24:55.000Z 168.3 2017-07-02T09:24:54.000Z 168.5 2017-07-02T09:24:53.000Z 168.6 2017-07-02T09:24:52.000Z 168.7 2017-07-02T09:24:51.000Z 168.8 2017-07-02T09:24:50.000Z 168.9 2017-07-02T09:24:49.000Z 169 2017-07-02T09:24:48.000Z 169.1 2017-07-02T09:24:47.000Z 169.2 2017-07-02T09:24:46.000Z 169.4 2017-07-02T09:24:45.000Z 169.5 2017-07-02T09:24:44.000Z 169.6 2017-07-02T09:24:43.000Z 169.7 2017-07-02T09:24:42.000Z 169.9 2017-07-02T09:24:41.000Z 169.9 2017-07-02T09:24:40.000Z 169.9 2017-07-02T09:24:39.000Z 169.7 2017-07-02T09:24:38.000Z 169.6 2017-07-02T09:24:37.000Z 169.5 2017-07-02T09:24:36.000Z 169.5 2017-07-02T09:24:35.000Z 169.4 2017-07-02T09:24:34.000Z 169.4 2017-07-02T09:24:33.000Z 169.4 2017-07-02T09:24:32.000Z 169.5 2017-07-02T09:24:31.000Z 169.5 2017-07-02T09:24:30.000Z 169.6 2017-07-02T09:24:29.000Z 169.7 2017-07-02T09:24:28.000Z 169.8 2017-07-02T09:24:27.000Z 169.9 2017-07-02T09:24:26.000Z 170 2017-07-02T09:24:25.000Z 170.2 2017-07-02T09:24:24.000Z 170.3 2017-07-02T09:24:23.000Z 170.5 2017-07-02T09:24:22.000Z 170.6 2017-07-02T09:24:21.000Z 170.7 2017-07-02T09:24:20.000Z 170.7 2017-07-02T09:24:19.000Z 170.9 2017-07-02T09:24:18.000Z 171 2017-07-02T09:24:17.000Z 171 2017-07-02T09:24:16.000Z 171 2017-07-02T09:24:15.000Z 170.9 2017-07-02T09:24:14.000Z 170.9 2017-07-02T09:24:13.000Z 170.9 2017-07-02T09:24:12.000Z 170.9 2017-07-02T09:24:11.000Z 170.9 2017-07-02T09:24:10.000Z 170.9 2017-07-02T09:24:09.000Z 170.9 2017-07-02T09:24:08.000Z 170.9 2017-07-02T09:24:07.000Z 170.9 2017-07-02T09:24:06.000Z 170.9 2017-07-02T09:24:05.000Z 170.9 2017-07-02T09:24:04.000Z 170.9 2017-07-02T09:24:03.000Z 170.9 2017-07-02T09:24:02.000Z 171 2017-07-02T09:24:01.000Z 171 2017-07-02T09:24:00.000Z 171 2017-07-02T09:23:59.000Z 171 2017-07-02T09:23:58.000Z 171 2017-07-02T09:23:57.000Z 170.8 2017-07-02T09:23:56.000Z 170.7 2017-07-02T09:23:55.000Z 170.5 2017-07-02T09:23:54.000Z 170.4 2017-07-02T09:23:53.000Z 170.3 2017-07-02T09:23:52.000Z 170.1 2017-07-02T09:23:51.000Z 169.9 2017-07-02T09:23:50.000Z 169.8 2017-07-02T09:23:49.000Z 169.6 2017-07-02T09:23:48.000Z 169.5 2017-07-02T09:23:47.000Z 169.4 2017-07-02T09:23:46.000Z 169.3 2017-07-02T09:23:45.000Z 169.2 2017-07-02T09:23:44.000Z 169.1 2017-07-02T09:23:43.000Z 169 2017-07-02T09:23:42.000Z 168.9 2017-07-02T09:23:41.000Z 168.7 2017-07-02T09:23:40.000Z 168.6 2017-07-02T09:23:39.000Z 168.5 2017-07-02T09:23:38.000Z 168.4 2017-07-02T09:23:37.000Z 168.3 2017-07-02T09:23:36.000Z 168.2 2017-07-02T09:23:35.000Z 168 2017-07-02T09:23:34.000Z 167.8 2017-07-02T09:23:33.000Z 167.7 2017-07-02T09:23:32.000Z 167.5 2017-07-02T09:23:31.000Z 167.3 2017-07-02T09:23:30.000Z 167.1 2017-07-02T09:23:29.000Z 166.9 2017-07-02T09:23:28.000Z 166.7 2017-07-02T09:23:27.000Z 166.5 2017-07-02T09:23:26.000Z 166.3 2017-07-02T09:23:25.000Z 166.1 2017-07-02T09:23:24.000Z 165.9 2017-07-02T09:23:23.000Z 165.6 2017-07-02T09:23:22.000Z 165.5 2017-07-02T09:23:21.000Z 165.3 2017-07-02T09:23:20.000Z 165.2 2017-07-02T09:23:19.000Z 165 2017-07-02T09:23:18.000Z 164.9 2017-07-02T09:23:17.000Z 164.7 2017-07-02T09:23:16.000Z 164.5 2017-07-02T09:23:15.000Z 164.3 2017-07-02T09:23:14.000Z 164.1 2017-07-02T09:23:13.000Z 163.9 2017-07-02T09:23:12.000Z 163.7 2017-07-02T09:23:11.000Z 163.6 2017-07-02T09:23:10.000Z 163.5 2017-07-02T09:23:09.000Z 163.4 2017-07-02T09:23:08.000Z 163.3 2017-07-02T09:23:07.000Z 163.2 2017-07-02T09:23:06.000Z 163.1 2017-07-02T09:23:05.000Z 163 2017-07-02T09:23:04.000Z 162.9 2017-07-02T09:23:03.000Z 162.7 2017-07-02T09:23:02.000Z 162.7 2017-07-02T09:23:01.000Z 162.6 2017-07-02T09:23:00.000Z 162.5 2017-07-02T09:22:59.000Z 162.3 2017-07-02T09:22:58.000Z 162.2 2017-07-02T09:22:57.000Z 162.1 2017-07-02T09:22:56.000Z 162 2017-07-02T09:22:55.000Z 162 2017-07-02T09:22:54.000Z 161.9 2017-07-02T09:22:53.000Z 161.9 2017-07-02T09:22:52.000Z 161.8 2017-07-02T09:22:51.000Z 161.7 2017-07-02T09:22:50.000Z 161.7 2017-07-02T09:22:49.000Z 161.6 2017-07-02T09:22:48.000Z 161.5 2017-07-02T09:22:47.000Z 161.3 2017-07-02T09:22:46.000Z 161.2 2017-07-02T09:22:45.000Z 161.1 2017-07-02T09:22:44.000Z 160.9 2017-07-02T09:22:43.000Z 160.7 2017-07-02T09:22:42.000Z 160.6 2017-07-02T09:22:41.000Z 160.4 2017-07-02T09:22:40.000Z 160.2 2017-07-02T09:22:39.000Z 160.2 2017-07-02T09:22:38.000Z 160 2017-07-02T09:22:37.000Z 159.9 2017-07-02T09:22:36.000Z 159.7 2017-07-02T09:22:35.000Z 159.6 2017-07-02T09:22:34.000Z 159.5 2017-07-02T09:22:33.000Z 159.3 2017-07-02T09:22:32.000Z 159.2 2017-07-02T09:22:31.000Z 159 2017-07-02T09:22:30.000Z 158.9 2017-07-02T09:22:29.000Z 158.8 2017-07-02T09:22:28.000Z 158.7 2017-07-02T09:22:27.000Z 158.6 2017-07-02T09:22:26.000Z 158.5 2017-07-02T09:22:25.000Z 158.3 2017-07-02T09:22:24.000Z 158.2 2017-07-02T09:22:23.000Z 158 2017-07-02T09:22:22.000Z 157.9 2017-07-02T09:22:21.000Z 157.7 2017-07-02T09:22:20.000Z 157.6 2017-07-02T09:22:19.000Z 157.4 2017-07-02T09:22:18.000Z 157.2 2017-07-02T09:22:17.000Z 157.1 2017-07-02T09:22:16.000Z 157 2017-07-02T09:22:15.000Z 156.9 2017-07-02T09:22:14.000Z 156.7 2017-07-02T09:22:13.000Z 156.6 2017-07-02T09:22:12.000Z 156.4 2017-07-02T09:22:11.000Z 156.3 2017-07-02T09:22:10.000Z 156.2 2017-07-02T09:22:09.000Z 156.1 2017-07-02T09:22:08.000Z 155.9 2017-07-02T09:22:07.000Z 155.7 2017-07-02T09:22:06.000Z 155.6 2017-07-02T09:22:05.000Z 155.4 2017-07-02T09:22:04.000Z 155.2 2017-07-02T09:22:03.000Z 155 2017-07-02T09:22:02.000Z 154.8 2017-07-02T09:22:01.000Z 154.6 2017-07-02T09:22:00.000Z 154.5 2017-07-02T09:21:59.000Z 154.4 2017-07-02T09:21:58.000Z 154.3 2017-07-02T09:21:57.000Z 154.1 2017-07-02T09:21:56.000Z 153.9 2017-07-02T09:21:55.000Z 153.8 2017-07-02T09:21:54.000Z 153.6 2017-07-02T09:21:53.000Z 153.4 2017-07-02T09:21:52.000Z 153.2 2017-07-02T09:21:51.000Z 153.1 2017-07-02T09:21:50.000Z 153 2017-07-02T09:21:49.000Z 152.9 2017-07-02T09:21:48.000Z 152.8 2017-07-02T09:21:47.000Z 152.8 2017-07-02T09:21:46.000Z 152.7 2017-07-02T09:21:45.000Z 152.7 2017-07-02T09:21:44.000Z 152.6 2017-07-02T09:21:43.000Z 152.5 2017-07-02T09:21:42.000Z 152.5 2017-07-02T09:21:41.000Z 152.4 2017-07-02T09:21:40.000Z 152.3 2017-07-02T09:21:39.000Z 152.3 2017-07-02T09:21:38.000Z 152.2 2017-07-02T09:21:37.000Z 152.1 2017-07-02T09:21:36.000Z 152 2017-07-02T09:21:35.000Z 152 2017-07-02T09:21:34.000Z 151.9 2017-07-02T09:21:33.000Z 151.8 2017-07-02T09:21:32.000Z 151.7 2017-07-02T09:21:31.000Z 151.6 2017-07-02T09:21:30.000Z 151.5 2017-07-02T09:21:29.000Z 151.4 2017-07-02T09:21:28.000Z 151.3 2017-07-02T09:21:27.000Z 151.2 2017-07-02T09:21:26.000Z 151 2017-07-02T09:21:25.000Z 150.9 2017-07-02T09:21:24.000Z 150.8 2017-07-02T09:21:23.000Z 150.7 2017-07-02T09:21:22.000Z 150.6 2017-07-02T09:21:21.000Z 150.5 2017-07-02T09:21:20.000Z 150.4 2017-07-02T09:21:19.000Z 150.3 2017-07-02T09:21:18.000Z 150.2 2017-07-02T09:21:17.000Z 150.1 2017-07-02T09:21:16.000Z 150 2017-07-02T09:21:15.000Z 150 2017-07-02T09:21:14.000Z 149.9 2017-07-02T09:21:13.000Z 149.8 2017-07-02T09:21:12.000Z 149.7 2017-07-02T09:21:11.000Z 149.6 2017-07-02T09:21:10.000Z 149.5 2017-07-02T09:21:09.000Z 149.3 2017-07-02T09:21:08.000Z 149.1 2017-07-02T09:21:07.000Z 148.8 2017-07-02T09:21:06.000Z 148.5 2017-07-02T09:21:05.000Z 148.3 2017-07-02T09:21:04.000Z 148 2017-07-02T09:21:03.000Z 147.7 2017-07-02T09:21:02.000Z 147.4 2017-07-02T09:21:01.000Z 147.2 2017-07-02T09:21:00.000Z 147.5 2017-07-02T09:20:59.000Z 147.7 2017-07-02T09:20:58.000Z 147.8 2017-07-02T09:20:57.000Z 147.9 2017-07-02T09:20:56.000Z 148.1 2017-07-02T09:20:55.000Z 148.1 2017-07-02T09:20:54.000Z 148.3 2017-07-02T09:20:53.000Z 148.4 2017-07-02T09:20:52.000Z 148.5 2017-07-02T09:20:51.000Z 148.6 2017-07-02T09:20:50.000Z 148.7 2017-07-02T09:20:49.000Z 148.8 2017-07-02T09:20:48.000Z 148.9 2017-07-02T09:20:47.000Z 148.9 2017-07-02T09:20:46.000Z 148.9 2017-07-02T09:20:45.000Z 149 2017-07-02T09:20:44.000Z 149.1 2017-07-02T09:20:43.000Z 149.2 2017-07-02T09:20:42.000Z 149.3 2017-07-02T09:20:41.000Z 149.4 2017-07-02T09:20:40.000Z 149.6 2017-07-02T09:20:39.000Z 149.7 2017-07-02T09:20:38.000Z 149.9 2017-07-02T09:20:37.000Z 150 2017-07-02T09:20:36.000Z 150.2 2017-07-02T09:20:35.000Z 150.3 2017-07-02T09:20:34.000Z 150.4 2017-07-02T09:20:33.000Z 150.4 2017-07-02T09:20:32.000Z 150.4 2017-07-02T09:20:31.000Z 150.5 2017-07-02T09:20:30.000Z 150.5 2017-07-02T09:20:29.000Z 150.5 2017-07-02T09:20:28.000Z 150.6 2017-07-02T09:20:27.000Z 150.6 2017-07-02T09:20:26.000Z 150.7 2017-07-02T09:20:25.000Z 150.7 2017-07-02T09:20:24.000Z 150.7 2017-07-02T09:20:23.000Z 150.7 2017-07-02T09:20:22.000Z 150.8 2017-07-02T09:20:21.000Z 150.8 2017-07-02T09:20:20.000Z 150.9 2017-07-02T09:20:19.000Z 151 2017-07-02T09:20:18.000Z 151.1 2017-07-02T09:20:17.000Z 151.1 2017-07-02T09:20:16.000Z 151.1 2017-07-02T09:20:15.000Z 151.1 2017-07-02T09:20:14.000Z 151.2 2017-07-02T09:20:13.000Z 151.2 2017-07-02T09:20:12.000Z 151.2 2017-07-02T09:20:11.000Z 151.2 2017-07-02T09:20:10.000Z 151.2 2017-07-02T09:20:09.000Z 151.2 2017-07-02T09:20:08.000Z 151.2 2017-07-02T09:20:07.000Z 151.3 2017-07-02T09:20:06.000Z 151.2 2017-07-02T09:20:05.000Z 151.3 2017-07-02T09:20:04.000Z 151.3 2017-07-02T09:20:03.000Z 151.3 2017-07-02T09:20:02.000Z 151.3 2017-07-02T09:20:01.000Z 151.3 2017-07-02T09:20:00.000Z 151.3 2017-07-02T09:19:59.000Z 151.4 2017-07-02T09:19:58.000Z 151.2 2017-07-02T09:19:57.000Z 151 2017-07-02T09:19:56.000Z 150.8 2017-07-02T09:19:55.000Z 150.5 2017-07-02T09:19:54.000Z 150.3 2017-07-02T09:19:53.000Z 150.1 2017-07-02T09:19:52.000Z 149.8 2017-07-02T09:19:51.000Z 149.5 2017-07-02T09:19:50.000Z 149.3 2017-07-02T09:19:49.000Z 148.9 2017-07-02T09:19:48.000Z 148.6 2017-07-02T09:19:47.000Z 148.2 2017-07-02T09:19:46.000Z 147.7 2017-07-02T09:19:45.000Z 147.3 2017-07-02T09:19:44.000Z 146.9 2017-07-02T09:19:43.000Z 146.8 2017-07-02T09:19:42.000Z 146.8 2017-07-02T09:19:41.000Z 146.7 2017-07-02T09:19:40.000Z 146.7 2017-07-02T09:19:39.000Z 146.6 2017-07-02T09:19:38.000Z 146.4 2017-07-02T09:19:37.000Z 146.2 2017-07-02T09:19:36.000Z 145.8 2017-07-02T09:19:35.000Z 145.4 2017-07-02T09:19:34.000Z 145.1 2017-07-02T09:19:33.000Z 144.9 2017-07-02T09:19:32.000Z 144.7 2017-07-02T09:19:31.000Z 144.6 2017-07-02T09:19:30.000Z 144.7 2017-07-02T09:19:29.000Z 144.7 2017-07-02T09:19:28.000Z 144.8 2017-07-02T09:19:27.000Z 144.9 2017-07-02T09:19:26.000Z 144.9 2017-07-02T09:19:25.000Z 145 2017-07-02T09:19:24.000Z 145.1 2017-07-02T09:19:23.000Z 145.1 2017-07-02T09:19:22.000Z 145.2 2017-07-02T09:19:21.000Z 145.1 2017-07-02T09:19:20.000Z 145.1 2017-07-02T09:19:19.000Z 145 2017-07-02T09:19:18.000Z 145 2017-07-02T09:19:17.000Z 144.9 2017-07-02T09:19:16.000Z 144.9 2017-07-02T09:19:15.000Z 144.8 2017-07-02T09:19:14.000Z 144.8 2017-07-02T09:19:13.000Z 144.7 2017-07-02T09:19:12.000Z 144.6 2017-07-02T09:19:11.000Z 144.6 2017-07-02T09:19:10.000Z 144.5 2017-07-02T09:19:09.000Z 144.5 2017-07-02T09:19:08.000Z 144.5 2017-07-02T09:19:07.000Z 144.5 2017-07-02T09:19:06.000Z 144.5 2017-07-02T09:19:05.000Z 144.4 2017-07-02T09:19:04.000Z 144.4 2017-07-02T09:19:03.000Z 144.4 2017-07-02T09:19:02.000Z 144.4 2017-07-02T09:19:01.000Z 144.4 2017-07-02T09:19:00.000Z 144.4 2017-07-02T09:18:59.000Z 144.4 2017-07-02T09:18:58.000Z 144.4 2017-07-02T09:18:57.000Z 144.5 2017-07-02T09:18:56.000Z 144.5 2017-07-02T09:18:55.000Z 144.6 2017-07-02T09:18:54.000Z 144.6 2017-07-02T09:18:53.000Z 144.7 2017-07-02T09:18:52.000Z 144.7 2017-07-02T09:18:51.000Z 144.8 2017-07-02T09:18:50.000Z 144.8 2017-07-02T09:18:49.000Z 144.8 2017-07-02T09:18:48.000Z 144.9 2017-07-02T09:18:47.000Z 144.9 2017-07-02T09:18:46.000Z 144.9 2017-07-02T09:18:45.000Z 144.9 2017-07-02T09:18:44.000Z 144.9 2017-07-02T09:18:43.000Z 144.9 2017-07-02T09:18:42.000Z 144.9 2017-07-02T09:18:41.000Z 145 2017-07-02T09:18:40.000Z 145 2017-07-02T09:18:39.000Z 145 2017-07-02T09:18:38.000Z 145 2017-07-02T09:18:37.000Z 145 2017-07-02T09:18:36.000Z 145 2017-07-02T09:18:35.000Z 145.1 2017-07-02T09:18:34.000Z 145.1 2017-07-02T09:18:33.000Z 145.2 2017-07-02T09:18:32.000Z 145.2 2017-07-02T09:18:31.000Z 145.2 2017-07-02T09:18:30.000Z 145.3 2017-07-02T09:18:29.000Z 145.5 2017-07-02T09:18:28.000Z 145.9 2017-07-02T09:18:27.000Z 146.3 2017-07-02T09:18:26.000Z 146.6 2017-07-02T09:18:25.000Z 147 2017-07-02T09:18:24.000Z 147.4 2017-07-02T09:18:23.000Z 147.9 2017-07-02T09:18:22.000Z 148.4 2017-07-02T09:18:21.000Z 148.9 2017-07-02T09:18:20.000Z 149.4 2017-07-02T09:18:19.000Z 150 2017-07-02T09:18:18.000Z 150.6 2017-07-02T09:18:17.000Z 151.1 2017-07-02T09:18:16.000Z 151.4 2017-07-02T09:18:15.000Z 151.7 2017-07-02T09:18:14.000Z 152.1 2017-07-02T09:18:13.000Z 152.4 2017-07-02T09:18:12.000Z 152.7 2017-07-02T09:18:11.000Z 153 2017-07-02T09:18:10.000Z 153.3 2017-07-02T09:18:09.000Z 153.6 2017-07-02T09:18:08.000Z 153.8 2017-07-02T09:18:07.000Z 153.9 2017-07-02T09:18:06.000Z 153.9 2017-07-02T09:18:05.000Z 153.9 2017-07-02T09:18:04.000Z 153.9 2017-07-02T09:18:03.000Z 153.9 2017-07-02T09:18:02.000Z 153.9 2017-07-02T09:18:01.000Z 153.9 2017-07-02T09:18:00.000Z 153.9 2017-07-02T09:17:59.000Z 154 2017-07-02T09:17:58.000Z 154.1 2017-07-02T09:17:57.000Z 154.1 2017-07-02T09:17:56.000Z 154.1 2017-07-02T09:17:55.000Z 154.2 2017-07-02T09:17:54.000Z 154.2 2017-07-02T09:17:53.000Z 154.1 2017-07-02T09:17:52.000Z 154.1 2017-07-02T09:17:51.000Z 154.1 2017-07-02T09:17:50.000Z 154.1 2017-07-02T09:17:49.000Z 154 2017-07-02T09:17:48.000Z 154 2017-07-02T09:17:47.000Z 153.9 2017-07-02T09:17:46.000Z 153.8 2017-07-02T09:17:45.000Z 153.7 2017-07-02T09:17:44.000Z 153.5 2017-07-02T09:17:43.000Z 153.4 2017-07-02T09:17:42.000Z 153.3 2017-07-02T09:17:41.000Z 153.2 2017-07-02T09:17:40.000Z 153 2017-07-02T09:17:39.000Z 152.9 2017-07-02T09:17:38.000Z 152.8 2017-07-02T09:17:37.000Z 152.7 2017-07-02T09:17:36.000Z 152.6 2017-07-02T09:17:35.000Z 152.6 2017-07-02T09:17:34.000Z 152.7 2017-07-02T09:17:33.000Z 152.7 2017-07-02T09:17:32.000Z 152.7 2017-07-02T09:17:31.000Z 152.7 2017-07-02T09:17:30.000Z 152.7 2017-07-02T09:17:29.000Z 152.7 2017-07-02T09:17:28.000Z 152.7 2017-07-02T09:17:27.000Z 152.7 2017-07-02T09:17:26.000Z 152.7 2017-07-02T09:17:25.000Z 152.8 2017-07-02T09:17:24.000Z 152.8 2017-07-02T09:17:23.000Z 152.9 2017-07-02T09:17:22.000Z 153 2017-07-02T09:17:21.000Z 153.2 2017-07-02T09:17:20.000Z 153.3 2017-07-02T09:17:19.000Z 153.4 2017-07-02T09:17:18.000Z 153.5 2017-07-02T09:17:17.000Z 153.5 2017-07-02T09:17:16.000Z 153.4 2017-07-02T09:17:15.000Z 153.3 2017-07-02T09:17:14.000Z 153.2 2017-07-02T09:17:13.000Z 153.2 2017-07-02T09:17:12.000Z 153.1 2017-07-02T09:17:11.000Z 153.1 2017-07-02T09:17:10.000Z 153.2 2017-07-02T09:17:09.000Z 153.4 2017-07-02T09:17:08.000Z 153.5 2017-07-02T09:17:07.000Z 153.7 2017-07-02T09:17:06.000Z 154 2017-07-02T09:17:05.000Z 154.2 2017-07-02T09:17:04.000Z 154.4 2017-07-02T09:17:03.000Z 154.7 2017-07-02T09:17:02.000Z 154.9 2017-07-02T09:17:01.000Z 155.1 2017-07-02T09:17:00.000Z 155.2 2017-07-02T09:16:59.000Z 155.3 2017-07-02T09:16:58.000Z 155.3 2017-07-02T09:16:57.000Z 155.3 2017-07-02T09:16:56.000Z 155.4 2017-07-02T09:16:55.000Z 155.5 2017-07-02T09:16:54.000Z 155.5 2017-07-02T09:16:53.000Z 155.6 2017-07-02T09:16:52.000Z 155.4 2017-07-02T09:16:51.000Z 155.4 2017-07-02T09:16:50.000Z 155.3 2017-07-02T09:16:49.000Z 155.3 2017-07-02T09:16:48.000Z 155.4 2017-07-02T09:16:47.000Z 155.4 2017-07-02T09:16:46.000Z 155.5 2017-07-02T09:16:45.000Z 155.7 2017-07-02T09:16:44.000Z 155.9 2017-07-02T09:16:43.000Z 156.1 2017-07-02T09:16:42.000Z 156.6 2017-07-02T09:16:41.000Z 156.9 2017-07-02T09:16:40.000Z 157.1 2017-07-02T09:16:39.000Z 157.4 2017-07-02T09:16:38.000Z 157.6 2017-07-02T09:16:37.000Z 157.8 2017-07-02T09:16:36.000Z 158 2017-07-02T09:16:35.000Z 158.3 2017-07-02T09:16:34.000Z 158.5 2017-07-02T09:16:33.000Z 158.8 2017-07-02T09:16:32.000Z 159 2017-07-02T09:16:31.000Z 159.2 2017-07-02T09:16:30.000Z 159.5 2017-07-02T09:16:29.000Z 159.7 2017-07-02T09:16:28.000Z 159.8 2017-07-02T09:16:27.000Z 160 2017-07-02T09:16:26.000Z 160.3 2017-07-02T09:16:25.000Z 160.6 2017-07-02T09:16:24.000Z 161.1 2017-07-02T09:16:23.000Z 161.4 2017-07-02T09:16:22.000Z 161.8 2017-07-02T09:16:21.000Z 162.2 2017-07-02T09:16:20.000Z 162.5 2017-07-02T09:16:19.000Z 162.9 2017-07-02T09:16:18.000Z 163.2 2017-07-02T09:16:17.000Z 163.6 2017-07-02T09:16:16.000Z 164.1 2017-07-02T09:16:15.000Z 164.4 2017-07-02T09:16:14.000Z 164.8 2017-07-02T09:16:13.000Z 165.2 2017-07-02T09:16:12.000Z 165.7 2017-07-02T09:16:11.000Z 166.1 2017-07-02T09:16:10.000Z 166.6 2017-07-02T09:16:09.000Z 167.2 2017-07-02T09:16:08.000Z 167.6 2017-07-02T09:16:07.000Z 168.1 2017-07-02T09:16:06.000Z 168.5 2017-07-02T09:16:05.000Z 168.8 2017-07-02T09:16:04.000Z 169.2 2017-07-02T09:16:03.000Z 169.5 2017-07-02T09:16:02.000Z 169.9 2017-07-02T09:16:01.000Z 170.3 2017-07-02T09:16:00.000Z 170.7 2017-07-02T09:15:59.000Z 171.2 2017-07-02T09:15:58.000Z 171.6 2017-07-02T09:15:57.000Z 172 2017-07-02T09:15:56.000Z 172.3 2017-07-02T09:15:55.000Z 172.6 2017-07-02T09:15:54.000Z 172.7 2017-07-02T09:15:53.000Z 172.9 2017-07-02T09:15:52.000Z 173 2017-07-02T09:15:51.000Z 173.1 2017-07-02T09:15:50.000Z 173.2 2017-07-02T09:15:49.000Z 173.2 2017-07-02T09:15:48.000Z 173.3 2017-07-02T09:15:47.000Z 173.4 2017-07-02T09:15:46.000Z 173.4 2017-07-02T09:15:45.000Z 173.4 2017-07-02T09:15:44.000Z 173.4 2017-07-02T09:15:43.000Z 173.5 2017-07-02T09:15:42.000Z 173.5 2017-07-02T09:15:41.000Z 173.6 2017-07-02T09:15:40.000Z 173.6 2017-07-02T09:15:39.000Z 173.6 2017-07-02T09:15:38.000Z 173.6 2017-07-02T09:15:37.000Z 173.5 2017-07-02T09:15:36.000Z 173.5 2017-07-02T09:15:35.000Z 173.5 2017-07-02T09:15:34.000Z 173.5 2017-07-02T09:15:33.000Z 173.5 2017-07-02T09:15:32.000Z 173.5 2017-07-02T09:15:31.000Z 173.5 2017-07-02T09:15:30.000Z 173.4 2017-07-02T09:15:29.000Z 173.4 2017-07-02T09:15:28.000Z 173.4 2017-07-02T09:15:27.000Z 173.3 2017-07-02T09:15:26.000Z 173.3 2017-07-02T09:15:25.000Z 173.2 2017-07-02T09:15:24.000Z 173.1 2017-07-02T09:15:23.000Z 173 2017-07-02T09:15:22.000Z 173 2017-07-02T09:15:21.000Z 172.8 2017-07-02T09:15:20.000Z 172.7 2017-07-02T09:15:19.000Z 172.6 2017-07-02T09:15:18.000Z 172.5 2017-07-02T09:15:17.000Z 172.4 2017-07-02T09:15:16.000Z 172.3 2017-07-02T09:15:15.000Z 172.3 2017-07-02T09:15:14.000Z 172.3 2017-07-02T09:15:13.000Z 172.4 2017-07-02T09:15:12.000Z 172.6 2017-07-02T09:15:11.000Z 172.9 2017-07-02T09:15:10.000Z 173.2 2017-07-02T09:15:09.000Z 173.5 2017-07-02T09:15:08.000Z 173.6 2017-07-02T09:15:07.000Z 173.7 2017-07-02T09:15:06.000Z 173.7 2017-07-02T09:15:05.000Z 173.9 2017-07-02T09:15:04.000Z 174 2017-07-02T09:15:03.000Z 174.1 2017-07-02T09:15:02.000Z 174.2 2017-07-02T09:15:01.000Z 174.4 2017-07-02T09:15:00.000Z 174.5 2017-07-02T09:14:59.000Z 174.7 2017-07-02T09:14:58.000Z 174.8 2017-07-02T09:14:57.000Z 174.9 2017-07-02T09:14:56.000Z 175.3 2017-07-02T09:14:55.000Z 175.8 2017-07-02T09:14:54.000Z 176.2 2017-07-02T09:14:53.000Z 176.6 2017-07-02T09:14:52.000Z 177.1 2017-07-02T09:14:51.000Z 177.5 2017-07-02T09:14:50.000Z 177.9 2017-07-02T09:14:49.000Z 178.3 2017-07-02T09:14:48.000Z 178.6 2017-07-02T09:14:47.000Z 179 2017-07-02T09:14:46.000Z 179.3 2017-07-02T09:14:45.000Z 179.7 2017-07-02T09:14:44.000Z 180 2017-07-02T09:14:43.000Z 180.2 2017-07-02T09:14:42.000Z 180.5 2017-07-02T09:14:41.000Z 180.8 2017-07-02T09:14:40.000Z 181.1 2017-07-02T09:14:39.000Z 181.3 2017-07-02T09:14:38.000Z 181.5 2017-07-02T09:14:37.000Z 181.7 2017-07-02T09:14:36.000Z 182 2017-07-02T09:14:35.000Z 182.1 2017-07-02T09:14:34.000Z 182.3 2017-07-02T09:14:33.000Z 182.5 2017-07-02T09:14:32.000Z 182.7 2017-07-02T09:14:31.000Z 182.9 2017-07-02T09:14:30.000Z 183.1 2017-07-02T09:14:29.000Z 183.3 2017-07-02T09:14:28.000Z 183.4 2017-07-02T09:14:27.000Z 183.6 2017-07-02T09:14:26.000Z 183.8 2017-07-02T09:14:25.000Z 184 2017-07-02T09:14:24.000Z 184.2 2017-07-02T09:14:23.000Z 184.4 2017-07-02T09:14:22.000Z 184.6 2017-07-02T09:14:21.000Z 184.9 2017-07-02T09:14:20.000Z 185.1 2017-07-02T09:14:19.000Z 185.3 2017-07-02T09:14:18.000Z 185.6 2017-07-02T09:14:17.000Z 185.8 2017-07-02T09:14:16.000Z 186.1 2017-07-02T09:14:15.000Z 186.5 2017-07-02T09:14:14.000Z 186.8 2017-07-02T09:14:13.000Z 187.1 2017-07-02T09:14:12.000Z 187.5 2017-07-02T09:14:11.000Z 187.7 2017-07-02T09:14:10.000Z 187.8 2017-07-02T09:14:09.000Z 188 2017-07-02T09:14:08.000Z 188.1 2017-07-02T09:14:07.000Z 188.3 2017-07-02T09:14:06.000Z 188.4 2017-07-02T09:14:05.000Z 188.5 2017-07-02T09:14:04.000Z 188.7 2017-07-02T09:14:03.000Z 188.8 2017-07-02T09:14:02.000Z 188.8 2017-07-02T09:14:01.000Z 188.8 2017-07-02T09:14:00.000Z 188.8 2017-07-02T09:13:59.000Z 188.8 2017-07-02T09:13:58.000Z 188.8 2017-07-02T09:13:57.000Z 188.8 2017-07-02T09:13:56.000Z 188.6 2017-07-02T09:13:55.000Z 188.3 2017-07-02T09:13:54.000Z 188.1 2017-07-02T09:13:53.000Z 187.7 2017-07-02T09:13:52.000Z 187.4 2017-07-02T09:13:51.000Z 187 2017-07-02T09:13:50.000Z 186.8 2017-07-02T09:13:49.000Z 186.5 2017-07-02T09:13:48.000Z 186.3 2017-07-02T09:13:47.000Z 186.1 2017-07-02T09:13:46.000Z 186 2017-07-02T09:13:45.000Z 185.9 2017-07-02T09:13:44.000Z 185.9 2017-07-02T09:13:43.000Z 186 2017-07-02T09:13:42.000Z 186.2 2017-07-02T09:13:41.000Z 186.4 2017-07-02T09:13:40.000Z 186.7 2017-07-02T09:13:39.000Z 186.9 2017-07-02T09:13:38.000Z 187.2 2017-07-02T09:13:37.000Z 187.6 2017-07-02T09:13:36.000Z 188.1 2017-07-02T09:13:35.000Z 188.6 2017-07-02T09:13:34.000Z 189.2 2017-07-02T09:13:33.000Z 189.7 2017-07-02T09:13:32.000Z 190.3 2017-07-02T09:13:31.000Z 191 2017-07-02T09:13:30.000Z 191.7 2017-07-02T09:13:29.000Z 192.4 2017-07-02T09:13:28.000Z 193.3 2017-07-02T09:13:27.000Z 194 2017-07-02T09:13:26.000Z 194.7 2017-07-02T09:13:25.000Z 195.2 2017-07-02T09:13:24.000Z 195.8 2017-07-02T09:13:23.000Z 196.2 2017-07-02T09:13:22.000Z 196.7 2017-07-02T09:13:21.000Z 197.1 2017-07-02T09:13:20.000Z 197.4 2017-07-02T09:13:19.000Z 197.7 2017-07-02T09:13:18.000Z 198.1 2017-07-02T09:13:17.000Z 198.3 2017-07-02T09:13:16.000Z 198.5 2017-07-02T09:13:15.000Z 198.9 2017-07-02T09:13:14.000Z 199.1 2017-07-02T09:13:13.000Z 199.3 2017-07-02T09:13:12.000Z 199.5 2017-07-02T09:13:11.000Z 199.7 2017-07-02T09:13:10.000Z 200 2017-07-02T09:13:09.000Z 200.2 2017-07-02T09:13:08.000Z 200.5 2017-07-02T09:13:07.000Z 200.7 2017-07-02T09:13:06.000Z 200.9 2017-07-02T09:13:05.000Z 201.1 2017-07-02T09:13:04.000Z 201.2 2017-07-02T09:13:03.000Z 201.3 2017-07-02T09:13:02.000Z 201.5 2017-07-02T09:13:01.000Z 201.6 2017-07-02T09:13:00.000Z 201.7 2017-07-02T09:12:59.000Z 201.9 2017-07-02T09:12:58.000Z 202 2017-07-02T09:12:57.000Z 202.1 2017-07-02T09:12:56.000Z 202.2 2017-07-02T09:12:55.000Z 202.3 2017-07-02T09:12:54.000Z 202.4 2017-07-02T09:12:53.000Z 202.4 2017-07-02T09:12:52.000Z 202.5 2017-07-02T09:12:51.000Z 202.6 2017-07-02T09:12:50.000Z 202.7 2017-07-02T09:12:49.000Z 202.7 2017-07-02T09:12:48.000Z 202.7 2017-07-02T09:12:47.000Z 202.7 2017-07-02T09:12:46.000Z 202.7 2017-07-02T09:12:45.000Z 202.7 2017-07-02T09:12:44.000Z 202.7 2017-07-02T09:12:43.000Z 202.7 2017-07-02T09:12:42.000Z 202.7 2017-07-02T09:12:41.000Z 202.5 2017-07-02T09:12:40.000Z 202.3 2017-07-02T09:12:39.000Z 202.1 2017-07-02T09:12:38.000Z 201.8 2017-07-02T09:12:37.000Z 201.6 2017-07-02T09:12:36.000Z 201.4 2017-07-02T09:12:35.000Z 201.1 2017-07-02T09:12:34.000Z 200.9 2017-07-02T09:12:33.000Z 200.7 2017-07-02T09:12:32.000Z 200.4 2017-07-02T09:12:31.000Z 200.3 2017-07-02T09:12:30.000Z 200.1 2017-07-02T09:12:29.000Z 200 2017-07-02T09:12:28.000Z 200 2017-07-02T09:12:27.000Z 200 2017-07-02T09:12:26.000Z 199.9 2017-07-02T09:12:25.000Z 199.9 2017-07-02T09:12:24.000Z 199.9 2017-07-02T09:12:23.000Z 199.7 2017-07-02T09:12:22.000Z 199.6 2017-07-02T09:12:21.000Z 199.5 2017-07-02T09:12:20.000Z 199.4 2017-07-02T09:12:19.000Z 199.3 2017-07-02T09:12:18.000Z 199.3 2017-07-02T09:12:17.000Z 199.3 2017-07-02T09:12:16.000Z 199.3 2017-07-02T09:12:15.000Z 199.3 2017-07-02T09:12:14.000Z 199.4 2017-07-02T09:12:13.000Z 199.4 2017-07-02T09:12:12.000Z 199.4 2017-07-02T09:12:11.000Z 199.4 2017-07-02T09:12:10.000Z 199.4 2017-07-02T09:12:09.000Z 199.4 2017-07-02T09:12:08.000Z 199.4 2017-07-02T09:12:07.000Z 199.3 2017-07-02T09:12:06.000Z 199.2 2017-07-02T09:12:05.000Z 199.2 2017-07-02T09:12:04.000Z 199.1 2017-07-02T09:12:03.000Z 199 2017-07-02T09:12:02.000Z 198.9 2017-07-02T09:12:01.000Z 198.9 2017-07-02T09:12:00.000Z 198.8 2017-07-02T09:11:59.000Z 198.8 2017-07-02T09:11:58.000Z 198.7 2017-07-02T09:11:57.000Z 198.7 2017-07-02T09:11:56.000Z 198.6 2017-07-02T09:11:55.000Z 198.6 2017-07-02T09:11:54.000Z 198.5 2017-07-02T09:11:53.000Z 198.4 2017-07-02T09:11:52.000Z 198.4 2017-07-02T09:11:51.000Z 198.3 2017-07-02T09:11:50.000Z 198.2 2017-07-02T09:11:49.000Z 198.2 2017-07-02T09:11:48.000Z 198.1 2017-07-02T09:11:47.000Z 198 2017-07-02T09:11:46.000Z 197.9 2017-07-02T09:11:45.000Z 197.8 2017-07-02T09:11:44.000Z 197.8 2017-07-02T09:11:43.000Z 197.7 2017-07-02T09:11:42.000Z 197.6 2017-07-02T09:11:41.000Z 197.4 2017-07-02T09:11:40.000Z 197.3 2017-07-02T09:11:39.000Z 197.3 2017-07-02T09:11:38.000Z 197.3 2017-07-02T09:11:37.000Z 197.2 2017-07-02T09:11:36.000Z 197.1 2017-07-02T09:11:35.000Z 197.1 2017-07-02T09:11:34.000Z 197 2017-07-02T09:11:33.000Z 197 2017-07-02T09:11:32.000Z 196.9 2017-07-02T09:11:31.000Z 196.8 2017-07-02T09:11:30.000Z 196.7 2017-07-02T09:11:29.000Z 196.6 2017-07-02T09:11:28.000Z 196.6 2017-07-02T09:11:27.000Z 196.5 2017-07-02T09:11:26.000Z 196.4 2017-07-02T09:11:25.000Z 196.2 2017-07-02T09:11:24.000Z 196.1 2017-07-02T09:11:23.000Z 196 2017-07-02T09:11:22.000Z 196 2017-07-02T09:11:21.000Z 195.9 2017-07-02T09:11:20.000Z 195.8 2017-07-02T09:11:19.000Z 195.8 2017-07-02T09:11:18.000Z 195.7 2017-07-02T09:11:17.000Z 195.7 2017-07-02T09:11:16.000Z 195.6 2017-07-02T09:11:15.000Z 195.6 2017-07-02T09:11:14.000Z 195.5 2017-07-02T09:11:13.000Z 195.5 2017-07-02T09:11:12.000Z 195.5 2017-07-02T09:11:11.000Z 195.5 2017-07-02T09:11:10.000Z 195.4 2017-07-02T09:11:09.000Z 195.4 2017-07-02T09:11:08.000Z 195.4 2017-07-02T09:11:07.000Z 195.4 2017-07-02T09:11:06.000Z 195.4 2017-07-02T09:11:05.000Z 195.3 2017-07-02T09:11:04.000Z 195.3 2017-07-02T09:11:03.000Z 195.3 2017-07-02T09:11:02.000Z 195.3 2017-07-02T09:11:01.000Z 195.2 2017-07-02T09:11:00.000Z 195.2 2017-07-02T09:10:59.000Z 195.2 2017-07-02T09:10:58.000Z 195.2 2017-07-02T09:10:57.000Z 195.1 2017-07-02T09:10:56.000Z 195.1 2017-07-02T09:10:55.000Z 195.1 2017-07-02T09:10:54.000Z 195.1 2017-07-02T09:10:53.000Z 195.1 2017-07-02T09:10:52.000Z 195.1 2017-07-02T09:10:51.000Z 195.1 2017-07-02T09:10:50.000Z 195.1 2017-07-02T09:10:49.000Z 195.1 2017-07-02T09:10:48.000Z 195.1 2017-07-02T09:10:47.000Z 195.1 2017-07-02T09:10:46.000Z 195.2 2017-07-02T09:10:45.000Z 195.2 2017-07-02T09:10:44.000Z 195.2 2017-07-02T09:10:43.000Z 195.2 2017-07-02T09:10:42.000Z 195.3 2017-07-02T09:10:41.000Z 195.3 2017-07-02T09:10:40.000Z 195.3 2017-07-02T09:10:39.000Z 195.3 2017-07-02T09:10:38.000Z 195.4 2017-07-02T09:10:37.000Z 195.4 2017-07-02T09:10:36.000Z 195.3 2017-07-02T09:10:35.000Z 195.1 2017-07-02T09:10:34.000Z 195 2017-07-02T09:10:33.000Z 194.9 2017-07-02T09:10:32.000Z 194.7 2017-07-02T09:10:31.000Z 194.6 2017-07-02T09:10:30.000Z 194.4 2017-07-02T09:10:29.000Z 194.2 2017-07-02T09:10:28.000Z 194.1 2017-07-02T09:10:27.000Z 193.9 2017-07-02T09:10:26.000Z 193.8 2017-07-02T09:10:25.000Z 193.5 2017-07-02T09:10:24.000Z 193.4 2017-07-02T09:10:23.000Z 193.2 2017-07-02T09:10:22.000Z 193.1 2017-07-02T09:10:21.000Z 192.9 2017-07-02T09:10:20.000Z 192.8 2017-07-02T09:10:19.000Z 192.6 2017-07-02T09:10:18.000Z 192.5 2017-07-02T09:10:17.000Z 192.3 2017-07-02T09:10:16.000Z 192.1 2017-07-02T09:10:15.000Z 191.9 2017-07-02T09:10:14.000Z 191.7 2017-07-02T09:10:13.000Z 191.5 2017-07-02T09:10:12.000Z 191.2 2017-07-02T09:10:11.000Z 190.9 2017-07-02T09:10:10.000Z 190.8 2017-07-02T09:10:09.000Z 190.5 2017-07-02T09:10:08.000Z 190.1 2017-07-02T09:10:07.000Z 189.9 2017-07-02T09:10:06.000Z 189.6 2017-07-02T09:10:05.000Z 189.3 2017-07-02T09:10:04.000Z 189 2017-07-02T09:10:03.000Z 188.7 2017-07-02T09:10:02.000Z 188.2 2017-07-02T09:10:01.000Z 187.9 2017-07-02T09:10:00.000Z 187.5 2017-07-02T09:09:59.000Z 187.2 2017-07-02T09:09:58.000Z 186.9 2017-07-02T09:09:57.000Z 186.5 2017-07-02T09:09:56.000Z 186.2 2017-07-02T09:09:55.000Z 185.7 2017-07-02T09:09:54.000Z 185.4 2017-07-02T09:09:53.000Z 185 2017-07-02T09:09:52.000Z 184.6 2017-07-02T09:09:51.000Z 184.2 2017-07-02T09:09:50.000Z 183.9 2017-07-02T09:09:49.000Z 183.4 2017-07-02T09:09:48.000Z 183.1 2017-07-02T09:09:47.000Z 182.7 2017-07-02T09:09:46.000Z 182.4 2017-07-02T09:09:45.000Z 182 2017-07-02T09:09:44.000Z 181.6 2017-07-02T09:09:43.000Z 181.3 2017-07-02T09:09:42.000Z 180.9 2017-07-02T09:09:41.000Z 180.6 2017-07-02T09:09:40.000Z 180.2 2017-07-02T09:09:39.000Z 179.9 2017-07-02T09:09:38.000Z 179.5 2017-07-02T09:09:37.000Z 179.1 2017-07-02T09:09:36.000Z 178.6 2017-07-02T09:09:35.000Z 178.3 2017-07-02T09:09:34.000Z 178 2017-07-02T09:09:33.000Z 177.9 2017-07-02T09:09:32.000Z 177.7 2017-07-02T09:09:31.000Z 177.5 2017-07-02T09:09:30.000Z 177.4 2017-07-02T09:09:29.000Z 177.2 2017-07-02T09:09:28.000Z 177 2017-07-02T09:09:27.000Z 176.8 2017-07-02T09:09:26.000Z 176.6 2017-07-02T09:09:25.000Z 176.4 2017-07-02T09:09:24.000Z 176.2 2017-07-02T09:09:23.000Z 176 2017-07-02T09:09:22.000Z 175.7 2017-07-02T09:09:21.000Z 175.5 2017-07-02T09:09:20.000Z 175.3 2017-07-02T09:09:19.000Z 175 2017-07-02T09:09:18.000Z 174.8 2017-07-02T09:09:17.000Z 174.6 2017-07-02T09:09:16.000Z 174.3 2017-07-02T09:09:15.000Z 174 2017-07-02T09:09:14.000Z 173.7 2017-07-02T09:09:13.000Z 173.5 2017-07-02T09:09:12.000Z 173.4 2017-07-02T09:09:11.000Z 173.5 2017-07-02T09:09:10.000Z 173.5 2017-07-02T09:09:09.000Z 173.7 2017-07-02T09:09:08.000Z 173.8 2017-07-02T09:09:07.000Z 173.9 2017-07-02T09:09:06.000Z 174.1 2017-07-02T09:09:05.000Z 174.3 2017-07-02T09:09:04.000Z 174.5 2017-07-02T09:09:03.000Z 174.7 2017-07-02T09:09:02.000Z 175 2017-07-02T09:09:01.000Z 175.2 2017-07-02T09:09:00.000Z 175.5 2017-07-02T09:08:59.000Z 175.7 2017-07-02T09:08:58.000Z 175.9 2017-07-02T09:08:57.000Z 176.2 2017-07-02T09:08:56.000Z 176.4 2017-07-02T09:08:55.000Z 176.7 2017-07-02T09:08:54.000Z 176.8 2017-07-02T09:08:53.000Z 176.8 2017-07-02T09:08:52.000Z 176.9 2017-07-02T09:08:51.000Z 177 2017-07-02T09:08:50.000Z 177.1 2017-07-02T09:08:49.000Z 177.2 2017-07-02T09:08:48.000Z 177.3 2017-07-02T09:08:47.000Z 177.3 2017-07-02T09:08:46.000Z 177.3 2017-07-02T09:08:45.000Z 177.2 2017-07-02T09:08:44.000Z 177.1 2017-07-02T09:08:43.000Z 176.9 2017-07-02T09:08:42.000Z 176.8 2017-07-02T09:08:41.000Z 176.6 2017-07-02T09:08:40.000Z 176.3 2017-07-02T09:08:39.000Z 176.1 2017-07-02T09:08:38.000Z 175.9 2017-07-02T09:08:37.000Z 175.7 2017-07-02T09:08:36.000Z 175.7 2017-07-02T09:08:35.000Z 175.6 2017-07-02T09:08:34.000Z 175.6 2017-07-02T09:08:33.000Z 175.7 2017-07-02T09:08:32.000Z 175.9 2017-07-02T09:08:31.000Z 176.1 2017-07-02T09:08:30.000Z 176.3 2017-07-02T09:08:29.000Z 176.5 2017-07-02T09:08:28.000Z 176.7 2017-07-02T09:08:27.000Z 176.9 2017-07-02T09:08:26.000Z 177.1 2017-07-02T09:08:25.000Z 177.3 2017-07-02T09:08:24.000Z 177.5 2017-07-02T09:08:23.000Z 177.7 2017-07-02T09:08:22.000Z 177.8 2017-07-02T09:08:21.000Z 178 2017-07-02T09:08:20.000Z 178.2 2017-07-02T09:08:19.000Z 178.4 2017-07-02T09:08:18.000Z 178.5 2017-07-02T09:08:17.000Z 178.7 2017-07-02T09:08:16.000Z 178.8 2017-07-02T09:08:15.000Z 179 2017-07-02T09:08:14.000Z 179 2017-07-02T09:08:13.000Z 179.1 2017-07-02T09:08:12.000Z 179.1 2017-07-02T09:08:11.000Z 179.1 2017-07-02T09:08:10.000Z 179.1 2017-07-02T09:08:09.000Z 179.1 2017-07-02T09:08:08.000Z 179.1 2017-07-02T09:08:07.000Z 179.1 2017-07-02T09:08:06.000Z 179.2 2017-07-02T09:08:05.000Z 179.2 2017-07-02T09:08:04.000Z 179.2 2017-07-02T09:08:03.000Z 179.1 2017-07-02T09:08:02.000Z 179.1 2017-07-02T09:08:01.000Z 179.3 2017-07-02T09:08:00.000Z 179.6 2017-07-02T09:07:59.000Z 179.9 2017-07-02T09:07:58.000Z 180.1 2017-07-02T09:07:57.000Z 180.4 2017-07-02T09:07:56.000Z 180.5 2017-07-02T09:07:55.000Z 180.7 2017-07-02T09:07:54.000Z 180.9 2017-07-02T09:07:53.000Z 181.1 2017-07-02T09:07:52.000Z 181.3 2017-07-02T09:07:51.000Z 181.4 2017-07-02T09:07:50.000Z 181.6 2017-07-02T09:07:49.000Z 181.8 2017-07-02T09:07:48.000Z 181.9 2017-07-02T09:07:47.000Z 182 2017-07-02T09:07:46.000Z 182.1 2017-07-02T09:07:45.000Z 182.2 2017-07-02T09:07:44.000Z 182.3 2017-07-02T09:07:43.000Z 182.3 2017-07-02T09:07:42.000Z 182.4 2017-07-02T09:07:41.000Z 182.4 2017-07-02T09:07:40.000Z 182.4 2017-07-02T09:07:39.000Z 182.3 2017-07-02T09:07:38.000Z 182.3 2017-07-02T09:07:37.000Z 182.4 2017-07-02T09:07:36.000Z 182.7 2017-07-02T09:07:35.000Z 182.9 2017-07-02T09:07:34.000Z 183.3 2017-07-02T09:07:33.000Z 183.6 2017-07-02T09:07:32.000Z 184 2017-07-02T09:07:31.000Z 184.3 2017-07-02T09:07:30.000Z 184.7 2017-07-02T09:07:29.000Z 185.1 2017-07-02T09:07:28.000Z 185.5 2017-07-02T09:07:27.000Z 185.8 2017-07-02T09:07:26.000Z 186.1 2017-07-02T09:07:25.000Z 186.4 2017-07-02T09:07:24.000Z 186.8 2017-07-02T09:07:23.000Z 187.1 2017-07-02T09:07:22.000Z 187.4 2017-07-02T09:07:21.000Z 187.8 2017-07-02T09:07:20.000Z 188.1 2017-07-02T09:07:19.000Z 188.4 2017-07-02T09:07:18.000Z 188.8 2017-07-02T09:07:17.000Z 189.1 2017-07-02T09:07:16.000Z 189.4 2017-07-02T09:07:15.000Z 189.8 2017-07-02T09:07:14.000Z 190.1 2017-07-02T09:07:13.000Z 190.4 2017-07-02T09:07:12.000Z 190.8 2017-07-02T09:07:11.000Z 191.2 2017-07-02T09:07:10.000Z 191.9 2017-07-02T09:07:09.000Z 192.6 2017-07-02T09:07:08.000Z 193.2 2017-07-02T09:07:07.000Z 193.9 2017-07-02T09:07:06.000Z 194.6 2017-07-02T09:07:05.000Z 195.2 2017-07-02T09:07:04.000Z 195.9 2017-07-02T09:07:03.000Z 196.5 2017-07-02T09:07:02.000Z 196.9 2017-07-02T09:07:01.000Z 197.4 2017-07-02T09:07:00.000Z 197.8 2017-07-02T09:06:59.000Z 198.1 2017-07-02T09:06:58.000Z 198.5 2017-07-02T09:06:57.000Z 198.9 2017-07-02T09:06:56.000Z 199.3 2017-07-02T09:06:55.000Z 199.6 2017-07-02T09:06:54.000Z 199.9 2017-07-02T09:06:53.000Z 200.2 2017-07-02T09:06:52.000Z 200 2017-07-02T09:06:51.000Z 199.7 2017-07-02T09:06:50.000Z 199.3 2017-07-02T09:06:49.000Z 199 2017-07-02T09:06:48.000Z 198.6 2017-07-02T09:06:47.000Z 198.2 2017-07-02T09:06:46.000Z 197.9 2017-07-02T09:06:45.000Z 197.6 2017-07-02T09:06:44.000Z 197.2 2017-07-02T09:06:43.000Z 196.8 2017-07-02T09:06:42.000Z 196.2 2017-07-02T09:06:41.000Z 195.6 2017-07-02T09:06:40.000Z 195 2017-07-02T09:06:39.000Z 194.5 2017-07-02T09:06:38.000Z 193.9 2017-07-02T09:06:37.000Z 193.4 2017-07-02T09:06:36.000Z 192.8 2017-07-02T09:06:35.000Z 192.3 2017-07-02T09:06:34.000Z 191.8 2017-07-02T09:06:33.000Z 191.3 2017-07-02T09:06:32.000Z 190.9 2017-07-02T09:06:31.000Z 190.7 2017-07-02T09:06:30.000Z 190.5 2017-07-02T09:06:29.000Z 190.3 2017-07-02T09:06:28.000Z 190.1 2017-07-02T09:06:27.000Z 189.8 2017-07-02T09:06:26.000Z 189.5 2017-07-02T09:06:25.000Z 189.3 2017-07-02T09:06:24.000Z 189 2017-07-02T09:06:23.000Z 188.7 2017-07-02T09:06:22.000Z 188.4 2017-07-02T09:06:21.000Z 188 2017-07-02T09:06:20.000Z 188.2 2017-07-02T09:06:19.000Z 188.5 2017-07-02T09:06:18.000Z 188.8 2017-07-02T09:06:17.000Z 189.1 2017-07-02T09:06:16.000Z 189.3 2017-07-02T09:06:15.000Z 189.5 2017-07-02T09:06:14.000Z 189.8 2017-07-02T09:06:13.000Z 189.9 2017-07-02T09:06:12.000Z 190.1 2017-07-02T09:06:11.000Z 190.2 2017-07-02T09:06:10.000Z 190.3 2017-07-02T09:06:09.000Z 190.4 2017-07-02T09:06:08.000Z 190.5 2017-07-02T09:06:07.000Z 190.6 2017-07-02T09:06:06.000Z 190.7 2017-07-02T09:06:05.000Z 190.9 2017-07-02T09:06:04.000Z 191.1 2017-07-02T09:06:03.000Z 191.3 2017-07-02T09:06:02.000Z 191.6 2017-07-02T09:06:01.000Z 191.8 2017-07-02T09:06:00.000Z 192.1 2017-07-02T09:05:59.000Z 192.4 2017-07-02T09:05:58.000Z 192.8 2017-07-02T09:05:57.000Z 193.1 2017-07-02T09:05:56.000Z 193.4 2017-07-02T09:05:55.000Z 193.8 2017-07-02T09:05:54.000Z 194.1 2017-07-02T09:05:53.000Z 194.4 2017-07-02T09:05:52.000Z 194.7 2017-07-02T09:05:51.000Z 194.9 2017-07-02T09:05:50.000Z 195.2 2017-07-02T09:05:49.000Z 195.4 2017-07-02T09:05:48.000Z 195.6 2017-07-02T09:05:47.000Z 195.9 2017-07-02T09:05:46.000Z 196.1 2017-07-02T09:05:45.000Z 196.4 2017-07-02T09:05:44.000Z 196.6 2017-07-02T09:05:43.000Z 196.8 2017-07-02T09:05:42.000Z 197 2017-07-02T09:05:41.000Z 197.2 2017-07-02T09:05:40.000Z 197.3 2017-07-02T09:05:39.000Z 197.5 2017-07-02T09:05:38.000Z 197.6 2017-07-02T09:05:37.000Z 197.8 2017-07-02T09:05:36.000Z 197.9 2017-07-02T09:05:35.000Z 198.1 2017-07-02T09:05:34.000Z 198.2 2017-07-02T09:05:33.000Z 198.4 2017-07-02T09:05:32.000Z 198.5 2017-07-02T09:05:31.000Z 198.6 2017-07-02T09:05:30.000Z 198.8 2017-07-02T09:05:29.000Z 199 2017-07-02T09:05:28.000Z 199.2 2017-07-02T09:05:27.000Z 199.3 2017-07-02T09:05:26.000Z 199.5 2017-07-02T09:05:25.000Z 199.7 2017-07-02T09:05:24.000Z 199.9 2017-07-02T09:05:23.000Z 200 2017-07-02T09:05:22.000Z 200.2 2017-07-02T09:05:21.000Z 200.4 2017-07-02T09:05:20.000Z 200.4 2017-07-02T09:05:19.000Z 200.2 2017-07-02T09:05:18.000Z 200.1 2017-07-02T09:05:17.000Z 199.9 2017-07-02T09:05:16.000Z 199.7 2017-07-02T09:05:15.000Z 199.6 2017-07-02T09:05:14.000Z 199.4 2017-07-02T09:05:13.000Z 199.3 2017-07-02T09:05:12.000Z 199.1 2017-07-02T09:05:11.000Z 198.9 2017-07-02T09:05:10.000Z 198.7 2017-07-02T09:05:09.000Z 198.5 2017-07-02T09:05:08.000Z 198.3 2017-07-02T09:05:07.000Z 198.1 2017-07-02T09:05:06.000Z 198 2017-07-02T09:05:05.000Z 197.8 2017-07-02T09:05:04.000Z 197.7 2017-07-02T09:05:03.000Z 197.6 2017-07-02T09:05:02.000Z 197.5 2017-07-02T09:05:01.000Z 197.4 2017-07-02T09:05:00.000Z 197.2 2017-07-02T09:04:59.000Z 197.1 2017-07-02T09:04:58.000Z 197 2017-07-02T09:04:57.000Z 196.9 2017-07-02T09:04:56.000Z 196.8 2017-07-02T09:04:55.000Z 196.6 2017-07-02T09:04:54.000Z 196.5 2017-07-02T09:04:53.000Z 196.4 2017-07-02T09:04:52.000Z 196.3 2017-07-02T09:04:51.000Z 196.2 2017-07-02T09:04:50.000Z 196.1 2017-07-02T09:04:49.000Z 196 2017-07-02T09:04:48.000Z 195.9 2017-07-02T09:04:47.000Z 195.9 2017-07-02T09:04:46.000Z 195.8 2017-07-02T09:04:45.000Z 195.8 2017-07-02T09:04:44.000Z 195.7 2017-07-02T09:04:43.000Z 195.7 2017-07-02T09:04:42.000Z 195.6 2017-07-02T09:04:41.000Z 195.6 2017-07-02T09:04:40.000Z 195.5 2017-07-02T09:04:39.000Z 195.5 2017-07-02T09:04:38.000Z 195.4 2017-07-02T09:04:37.000Z 195.4 2017-07-02T09:04:36.000Z 195.3 2017-07-02T09:04:35.000Z 195.3 2017-07-02T09:04:34.000Z 195.2 2017-07-02T09:04:33.000Z 195.2 2017-07-02T09:04:32.000Z 195.1 2017-07-02T09:04:31.000Z 195.1 2017-07-02T09:04:30.000Z 195 2017-07-02T09:04:29.000Z 195.1 2017-07-02T09:04:28.000Z 195.4 2017-07-02T09:04:27.000Z 195.6 2017-07-02T09:04:26.000Z 195.8 2017-07-02T09:04:25.000Z 196.2 2017-07-02T09:04:24.000Z 196.4 2017-07-02T09:04:23.000Z 196.8 2017-07-02T09:04:22.000Z 197.1 2017-07-02T09:04:21.000Z 197.5 2017-07-02T09:04:20.000Z 197.9 2017-07-02T09:04:19.000Z 198.3 2017-07-02T09:04:18.000Z 198.7 2017-07-02T09:04:17.000Z 199.2 2017-07-02T09:04:16.000Z 199.6 2017-07-02T09:04:15.000Z 200.1 2017-07-02T09:04:14.000Z 200.6 2017-07-02T09:04:13.000Z 201.1 2017-07-02T09:04:12.000Z 201.6 2017-07-02T09:04:11.000Z 202 2017-07-02T09:04:10.000Z 202.5 2017-07-02T09:04:09.000Z 202.9 2017-07-02T09:04:08.000Z 203.3 2017-07-02T09:04:07.000Z 203.8 2017-07-02T09:04:06.000Z 204.2 2017-07-02T09:04:05.000Z 204.7 2017-07-02T09:04:04.000Z 205.1 2017-07-02T09:04:03.000Z 205.5 2017-07-02T09:04:02.000Z 205.9 2017-07-02T09:04:01.000Z 206.2 2017-07-02T09:04:00.000Z 206.4 2017-07-02T09:03:59.000Z 206.3 2017-07-02T09:03:58.000Z 206.3 2017-07-02T09:03:57.000Z 206.3 2017-07-02T09:03:56.000Z 206.3 2017-07-02T09:03:55.000Z 206.2 2017-07-02T09:03:54.000Z 206.2 2017-07-02T09:03:53.000Z 206.2 2017-07-02T09:03:52.000Z 206.1 2017-07-02T09:03:51.000Z 206.1 2017-07-02T09:03:50.000Z 206.1 2017-07-02T09:03:49.000Z 206 2017-07-02T09:03:48.000Z 205.7 2017-07-02T09:03:47.000Z 205.5 2017-07-02T09:03:46.000Z 205.2 2017-07-02T09:03:45.000Z 204.9 2017-07-02T09:03:44.000Z 204.7 2017-07-02T09:03:43.000Z 204.4 2017-07-02T09:03:42.000Z 204.1 2017-07-02T09:03:41.000Z 203.8 2017-07-02T09:03:40.000Z 203.5 2017-07-02T09:03:39.000Z 203.3 2017-07-02T09:03:38.000Z 203.2 2017-07-02T09:03:37.000Z 203.1 2017-07-02T09:03:36.000Z 203 2017-07-02T09:03:35.000Z 202.9 2017-07-02T09:03:34.000Z 202.6 2017-07-02T09:03:33.000Z 202.4 2017-07-02T09:03:32.000Z 202.3 2017-07-02T09:03:31.000Z 202 2017-07-02T09:03:30.000Z 201.7 2017-07-02T09:03:29.000Z 201.4 2017-07-02T09:03:28.000Z 201.3 2017-07-02T09:03:27.000Z 201.1 2017-07-02T09:03:26.000Z 200.8 2017-07-02T09:03:25.000Z 200.5 2017-07-02T09:03:24.000Z 200.3 2017-07-02T09:03:23.000Z 200.1 2017-07-02T09:03:22.000Z 199.9 2017-07-02T09:03:21.000Z 199.8 2017-07-02T09:03:20.000Z 199.7 2017-07-02T09:03:19.000Z 199.6 2017-07-02T09:03:18.000Z 199.6 2017-07-02T09:03:17.000Z 199.6 2017-07-02T09:03:16.000Z 199.7 2017-07-02T09:03:15.000Z 199.8 2017-07-02T09:03:14.000Z 200.1 2017-07-02T09:03:13.000Z 200.3 2017-07-02T09:03:12.000Z 200.6 2017-07-02T09:03:11.000Z 201 2017-07-02T09:03:10.000Z 201.4 2017-07-02T09:03:09.000Z 201.8 2017-07-02T09:03:08.000Z 202.3 2017-07-02T09:03:07.000Z 202.7 2017-07-02T09:03:06.000Z 203.3 2017-07-02T09:03:05.000Z 203.8 2017-07-02T09:03:04.000Z 203.9 2017-07-02T09:03:03.000Z 203.6 2017-07-02T09:03:02.000Z 203.4 2017-07-02T09:03:01.000Z 203.1 2017-07-02T09:03:00.000Z 202.8 2017-07-02T09:02:59.000Z 202.5 2017-07-02T09:02:58.000Z 202 2017-07-02T09:02:57.000Z 201.5 2017-07-02T09:02:56.000Z 201 2017-07-02T09:02:55.000Z 200.7 2017-07-02T09:02:54.000Z 200.2 2017-07-02T09:02:53.000Z 199.9 2017-07-02T09:02:52.000Z 199.6 2017-07-02T09:02:51.000Z 199.4 2017-07-02T09:02:50.000Z 199.1 2017-07-02T09:02:49.000Z 198.9 2017-07-02T09:02:48.000Z 198.7 2017-07-02T09:02:47.000Z 198.4 2017-07-02T09:02:46.000Z 198.3 2017-07-02T09:02:45.000Z 198.1 2017-07-02T09:02:44.000Z 197.9 2017-07-02T09:02:43.000Z 197.8 2017-07-02T09:02:42.000Z 197.8 2017-07-02T09:02:41.000Z 197.9 2017-07-02T09:02:40.000Z 198 2017-07-02T09:02:39.000Z 198.1 2017-07-02T09:02:38.000Z 198.2 2017-07-02T09:02:37.000Z 198.3 2017-07-02T09:02:36.000Z 198.5 2017-07-02T09:02:35.000Z 198.6 2017-07-02T09:02:34.000Z 198.8 2017-07-02T09:02:33.000Z 199 2017-07-02T09:02:32.000Z 199.2 2017-07-02T09:02:31.000Z 199.4 2017-07-02T09:02:30.000Z 199.5 2017-07-02T09:02:29.000Z 199.6 2017-07-02T09:02:28.000Z 199.7 2017-07-02T09:02:27.000Z 199.7 2017-07-02T09:02:26.000Z 199.8 2017-07-02T09:02:25.000Z 199.9 2017-07-02T09:02:24.000Z 199.9 2017-07-02T09:02:23.000Z 200 2017-07-02T09:02:22.000Z 200.1 2017-07-02T09:02:21.000Z 200.3 2017-07-02T09:02:20.000Z 200.5 2017-07-02T09:02:19.000Z 200.6 2017-07-02T09:02:18.000Z 200.8 2017-07-02T09:02:17.000Z 200.9 2017-07-02T09:02:16.000Z 201 2017-07-02T09:02:15.000Z 201.2 2017-07-02T09:02:14.000Z 201.4 2017-07-02T09:02:13.000Z 201.5 2017-07-02T09:02:12.000Z 201.8 2017-07-02T09:02:11.000Z 202.2 2017-07-02T09:02:10.000Z 202.6 2017-07-02T09:02:09.000Z 202.9 2017-07-02T09:02:08.000Z 203.3 2017-07-02T09:02:07.000Z 203.6 2017-07-02T09:02:06.000Z 203.9 2017-07-02T09:02:05.000Z 204.3 2017-07-02T09:02:04.000Z 204.6 2017-07-02T09:02:03.000Z 204.9 2017-07-02T09:02:02.000Z 205.3 2017-07-02T09:02:01.000Z 205.8 2017-07-02T09:02:00.000Z 206.4 2017-07-02T09:01:59.000Z 207.1 2017-07-02T09:01:58.000Z 207.7 2017-07-02T09:01:57.000Z 208.4 2017-07-02T09:01:56.000Z 209 2017-07-02T09:01:55.000Z 209.6 2017-07-02T09:01:54.000Z 210.2 2017-07-02T09:01:53.000Z 210.8 2017-07-02T09:01:52.000Z 211.5 2017-07-02T09:01:51.000Z 212.1 2017-07-02T09:01:50.000Z 212.6 2017-07-02T09:01:49.000Z 212.9 2017-07-02T09:01:48.000Z 213.1 2017-07-02T09:01:47.000Z 213.4 2017-07-02T09:01:46.000Z 213.7 2017-07-02T09:01:45.000Z 213.9 2017-07-02T09:01:44.000Z 214.1 2017-07-02T09:01:43.000Z 214.3 2017-07-02T09:01:42.000Z 214.5 2017-07-02T09:01:41.000Z 214.6 2017-07-02T09:01:40.000Z 214.8 2017-07-02T09:01:39.000Z 214.9 2017-07-02T09:01:38.000Z 215 2017-07-02T09:01:37.000Z 214.8 2017-07-02T09:01:36.000Z 214.6 2017-07-02T09:01:35.000Z 214.5 2017-07-02T09:01:34.000Z 214.3 2017-07-02T09:01:33.000Z 214.2 2017-07-02T09:01:32.000Z 214.1 2017-07-02T09:01:31.000Z 214 2017-07-02T09:01:30.000Z 214 2017-07-02T09:01:29.000Z 214 2017-07-02T09:01:28.000Z 214 2017-07-02T09:01:27.000Z 214 2017-07-02T09:01:26.000Z 214 2017-07-02T09:01:25.000Z 214 2017-07-02T09:01:24.000Z 214 2017-07-02T09:01:23.000Z 213.9 2017-07-02T09:01:22.000Z 213.8 2017-07-02T09:01:21.000Z 213.7 2017-07-02T09:01:20.000Z 213.6 2017-07-02T09:01:19.000Z 213.5 2017-07-02T09:01:18.000Z 213.4 2017-07-02T09:01:17.000Z 213.3 2017-07-02T09:01:16.000Z 213.2 2017-07-02T09:01:15.000Z 213 2017-07-02T09:01:14.000Z 212.9 2017-07-02T09:01:13.000Z 212.8 2017-07-02T09:01:12.000Z 212.7 2017-07-02T09:01:11.000Z 212.6 2017-07-02T09:01:10.000Z 212.5 2017-07-02T09:01:09.000Z 212.4 2017-07-02T09:01:08.000Z 212.3 2017-07-02T09:01:07.000Z 212.1 2017-07-02T09:01:06.000Z 212 2017-07-02T09:01:05.000Z 211.9 2017-07-02T09:01:04.000Z 211.7 2017-07-02T09:01:03.000Z 211.5 2017-07-02T09:01:02.000Z 211.4 2017-07-02T09:01:01.000Z 211.2 2017-07-02T09:01:00.000Z 211 2017-07-02T09:00:59.000Z 210.8 2017-07-02T09:00:58.000Z 210.6 2017-07-02T09:00:57.000Z 210.4 2017-07-02T09:00:56.000Z 210.1 2017-07-02T09:00:55.000Z 209.8 2017-07-02T09:00:54.000Z 209.4 2017-07-02T09:00:53.000Z 208.9 2017-07-02T09:00:52.000Z 208.5 2017-07-02T09:00:51.000Z 208 2017-07-02T09:00:50.000Z 207.5 2017-07-02T09:00:49.000Z 207.1 2017-07-02T09:00:48.000Z 206.6 2017-07-02T09:00:47.000Z 206.2 2017-07-02T09:00:46.000Z 205.8 2017-07-02T09:00:45.000Z 205.4 2017-07-02T09:00:44.000Z 205.1 2017-07-02T09:00:43.000Z 204.9 2017-07-02T09:00:42.000Z 204.5 2017-07-02T09:00:41.000Z 204 2017-07-02T09:00:40.000Z 203.9 2017-07-02T08:57:42.000Z 203.9 2017-07-02T08:57:41.000Z 204 2017-07-02T08:57:40.000Z 204.1 2017-07-02T08:57:39.000Z 204.2 2017-07-02T08:57:38.000Z 204.3 2017-07-02T08:57:37.000Z 204.4 2017-07-02T08:57:36.000Z 204.5 2017-07-02T08:57:35.000Z 204.6 2017-07-02T08:57:34.000Z 204.8 2017-07-02T08:57:33.000Z 204.9 2017-07-02T08:57:32.000Z 205 2017-07-02T08:57:31.000Z 205.2 2017-07-02T08:57:30.000Z 205.4 2017-07-02T08:57:29.000Z 205.5 2017-07-02T08:57:28.000Z 205.7 2017-07-02T08:57:27.000Z 205.9 2017-07-02T08:57:26.000Z 206.1 2017-07-02T08:57:25.000Z 206.3 2017-07-02T08:57:24.000Z 206.6 2017-07-02T08:57:23.000Z 206.8 2017-07-02T08:57:22.000Z 206.9 2017-07-02T08:57:21.000Z 206.9 2017-07-02T08:57:20.000Z 206.9 2017-07-02T08:57:19.000Z 206.9 2017-07-02T08:57:18.000Z 207 2017-07-02T08:57:17.000Z 207 2017-07-02T08:57:16.000Z 207 2017-07-02T08:57:15.000Z 207 2017-07-02T08:57:14.000Z 207 2017-07-02T08:57:13.000Z 207 2017-07-02T08:57:12.000Z 207 2017-07-02T08:57:11.000Z 207 2017-07-02T08:57:10.000Z 207 2017-07-02T08:57:09.000Z 207 2017-07-02T08:57:08.000Z 207 2017-07-02T08:57:07.000Z 207 2017-07-02T08:57:06.000Z 206.9 2017-07-02T08:57:05.000Z 206.9 2017-07-02T08:57:04.000Z 206.9 2017-07-02T08:57:03.000Z 206.8 2017-07-02T08:57:02.000Z 206.8 2017-07-02T08:57:01.000Z 206.8 2017-07-02T08:57:00.000Z 206.7 2017-07-02T08:56:59.000Z 206.7 2017-07-02T08:56:58.000Z 206.7 2017-07-02T08:56:57.000Z 206.7 2017-07-02T08:56:56.000Z 206.7 2017-07-02T08:56:55.000Z 206.7 2017-07-02T08:56:54.000Z 206.8 2017-07-02T08:56:53.000Z 206.7 2017-07-02T08:56:52.000Z 206.8 2017-07-02T08:56:51.000Z 206.8 2017-07-02T08:56:50.000Z 207 2017-07-02T08:56:49.000Z 207.3 2017-07-02T08:56:48.000Z 207.5 2017-07-02T08:56:47.000Z 207.8 2017-07-02T08:56:46.000Z 208.1 2017-07-02T08:56:45.000Z 208.3 2017-07-02T08:56:44.000Z 208.7 2017-07-02T08:56:43.000Z 209 2017-07-02T08:56:42.000Z 209.3 2017-07-02T08:56:41.000Z 209.7 2017-07-02T08:56:40.000Z 209.9 2017-07-02T08:56:39.000Z 210.1 2017-07-02T08:56:38.000Z 210.3 2017-07-02T08:56:37.000Z 210.4 2017-07-02T08:56:36.000Z 210.6 2017-07-02T08:56:35.000Z 210.8 2017-07-02T08:56:34.000Z 210.9 2017-07-02T08:56:33.000Z 211.1 2017-07-02T08:56:32.000Z 211.3 2017-07-02T08:56:31.000Z 211.4 2017-07-02T08:56:30.000Z 211.2 2017-07-02T08:56:29.000Z 211 2017-07-02T08:56:28.000Z 210.7 2017-07-02T08:56:27.000Z 210.4 2017-07-02T08:56:26.000Z 210.1 2017-07-02T08:56:25.000Z 209.9 2017-07-02T08:56:24.000Z 209.5 2017-07-02T08:56:23.000Z 209.1 2017-07-02T08:56:22.000Z 208.7 2017-07-02T08:56:21.000Z 208.4 2017-07-02T08:56:20.000Z 208.1 2017-07-02T08:56:19.000Z 207.7 2017-07-02T08:56:18.000Z 207.5 2017-07-02T08:56:17.000Z 207.2 2017-07-02T08:56:16.000Z 207 2017-07-02T08:56:15.000Z 206.7 2017-07-02T08:56:14.000Z 206.6 2017-07-02T08:56:13.000Z 206.4 2017-07-02T08:56:12.000Z 206.2 2017-07-02T08:56:11.000Z 206 2017-07-02T08:56:10.000Z 205.9 2017-07-02T08:56:09.000Z 205.6 2017-07-02T08:56:08.000Z 205.4 2017-07-02T08:56:07.000Z 205.3 2017-07-02T08:56:06.000Z 205.1 2017-07-02T08:56:05.000Z 205 2017-07-02T08:56:04.000Z 204.9 2017-07-02T08:56:03.000Z 204.8 2017-07-02T08:56:02.000Z 204.6 2017-07-02T08:56:01.000Z 204.5 2017-07-02T08:56:00.000Z 204.4 2017-07-02T08:55:59.000Z 204.2 2017-07-02T08:55:58.000Z 204.1 2017-07-02T08:55:57.000Z 203.9 2017-07-02T08:55:56.000Z 203.7 2017-07-02T08:55:55.000Z 203.5 2017-07-02T08:55:54.000Z 203.3 2017-07-02T08:55:53.000Z 203.1 2017-07-02T08:55:52.000Z 202.9 2017-07-02T08:55:51.000Z 202.6 2017-07-02T08:55:50.000Z 202.4 2017-07-02T08:55:49.000Z 202.2 2017-07-02T08:55:48.000Z 202 2017-07-02T08:55:47.000Z 201.7 2017-07-02T08:55:46.000Z 201.4 2017-07-02T08:55:45.000Z 201.2 2017-07-02T08:55:44.000Z 200.9 2017-07-02T08:55:43.000Z 200.7 2017-07-02T08:55:42.000Z 200.3 2017-07-02T08:55:41.000Z 200 2017-07-02T08:55:40.000Z 199.7 2017-07-02T08:55:39.000Z 199.5 2017-07-02T08:55:38.000Z 199.3 2017-07-02T08:55:37.000Z 199 2017-07-02T08:55:36.000Z 198.8 2017-07-02T08:55:35.000Z 198.7 2017-07-02T08:55:34.000Z 198.5 2017-07-02T08:55:33.000Z 198.4 2017-07-02T08:55:32.000Z 198.3 2017-07-02T08:55:31.000Z 198.2 2017-07-02T08:55:30.000Z 198.1 2017-07-02T08:55:29.000Z 197.9 2017-07-02T08:55:28.000Z 197.9 2017-07-02T08:55:27.000Z 197.7 2017-07-02T08:55:26.000Z 197.6 2017-07-02T08:55:25.000Z 197.5 2017-07-02T08:55:24.000Z 197.5 2017-07-02T08:55:23.000Z 197.4 2017-07-02T08:55:22.000Z 197.4 2017-07-02T08:55:21.000Z 197.4 2017-07-02T08:55:20.000Z 197.3 2017-07-02T08:55:19.000Z 197.3 2017-07-02T08:55:18.000Z 197.3 2017-07-02T08:55:17.000Z 197.3 2017-07-02T08:55:16.000Z 197.3 2017-07-02T08:55:15.000Z 197.4 2017-07-02T08:55:14.000Z 197.4 2017-07-02T08:55:13.000Z 197.5 2017-07-02T08:55:12.000Z 197.6 2017-07-02T08:55:11.000Z 197.5 2017-07-02T08:55:10.000Z 197.5 2017-07-02T08:55:09.000Z 197.5 2017-07-02T08:55:08.000Z 197.5 2017-07-02T08:55:07.000Z 197.4 2017-07-02T08:55:06.000Z 197.4 2017-07-02T08:55:05.000Z 197.4 2017-07-02T08:55:04.000Z 197.3 2017-07-02T08:55:03.000Z 197.3 2017-07-02T08:55:02.000Z 197.2 2017-07-02T08:55:01.000Z 197.1 2017-07-02T08:55:00.000Z 197 2017-07-02T08:54:59.000Z 196.9 2017-07-02T08:54:58.000Z 196.7 2017-07-02T08:54:57.000Z 196.5 2017-07-02T08:54:56.000Z 196.4 2017-07-02T08:54:55.000Z 196.3 2017-07-02T08:54:54.000Z 196.1 2017-07-02T08:54:53.000Z 196 2017-07-02T08:54:52.000Z 195.9 2017-07-02T08:54:51.000Z 195.8 2017-07-02T08:54:50.000Z 195.7 2017-07-02T08:54:49.000Z 195.6 2017-07-02T08:54:48.000Z 195.5 2017-07-02T08:54:47.000Z 195.4 2017-07-02T08:54:46.000Z 195.4 2017-07-02T08:54:45.000Z 195.3 2017-07-02T08:54:44.000Z 195.2 2017-07-02T08:54:43.000Z 195.1 2017-07-02T08:54:42.000Z 195 2017-07-02T08:54:41.000Z 194.9 2017-07-02T08:54:40.000Z 194.8 2017-07-02T08:54:39.000Z 194.7 2017-07-02T08:54:38.000Z 194.6 2017-07-02T08:54:37.000Z 194.5 2017-07-02T08:54:36.000Z 194.5 2017-07-02T08:54:35.000Z 194.4 2017-07-02T08:54:34.000Z 194.4 2017-07-02T08:54:33.000Z 194.4 2017-07-02T08:54:32.000Z 194.4 2017-07-02T08:54:31.000Z 194.3 2017-07-02T08:54:30.000Z 194.2 2017-07-02T08:54:29.000Z 194.1 2017-07-02T08:54:28.000Z 194.1 2017-07-02T08:54:27.000Z 194 2017-07-02T08:54:26.000Z 193.9 2017-07-02T08:54:25.000Z 193.8 2017-07-02T08:54:24.000Z 193.7 2017-07-02T08:54:23.000Z 193.6 2017-07-02T08:54:22.000Z 193.5 2017-07-02T08:54:21.000Z 193.3 2017-07-02T08:54:20.000Z 193.3 2017-07-02T08:54:19.000Z 193.2 2017-07-02T08:54:18.000Z 193.1 2017-07-02T08:54:17.000Z 193 2017-07-02T08:54:16.000Z 192.9 2017-07-02T08:54:15.000Z 192.8 2017-07-02T08:54:14.000Z 192.7 2017-07-02T08:54:13.000Z 192.6 2017-07-02T08:54:12.000Z 192.4 2017-07-02T08:54:11.000Z 192.3 2017-07-02T08:54:10.000Z 192.3 2017-07-02T08:54:09.000Z 192.2 2017-07-02T08:54:08.000Z 192.1 2017-07-02T08:54:07.000Z 192 2017-07-02T08:54:06.000Z 192 2017-07-02T08:54:05.000Z 191.9 2017-07-02T08:54:04.000Z 191.8 2017-07-02T08:54:03.000Z 191.8 2017-07-02T08:54:02.000Z 191.7 2017-07-02T08:54:01.000Z 191.7 2017-07-02T08:54:00.000Z 191.6 2017-07-02T08:53:59.000Z 191.6 2017-07-02T08:53:58.000Z 191.5 2017-07-02T08:53:57.000Z 191.6 2017-07-02T08:53:56.000Z 191.6 2017-07-02T08:53:55.000Z 191.5 2017-07-02T08:53:54.000Z 191.5 2017-07-02T08:53:53.000Z 191.4 2017-07-02T08:53:52.000Z 191.2 2017-07-02T08:53:51.000Z 191 2017-07-02T08:53:50.000Z 190.9 2017-07-02T08:53:49.000Z 190.8 2017-07-02T08:53:48.000Z 190.7 2017-07-02T08:53:47.000Z 190.6 2017-07-02T08:53:46.000Z 190.5 2017-07-02T08:53:45.000Z 190.5 2017-07-02T08:53:44.000Z 190.5 2017-07-02T08:53:43.000Z 190.5 2017-07-02T08:53:42.000Z 190.5 2017-07-02T08:53:41.000Z 190.6 2017-07-02T08:53:40.000Z 190.6 2017-07-02T08:53:39.000Z 190.5 2017-07-02T08:53:38.000Z 190.2 2017-07-02T08:53:37.000Z 190.1 2017-07-02T08:53:36.000Z 189.9 2017-07-02T08:53:35.000Z 189.7 2017-07-02T08:53:34.000Z 189.6 2017-07-02T08:53:33.000Z 189.4 2017-07-02T08:53:32.000Z 189.4 2017-07-02T08:53:31.000Z 189.1 2017-07-02T08:53:30.000Z 188.7 2017-07-02T08:53:29.000Z 188.4 2017-07-02T08:53:28.000Z 188.1 2017-07-02T08:53:27.000Z 187.9 2017-07-02T08:53:26.000Z 187.6 2017-07-02T08:53:25.000Z 187.4 2017-07-02T08:53:24.000Z 187.1 2017-07-02T08:53:23.000Z 187 2017-07-02T08:53:22.000Z 186.8 2017-07-02T08:53:21.000Z 186.7 2017-07-02T08:53:20.000Z 186.6 2017-07-02T08:53:19.000Z 186.5 2017-07-02T08:53:18.000Z 186.4 2017-07-02T08:53:17.000Z 186.3 2017-07-02T08:53:16.000Z 186.3 2017-07-02T08:53:15.000Z 186.2 2017-07-02T08:53:14.000Z 186.2 2017-07-02T08:53:13.000Z 186.1 2017-07-02T08:53:12.000Z 186.1 2017-07-02T08:53:11.000Z 186.1 2017-07-02T08:53:10.000Z 186.1 2017-07-02T08:53:09.000Z 186.1 2017-07-02T08:53:08.000Z 186.2 2017-07-02T08:53:07.000Z 186.2 2017-07-02T08:53:06.000Z 186.3 2017-07-02T08:53:05.000Z 186.4 2017-07-02T08:53:04.000Z 186.4 2017-07-02T08:53:03.000Z 186.4 2017-07-02T08:53:02.000Z 186.3 2017-07-02T08:53:01.000Z 186.3 2017-07-02T08:53:00.000Z 186.2 2017-07-02T08:52:59.000Z 186.2 2017-07-02T08:52:58.000Z 186.2 2017-07-02T08:52:57.000Z 186.2 2017-07-02T08:52:56.000Z 186.2 2017-07-02T08:52:55.000Z 186.3 2017-07-02T08:52:54.000Z 186.3 2017-07-02T08:52:53.000Z 186.4 2017-07-02T08:52:52.000Z 186.3 2017-07-02T08:52:51.000Z 186.3 2017-07-02T08:52:50.000Z 186.3 2017-07-02T08:52:49.000Z 186.3 2017-07-02T08:52:48.000Z 186.3 2017-07-02T08:52:47.000Z 186.3 2017-07-02T08:52:46.000Z 186.3 2017-07-02T08:52:45.000Z 186.4 2017-07-02T08:52:44.000Z 186.3 2017-07-02T08:52:43.000Z 186.2 2017-07-02T08:52:42.000Z 186.1 2017-07-02T08:52:41.000Z 186 2017-07-02T08:52:40.000Z 186 2017-07-02T08:52:39.000Z 185.9 2017-07-02T08:52:38.000Z 185.9 2017-07-02T08:52:37.000Z 185.8 2017-07-02T08:52:36.000Z 185.8 2017-07-02T08:52:35.000Z 185.8 2017-07-02T08:52:34.000Z 185.9 2017-07-02T08:52:33.000Z 186.1 2017-07-02T08:52:32.000Z 186.3 2017-07-02T08:52:31.000Z 186.6 2017-07-02T08:52:30.000Z 186.8 2017-07-02T08:52:29.000Z 187 2017-07-02T08:52:28.000Z 187.2 2017-07-02T08:52:27.000Z 187.4 2017-07-02T08:52:26.000Z 187.5 2017-07-02T08:52:25.000Z 187.7 2017-07-02T08:52:24.000Z 187.9 2017-07-02T08:52:23.000Z 188.1 2017-07-02T08:52:22.000Z 188.2 2017-07-02T08:52:21.000Z 188.4 2017-07-02T08:52:20.000Z 188.5 2017-07-02T08:52:19.000Z 188.7 2017-07-02T08:52:18.000Z 188.8 2017-07-02T08:52:17.000Z 188.9 2017-07-02T08:52:16.000Z 189 2017-07-02T08:52:15.000Z 189.1 2017-07-02T08:52:14.000Z 189.2 2017-07-02T08:52:13.000Z 189.3 2017-07-02T08:52:12.000Z 189.4 2017-07-02T08:52:11.000Z 189.5 2017-07-02T08:52:10.000Z 189.6 2017-07-02T08:52:09.000Z 189.8 2017-07-02T08:52:08.000Z 189.9 2017-07-02T08:52:07.000Z 190.1 2017-07-02T08:52:06.000Z 190.3 2017-07-02T08:52:05.000Z 190.4 2017-07-02T08:52:04.000Z 190.4 2017-07-02T08:52:03.000Z 190.5 2017-07-02T08:52:02.000Z 190.5 2017-07-02T08:52:01.000Z 190.5 2017-07-02T08:52:00.000Z 190.6 2017-07-02T08:51:59.000Z 190.7 2017-07-02T08:51:58.000Z 190.7 2017-07-02T08:51:57.000Z 190.8 2017-07-02T08:51:56.000Z 190.9 2017-07-02T08:51:55.000Z 191 2017-07-02T08:51:54.000Z 191 2017-07-02T08:51:53.000Z 191.1 2017-07-02T08:51:52.000Z 191.2 2017-07-02T08:51:51.000Z 191.3 2017-07-02T08:51:50.000Z 191.3 2017-07-02T08:51:49.000Z 191.4 2017-07-02T08:51:48.000Z 191.6 2017-07-02T08:51:47.000Z 191.6 2017-07-02T08:51:46.000Z 191.8 2017-07-02T08:51:45.000Z 191.9 2017-07-02T08:51:44.000Z 191.9 2017-07-02T08:51:43.000Z 192 2017-07-02T08:51:42.000Z 192.2 2017-07-02T08:51:41.000Z 192.3 2017-07-02T08:51:40.000Z 192.4 2017-07-02T08:51:39.000Z 192.5 2017-07-02T08:51:38.000Z 192.6 2017-07-02T08:51:37.000Z 192.7 2017-07-02T08:51:36.000Z 192.7 2017-07-02T08:51:35.000Z 192.7 2017-07-02T08:51:34.000Z 192.6 2017-07-02T08:51:33.000Z 192.6 2017-07-02T08:51:32.000Z 192.6 2017-07-02T08:51:31.000Z 192.6 2017-07-02T08:51:30.000Z 192.5 2017-07-02T08:51:29.000Z 192.5 2017-07-02T08:51:28.000Z 192.5 2017-07-02T08:51:27.000Z 192.4 2017-07-02T08:51:26.000Z 192.3 2017-07-02T08:51:25.000Z 192.1 2017-07-02T08:51:24.000Z 191.9 2017-07-02T08:51:23.000Z 191.8 2017-07-02T08:51:22.000Z 191.7 2017-07-02T08:51:21.000Z 191.5 2017-07-02T08:51:20.000Z 191.3 2017-07-02T08:51:19.000Z 191.1 2017-07-02T08:51:18.000Z 190.9 2017-07-02T08:51:17.000Z 190.7 2017-07-02T08:51:16.000Z 190.6 2017-07-02T08:51:15.000Z 190.4 2017-07-02T08:51:14.000Z 190.2 2017-07-02T08:51:13.000Z 190.1 2017-07-02T08:51:12.000Z 189.9 2017-07-02T08:51:11.000Z 189.8 2017-07-02T08:51:10.000Z 189.7 2017-07-02T08:51:09.000Z 189.5 2017-07-02T08:51:08.000Z 189.4 2017-07-02T08:51:07.000Z 189.2 2017-07-02T08:51:06.000Z 189.1 2017-07-02T08:51:05.000Z 189 2017-07-02T08:51:04.000Z 188.9 2017-07-02T08:51:03.000Z 188.8 2017-07-02T08:51:02.000Z 188.7 2017-07-02T08:51:01.000Z 188.6 2017-07-02T08:51:00.000Z 188.5 2017-07-02T08:50:59.000Z 188.3 2017-07-02T08:50:58.000Z 188 2017-07-02T08:50:57.000Z 187.6 2017-07-02T08:50:56.000Z 187.2 2017-07-02T08:50:55.000Z 186.9 2017-07-02T08:50:54.000Z 186.4 2017-07-02T08:50:53.000Z 186.1 2017-07-02T08:50:52.000Z 185.8 2017-07-02T08:50:51.000Z 185.5 2017-07-02T08:50:50.000Z 185.3 2017-07-02T08:50:49.000Z 185 2017-07-02T08:50:48.000Z 184.8 2017-07-02T08:50:47.000Z 184.7 2017-07-02T08:50:46.000Z 184.6 2017-07-02T08:50:45.000Z 184.6 2017-07-02T08:50:44.000Z 184.6 2017-07-02T08:50:43.000Z 184.7 2017-07-02T08:50:42.000Z 184.9 2017-07-02T08:50:41.000Z 185.1 2017-07-02T08:50:40.000Z 185.4 2017-07-02T08:50:39.000Z 185.6 2017-07-02T08:50:38.000Z 185.7 2017-07-02T08:50:37.000Z 185.9 2017-07-02T08:50:36.000Z 186.1 2017-07-02T08:50:35.000Z 186.3 2017-07-02T08:50:34.000Z 186.4 2017-07-02T08:50:33.000Z 186.5 2017-07-02T08:50:32.000Z 186.6 2017-07-02T08:50:31.000Z 186.7 2017-07-02T08:50:30.000Z 186.9 2017-07-02T08:50:29.000Z 187.1 2017-07-02T08:50:28.000Z 187.3 2017-07-02T08:50:27.000Z 187.4 2017-07-02T08:50:26.000Z 187.6 2017-07-02T08:50:25.000Z 187.8 2017-07-02T08:50:24.000Z 188 2017-07-02T08:50:23.000Z 188.2 2017-07-02T08:50:22.000Z 188.3 2017-07-02T08:50:21.000Z 188.5 2017-07-02T08:50:20.000Z 188.6 2017-07-02T08:50:19.000Z 188.8 2017-07-02T08:50:18.000Z 188.9 2017-07-02T08:50:17.000Z 189 2017-07-02T08:50:16.000Z 189.1 2017-07-02T08:50:15.000Z 189.2 2017-07-02T08:50:14.000Z 189.3 2017-07-02T08:50:13.000Z 189.4 2017-07-02T08:50:12.000Z 189.5 2017-07-02T08:50:11.000Z 189.5 2017-07-02T08:50:10.000Z 189.6 2017-07-02T08:50:09.000Z 189.7 2017-07-02T08:50:08.000Z 189.8 2017-07-02T08:50:07.000Z 189.9 2017-07-02T08:50:06.000Z 189.9 2017-07-02T08:50:05.000Z 190 2017-07-02T08:50:04.000Z 190.1 2017-07-02T08:50:03.000Z 190.2 2017-07-02T08:50:02.000Z 190.2 2017-07-02T08:50:01.000Z 190.3 2017-07-02T08:50:00.000Z 190.4 2017-07-02T08:49:59.000Z 190.4 2017-07-02T08:49:58.000Z 190.5 2017-07-02T08:49:57.000Z 190.6 2017-07-02T08:49:56.000Z 190.6 2017-07-02T08:49:55.000Z 190.6 2017-07-02T08:49:54.000Z 190.7 2017-07-02T08:49:53.000Z 190.7 2017-07-02T08:49:52.000Z 190.8 2017-07-02T08:49:51.000Z 190.8 2017-07-02T08:49:50.000Z 190.8 2017-07-02T08:49:49.000Z 190.8 2017-07-02T08:49:48.000Z 190.8 2017-07-02T08:49:47.000Z 190.8 2017-07-02T08:49:46.000Z 190.8 2017-07-02T08:49:45.000Z 190.7 2017-07-02T08:49:44.000Z 190.7 2017-07-02T08:49:43.000Z 190.7 2017-07-02T08:49:42.000Z 190.7 2017-07-02T08:49:41.000Z 190.7 2017-07-02T08:49:40.000Z 190.7 2017-07-02T08:49:39.000Z 190.7 2017-07-02T08:49:38.000Z 190.7 2017-07-02T08:49:37.000Z 190.7 2017-07-02T08:49:36.000Z 190.7 2017-07-02T08:49:35.000Z 190.8 2017-07-02T08:49:34.000Z 190.8 2017-07-02T08:49:33.000Z 190.8 2017-07-02T08:49:32.000Z 190.9 2017-07-02T08:49:31.000Z 190.9 2017-07-02T08:49:30.000Z 190.9 2017-07-02T08:49:29.000Z 191 2017-07-02T08:49:28.000Z 191 2017-07-02T08:49:27.000Z 191.2 2017-07-02T08:49:26.000Z 191.2 2017-07-02T08:49:25.000Z 191.1 2017-07-02T08:49:24.000Z 191.1 2017-07-02T08:49:23.000Z 191 2017-07-02T08:49:22.000Z 191 2017-07-02T08:49:21.000Z 190.9 2017-07-02T08:49:20.000Z 190.9 2017-07-02T08:49:19.000Z 190.9 2017-07-02T08:49:18.000Z 190.9 2017-07-02T08:49:17.000Z 190.9 2017-07-02T08:49:16.000Z 190.9 2017-07-02T08:49:15.000Z 190.8 2017-07-02T08:49:14.000Z 190.9 2017-07-02T08:49:13.000Z 190.8 2017-07-02T08:49:12.000Z 190.8 2017-07-02T08:49:11.000Z 190.8 2017-07-02T08:49:10.000Z 190.8 2017-07-02T08:49:09.000Z 190.7 2017-07-02T08:49:08.000Z 190.6 2017-07-02T08:49:07.000Z 190.6 2017-07-02T08:49:06.000Z 190.5 2017-07-02T08:49:05.000Z 190.4 2017-07-02T08:49:04.000Z 190.2 2017-07-02T08:49:03.000Z 190.1 2017-07-02T08:49:02.000Z 190 2017-07-02T08:49:01.000Z 189.9 2017-07-02T08:49:00.000Z 189.5 2017-07-02T08:48:59.000Z 189.1 2017-07-02T08:48:58.000Z 188.6 2017-07-02T08:48:57.000Z 188.1 2017-07-02T08:48:56.000Z 187.8 2017-07-02T08:48:55.000Z 187.5 2017-07-02T08:48:54.000Z 187.2 2017-07-02T08:48:53.000Z 187 2017-07-02T08:48:52.000Z 186.5 2017-07-02T08:48:51.000Z 185.7 2017-07-02T08:48:50.000Z 185.6 2017-07-02T08:48:49.000Z 185.4 2017-07-02T08:48:48.000Z 185.3 2017-07-02T08:48:47.000Z 185.1 2017-07-02T08:48:46.000Z 184.8 2017-07-02T08:48:45.000Z 184.5 2017-07-02T08:48:44.000Z 184.2 2017-07-02T08:48:43.000Z 183.9 2017-07-02T08:48:42.000Z 183.6 2017-07-02T08:48:41.000Z 183.1 2017-07-02T08:48:40.000Z 182.8 2017-07-02T08:48:39.000Z 182.4 2017-07-02T08:48:38.000Z 182 2017-07-02T08:48:37.000Z 181.8 2017-07-02T08:48:36.000Z 181.6 2017-07-02T08:48:35.000Z 181.4 2017-07-02T08:48:34.000Z 181.2 2017-07-02T08:48:33.000Z 181 2017-07-02T08:48:32.000Z 180.9 2017-07-02T08:48:31.000Z 180.8 2017-07-02T08:48:30.000Z 180.7 2017-07-02T08:48:29.000Z 180.5 2017-07-02T08:48:28.000Z 180.4 2017-07-02T08:48:27.000Z 180.2 2017-07-02T08:48:26.000Z 180.1 2017-07-02T08:48:25.000Z 179.9 2017-07-02T08:48:24.000Z 179.9 2017-07-02T08:48:23.000Z 179.7 2017-07-02T08:48:22.000Z 179.6 2017-07-02T08:48:21.000Z 179.5 2017-07-02T08:48:20.000Z 179.4 2017-07-02T08:48:19.000Z 179.2 2017-07-02T08:48:18.000Z 179.1 2017-07-02T08:48:17.000Z 179.1 2017-07-02T08:48:16.000Z 179 2017-07-02T08:48:15.000Z 178.9 2017-07-02T08:48:14.000Z 178.9 2017-07-02T08:48:13.000Z 178.7 2017-07-02T08:48:12.000Z 178.6 2017-07-02T08:48:11.000Z 178.4 2017-07-02T08:48:10.000Z 178.3 2017-07-02T08:48:09.000Z 178.1 2017-07-02T08:48:08.000Z 177.9 2017-07-02T08:48:07.000Z 177.7 2017-07-02T08:48:06.000Z 177.3 2017-07-02T08:48:05.000Z 177 2017-07-02T08:48:04.000Z 176.6 2017-07-02T08:48:03.000Z 176.1 2017-07-02T08:48:02.000Z 175.7 2017-07-02T08:48:01.000Z 175.3 2017-07-02T08:48:00.000Z 175 2017-07-02T08:47:59.000Z 174.6 2017-07-02T08:47:58.000Z 174.2 2017-07-02T08:47:57.000Z 174.1 2017-07-02T08:47:56.000Z 173.7 2017-07-02T08:47:55.000Z 173.4 2017-07-02T08:47:54.000Z 173.1 2017-07-02T08:47:53.000Z 172.8 2017-07-02T08:47:52.000Z 172.3 2017-07-02T08:47:51.000Z 171.9 2017-07-02T08:47:50.000Z 171.5 2017-07-02T08:47:49.000Z 171 2017-07-02T08:47:48.000Z 170.7 2017-07-02T08:47:47.000Z 170.4 2017-07-02T08:47:46.000Z 170.2 2017-07-02T08:47:45.000Z 170 2017-07-02T08:47:44.000Z 169.7 2017-07-02T08:47:43.000Z 169.6 2017-07-02T08:47:42.000Z 169.3 2017-07-02T08:47:41.000Z 169.1 2017-07-02T08:47:40.000Z 168.9 2017-07-02T08:47:39.000Z 168.7 2017-07-02T08:47:38.000Z 168.5 2017-07-02T08:47:37.000Z 168.4 2017-07-02T08:47:36.000Z 168.3 2017-07-02T08:47:35.000Z 168.3 2017-07-02T08:47:34.000Z 168.2 2017-07-02T08:47:33.000Z 168.1 2017-07-02T08:47:32.000Z 168.1 2017-07-02T08:47:31.000Z 168.3 2017-07-02T08:47:30.000Z 168.4 2017-07-02T08:47:29.000Z 168.4 2017-07-02T08:47:28.000Z 168.4 2017-07-02T08:47:27.000Z 168.5 2017-07-02T08:47:26.000Z 168.5 2017-07-02T08:47:25.000Z 168.6 2017-07-02T08:47:24.000Z 168.7 2017-07-02T08:47:23.000Z 168.7 2017-07-02T08:47:22.000Z 168.8 2017-07-02T08:47:21.000Z 168.8 2017-07-02T08:47:20.000Z 168.9 2017-07-02T08:47:19.000Z 169 2017-07-02T08:47:18.000Z 169.3 2017-07-02T08:47:17.000Z 169.6 2017-07-02T08:47:16.000Z 170.1 2017-07-02T08:47:15.000Z 170.6 2017-07-02T08:47:14.000Z 171.2 2017-07-02T08:47:13.000Z 171.7 2017-07-02T08:47:12.000Z 172.3 2017-07-02T08:47:11.000Z 172.9 2017-07-02T08:47:10.000Z 173.5 2017-07-02T08:47:09.000Z 174.2 2017-07-02T08:47:08.000Z 174.7 2017-07-02T08:47:07.000Z 175.4 2017-07-02T08:47:06.000Z 175.9 2017-07-02T08:47:05.000Z 176.5 2017-07-02T08:47:04.000Z 177.1 2017-07-02T08:47:03.000Z 177.6 2017-07-02T08:47:02.000Z 178.1 2017-07-02T08:47:01.000Z 178.7 2017-07-02T08:47:00.000Z 179.3 2017-07-02T08:46:59.000Z 179.9 2017-07-02T08:46:58.000Z 180.4 2017-07-02T08:46:57.000Z 180.9 2017-07-02T08:46:56.000Z 181.3 2017-07-02T08:46:55.000Z 181.8 2017-07-02T08:46:54.000Z 182.2 2017-07-02T08:46:53.000Z 182.7 2017-07-02T08:46:52.000Z 183.1 2017-07-02T08:46:51.000Z 183.5 2017-07-02T08:46:50.000Z 184 2017-07-02T08:46:49.000Z 184.4 2017-07-02T08:46:48.000Z 184.7 2017-07-02T08:46:47.000Z 184.8 2017-07-02T08:46:46.000Z 184.7 2017-07-02T08:46:45.000Z 184.6 2017-07-02T08:46:44.000Z 184.5 2017-07-02T08:46:43.000Z 184.4 2017-07-02T08:46:42.000Z 184.4 2017-07-02T08:46:41.000Z 184.4 2017-07-02T08:46:40.000Z 184.4 2017-07-02T08:46:39.000Z 184.4 2017-07-02T08:46:38.000Z 184.5 2017-07-02T08:46:37.000Z 185 2017-07-02T08:46:36.000Z 185.6 2017-07-02T08:46:35.000Z 186.1 2017-07-02T08:46:34.000Z 186.8 2017-07-02T08:46:33.000Z 187.4 2017-07-02T08:46:32.000Z 188.1 2017-07-02T08:46:31.000Z 188.8 2017-07-02T08:46:30.000Z 189.3 2017-07-02T08:46:29.000Z 189.9 2017-07-02T08:46:28.000Z 190.6 2017-07-02T08:46:27.000Z 191.4 2017-07-02T08:46:26.000Z 192.1 2017-07-02T08:46:25.000Z 192.9 2017-07-02T08:46:24.000Z 193.6 2017-07-02T08:46:23.000Z 194.4 2017-07-02T08:46:22.000Z 195.2 2017-07-02T08:46:21.000Z 195 2017-07-02T08:46:20.000Z 194.9 2017-07-02T08:46:19.000Z 194.8 2017-07-02T08:46:18.000Z 194.7 2017-07-02T08:46:17.000Z 194.7 2017-07-02T08:46:16.000Z 194.6 2017-07-02T08:46:15.000Z 194.7 2017-07-02T08:46:14.000Z 194.7 2017-07-02T08:46:13.000Z 194.4 2017-07-02T08:46:12.000Z 194.1 2017-07-02T08:46:11.000Z 193.8 2017-07-02T08:46:10.000Z 193.6 2017-07-02T08:46:09.000Z 193.4 2017-07-02T08:46:08.000Z 193.2 2017-07-02T08:46:07.000Z 193 2017-07-02T08:46:06.000Z 192.8 2017-07-02T08:46:05.000Z 192.6 2017-07-02T08:46:04.000Z 192.5 2017-07-02T08:46:03.000Z 192.4 2017-07-02T08:46:02.000Z 192.2 2017-07-02T08:46:01.000Z 192.1 2017-07-02T08:46:00.000Z 192 2017-07-02T08:45:59.000Z 191.9 2017-07-02T08:45:58.000Z 191.7 2017-07-02T08:45:57.000Z 191.6 2017-07-02T08:45:56.000Z 191.4 2017-07-02T08:45:55.000Z 191.3 2017-07-02T08:45:54.000Z 191 2017-07-02T08:45:53.000Z 190.7 2017-07-02T08:45:52.000Z 190.5 2017-07-02T08:45:51.000Z 190.2 2017-07-02T08:45:50.000Z 190 2017-07-02T08:45:49.000Z 189.6 2017-07-02T08:45:48.000Z 189.4 2017-07-02T08:45:47.000Z 189.1 2017-07-02T08:45:46.000Z 188.8 2017-07-02T08:45:45.000Z 188.5 2017-07-02T08:45:44.000Z 188.2 2017-07-02T08:45:43.000Z 188 2017-07-02T08:45:42.000Z 187.7 2017-07-02T08:45:41.000Z 187.4 2017-07-02T08:45:40.000Z 187.2 2017-07-02T08:45:39.000Z 187 2017-07-02T08:45:38.000Z 186.8 2017-07-02T08:45:37.000Z 186.6 2017-07-02T08:45:36.000Z 186.3 2017-07-02T08:45:35.000Z 186.1 2017-07-02T08:45:34.000Z 186 2017-07-02T08:45:33.000Z 185.8 2017-07-02T08:45:32.000Z 185.6 2017-07-02T08:45:31.000Z 185.4 2017-07-02T08:45:30.000Z 185.2 2017-07-02T08:45:29.000Z 185 2017-07-02T08:45:28.000Z 184.8 2017-07-02T08:45:27.000Z 184.7 2017-07-02T08:45:26.000Z 184.5 2017-07-02T08:45:25.000Z 184.3 2017-07-02T08:45:24.000Z 184.1 2017-07-02T08:45:23.000Z 184 2017-07-02T08:45:22.000Z 183.8 2017-07-02T08:45:21.000Z 183.7 2017-07-02T08:45:20.000Z 183.6 2017-07-02T08:45:19.000Z 183.5 2017-07-02T08:45:18.000Z 183.4 2017-07-02T08:45:17.000Z 183.4 2017-07-02T08:45:16.000Z 183.2 2017-07-02T08:45:15.000Z 183.2 2017-07-02T08:45:14.000Z 183.1 2017-07-02T08:45:13.000Z 182.9 2017-07-02T08:45:12.000Z 182.8 2017-07-02T08:45:11.000Z 182.7 2017-07-02T08:45:10.000Z 182.6 2017-07-02T08:45:09.000Z 182.5 2017-07-02T08:45:08.000Z 182.4 2017-07-02T08:45:07.000Z 182.3 2017-07-02T08:45:06.000Z 182.3 2017-07-02T08:45:05.000Z 182.2 2017-07-02T08:45:04.000Z 182.2 2017-07-02T08:45:03.000Z 182 2017-07-02T08:45:02.000Z 181.9 2017-07-02T08:45:01.000Z 181.8 2017-07-02T08:45:00.000Z 181.7 2017-07-02T08:44:59.000Z 181.6 2017-07-02T08:44:58.000Z 181.4 2017-07-02T08:44:57.000Z 181.2 2017-07-02T08:44:56.000Z 181 2017-07-02T08:44:55.000Z 180.9 2017-07-02T08:44:54.000Z 180.7 2017-07-02T08:44:53.000Z 180.4 2017-07-02T08:44:52.000Z 180.2 2017-07-02T08:44:51.000Z 180 2017-07-02T08:44:50.000Z 179.8 2017-07-02T08:44:49.000Z 179.6 2017-07-02T08:44:48.000Z 179.4 2017-07-02T08:44:47.000Z 179.3 2017-07-02T08:44:46.000Z 179.1 2017-07-02T08:44:45.000Z 179 2017-07-02T08:44:44.000Z 178.8 2017-07-02T08:44:43.000Z 178.6 2017-07-02T08:44:42.000Z 178.5 2017-07-02T08:44:41.000Z 178.4 2017-07-02T08:44:40.000Z 178.3 2017-07-02T08:44:39.000Z 178.3 2017-07-02T08:44:38.000Z 178.1 2017-07-02T08:44:37.000Z 178 2017-07-02T08:44:36.000Z 177.9 2017-07-02T08:44:35.000Z 177.8 2017-07-02T08:44:34.000Z 177.7 2017-07-02T08:44:33.000Z 177.6 2017-07-02T08:44:32.000Z 177.5 2017-07-02T08:44:31.000Z 177.3 2017-07-02T08:44:30.000Z 177.2 2017-07-02T08:44:29.000Z 177.2 2017-07-02T08:44:28.000Z 177.1 2017-07-02T08:44:27.000Z 177.1 2017-07-02T08:44:26.000Z 177 2017-07-02T08:44:25.000Z 177 2017-07-02T08:44:24.000Z 177 2017-07-02T08:44:23.000Z 177 2017-07-02T08:44:22.000Z 177 2017-07-02T08:44:21.000Z 176.9 2017-07-02T08:44:20.000Z 176.9 2017-07-02T08:44:19.000Z 177 2017-07-02T08:44:18.000Z 177 2017-07-02T08:44:17.000Z 177 2017-07-02T08:44:16.000Z 177.1 2017-07-02T08:44:15.000Z 177.1 2017-07-02T08:44:14.000Z 177.1 2017-07-02T08:44:13.000Z 177.1 2017-07-02T08:44:12.000Z 177 2017-07-02T08:44:11.000Z 176.8 2017-07-02T08:44:10.000Z 176.7 2017-07-02T08:44:09.000Z 176.5 2017-07-02T08:44:08.000Z 176.2 2017-07-02T08:44:07.000Z 176 2017-07-02T08:44:06.000Z 175.7 2017-07-02T08:44:05.000Z 175.5 2017-07-02T08:44:04.000Z 175.1 2017-07-02T08:44:03.000Z 174.9 2017-07-02T08:44:02.000Z 174.6 2017-07-02T08:44:01.000Z 174.3 2017-07-02T08:44:00.000Z 174.1 2017-07-02T08:43:59.000Z 173.8 2017-07-02T08:43:58.000Z 173.5 2017-07-02T08:43:57.000Z 173.3 2017-07-02T08:43:56.000Z 173.1 2017-07-02T08:43:55.000Z 172.9 2017-07-02T08:43:54.000Z 172.8 2017-07-02T08:43:53.000Z 172.8 2017-07-02T08:43:52.000Z 172.8 2017-07-02T08:43:51.000Z 172.8 2017-07-02T08:43:50.000Z 172.7 2017-07-02T08:43:49.000Z 172.7 2017-07-02T08:43:48.000Z 172.7 2017-07-02T08:43:47.000Z 172.6 2017-07-02T08:43:46.000Z 172.5 2017-07-02T08:43:45.000Z 172.5 2017-07-02T08:43:44.000Z 172.4 2017-07-02T08:43:43.000Z 172.3 2017-07-02T08:43:42.000Z 172.3 2017-07-02T08:43:41.000Z 172.2 2017-07-02T08:43:40.000Z 172.1 2017-07-02T08:43:39.000Z 172.1 2017-07-02T08:43:38.000Z 172 2017-07-02T08:43:37.000Z 171.9 2017-07-02T08:43:36.000Z 171.9 2017-07-02T08:43:35.000Z 171.8 2017-07-02T08:43:34.000Z 171.7 2017-07-02T08:43:33.000Z 171.7 2017-07-02T08:43:32.000Z 171.6 2017-07-02T08:43:31.000Z 171.5 2017-07-02T08:43:30.000Z 171.4 2017-07-02T08:43:29.000Z 171.4 2017-07-02T08:43:28.000Z 171.3 2017-07-02T08:43:27.000Z 171.2 2017-07-02T08:43:26.000Z 171.1 2017-07-02T08:43:25.000Z 171 2017-07-02T08:43:24.000Z 171 2017-07-02T08:43:23.000Z 170.9 2017-07-02T08:43:22.000Z 170.8 2017-07-02T08:43:21.000Z 170.7 2017-07-02T08:43:20.000Z 170.6 2017-07-02T08:43:19.000Z 170.5 2017-07-02T08:43:18.000Z 170.4 2017-07-02T08:43:17.000Z 170.3 2017-07-02T08:43:16.000Z 170.2 2017-07-02T08:43:15.000Z 170.1 2017-07-02T08:43:14.000Z 169.9 2017-07-02T08:43:13.000Z 169.7 2017-07-02T08:43:12.000Z 169.6 2017-07-02T08:43:11.000Z 169.5 2017-07-02T08:43:10.000Z 169.3 2017-07-02T08:43:09.000Z 169.1 2017-07-02T08:43:08.000Z 169 2017-07-02T08:43:07.000Z 168.8 2017-07-02T08:43:06.000Z 168.6 2017-07-02T08:43:05.000Z 168.5 2017-07-02T08:43:04.000Z 168.3 2017-07-02T08:43:03.000Z 168.1 2017-07-02T08:43:02.000Z 167.9 2017-07-02T08:43:01.000Z 167.7 2017-07-02T08:43:00.000Z 167.5 2017-07-02T08:42:59.000Z 167.2 2017-07-02T08:42:58.000Z 167.1 2017-07-02T08:42:57.000Z 166.9 2017-07-02T08:42:56.000Z 166.7 2017-07-02T08:42:55.000Z 166.6 2017-07-02T08:42:54.000Z 166.4 2017-07-02T08:42:53.000Z 166.2 2017-07-02T08:42:52.000Z 166 2017-07-02T08:42:51.000Z 166 2017-07-02T08:42:50.000Z 166 2017-07-02T08:42:49.000Z 166 2017-07-02T08:42:48.000Z 166 2017-07-02T08:42:47.000Z 165.9 2017-07-02T08:42:46.000Z 165.9 2017-07-02T08:42:45.000Z 165.8 2017-07-02T08:42:44.000Z 165.6 2017-07-02T08:42:43.000Z 165.5 2017-07-02T08:42:42.000Z 165.3 2017-07-02T08:42:41.000Z 165.4 2017-07-02T08:42:40.000Z 165.7 2017-07-02T08:42:39.000Z 165.8 2017-07-02T08:42:38.000Z 166 2017-07-02T08:42:37.000Z 166.1 2017-07-02T08:42:36.000Z 166.1 2017-07-02T08:42:35.000Z 166.2 2017-07-02T08:42:34.000Z 166.3 2017-07-02T08:42:33.000Z 166.3 2017-07-02T08:42:32.000Z 166.2 2017-07-02T08:42:31.000Z 166.2 2017-07-02T08:42:30.000Z 166.1 2017-07-02T08:42:29.000Z 166.1 2017-07-02T08:42:28.000Z 166.1 2017-07-02T08:42:27.000Z 166 2017-07-02T08:42:26.000Z 165.9 2017-07-02T08:42:25.000Z 165.7 2017-07-02T08:42:24.000Z 165.7 2017-07-02T08:42:23.000Z 165.6 2017-07-02T08:42:22.000Z 165.5 2017-07-02T08:42:21.000Z 165.4 2017-07-02T08:42:20.000Z 165.2 2017-07-02T08:42:19.000Z 165.1 2017-07-02T08:42:18.000Z 164.9 2017-07-02T08:42:17.000Z 164.9 2017-07-02T08:42:16.000Z 164.8 2017-07-02T08:42:15.000Z 164.8 2017-07-02T08:42:14.000Z 164.7 2017-07-02T08:42:13.000Z 164.6 2017-07-02T08:42:12.000Z 164.4 2017-07-02T08:42:11.000Z 164.4 2017-07-02T08:42:10.000Z 164.3 2017-07-02T08:42:09.000Z 164.2 2017-07-02T08:42:08.000Z 164 2017-07-02T08:42:07.000Z 163.9 2017-07-02T08:42:06.000Z 163.8 2017-07-02T08:42:05.000Z 163.7 2017-07-02T08:42:04.000Z 163.7 2017-07-02T08:42:03.000Z 163.9 2017-07-02T08:42:02.000Z 164.1 2017-07-02T08:42:01.000Z 164.2 2017-07-02T08:42:00.000Z 164.3 2017-07-02T08:41:59.000Z 164.4 2017-07-02T08:41:58.000Z 164.4 2017-07-02T08:41:57.000Z 164.5 2017-07-02T08:41:56.000Z 164.5 2017-07-02T08:41:55.000Z 164.6 2017-07-02T08:41:54.000Z 164.6 2017-07-02T08:41:53.000Z 164.6 2017-07-02T08:41:52.000Z 164.6 2017-07-02T08:41:51.000Z 164.6 2017-07-02T08:41:50.000Z 164.6 2017-07-02T08:41:49.000Z 164.7 2017-07-02T08:41:48.000Z 164.8 2017-07-02T08:41:47.000Z 164.8 2017-07-02T08:41:46.000Z 164.8 2017-07-02T08:41:45.000Z 164.8 2017-07-02T08:41:44.000Z 164.9 2017-07-02T08:41:43.000Z 164.9 2017-07-02T08:41:42.000Z 164.9 2017-07-02T08:41:41.000Z 164.9 2017-07-02T08:41:40.000Z 164.9 2017-07-02T08:41:39.000Z 164.9 2017-07-02T08:41:38.000Z 164.9 2017-07-02T08:41:37.000Z 165 2017-07-02T08:41:36.000Z 165 2017-07-02T08:41:35.000Z 165 2017-07-02T08:41:34.000Z 165 2017-07-02T08:41:33.000Z 165 2017-07-02T08:41:32.000Z 165 2017-07-02T08:41:31.000Z 165 2017-07-02T08:41:30.000Z 165.1 2017-07-02T08:41:29.000Z 165 2017-07-02T08:41:28.000Z 165 2017-07-02T08:41:27.000Z 165.1 2017-07-02T08:41:26.000Z 165.1 2017-07-02T08:41:25.000Z 165.1 2017-07-02T08:41:24.000Z 165.1 2017-07-02T08:41:23.000Z 165.1 2017-07-02T08:41:22.000Z 165.1 2017-07-02T08:41:21.000Z 165.2 2017-07-02T08:41:20.000Z 165.1 2017-07-02T08:41:19.000Z 165.2 2017-07-02T08:41:18.000Z 165.1 2017-07-02T08:41:17.000Z 165.1 2017-07-02T08:41:16.000Z 165.2 2017-07-02T08:41:15.000Z 165.1 2017-07-02T08:41:14.000Z 165.1 2017-07-02T08:41:13.000Z 165.2 2017-07-02T08:41:12.000Z 165.2 2017-07-02T08:41:11.000Z 165.2 2017-07-02T08:41:10.000Z 165.3 2017-07-02T08:41:09.000Z 165.3 2017-07-02T08:41:08.000Z 165.4 2017-07-02T08:41:07.000Z 165.4 2017-07-02T08:41:06.000Z 165.5 2017-07-02T08:41:05.000Z 165.6 2017-07-02T08:41:04.000Z 165.6 2017-07-02T08:41:03.000Z 165.7 2017-07-02T08:41:02.000Z 165.7 2017-07-02T08:41:01.000Z 165.9 2017-07-02T08:41:00.000Z 165.9 2017-07-02T08:40:59.000Z 166 2017-07-02T08:40:58.000Z 166 2017-07-02T08:40:57.000Z 166.1 2017-07-02T08:40:56.000Z 166.2 2017-07-02T08:40:55.000Z 166.4 2017-07-02T08:40:54.000Z 166.6 2017-07-02T08:40:53.000Z 166.9 2017-07-02T08:40:52.000Z 167.2 2017-07-02T08:40:51.000Z 167.4 2017-07-02T08:40:50.000Z 167.7 2017-07-02T08:40:49.000Z 168 2017-07-02T08:40:48.000Z 168.2 2017-07-02T08:40:47.000Z 168.4 2017-07-02T08:40:46.000Z 168.5 2017-07-02T08:40:45.000Z 168.7 2017-07-02T08:40:44.000Z 168.8 2017-07-02T08:40:43.000Z 168.9 2017-07-02T08:40:42.000Z 169 2017-07-02T08:40:41.000Z 169.1 2017-07-02T08:40:40.000Z 169.3 2017-07-02T08:40:39.000Z 169.6 2017-07-02T08:40:38.000Z 169.7 2017-07-02T08:40:37.000Z 169.9 2017-07-02T08:40:36.000Z 170.1 2017-07-02T08:40:35.000Z 170.3 2017-07-02T08:40:34.000Z 170.4 2017-07-02T08:40:33.000Z 170.5 2017-07-02T08:40:32.000Z 170.5 2017-07-02T08:40:31.000Z 170.7 2017-07-02T08:40:30.000Z 170.9 2017-07-02T08:40:29.000Z 171.2 2017-07-02T08:40:28.000Z 171.6 2017-07-02T08:40:27.000Z 172.1 2017-07-02T08:40:26.000Z 172.7 2017-07-02T08:40:25.000Z 173.2 2017-07-02T08:40:24.000Z 173.7 2017-07-02T08:40:23.000Z 174.1 2017-07-02T08:40:22.000Z 174.6 2017-07-02T08:40:21.000Z 175.1 2017-07-02T08:40:20.000Z 175.7 2017-07-02T08:40:19.000Z 176.2 2017-07-02T08:40:18.000Z 176.7 2017-07-02T08:40:17.000Z 177.1 2017-07-02T08:40:16.000Z 177.5 2017-07-02T08:40:15.000Z 177.9 2017-07-02T08:40:14.000Z 178.2 2017-07-02T08:40:13.000Z 178.4 2017-07-02T08:40:12.000Z 178.6 2017-07-02T08:40:11.000Z 178.8 2017-07-02T08:40:10.000Z 179 2017-07-02T08:40:09.000Z 179.2 2017-07-02T08:40:08.000Z 179.3 2017-07-02T08:40:07.000Z 179.3 2017-07-02T08:40:06.000Z 179.4 2017-07-02T08:40:05.000Z 179.6 2017-07-02T08:40:04.000Z 179.7 2017-07-02T08:40:03.000Z 179.8 2017-07-02T08:40:02.000Z 180 2017-07-02T08:40:01.000Z 180.2 2017-07-02T08:40:00.000Z 180.3 2017-07-02T08:39:59.000Z 180.5 2017-07-02T08:39:58.000Z 180.5 2017-07-02T08:39:57.000Z 180.6 2017-07-02T08:39:56.000Z 180.5 2017-07-02T08:39:55.000Z 180.5 2017-07-02T08:39:54.000Z 180.5 2017-07-02T08:39:53.000Z 180.5 2017-07-02T08:39:52.000Z 180.5 2017-07-02T08:39:51.000Z 180.6 2017-07-02T08:39:50.000Z 180.7 2017-07-02T08:39:49.000Z 180.7 2017-07-02T08:39:48.000Z 180.8 2017-07-02T08:39:47.000Z 180.9 2017-07-02T08:39:46.000Z 181 2017-07-02T08:39:45.000Z 181 2017-07-02T08:39:44.000Z 180.7 2017-07-02T08:39:43.000Z 180.5 2017-07-02T08:39:42.000Z 180.2 2017-07-02T08:39:41.000Z 180 2017-07-02T08:39:40.000Z 179.7 2017-07-02T08:39:39.000Z 179.4 2017-07-02T08:39:38.000Z 179.2 2017-07-02T08:39:37.000Z 179 2017-07-02T08:39:36.000Z 178.9 2017-07-02T08:39:35.000Z 178.8 2017-07-02T08:39:34.000Z 178.6 2017-07-02T08:39:33.000Z 178.5 2017-07-02T08:39:32.000Z 178.3 2017-07-02T08:39:31.000Z 178.1 2017-07-02T08:39:30.000Z 178 2017-07-02T08:39:29.000Z 177.8 2017-07-02T08:39:28.000Z 177.5 2017-07-02T08:39:27.000Z 177.2 2017-07-02T08:39:26.000Z 177 2017-07-02T08:39:25.000Z 176.7 2017-07-02T08:39:24.000Z 176.4 2017-07-02T08:39:23.000Z 176.1 2017-07-02T08:39:22.000Z 175.8 2017-07-02T08:39:21.000Z 175.5 2017-07-02T08:39:20.000Z 175.2 2017-07-02T08:39:19.000Z 174.9 2017-07-02T08:39:18.000Z 174.8 2017-07-02T08:39:17.000Z 174.8 2017-07-02T08:39:16.000Z 174.9 2017-07-02T08:39:15.000Z 175 2017-07-02T08:39:14.000Z 175.1 2017-07-02T08:39:13.000Z 175.2 2017-07-02T08:39:12.000Z 175.4 2017-07-02T08:39:11.000Z 175.5 2017-07-02T08:39:10.000Z 175.6 2017-07-02T08:39:09.000Z 175.8 2017-07-02T08:39:08.000Z 175.9 2017-07-02T08:39:07.000Z 176 2017-07-02T08:39:06.000Z 176 2017-07-02T08:39:05.000Z 175.9 2017-07-02T08:39:04.000Z 175.8 2017-07-02T08:39:03.000Z 175.8 2017-07-02T08:39:02.000Z 175.7 2017-07-02T08:39:01.000Z 175.7 2017-07-02T08:39:00.000Z 175.6 2017-07-02T08:38:59.000Z 175.6 2017-07-02T08:38:58.000Z 175.5 2017-07-02T08:38:57.000Z 175.5 2017-07-02T08:38:56.000Z 175.4 2017-07-02T08:38:55.000Z 175.3 2017-07-02T08:38:54.000Z 175.3 2017-07-02T08:38:53.000Z 175.2 2017-07-02T08:38:52.000Z 175.2 2017-07-02T08:38:51.000Z 175.1 2017-07-02T08:38:50.000Z 175.1 2017-07-02T08:38:49.000Z 175 2017-07-02T08:38:48.000Z 174.8 2017-07-02T08:38:47.000Z 174.8 2017-07-02T08:38:46.000Z 174.7 2017-07-02T08:38:45.000Z 174.5 2017-07-02T08:38:44.000Z 174.4 2017-07-02T08:38:43.000Z 174.2 2017-07-02T08:38:42.000Z 174 2017-07-02T08:38:41.000Z 173.8 2017-07-02T08:38:40.000Z 173.7 2017-07-02T08:38:39.000Z 173.6 2017-07-02T08:38:38.000Z 173.6 2017-07-02T08:38:37.000Z 173.6 2017-07-02T08:38:36.000Z 173.7 2017-07-02T08:38:35.000Z 173.7 2017-07-02T08:38:34.000Z 173.7 2017-07-02T08:38:33.000Z 173.6 2017-07-02T08:38:32.000Z 173.4 2017-07-02T08:38:31.000Z 173.2 2017-07-02T08:38:30.000Z 173.1 2017-07-02T08:38:29.000Z 173.2 2017-07-02T08:38:28.000Z 173.3 2017-07-02T08:38:27.000Z 173.4 2017-07-02T08:38:26.000Z 173.4 2017-07-02T08:38:25.000Z 173.5 2017-07-02T08:38:24.000Z 173.5 2017-07-02T08:38:23.000Z 173.6 2017-07-02T08:38:22.000Z 173.6 2017-07-02T08:38:21.000Z 173.7 2017-07-02T08:38:20.000Z 173.7 2017-07-02T08:38:19.000Z 173.8 2017-07-02T08:38:18.000Z 173.8 2017-07-02T08:38:17.000Z 173.8 2017-07-02T08:38:16.000Z 173.9 2017-07-02T08:38:15.000Z 173.9 2017-07-02T08:38:14.000Z 174 2017-07-02T08:38:13.000Z 174 2017-07-02T08:38:12.000Z 174.1 2017-07-02T08:38:11.000Z 174.1 2017-07-02T08:38:10.000Z 174.1 2017-07-02T08:38:09.000Z 174.2 2017-07-02T08:38:08.000Z 174.2 2017-07-02T08:38:07.000Z 174.3 2017-07-02T08:38:06.000Z 174.3 2017-07-02T08:38:05.000Z 174.4 2017-07-02T08:38:04.000Z 174.4 2017-07-02T08:38:03.000Z 174.5 2017-07-02T08:38:02.000Z 174.5 2017-07-02T08:38:01.000Z 174.7 2017-07-02T08:38:00.000Z 174.8 2017-07-02T08:37:59.000Z 175 2017-07-02T08:37:58.000Z 175.1 2017-07-02T08:37:57.000Z 175.3 2017-07-02T08:37:56.000Z 175.4 2017-07-02T08:37:55.000Z 175.6 2017-07-02T08:37:54.000Z 175.7 2017-07-02T08:37:53.000Z 175.9 2017-07-02T08:37:52.000Z 176.1 2017-07-02T08:37:51.000Z 176.2 2017-07-02T08:37:50.000Z 176.4 2017-07-02T08:37:49.000Z 176.6 2017-07-02T08:37:48.000Z 176.8 2017-07-02T08:37:47.000Z 177 2017-07-02T08:37:46.000Z 177.2 2017-07-02T08:37:45.000Z 177.4 2017-07-02T08:37:44.000Z 177.6 2017-07-02T08:37:43.000Z 177.8 2017-07-02T08:37:42.000Z 177.8 2017-07-02T08:37:41.000Z 177.7 2017-07-02T08:37:40.000Z 177.6 2017-07-02T08:37:39.000Z 177.5 2017-07-02T08:37:38.000Z 177.4 2017-07-02T08:37:37.000Z 177.3 2017-07-02T08:37:36.000Z 177.2 2017-07-02T08:37:35.000Z 177.1 2017-07-02T08:37:34.000Z 177 2017-07-02T08:37:33.000Z 176.9 2017-07-02T08:37:32.000Z 176.9 2017-07-02T08:37:31.000Z 176.8 2017-07-02T08:37:30.000Z 176.7 2017-07-02T08:37:29.000Z 176.7 2017-07-02T08:37:28.000Z 176.6 2017-07-02T08:37:27.000Z 176.5 2017-07-02T08:37:26.000Z 176.4 2017-07-02T08:37:25.000Z 176.2 2017-07-02T08:37:24.000Z 175.9 2017-07-02T08:37:23.000Z 175.6 2017-07-02T08:37:22.000Z 175.3 2017-07-02T08:37:21.000Z 175 2017-07-02T08:37:20.000Z 174.8 2017-07-02T08:37:19.000Z 174.4 2017-07-02T08:37:18.000Z 174.2 2017-07-02T08:37:17.000Z 173.9 2017-07-02T08:37:16.000Z 173.6 2017-07-02T08:37:15.000Z 173.3 2017-07-02T08:37:14.000Z 172.9 2017-07-02T08:37:13.000Z 172.5 2017-07-02T08:37:12.000Z 172.2 2017-07-02T08:37:11.000Z 171.9 2017-07-02T08:37:10.000Z 171.6 2017-07-02T08:37:09.000Z 171.4 2017-07-02T08:37:08.000Z 171.4 2017-07-02T08:37:07.000Z 171.4 2017-07-02T08:37:06.000Z 171.3 2017-07-02T08:37:05.000Z 171.2 2017-07-02T08:37:04.000Z 171.1 2017-07-02T08:37:03.000Z 171 2017-07-02T08:37:02.000Z 170.9 2017-07-02T08:37:01.000Z 170.8 2017-07-02T08:37:00.000Z 170.7 2017-07-02T08:36:59.000Z 170.6 2017-07-02T08:36:58.000Z 170.5 2017-07-02T08:36:57.000Z 170.4 2017-07-02T08:36:56.000Z 170.3 2017-07-02T08:36:55.000Z 170.2 2017-07-02T08:36:54.000Z 170.1 2017-07-02T08:36:53.000Z 169.9 2017-07-02T08:36:52.000Z 169.7 2017-07-02T08:36:51.000Z 169.6 2017-07-02T08:36:50.000Z 169.4 2017-07-02T08:36:49.000Z 169.2 2017-07-02T08:36:48.000Z 168.9 2017-07-02T08:36:47.000Z 168.7 2017-07-02T08:36:46.000Z 168.5 2017-07-02T08:36:45.000Z 168.3 2017-07-02T08:36:44.000Z 168 2017-07-02T08:36:43.000Z 167.8 2017-07-02T08:36:42.000Z 167.6 2017-07-02T08:36:41.000Z 167.4 2017-07-02T08:36:40.000Z 167.2 2017-07-02T08:36:39.000Z 166.9 2017-07-02T08:36:38.000Z 166.7 2017-07-02T08:36:37.000Z 166.5 2017-07-02T08:36:36.000Z 166.2 2017-07-02T08:36:35.000Z 166 2017-07-02T08:36:34.000Z 165.8 2017-07-02T08:36:33.000Z 165.7 2017-07-02T08:36:32.000Z 165.5 2017-07-02T08:36:31.000Z 165.5 2017-07-02T08:36:30.000Z 165.4 2017-07-02T08:36:29.000Z 165.3 2017-07-02T08:36:28.000Z 165.2 2017-07-02T08:36:27.000Z 165.1 2017-07-02T08:36:26.000Z 164.9 2017-07-02T08:36:25.000Z 164.8 2017-07-02T08:36:24.000Z 164.7 2017-07-02T08:36:23.000Z 164.5 2017-07-02T08:36:22.000Z 164.4 2017-07-02T08:36:21.000Z 164.3 2017-07-02T08:36:20.000Z 164.2 2017-07-02T08:36:19.000Z 164.1 2017-07-02T08:36:18.000Z 164 2017-07-02T08:36:17.000Z 163.9 2017-07-02T08:36:16.000Z 163.7 2017-07-02T08:36:15.000Z 163.6 2017-07-02T08:36:14.000Z 163.5 2017-07-02T08:36:13.000Z 163.3 2017-07-02T08:36:12.000Z 163.1 2017-07-02T08:36:11.000Z 163 2017-07-02T08:36:10.000Z 162.9 2017-07-02T08:36:09.000Z 162.7 2017-07-02T08:36:08.000Z 162.6 2017-07-02T08:36:07.000Z 162.4 2017-07-02T08:36:06.000Z 162.3 2017-07-02T08:36:05.000Z 162.1 2017-07-02T08:36:04.000Z 161.9 2017-07-02T08:36:03.000Z 161.8 2017-07-02T08:36:02.000Z 161.6 2017-07-02T08:36:01.000Z 161.5 2017-07-02T08:36:00.000Z 161.4 2017-07-02T08:35:59.000Z 161.2 2017-07-02T08:35:58.000Z 161.1 2017-07-02T08:35:57.000Z 161.1 2017-07-02T08:35:56.000Z 161.1 2017-07-02T08:35:55.000Z 161 2017-07-02T08:35:54.000Z 161 2017-07-02T08:35:53.000Z 161 2017-07-02T08:35:52.000Z 161 2017-07-02T08:35:51.000Z 161 2017-07-02T08:35:50.000Z 160.9 2017-07-02T08:35:49.000Z 160.9 2017-07-02T08:35:48.000Z 160.9 2017-07-02T08:35:47.000Z 160.9 2017-07-02T08:35:46.000Z 160.8 2017-07-02T08:35:45.000Z 160.7 2017-07-02T08:35:44.000Z 160.7 2017-07-02T08:35:43.000Z 160.6 2017-07-02T08:35:42.000Z 160.5 2017-07-02T08:35:41.000Z 160.4 2017-07-02T08:35:40.000Z 160.3 2017-07-02T08:35:39.000Z 160.2 2017-07-02T08:35:38.000Z 160.1 2017-07-02T08:35:37.000Z 160 2017-07-02T08:35:36.000Z 160 2017-07-02T08:35:35.000Z 159.9 2017-07-02T08:35:34.000Z 159.8 2017-07-02T08:35:33.000Z 159.8 2017-07-02T08:35:32.000Z 159.7 2017-07-02T08:35:31.000Z 159.7 2017-07-02T08:35:30.000Z 159.7 2017-07-02T08:35:29.000Z 159.6 2017-07-02T08:35:28.000Z 159.6 2017-07-02T08:35:27.000Z 159.5 2017-07-02T08:35:26.000Z 159.5 2017-07-02T08:35:25.000Z 159.5 2017-07-02T08:35:24.000Z 159.5 2017-07-02T08:35:23.000Z 159.5 2017-07-02T08:35:22.000Z 159.6 2017-07-02T08:35:21.000Z 159.6 2017-07-02T08:35:20.000Z 159.6 2017-07-02T08:35:19.000Z 159.6 2017-07-02T08:35:18.000Z 159.6 2017-07-02T08:35:17.000Z 159.6 2017-07-02T08:35:16.000Z 159.7 2017-07-02T08:35:15.000Z 159.7 2017-07-02T08:35:14.000Z 159.7 2017-07-02T08:35:13.000Z 159.8 2017-07-02T08:35:12.000Z 159.9 2017-07-02T08:35:11.000Z 159.9 2017-07-02T08:35:10.000Z 159.9 2017-07-02T08:35:09.000Z 160 2017-07-02T08:35:08.000Z 160 2017-07-02T08:35:07.000Z 160 2017-07-02T08:35:06.000Z 159.9 2017-07-02T08:35:05.000Z 159.9 2017-07-02T08:35:04.000Z 159.8 2017-07-02T08:35:03.000Z 159.8 2017-07-02T08:35:02.000Z 159.8 2017-07-02T08:35:01.000Z 159.7 2017-07-02T08:35:00.000Z 159.6 2017-07-02T08:34:59.000Z 159.5 2017-07-02T08:34:58.000Z 159.3 2017-07-02T08:34:57.000Z 159.2 2017-07-02T08:34:56.000Z 159 2017-07-02T08:34:55.000Z 158.9 2017-07-02T08:34:54.000Z 158.7 2017-07-02T08:34:53.000Z 158.6 2017-07-02T08:34:52.000Z 158.5 2017-07-02T08:34:51.000Z 158.5 2017-07-02T08:34:50.000Z 158.5 2017-07-02T08:34:49.000Z 158.4 2017-07-02T08:34:48.000Z 158.3 2017-07-02T08:34:47.000Z 158.3 2017-07-02T08:34:46.000Z 158.3 2017-07-02T08:34:45.000Z 158.3 2017-07-02T08:34:44.000Z 158.4 2017-07-02T08:34:43.000Z 158.4 2017-07-02T08:34:42.000Z 158.4 2017-07-02T08:34:41.000Z 158.4 2017-07-02T08:34:40.000Z 158.4 2017-07-02T08:34:39.000Z 158.3 2017-07-02T08:34:38.000Z 158.3 2017-07-02T08:34:37.000Z 158.2 2017-07-02T08:34:36.000Z 158.2 2017-07-02T08:34:35.000Z 158.2 2017-07-02T08:34:34.000Z 158.2 2017-07-02T08:34:33.000Z 158.3 2017-07-02T08:34:32.000Z 158.3 2017-07-02T08:34:31.000Z 158.4 2017-07-02T08:34:30.000Z 158.4 2017-07-02T08:34:29.000Z 158.4 2017-07-02T08:34:28.000Z 158.5 2017-07-02T08:34:27.000Z 158.5 2017-07-02T08:34:26.000Z 158.5 2017-07-02T08:34:25.000Z 158.5 2017-07-02T08:34:24.000Z 158.5 2017-07-02T08:34:23.000Z 158.4 2017-07-02T08:34:22.000Z 158.3 2017-07-02T08:34:21.000Z 158.2 2017-07-02T08:34:20.000Z 158 2017-07-02T08:34:19.000Z 157.8 2017-07-02T08:34:18.000Z 157.6 2017-07-02T08:34:17.000Z 157.3 2017-07-02T08:34:16.000Z 157 2017-07-02T08:34:15.000Z 156.8 2017-07-02T08:34:14.000Z 156.6 2017-07-02T08:34:13.000Z 156.5 2017-07-02T08:34:12.000Z 156.3 2017-07-02T08:34:11.000Z 156.1 2017-07-02T08:34:10.000Z 155.9 2017-07-02T08:34:09.000Z 155.7 2017-07-02T08:34:08.000Z 155.5 2017-07-02T08:34:07.000Z 155.3 2017-07-02T08:34:06.000Z 155 2017-07-02T08:34:05.000Z 154.8 2017-07-02T08:34:04.000Z 154.6 2017-07-02T08:34:03.000Z 154.4 2017-07-02T08:34:02.000Z 154.2 2017-07-02T08:34:01.000Z 154 2017-07-02T08:34:00.000Z 153.8 2017-07-02T08:33:59.000Z 153.6 2017-07-02T08:33:58.000Z 153.5 2017-07-02T08:33:57.000Z 153.4 2017-07-02T08:33:56.000Z 153.2 2017-07-02T08:33:55.000Z 153.1 2017-07-02T08:33:54.000Z 153 2017-07-02T08:33:53.000Z 153 2017-07-02T08:33:52.000Z 153 2017-07-02T08:33:51.000Z 153.1 2017-07-02T08:33:50.000Z 153.3 2017-07-02T08:33:49.000Z 153.5 2017-07-02T08:33:48.000Z 153.9 2017-07-02T08:33:47.000Z 154.3 2017-07-02T08:33:46.000Z 155 2017-07-02T08:33:45.000Z 155.7 2017-07-02T08:33:44.000Z 156.5 2017-07-02T08:33:43.000Z 157.4 2017-07-02T08:33:42.000Z 158.2 2017-07-02T08:33:41.000Z 159 2017-07-02T08:33:40.000Z 159.8 2017-07-02T08:33:39.000Z 160.5 2017-07-02T08:33:38.000Z 160.9 2017-07-02T08:33:37.000Z 161.3 2017-07-02T08:33:36.000Z 161.6 2017-07-02T08:33:35.000Z 161.9 2017-07-02T08:33:34.000Z 162.3 2017-07-02T08:33:33.000Z 162.6 2017-07-02T08:33:32.000Z 163 2017-07-02T08:33:31.000Z 163.3 2017-07-02T08:33:30.000Z 163.8 2017-07-02T08:33:29.000Z 164.2 2017-07-02T08:33:28.000Z 164.6 2017-07-02T08:33:27.000Z 164.9 2017-07-02T08:33:26.000Z 165.1 2017-07-02T08:33:25.000Z 165.1 2017-07-02T08:33:24.000Z 165.1 2017-07-02T08:33:23.000Z 165 2017-07-02T08:33:22.000Z 165.1 2017-07-02T08:33:21.000Z 165.1 2017-07-02T08:33:20.000Z 165.1 2017-07-02T08:33:19.000Z 165.1 2017-07-02T08:33:18.000Z 165.2 2017-07-02T08:33:17.000Z 165.2 2017-07-02T08:33:16.000Z 165.2 2017-07-02T08:33:15.000Z 165.3 2017-07-02T08:33:14.000Z 165.4 2017-07-02T08:33:13.000Z 165.5 2017-07-02T08:33:12.000Z 165.5 2017-07-02T08:33:11.000Z 165.6 2017-07-02T08:33:10.000Z 165.6 2017-07-02T08:33:09.000Z 165.6 2017-07-02T08:33:08.000Z 165.6 2017-07-02T08:33:07.000Z 165.6 2017-07-02T08:33:06.000Z 165.5 2017-07-02T08:33:05.000Z 165.5 2017-07-02T08:33:04.000Z 165.4 2017-07-02T08:33:03.000Z 165.4 2017-07-02T08:33:02.000Z 165.3 2017-07-02T08:33:01.000Z 165.3 2017-07-02T08:33:00.000Z 165.3 2017-07-02T08:32:59.000Z 165.4 2017-07-02T08:32:58.000Z 165.5 2017-07-02T08:32:57.000Z 165.6 2017-07-02T08:32:56.000Z 165.7 2017-07-02T08:32:55.000Z 165.8 2017-07-02T08:32:54.000Z 166 2017-07-02T08:32:53.000Z 166 2017-07-02T08:32:52.000Z 166.2 2017-07-02T08:32:51.000Z 166.2 2017-07-02T08:32:50.000Z 166.3 2017-07-02T08:32:49.000Z 166.4 2017-07-02T08:32:48.000Z 166.5 2017-07-02T08:32:47.000Z 166.5 2017-07-02T08:32:46.000Z 166.4 2017-07-02T08:32:45.000Z 166.4 2017-07-02T08:32:44.000Z 166.4 2017-07-02T08:32:43.000Z 166.3 2017-07-02T08:32:42.000Z 166.3 2017-07-02T08:32:41.000Z 166.4 2017-07-02T08:32:40.000Z 166.3 2017-07-02T08:32:39.000Z 166.4 2017-07-02T08:32:38.000Z 166.3 2017-07-02T08:32:37.000Z 166.3 2017-07-02T08:32:36.000Z 166.3 2017-07-02T08:32:35.000Z 166 2017-07-02T08:32:34.000Z 165.8 2017-07-02T08:32:33.000Z 165.6 2017-07-02T08:32:32.000Z 165.4 2017-07-02T08:32:31.000Z 165.2 2017-07-02T08:32:30.000Z 164.9 2017-07-02T08:32:29.000Z 164.7 2017-07-02T08:32:28.000Z 164.5 2017-07-02T08:32:27.000Z 164.2 2017-07-02T08:32:26.000Z 164 2017-07-02T08:32:25.000Z 163.8 2017-07-02T08:32:24.000Z 163.5 2017-07-02T08:32:23.000Z 163.3 2017-07-02T08:32:22.000Z 163 2017-07-02T08:32:21.000Z 162.8 2017-07-02T08:32:20.000Z 162.6 2017-07-02T08:32:19.000Z 162.4 2017-07-02T08:32:18.000Z 162.3 2017-07-02T08:32:17.000Z 162.1 2017-07-02T08:32:16.000Z 162 2017-07-02T08:32:15.000Z 161.9 2017-07-02T08:32:14.000Z 161.8 2017-07-02T08:32:13.000Z 161.6 2017-07-02T08:32:12.000Z 161.5 2017-07-02T08:32:11.000Z 161.4 2017-07-02T08:32:10.000Z 161.3 2017-07-02T08:32:09.000Z 161.3 2017-07-02T08:32:08.000Z 161.2 2017-07-02T08:32:07.000Z 161.1 2017-07-02T08:32:06.000Z 161.1 2017-07-02T08:32:05.000Z 160.9 2017-07-02T08:32:04.000Z 160.8 2017-07-02T08:32:03.000Z 160.6 2017-07-02T08:32:02.000Z 160.5 2017-07-02T08:32:01.000Z 160.4 2017-07-02T08:32:00.000Z 160.3 2017-07-02T08:31:59.000Z 160.2 2017-07-02T08:31:58.000Z 160 2017-07-02T08:31:57.000Z 159.9 2017-07-02T08:31:56.000Z 159.7 2017-07-02T08:31:55.000Z 159.6 2017-07-02T08:31:54.000Z 159.4 2017-07-02T08:31:53.000Z 159.3 2017-07-02T08:31:52.000Z 159.2 2017-07-02T08:31:51.000Z 159.1 2017-07-02T08:31:50.000Z 159 2017-07-02T08:31:49.000Z 159 2017-07-02T08:31:48.000Z 158.9 2017-07-02T08:31:47.000Z 158.8 2017-07-02T08:31:46.000Z 158.8 2017-07-02T08:31:45.000Z 158.7 2017-07-02T08:31:44.000Z 158.6 2017-07-02T08:31:43.000Z 158.5 2017-07-02T08:31:42.000Z 158.4 2017-07-02T08:31:41.000Z 158.3 2017-07-02T08:31:40.000Z 158.2 2017-07-02T08:31:39.000Z 158.1 2017-07-02T08:31:38.000Z 158 2017-07-02T08:31:37.000Z 157.9 2017-07-02T08:31:36.000Z 157.9 2017-07-02T08:31:35.000Z 157.8 2017-07-02T08:31:34.000Z 157.8 2017-07-02T08:31:33.000Z 157.7 2017-07-02T08:31:32.000Z 157.7 2017-07-02T08:31:31.000Z 157.6 2017-07-02T08:31:30.000Z 157.6 2017-07-02T08:31:29.000Z 157.5 2017-07-02T08:31:28.000Z 157.5 2017-07-02T08:31:27.000Z 157.4 2017-07-02T08:31:26.000Z 157.3 2017-07-02T08:31:25.000Z 157.2 2017-07-02T08:31:24.000Z 157.1 2017-07-02T08:31:23.000Z 156.9 2017-07-02T08:31:22.000Z 156.8 2017-07-02T08:31:21.000Z 156.7 2017-07-02T08:31:20.000Z 156.5 2017-07-02T08:31:19.000Z 156.2 2017-07-02T08:31:18.000Z 156.1 2017-07-02T08:31:17.000Z 155.9 2017-07-02T08:31:16.000Z 155.8 2017-07-02T08:31:15.000Z 155.7 2017-07-02T08:31:14.000Z 155.5 2017-07-02T08:31:13.000Z 155.4 2017-07-02T08:31:12.000Z 155.2 2017-07-02T08:31:11.000Z 155.1 2017-07-02T08:31:10.000Z 155 2017-07-02T08:31:09.000Z 154.8 2017-07-02T08:31:08.000Z 154.6 2017-07-02T08:31:07.000Z 154.4 2017-07-02T08:31:06.000Z 154.3 2017-07-02T08:31:05.000Z 154.2 2017-07-02T08:31:04.000Z 154 2017-07-02T08:31:03.000Z 153.8 2017-07-02T08:31:02.000Z 153.7 2017-07-02T08:31:01.000Z 153.5 2017-07-02T08:31:00.000Z 153.4 2017-07-02T08:30:59.000Z 153.2 2017-07-02T08:30:58.000Z 153 2017-07-02T08:30:57.000Z 152.9 2017-07-02T08:30:56.000Z 152.8 2017-07-02T08:30:55.000Z 152.6 2017-07-02T08:30:54.000Z 152.6 2017-07-02T08:30:53.000Z 152.6 2017-07-02T08:30:52.000Z 152.5 2017-07-02T08:30:51.000Z 152.6 2017-07-02T08:30:50.000Z 152.6 2017-07-02T08:30:49.000Z 152.6 2017-07-02T08:30:48.000Z 152.6 2017-07-02T08:30:47.000Z 152.6 2017-07-02T08:30:46.000Z 152.6 2017-07-02T08:30:45.000Z 152.6 2017-07-02T08:30:44.000Z 152.6 2017-07-02T08:30:43.000Z 152.4 2017-07-02T08:30:42.000Z 152.2 2017-07-02T08:30:41.000Z 152.1 2017-07-02T08:30:40.000Z 151.9 2017-07-02T08:30:39.000Z 151.6 2017-07-02T08:30:38.000Z 151.5 2017-07-02T08:30:37.000Z 151.2 2017-07-02T08:30:36.000Z 151 2017-07-02T08:30:35.000Z 150.8 2017-07-02T08:30:34.000Z 150.6 2017-07-02T08:30:33.000Z 150.2 2017-07-02T08:30:32.000Z 150 2017-07-02T08:30:31.000Z 149.8 2017-07-02T08:30:30.000Z 149.5 2017-07-02T08:30:29.000Z 149.2 2017-07-02T08:30:28.000Z 149 2017-07-02T08:30:27.000Z 148.8 2017-07-02T08:30:26.000Z 148.5 2017-07-02T08:30:25.000Z 148.2 2017-07-02T08:30:24.000Z 147.9 2017-07-02T08:30:23.000Z 147.7 2017-07-02T08:30:22.000Z 147.3 2017-07-02T08:30:21.000Z 146.9 2017-07-02T08:30:20.000Z 146.6 2017-07-02T08:30:19.000Z 146.2 2017-07-02T08:30:18.000Z 145.7 2017-07-02T08:30:17.000Z 145.4 2017-07-02T08:30:16.000Z 145 2017-07-02T08:30:15.000Z 144.5 2017-07-02T08:30:14.000Z 144.5 2017-07-02T08:30:13.000Z 144.4 2017-07-02T08:30:12.000Z 144.4 2017-07-02T08:30:11.000Z 144.4 2017-07-02T08:30:10.000Z 144.3 2017-07-02T08:30:09.000Z 144.2 2017-07-02T08:30:08.000Z 144.1 2017-07-02T08:30:07.000Z 144 2017-07-02T08:30:06.000Z 143.8 2017-07-02T08:30:05.000Z 143.7 2017-07-02T08:30:04.000Z 143.7 2017-07-02T08:30:03.000Z 143.6 2017-07-02T08:30:02.000Z 143.7 2017-07-02T08:30:01.000Z 143.8 2017-07-02T08:30:00.000Z 144 2017-07-02T08:29:59.000Z 144.2 2017-07-02T08:29:58.000Z 144.3 2017-07-02T08:29:57.000Z 144.5 2017-07-02T08:29:56.000Z 144.9 2017-07-02T08:29:55.000Z 145.3 2017-07-02T08:29:54.000Z 145.7 2017-07-02T08:29:53.000Z 146 2017-07-02T08:29:52.000Z 146.2 2017-07-02T08:29:51.000Z 146.3 2017-07-02T08:29:50.000Z 146.5 2017-07-02T08:29:49.000Z 146.6 2017-07-02T08:29:48.000Z 146.8 2017-07-02T08:29:47.000Z 146.9 2017-07-02T08:29:46.000Z 147 2017-07-02T08:29:45.000Z 147 2017-07-02T08:29:44.000Z 147.1 2017-07-02T08:29:43.000Z 147.1 2017-07-02T08:29:42.000Z 147.2 2017-07-02T08:29:41.000Z 147.2 2017-07-02T08:29:40.000Z 147.2 2017-07-02T08:29:39.000Z 147.2 2017-07-02T08:29:38.000Z 147.3 2017-07-02T08:29:37.000Z 147.3 2017-07-02T08:29:36.000Z 147.2 2017-07-02T08:29:35.000Z 147 2017-07-02T08:29:34.000Z 146.7 2017-07-02T08:29:33.000Z 146.6 2017-07-02T08:29:32.000Z 146.5 2017-07-02T08:29:31.000Z 146.3 2017-07-02T08:29:30.000Z 146.2 2017-07-02T08:29:29.000Z 146 2017-07-02T08:29:28.000Z 145.9 2017-07-02T08:29:27.000Z 145.9 2017-07-02T08:29:26.000Z 145.8 2017-07-02T08:29:25.000Z 145.8 2017-07-02T08:29:24.000Z 145.7 2017-07-02T08:29:23.000Z 145.7 2017-07-02T08:29:22.000Z 145.7 2017-07-02T08:29:21.000Z 145.7 2017-07-02T08:29:20.000Z 145.7 2017-07-02T08:29:19.000Z 145.7 2017-07-02T08:29:18.000Z 145.7 2017-07-02T08:29:17.000Z 145.7 2017-07-02T08:29:16.000Z 145.7 2017-07-02T08:29:15.000Z 145.7 2017-07-02T08:29:14.000Z 145.7 2017-07-02T08:29:13.000Z 145.7 2017-07-02T08:29:12.000Z 145.7 2017-07-02T08:29:11.000Z 145.7 2017-07-02T08:29:10.000Z 145.7 2017-07-02T08:29:09.000Z 145.7 2017-07-02T08:29:08.000Z 145.7 2017-07-02T08:29:07.000Z 145.7 2017-07-02T08:29:06.000Z 145.5 2017-07-02T08:29:05.000Z 145.3 2017-07-02T08:29:04.000Z 145.1 2017-07-02T08:29:03.000Z 144.8 2017-07-02T08:29:02.000Z 144.6 2017-07-02T08:29:01.000Z 144.3 2017-07-02T08:29:00.000Z 144.1 2017-07-02T08:28:59.000Z 143.8 2017-07-02T08:28:58.000Z 143.6 2017-07-02T08:28:57.000Z 143.4 2017-07-02T08:28:56.000Z 143.1 2017-07-02T08:28:55.000Z 142.9 2017-07-02T08:28:54.000Z 142.6 2017-07-02T08:28:53.000Z 142.4 2017-07-02T08:28:52.000Z 142.3 2017-07-02T08:28:51.000Z 142 2017-07-02T08:28:50.000Z 141.7 2017-07-02T08:28:49.000Z 141.4 2017-07-02T08:28:48.000Z 141.1 2017-07-02T08:28:47.000Z 140.8 2017-07-02T08:28:46.000Z 140.3 2017-07-02T08:28:45.000Z 139.9 2017-07-02T08:28:44.000Z 139.4 2017-07-02T08:28:43.000Z 139 2017-07-02T08:28:42.000Z 138.6 2017-07-02T08:28:41.000Z 138.3 2017-07-02T08:28:40.000Z 138 2017-07-02T08:28:39.000Z 137.6 2017-07-02T08:28:38.000Z 137.3 2017-07-02T08:28:37.000Z 137 2017-07-02T08:28:36.000Z 136.8 2017-07-02T08:28:35.000Z 136.3 2017-07-02T08:28:34.000Z 136.1 2017-07-02T08:28:33.000Z 135.9 2017-07-02T08:28:32.000Z 135.6 2017-07-02T08:28:31.000Z 135.3 2017-07-02T08:28:30.000Z 135.1 2017-07-02T08:28:29.000Z 134.9 2017-07-02T08:28:28.000Z 134.6 2017-07-02T08:28:27.000Z 134.4 2017-07-02T08:28:26.000Z 134.1 2017-07-02T08:28:25.000Z 134 2017-07-02T08:28:24.000Z 133.8 2017-07-02T08:28:23.000Z 133.6 2017-07-02T08:28:22.000Z 133.3 2017-07-02T08:28:21.000Z 133.1 2017-07-02T08:28:20.000Z 133 2017-07-02T08:28:19.000Z 132.7 2017-07-02T08:28:18.000Z 132.6 2017-07-02T08:28:17.000Z 132.4 2017-07-02T08:28:16.000Z 132.2 2017-07-02T08:28:15.000Z 132 2017-07-02T08:28:14.000Z 131.9 2017-07-02T08:28:13.000Z 131.6 2017-07-02T08:28:12.000Z 131.5 2017-07-02T08:28:11.000Z 131.3 2017-07-02T08:28:10.000Z 131.2 2017-07-02T08:28:09.000Z 131 2017-07-02T08:28:08.000Z 130.9 2017-07-02T08:28:07.000Z 130.7 2017-07-02T08:28:06.000Z 130.6 2017-07-02T08:28:05.000Z 130.3 2017-07-02T08:28:04.000Z 130.3 2017-07-02T08:28:03.000Z 130.2 2017-07-02T08:28:02.000Z 130.2 2017-07-02T08:28:01.000Z 130.1 2017-07-02T08:28:00.000Z 130 2017-07-02T08:27:59.000Z 129.9 2017-07-02T08:27:58.000Z 129.9 2017-07-02T08:27:57.000Z 129.8 2017-07-02T08:27:56.000Z 129.7 2017-07-02T08:27:55.000Z 129.6 2017-07-02T08:27:54.000Z 129.5 2017-07-02T08:27:53.000Z 129.5 2017-07-02T08:27:52.000Z 129.4 2017-07-02T08:27:51.000Z 129.3 2017-07-02T08:27:50.000Z 129.1 2017-07-02T08:27:49.000Z 129.1 2017-07-02T08:27:48.000Z 129 2017-07-02T08:27:47.000Z 128.8 2017-07-02T08:27:46.000Z 128.7 2017-07-02T08:27:45.000Z 128.6 2017-07-02T08:27:44.000Z 128.4 2017-07-02T08:27:43.000Z 128.3 2017-07-02T08:27:42.000Z 128.1 2017-07-02T08:27:41.000Z 128 2017-07-02T08:27:40.000Z 127.9 2017-07-02T08:27:39.000Z 127.7 2017-07-02T08:27:38.000Z 127.6 2017-07-02T08:27:37.000Z 127.5 2017-07-02T08:27:36.000Z 127.3 2017-07-02T08:27:35.000Z 127.3 2017-07-02T08:27:34.000Z 127.2 2017-07-02T08:27:33.000Z 127.1 2017-07-02T08:27:32.000Z 127 2017-07-02T08:27:31.000Z 127 2017-07-02T08:27:30.000Z 126.9 2017-07-02T08:27:29.000Z 126.9 2017-07-02T08:27:28.000Z 126.8 2017-07-02T08:27:27.000Z 126.7 2017-07-02T08:27:26.000Z 126.7 2017-07-02T08:27:25.000Z 126.6 2017-07-02T08:27:24.000Z 126.6 2017-07-02T08:27:23.000Z 126.5 2017-07-02T08:27:22.000Z 126.5 2017-07-02T08:27:21.000Z 126.4 2017-07-02T08:27:20.000Z 126.4 2017-07-02T08:27:19.000Z 126.4 2017-07-02T08:27:18.000Z 126.3 2017-07-02T08:27:17.000Z 126.2 2017-07-02T08:27:16.000Z 126.1 2017-07-02T08:27:15.000Z 126 2017-07-02T08:27:14.000Z 125.9 2017-07-02T08:27:13.000Z 125.7 2017-07-02T08:27:12.000Z 125.6 2017-07-02T08:27:11.000Z 125.4 2017-07-02T08:27:10.000Z 125.3 2017-07-02T08:27:09.000Z 125.4 2017-07-02T08:27:08.000Z 125.5 2017-07-02T08:27:07.000Z 125.7 2017-07-02T08:27:06.000Z 125.8 2017-07-02T08:27:05.000Z 125.9 2017-07-02T08:27:04.000Z 126 2017-07-02T08:27:03.000Z 126.1 2017-07-02T08:27:02.000Z 126.2 2017-07-02T08:27:01.000Z 126.4 2017-07-02T08:27:00.000Z 127.1 2017-07-02T08:26:59.000Z 127.7 2017-07-02T08:26:58.000Z 128.5 2017-07-02T08:26:57.000Z 129.4 2017-07-02T08:26:56.000Z 130.1 2017-07-02T08:26:55.000Z 130.8 2017-07-02T08:26:54.000Z 131.3 2017-07-02T08:26:53.000Z 131.7 2017-07-02T08:26:52.000Z 131.9 2017-07-02T08:26:51.000Z 132.4 2017-07-02T08:26:50.000Z 132.6 2017-07-02T08:26:49.000Z 133 2017-07-02T08:26:48.000Z 133.4 2017-07-02T08:26:47.000Z 133.8 2017-07-02T08:26:46.000Z 134 2017-07-02T08:26:45.000Z 134.4 2017-07-02T08:26:44.000Z 134.7 2017-07-02T08:26:43.000Z