BC 2026-08-26 Jujurieux 0000FF 4 287.79998779297 2026-08-26T09:50:09.000Z 287.79998779297 2026-08-26T09:50:10.000Z 288 2026-08-26T09:50:14.000Z 288 2026-08-26T09:50:15.000Z 287.79998779297 2026-08-26T09:50:22.000Z 287.79998779297 2026-08-26T09:50:25.000Z 287.79998779297 2026-08-26T09:50:26.000Z 287.79998779297 2026-08-26T09:50:27.000Z 287.79998779297 2026-08-26T09:50:34.000Z 287.79998779297 2026-08-26T09:50:50.000Z 288 2026-08-26T09:51:07.000Z 288 2026-08-26T09:51:23.000Z 288 2026-08-26T09:51:29.000Z 287.79998779297 2026-08-26T09:51:40.000Z 287.60000610352 2026-08-26T09:51:46.000Z 287.60000610352 2026-08-26T09:51:52.000Z 287.60000610352 2026-08-26T09:51:56.000Z 287.60000610352 2026-08-26T09:51:59.000Z 287.60000610352 2026-08-26T09:52:00.000Z 287.39999389648 2026-08-26T09:52:04.000Z 287.60000610352 2026-08-26T09:52:07.000Z 287.79998779297 2026-08-26T09:52:11.000Z 287.79998779297 2026-08-26T09:52:13.000Z 287.79998779297 2026-08-26T09:52:15.000Z 287.60000610352 2026-08-26T09:52:25.000Z 287.79998779297 2026-08-26T09:52:33.000Z 287.79998779297 2026-08-26T09:52:34.000Z 287.79998779297 2026-08-26T09:52:35.000Z 288 2026-08-26T09:52:36.000Z 288.20001220703 2026-08-26T09:52:40.000Z 288.20001220703 2026-08-26T09:52:42.000Z 288.39999389648 2026-08-26T09:52:43.000Z 288.39999389648 2026-08-26T09:52:44.000Z 288.39999389648 2026-08-26T09:52:45.000Z 288.60000610352 2026-08-26T09:52:46.000Z 288.79998779297 2026-08-26T09:52:48.000Z 289 2026-08-26T09:52:49.000Z 289.39999389648 2026-08-26T09:52:57.000Z 290 2026-08-26T09:53:01.000Z 290.60000610352 2026-08-26T09:53:06.000Z 291 2026-08-26T09:53:10.000Z 291.20001220703 2026-08-26T09:53:13.000Z 292 2026-08-26T09:53:19.000Z 292.20001220703 2026-08-26T09:53:21.000Z 293 2026-08-26T09:53:28.000Z 293.20001220703 2026-08-26T09:53:30.000Z 293.60000610352 2026-08-26T09:53:33.000Z 294 2026-08-26T09:53:37.000Z 294.20001220703 2026-08-26T09:53:38.000Z 294.39999389648 2026-08-26T09:53:45.000Z 294.60000610352 2026-08-26T09:53:52.000Z 294.79998779297 2026-08-26T09:53:56.000Z 295 2026-08-26T09:54:00.000Z 295.20001220703 2026-08-26T09:54:04.000Z 295.39999389648 2026-08-26T09:54:07.000Z 295 2026-08-26T09:54:12.000Z 295 2026-08-26T09:54:13.000Z 296 2026-08-26T09:54:22.000Z 296.20001220703 2026-08-26T09:54:26.000Z 296.79998779297 2026-08-26T09:54:30.000Z 297.20001220703 2026-08-26T09:54:34.000Z 297.20001220703 2026-08-26T09:54:35.000Z 297.60000610352 2026-08-26T09:54:38.000Z 298 2026-08-26T09:54:42.000Z 298.39999389648 2026-08-26T09:54:44.000Z 298.39999389648 2026-08-26T09:54:45.000Z 298.79998779297 2026-08-26T09:54:49.000Z 299.39999389648 2026-08-26T09:54:53.000Z 299.60000610352 2026-08-26T09:54:55.000Z 300.39999389648 2026-08-26T09:55:01.000Z 301.20001220703 2026-08-26T09:55:07.000Z 301.60000610352 2026-08-26T09:55:09.000Z 302.60000610352 2026-08-26T09:55:16.000Z 303.60000610352 2026-08-26T09:55:24.000Z 303.60000610352 2026-08-26T09:55:25.000Z 304.79998779297 2026-08-26T09:55:31.000Z 305 2026-08-26T09:55:32.000Z 305.79998779297 2026-08-26T09:55:37.000Z 306.20001220703 2026-08-26T09:55:39.000Z 306.79998779297 2026-08-26T09:55:43.000Z 307.20001220703 2026-08-26T09:55:46.000Z 308 2026-08-26T09:55:50.000Z 308.39999389648 2026-08-26T09:55:52.000Z 309 2026-08-26T09:55:56.000Z 309.20001220703 2026-08-26T09:55:57.000Z 309.39999389648 2026-08-26T09:56:01.000Z 309.60000610352 2026-08-26T09:56:04.000Z 309.60000610352 2026-08-26T09:56:05.000Z 310 2026-08-26T09:56:11.000Z 310.39999389648 2026-08-26T09:56:15.000Z 311 2026-08-26T09:56:20.000Z 311.39999389648 2026-08-26T09:56:24.000Z 311.79998779297 2026-08-26T09:56:27.000Z 312.39999389648 2026-08-26T09:56:34.000Z 312.60000610352 2026-08-26T09:56:35.000Z 313.20001220703 2026-08-26T09:56:42.000Z 313.60000610352 2026-08-26T09:56:48.000Z 313.60000610352 2026-08-26T09:56:51.000Z 314 2026-08-26T09:56:59.000Z 314.39999389648 2026-08-26T09:57:03.000Z 314.39999389648 2026-08-26T09:57:05.000Z 314.79998779297 2026-08-26T09:57:08.000Z 315.39999389648 2026-08-26T09:57:13.000Z 315.79998779297 2026-08-26T09:57:18.000Z 316.20001220703 2026-08-26T09:57:20.000Z 316.79998779297 2026-08-26T09:57:26.000Z 317 2026-08-26T09:57:27.000Z 317.79998779297 2026-08-26T09:57:32.000Z 318 2026-08-26T09:57:34.000Z 318.20001220703 2026-08-26T09:57:35.000Z 318.39999389648 2026-08-26T09:57:37.000Z 319 2026-08-26T09:57:41.000Z 319.20001220703 2026-08-26T09:57:42.000Z 319.79998779297 2026-08-26T09:57:46.000Z 320 2026-08-26T09:57:48.000Z 320.39999389648 2026-08-26T09:57:50.000Z 321.20001220703 2026-08-26T09:57:54.000Z 321.39999389648 2026-08-26T09:57:56.000Z 322.20001220703 2026-08-26T09:58:00.000Z 323 2026-08-26T09:58:05.000Z 323.39999389648 2026-08-26T09:58:07.000Z 324.20001220703 2026-08-26T09:58:13.000Z 324.39999389648 2026-08-26T09:58:14.000Z 325.39999389648 2026-08-26T09:58:21.000Z 326.39999389648 2026-08-26T09:58:28.000Z 326.79998779297 2026-08-26T09:58:30.000Z 327.60000610352 2026-08-26T09:58:34.000Z 328.39999389648 2026-08-26T09:58:38.000Z 328.60000610352 2026-08-26T09:58:40.000Z 329.60000610352 2026-08-26T09:58:46.000Z 329.79998779297 2026-08-26T09:58:47.000Z 330.79998779297 2026-08-26T09:58:53.000Z 331.20001220703 2026-08-26T09:58:56.000Z 331.60000610352 2026-08-26T09:58:58.000Z 332 2026-08-26T09:59:00.000Z 333 2026-08-26T09:59:07.000Z 333.20001220703 2026-08-26T09:59:08.000Z 334.20001220703 2026-08-26T09:59:12.000Z 335.20001220703 2026-08-26T09:59:19.000Z 336.20001220703 2026-08-26T09:59:26.000Z 336.79998779297 2026-08-26T09:59:30.000Z 337.39999389648 2026-08-26T09:59:33.000Z 338.39999389648 2026-08-26T09:59:40.000Z 338.60000610352 2026-08-26T09:59:41.000Z 339.39999389648 2026-08-26T09:59:48.000Z 339.79998779297 2026-08-26T09:59:50.000Z 340 2026-08-26T09:59:55.000Z 340.20001220703 2026-08-26T10:00:06.000Z 340.60000610352 2026-08-26T10:00:08.000Z 341.20001220703 2026-08-26T10:00:11.000Z 341.39999389648 2026-08-26T10:00:12.000Z 341.60000610352 2026-08-26T10:00:13.000Z 341.79998779297 2026-08-26T10:00:14.000Z 342 2026-08-26T10:00:15.000Z 342.79998779297 2026-08-26T10:00:20.000Z 343.20001220703 2026-08-26T10:00:23.000Z 344 2026-08-26T10:00:27.000Z 344.79998779297 2026-08-26T10:00:31.000Z 345 2026-08-26T10:00:32.000Z 346.20001220703 2026-08-26T10:00:37.000Z 346.60000610352 2026-08-26T10:00:40.000Z 347.39999389648 2026-08-26T10:00:43.000Z 348.39999389648 2026-08-26T10:00:48.000Z 348.60000610352 2026-08-26T10:00:49.000Z 349.60000610352 2026-08-26T10:00:55.000Z 350 2026-08-26T10:00:57.000Z 350.79998779297 2026-08-26T10:01:00.000Z 351.79998779297 2026-08-26T10:01:05.000Z 353 2026-08-26T10:01:11.000Z 353.20001220703 2026-08-26T10:01:12.000Z 354.20001220703 2026-08-26T10:01:16.000Z 355 2026-08-26T10:01:20.000Z 355.20001220703 2026-08-26T10:01:22.000Z 356.39999389648 2026-08-26T10:01:27.000Z 356.60000610352 2026-08-26T10:01:28.000Z 357.39999389648 2026-08-26T10:01:33.000Z 358 2026-08-26T10:01:36.000Z 358.39999389648 2026-08-26T10:01:38.000Z 358.60000610352 2026-08-26T10:01:39.000Z 359.20001220703 2026-08-26T10:01:43.000Z 359.39999389648 2026-08-26T10:01:46.000Z 359.60000610352 2026-08-26T10:01:47.000Z 359.60000610352 2026-08-26T10:01:50.000Z 359.60000610352 2026-08-26T10:01:54.000Z 359.60000610352 2026-08-26T10:01:55.000Z 359.79998779297 2026-08-26T10:01:57.000Z 360.60000610352 2026-08-26T10:02:00.000Z 361.20001220703 2026-08-26T10:02:03.000Z 361.60000610352 2026-08-26T10:02:05.000Z 362 2026-08-26T10:02:09.000Z 362.39999389648 2026-08-26T10:02:12.000Z 362.60000610352 2026-08-26T10:02:13.000Z 362.60000610352 2026-08-26T10:02:14.000Z 362.60000610352 2026-08-26T10:02:15.000Z 362.60000610352 2026-08-26T10:02:16.000Z 362.79998779297 2026-08-26T10:02:19.000Z 363.20001220703 2026-08-26T10:02:21.000Z 363.39999389648 2026-08-26T10:02:22.000Z 363.79998779297 2026-08-26T10:02:24.000Z 365 2026-08-26T10:02:29.000Z 365.60000610352 2026-08-26T10:02:36.000Z 365.79998779297 2026-08-26T10:02:46.000Z 365.60000610352 2026-08-26T10:02:51.000Z 365.60000610352 2026-08-26T10:02:56.000Z 365.60000610352 2026-08-26T10:03:00.000Z 365.60000610352 2026-08-26T10:03:02.000Z 365.60000610352 2026-08-26T10:03:05.000Z 365.60000610352 2026-08-26T10:03:07.000Z 365.79998779297 2026-08-26T10:03:15.000Z 365.60000610352 2026-08-26T10:03:22.000Z 365.60000610352 2026-08-26T10:03:24.000Z 365.60000610352 2026-08-26T10:03:28.000Z 366 2026-08-26T10:03:30.000Z 366.60000610352 2026-08-26T10:03:33.000Z 367 2026-08-26T10:03:36.000Z 368.20001220703 2026-08-26T10:03:40.000Z 369.39999389648 2026-08-26T10:03:46.000Z 369.79998779297 2026-08-26T10:03:47.000Z 370.39999389648 2026-08-26T10:03:49.000Z 371.60000610352 2026-08-26T10:03:53.000Z 371.79998779297 2026-08-26T10:03:54.000Z 372.60000610352 2026-08-26T10:03:58.000Z 373.39999389648 2026-08-26T10:04:01.000Z 373.79998779297 2026-08-26T10:04:03.000Z 374.60000610352 2026-08-26T10:04:07.000Z 374.79998779297 2026-08-26T10:04:08.000Z 375.39999389648 2026-08-26T10:04:11.000Z 375.79998779297 2026-08-26T10:04:13.000Z 376.20001220703 2026-08-26T10:04:15.000Z 376.39999389648 2026-08-26T10:04:16.000Z 376.79998779297 2026-08-26T10:04:19.000Z 377.60000610352 2026-08-26T10:04:24.000Z 378 2026-08-26T10:04:26.000Z 378.79998779297 2026-08-26T10:04:30.000Z 379.20001220703 2026-08-26T10:04:32.000Z 380.20001220703 2026-08-26T10:04:38.000Z 380.39999389648 2026-08-26T10:04:39.000Z 381.39999389648 2026-08-26T10:04:44.000Z 381.60000610352 2026-08-26T10:04:45.000Z 382.60000610352 2026-08-26T10:04:51.000Z 383 2026-08-26T10:04:53.000Z 383.60000610352 2026-08-26T10:04:57.000Z 384.20001220703 2026-08-26T10:05:01.000Z 384.60000610352 2026-08-26T10:05:03.000Z 385.20001220703 2026-08-26T10:05:09.000Z 385.60000610352 2026-08-26T10:05:12.000Z 386.79998779297 2026-08-26T10:05:17.000Z 387.79998779297 2026-08-26T10:05:21.000Z 388.39999389648 2026-08-26T10:05:25.000Z 388.79998779297 2026-08-26T10:05:29.000Z 389.60000610352 2026-08-26T10:05:35.000Z 390 2026-08-26T10:05:38.000Z 390.79998779297 2026-08-26T10:05:42.000Z 391 2026-08-26T10:05:43.000Z 392.20001220703 2026-08-26T10:05:49.000Z 392.20001220703 2026-08-26T10:05:50.000Z 392.60000610352 2026-08-26T10:05:57.000Z 393.20001220703 2026-08-26T10:06:03.000Z 393.60000610352 2026-08-26T10:06:04.000Z 394.20001220703 2026-08-26T10:06:07.000Z 395.39999389648 2026-08-26T10:06:13.000Z 395.60000610352 2026-08-26T10:06:14.000Z 396.60000610352 2026-08-26T10:06:18.000Z 397.79998779297 2026-08-26T10:06:23.000Z 398.79998779297 2026-08-26T10:06:29.000Z 399.60000610352 2026-08-26T10:06:33.000Z 399.79998779297 2026-08-26T10:06:34.000Z 401 2026-08-26T10:06:40.000Z 401.39999389648 2026-08-26T10:06:42.000Z 402.20001220703 2026-08-26T10:06:45.000Z 403.20001220703 2026-08-26T10:06:50.000Z 403.79998779297 2026-08-26T10:06:53.000Z 404.20001220703 2026-08-26T10:06:55.000Z 405.20001220703 2026-08-26T10:07:00.000Z 405.39999389648 2026-08-26T10:07:01.000Z 405.79998779297 2026-08-26T10:07:10.000Z 406 2026-08-26T10:07:18.000Z 406.39999389648 2026-08-26T10:07:21.000Z 406.39999389648 2026-08-26T10:07:22.000Z 406.79998779297 2026-08-26T10:07:25.000Z 407 2026-08-26T10:07:28.000Z 407.20001220703 2026-08-26T10:07:35.000Z 407 2026-08-26T10:07:39.000Z 406.79998779297 2026-08-26T10:07:43.000Z 406.79998779297 2026-08-26T10:07:46.000Z 406.79998779297 2026-08-26T10:07:49.000Z 407 2026-08-26T10:07:56.000Z 406.60000610352 2026-08-26T10:08:03.000Z 406.60000610352 2026-08-26T10:08:09.000Z 406.60000610352 2026-08-26T10:08:10.000Z 406.60000610352 2026-08-26T10:08:12.000Z 406.60000610352 2026-08-26T10:08:20.000Z 406.39999389648 2026-08-26T10:08:27.000Z 405 2026-08-26T10:08:35.000Z 404.79998779297 2026-08-26T10:08:36.000Z 404 2026-08-26T10:08:40.000Z 403.20001220703 2026-08-26T10:08:43.000Z 403 2026-08-26T10:08:44.000Z 401.79998779297 2026-08-26T10:08:49.000Z 401.20001220703 2026-08-26T10:08:51.000Z 400.60000610352 2026-08-26T10:08:55.000Z 400.20001220703 2026-08-26T10:08:59.000Z 399.79998779297 2026-08-26T10:09:04.000Z 399.79998779297 2026-08-26T10:09:07.000Z 399.79998779297 2026-08-26T10:09:14.000Z 400.20001220703 2026-08-26T10:09:23.000Z 400 2026-08-26T10:09:31.000Z 400.60000610352 2026-08-26T10:09:37.000Z 401.20001220703 2026-08-26T10:09:46.000Z 401.39999389648 2026-08-26T10:09:48.000Z 401.79998779297 2026-08-26T10:09:52.000Z 402.20001220703 2026-08-26T10:09:59.000Z 402.79998779297 2026-08-26T10:10:08.000Z 403 2026-08-26T10:10:09.000Z 404 2026-08-26T10:10:17.000Z 404 2026-08-26T10:10:18.000Z 404.39999389648 2026-08-26T10:10:20.000Z 405 2026-08-26T10:10:24.000Z 406 2026-08-26T10:10:30.000Z 406.60000610352 2026-08-26T10:10:34.000Z 407.20001220703 2026-08-26T10:10:37.000Z 408.20001220703 2026-08-26T10:10:45.000Z 408.60000610352 2026-08-26T10:10:47.000Z 409.39999389648 2026-08-26T10:10:52.000Z 410.39999389648 2026-08-26T10:10:58.000Z 410.60000610352 2026-08-26T10:10:59.000Z 411 2026-08-26T10:11:02.000Z 411.60000610352 2026-08-26T10:11:06.000Z 412.39999389648 2026-08-26T10:11:11.000Z 412.60000610352 2026-08-26T10:11:13.000Z 413.79998779297 2026-08-26T10:11:20.000Z 414 2026-08-26T10:11:22.000Z 414.79998779297 2026-08-26T10:11:26.000Z 415.79998779297 2026-08-26T10:11:31.000Z 415.79998779297 2026-08-26T10:11:32.000Z 416.79998779297 2026-08-26T10:11:39.000Z 417 2026-08-26T10:11:41.000Z 418 2026-08-26T10:11:50.000Z 419 2026-08-26T10:11:59.000Z 419.20001220703 2026-08-26T10:12:01.000Z 420.20001220703 2026-08-26T10:12:09.000Z 420.60000610352 2026-08-26T10:12:12.000Z 421.20001220703 2026-08-26T10:12:17.000Z 422 2026-08-26T10:12:22.000Z 422.39999389648 2026-08-26T10:12:24.000Z 423 2026-08-26T10:12:32.000Z 423.39999389648 2026-08-26T10:12:34.000Z 424.39999389648 2026-08-26T10:12:42.000Z 425.60000610352 2026-08-26T10:12:50.000Z 426.20001220703 2026-08-26T10:12:55.000Z 426.60000610352 2026-08-26T10:12:58.000Z 427.79998779297 2026-08-26T10:13:04.000Z 428 2026-08-26T10:13:05.000Z 428.79998779297 2026-08-26T10:13:11.000Z 429.79998779297 2026-08-26T10:13:18.000Z 430 2026-08-26T10:13:19.000Z 430.79998779297 2026-08-26T10:13:25.000Z 431 2026-08-26T10:13:27.000Z 431 2026-08-26T10:13:28.000Z 431.60000610352 2026-08-26T10:13:37.000Z 432 2026-08-26T10:13:49.000Z 432.20001220703 2026-08-26T10:13:50.000Z 432 2026-08-26T10:13:58.000Z 431.20001220703 2026-08-26T10:14:06.000Z 431 2026-08-26T10:14:07.000Z 431 2026-08-26T10:14:16.000Z 431.39999389648 2026-08-26T10:14:21.000Z 431.60000610352 2026-08-26T10:14:25.000Z 432.20001220703 2026-08-26T10:14:28.000Z 433.39999389648 2026-08-26T10:14:33.000Z 433.79998779297 2026-08-26T10:14:35.000Z 434.60000610352 2026-08-26T10:14:40.000Z 435.20001220703 2026-08-26T10:14:46.000Z 435.60000610352 2026-08-26T10:14:49.000Z 436.60000610352 2026-08-26T10:14:56.000Z 436.60000610352 2026-08-26T10:15:00.000Z 436.60000610352 2026-08-26T10:15:04.000Z 436.60000610352 2026-08-26T10:15:05.000Z 436.60000610352 2026-08-26T10:15:06.000Z 437.20001220703 2026-08-26T10:15:12.000Z 437.79998779297 2026-08-26T10:15:15.000Z 438.79998779297 2026-08-26T10:15:20.000Z 439 2026-08-26T10:15:22.000Z 440 2026-08-26T10:15:25.000Z 440.60000610352 2026-08-26T10:15:27.000Z 441.20001220703 2026-08-26T10:15:30.000Z 441.60000610352 2026-08-26T10:15:32.000Z 441.79998779297 2026-08-26T10:15:34.000Z 442.20001220703 2026-08-26T10:15:36.000Z 443 2026-08-26T10:15:40.000Z 443.20001220703 2026-08-26T10:15:42.000Z 443.79998779297 2026-08-26T10:15:45.000Z 444.39999389648 2026-08-26T10:15:48.000Z 444.79998779297 2026-08-26T10:15:50.000Z 445.60000610352 2026-08-26T10:15:53.000Z 446.60000610352 2026-08-26T10:15:58.000Z 447.39999389648 2026-08-26T10:16:02.000Z 447.79998779297 2026-08-26T10:16:04.000Z 448 2026-08-26T10:16:05.000Z 448.79998779297 2026-08-26T10:16:09.000Z 449.39999389648 2026-08-26T10:16:12.000Z 450 2026-08-26T10:16:14.000Z 450.39999389648 2026-08-26T10:16:17.000Z 450.79998779297 2026-08-26T10:16:20.000Z 451 2026-08-26T10:16:22.000Z 451.79998779297 2026-08-26T10:16:27.000Z 452 2026-08-26T10:16:28.000Z 452.20001220703 2026-08-26T10:16:29.000Z 452.60000610352 2026-08-26T10:16:31.000Z 453.20001220703 2026-08-26T10:16:35.000Z 453.39999389648 2026-08-26T10:16:36.000Z 454.39999389648 2026-08-26T10:16:41.000Z 454.79998779297 2026-08-26T10:16:43.000Z 455.60000610352 2026-08-26T10:16:46.000Z 456.60000610352 2026-08-26T10:16:51.000Z 457.79998779297 2026-08-26T10:16:58.000Z 458 2026-08-26T10:17:00.000Z 458.79998779297 2026-08-26T10:17:05.000Z 459.20001220703 2026-08-26T10:17:08.000Z 460 2026-08-26T10:17:13.000Z 460.39999389648 2026-08-26T10:17:16.000Z 460.60000610352 2026-08-26T10:17:24.000Z 459.60000610352 2026-08-26T10:17:32.000Z 459 2026-08-26T10:17:36.000Z 458.20001220703 2026-08-26T10:17:40.000Z 457.79998779297 2026-08-26T10:17:42.000Z 457 2026-08-26T10:17:51.000Z 457 2026-08-26T10:17:58.000Z 456.79998779297 2026-08-26T10:18:00.000Z 456.60000610352 2026-08-26T10:18:03.000Z 456.60000610352 2026-08-26T10:18:08.000Z 456.39999389648 2026-08-26T10:18:12.000Z 456.79998779297 2026-08-26T10:18:19.000Z 456.79998779297 2026-08-26T10:18:20.000Z 457 2026-08-26T10:18:27.000Z 456.60000610352 2026-08-26T10:18:35.000Z 456.20001220703 2026-08-26T10:18:42.000Z 456 2026-08-26T10:18:48.000Z 455.79998779297 2026-08-26T10:18:53.000Z 455.60000610352 2026-08-26T10:18:54.000Z 454.79998779297 2026-08-26T10:19:03.000Z 454.79998779297 2026-08-26T10:19:05.000Z 454.79998779297 2026-08-26T10:19:09.000Z 454.79998779297 2026-08-26T10:19:10.000Z 455.20001220703 2026-08-26T10:19:20.000Z 455.39999389648 2026-08-26T10:19:28.000Z 455.79998779297 2026-08-26T10:19:35.000Z 455.79998779297 2026-08-26T10:19:36.000Z 457 2026-08-26T10:19:43.000Z 457.39999389648 2026-08-26T10:19:46.000Z 458 2026-08-26T10:19:50.000Z 458.20001220703 2026-08-26T10:19:52.000Z 458.39999389648 2026-08-26T10:20:00.000Z 458.79998779297 2026-08-26T10:20:07.000Z 459 2026-08-26T10:20:09.000Z 459.39999389648 2026-08-26T10:20:15.000Z 459.20001220703 2026-08-26T10:20:22.000Z 459.39999389648 2026-08-26T10:20:30.000Z 459.60000610352 2026-08-26T10:20:36.000Z 459.60000610352 2026-08-26T10:20:43.000Z 459.60000610352 2026-08-26T10:20:44.000Z 459.79998779297 2026-08-26T10:20:50.000Z 460 2026-08-26T10:20:58.000Z 460 2026-08-26T10:21:00.000Z 459.79998779297 2026-08-26T10:21:09.000Z 459.79998779297 2026-08-26T10:21:17.000Z 459.60000610352 2026-08-26T10:21:24.000Z 460.20001220703 2026-08-26T10:21:31.000Z 461 2026-08-26T10:21:39.000Z 461 2026-08-26T10:21:40.000Z 461.79998779297 2026-08-26T10:21:47.000Z 462.20001220703 2026-08-26T10:21:52.000Z 462.39999389648 2026-08-26T10:21:54.000Z 463 2026-08-26T10:21:59.000Z 463.20001220703 2026-08-26T10:22:01.000Z 463.79998779297 2026-08-26T10:22:11.000Z 464.20001220703 2026-08-26T10:22:16.000Z 464.39999389648 2026-08-26T10:22:19.000Z 465.20001220703 2026-08-26T10:22:26.000Z 465.20001220703 2026-08-26T10:22:27.000Z 465.60000610352 2026-08-26T10:22:33.000Z 465.39999389648 2026-08-26T10:22:36.000Z 465.39999389648 2026-08-26T10:22:38.000Z 465.39999389648 2026-08-26T10:22:39.000Z 466 2026-08-26T10:22:43.000Z 466.20001220703 2026-08-26T10:22:45.000Z 466.60000610352 2026-08-26T10:22:47.000Z 467.60000610352 2026-08-26T10:22:54.000Z 468.20001220703 2026-08-26T10:22:56.000Z 468.60000610352 2026-08-26T10:22:59.000Z 469.39999389648 2026-08-26T10:23:03.000Z 469.79998779297 2026-08-26T10:23:05.000Z 470.79998779297 2026-08-26T10:23:11.000Z 471.79998779297 2026-08-26T10:23:18.000Z 472.20001220703 2026-08-26T10:23:21.000Z 473 2026-08-26T10:23:26.000Z 473.39999389648 2026-08-26T10:23:29.000Z 474 2026-08-26T10:23:32.000Z 475 2026-08-26T10:23:38.000Z 476 2026-08-26T10:23:45.000Z 476.79998779297 2026-08-26T10:23:49.000Z 477.20001220703 2026-08-26T10:23:51.000Z 477.79998779297 2026-08-26T10:23:55.000Z 478.20001220703 2026-08-26T10:24:00.000Z 478.79998779297 2026-08-26T10:24:04.000Z 479 2026-08-26T10:24:12.000Z 479 2026-08-26T10:24:22.000Z 479 2026-08-26T10:24:26.000Z 479.39999389648 2026-08-26T10:24:28.000Z 479.39999389648 2026-08-26T10:24:29.000Z 479.60000610352 2026-08-26T10:24:30.000Z 480 2026-08-26T10:24:36.000Z 480 2026-08-26T10:24:37.000Z 480.20001220703 2026-08-26T10:24:48.000Z 480.39999389648 2026-08-26T10:24:50.000Z 480.79998779297 2026-08-26T10:24:56.000Z 481 2026-08-26T10:25:03.000Z 481.39999389648 2026-08-26T10:25:09.000Z 481.60000610352 2026-08-26T10:25:10.000Z 482 2026-08-26T10:25:13.000Z 482.39999389648 2026-08-26T10:25:15.000Z 482.39999389648 2026-08-26T10:25:17.000Z 482.60000610352 2026-08-26T10:25:20.000Z 482.79998779297 2026-08-26T10:25:23.000Z 483 2026-08-26T10:25:26.000Z 483.39999389648 2026-08-26T10:25:30.000Z 483.60000610352 2026-08-26T10:25:34.000Z 484 2026-08-26T10:25:38.000Z 484.60000610352 2026-08-26T10:25:43.000Z 484.79998779297 2026-08-26T10:25:46.000Z 485.60000610352 2026-08-26T10:25:51.000Z 486.20001220703 2026-08-26T10:25:55.000Z 486.60000610352 2026-08-26T10:26:00.000Z 486.79998779297 2026-08-26T10:26:02.000Z 487.39999389648 2026-08-26T10:26:09.000Z 487.60000610352 2026-08-26T10:26:11.000Z 488.39999389648 2026-08-26T10:26:17.000Z 488.79998779297 2026-08-26T10:26:23.000Z 488.79998779297 2026-08-26T10:26:25.000Z 489.39999389648 2026-08-26T10:26:32.000Z 489.79998779297 2026-08-26T10:26:35.000Z 490.20001220703 2026-08-26T10:26:40.000Z 490.79998779297 2026-08-26T10:26:47.000Z 491.39999389648 2026-08-26T10:26:56.000Z 491.20001220703 2026-08-26T10:27:02.000Z 491.39999389648 2026-08-26T10:27:09.000Z 491.60000610352 2026-08-26T10:27:15.000Z 491.60000610352 2026-08-26T10:27:16.000Z 491.79998779297 2026-08-26T10:27:24.000Z 491.79998779297 2026-08-26T10:27:25.000Z 492 2026-08-26T10:27:31.000Z 492 2026-08-26T10:27:38.000Z 492.20001220703 2026-08-26T10:27:48.000Z 492.20001220703 2026-08-26T10:27:55.000Z 492.20001220703 2026-08-26T10:28:03.000Z 492.39999389648 2026-08-26T10:28:08.000Z 492.39999389648 2026-08-26T10:28:11.000Z 492.79998779297 2026-08-26T10:28:18.000Z 492.79998779297 2026-08-26T10:28:19.000Z 492.79998779297 2026-08-26T10:28:20.000Z 493.39999389648 2026-08-26T10:28:26.000Z 494 2026-08-26T10:28:31.000Z 494.20001220703 2026-08-26T10:28:34.000Z 494.79998779297 2026-08-26T10:28:41.000Z 494.60000610352 2026-08-26T10:28:47.000Z 494 2026-08-26T10:28:51.000Z 493.79998779297 2026-08-26T10:28:54.000Z 493.60000610352 2026-08-26T10:28:56.000Z 493.39999389648 2026-08-26T10:29:02.000Z 493.39999389648 2026-08-26T10:29:06.000Z 493.79998779297 2026-08-26T10:29:10.000Z 494.20001220703 2026-08-26T10:29:19.000Z 493.79998779297 2026-08-26T10:29:25.000Z 493.60000610352 2026-08-26T10:29:28.000Z 493 2026-08-26T10:29:35.000Z 492.79998779297 2026-08-26T10:29:36.000Z 492.60000610352 2026-08-26T10:29:42.000Z 492.79998779297 2026-08-26T10:29:48.000Z 492.39999389648 2026-08-26T10:29:56.000Z 492 2026-08-26T10:30:05.000Z 491.79998779297 2026-08-26T10:30:06.000Z 491.20001220703 2026-08-26T10:30:13.000Z 491 2026-08-26T10:30:18.000Z 490.79998779297 2026-08-26T10:30:20.000Z 489.79998779297 2026-08-26T10:30:25.000Z 489.60000610352 2026-08-26T10:30:26.000Z 489.39999389648 2026-08-26T10:30:34.000Z 489.39999389648 2026-08-26T10:30:42.000Z 489.20001220703 2026-08-26T10:30:50.000Z 489 2026-08-26T10:30:56.000Z 489 2026-08-26T10:30:57.000Z 489 2026-08-26T10:31:02.000Z 489 2026-08-26T10:31:07.000Z 489.20001220703 2026-08-26T10:31:23.000Z 489.39999389648 2026-08-26T10:31:30.000Z 489 2026-08-26T10:31:39.000Z 489 2026-08-26T10:31:47.000Z 489.20001220703 2026-08-26T10:31:55.000Z 489.20001220703 2026-08-26T10:32:05.000Z 489.20001220703 2026-08-26T10:32:07.000Z 489.20001220703 2026-08-26T10:32:13.000Z 489.20001220703 2026-08-26T10:32:16.000Z 489.20001220703 2026-08-26T10:32:22.000Z 489.39999389648 2026-08-26T10:32:28.000Z 489.60000610352 2026-08-26T10:32:39.000Z 489.60000610352 2026-08-26T10:32:49.000Z 489.60000610352 2026-08-26T10:32:56.000Z 489.60000610352 2026-08-26T10:33:03.000Z 490.20001220703 2026-08-26T10:33:11.000Z 490.79998779297 2026-08-26T10:33:21.000Z 490.79998779297 2026-08-26T10:33:22.000Z 491.60000610352 2026-08-26T10:33:28.000Z 491.79998779297 2026-08-26T10:33:31.000Z 492.39999389648 2026-08-26T10:33:35.000Z 492.60000610352 2026-08-26T10:33:43.000Z 492.60000610352 2026-08-26T10:33:52.000Z 492.79998779297 2026-08-26T10:33:56.000Z 492.60000610352 2026-08-26T10:33:59.000Z 492.39999389648 2026-08-26T10:34:06.000Z 491.79998779297 2026-08-26T10:34:15.000Z 490.79998779297 2026-08-26T10:34:24.000Z 490.60000610352 2026-08-26T10:34:31.000Z 490.39999389648 2026-08-26T10:34:39.000Z 490.39999389648 2026-08-26T10:34:47.000Z 490.39999389648 2026-08-26T10:34:56.000Z 490.60000610352 2026-08-26T10:35:04.000Z 490.79998779297 2026-08-26T10:35:09.000Z 490.60000610352 2026-08-26T10:35:10.000Z 490.60000610352 2026-08-26T10:35:14.000Z 490.39999389648 2026-08-26T10:35:17.000Z 490.20001220703 2026-08-26T10:35:26.000Z 490.39999389648 2026-08-26T10:35:33.000Z 490.39999389648 2026-08-26T10:35:34.000Z 490.20001220703 2026-08-26T10:35:42.000Z 490 2026-08-26T10:35:49.000Z 490.20001220703 2026-08-26T10:36:00.000Z 490 2026-08-26T10:36:07.000Z 489.79998779297 2026-08-26T10:36:17.000Z 490.20001220703 2026-08-26T10:36:24.000Z 490.60000610352 2026-08-26T10:36:33.000Z 490.60000610352 2026-08-26T10:36:34.000Z 490.79998779297 2026-08-26T10:36:39.000Z 490.79998779297 2026-08-26T10:36:40.000Z 491 2026-08-26T10:36:44.000Z 491.39999389648 2026-08-26T10:36:48.000Z 491.39999389648 2026-08-26T10:36:57.000Z 491 2026-08-26T10:37:02.000Z 490.39999389648 2026-08-26T10:37:05.000Z 490.20001220703 2026-08-26T10:37:11.000Z 490.20001220703 2026-08-26T10:37:12.000Z 490.20001220703 2026-08-26T10:37:18.000Z 490 2026-08-26T10:37:21.000Z 489.60000610352 2026-08-26T10:37:22.000Z 488.39999389648 2026-08-26T10:37:26.000Z 487.79998779297 2026-08-26T10:37:29.000Z 487.39999389648 2026-08-26T10:37:32.000Z 486.20001220703 2026-08-26T10:37:37.000Z 485.20001220703 2026-08-26T10:37:40.000Z 483.79998779297 2026-08-26T10:37:44.000Z 483.20001220703 2026-08-26T10:37:46.000Z 482.60000610352 2026-08-26T10:37:48.000Z 482 2026-08-26T10:37:50.000Z 481.39999389648 2026-08-26T10:37:53.000Z 481.20001220703 2026-08-26T10:37:54.000Z 480.20001220703 2026-08-26T10:37:58.000Z 479 2026-08-26T10:38:03.000Z 478.60000610352 2026-08-26T10:38:05.000Z 478 2026-08-26T10:38:10.000Z 477.39999389648 2026-08-26T10:38:14.000Z 477 2026-08-26T10:38:21.000Z 477 2026-08-26T10:38:22.000Z 476.60000610352 2026-08-26T10:38:30.000Z 476 2026-08-26T10:38:38.000Z 476 2026-08-26T10:38:39.000Z 475 2026-08-26T10:38:46.000Z 474.79998779297 2026-08-26T10:38:47.000Z 474 2026-08-26T10:38:52.000Z 473.79998779297 2026-08-26T10:38:53.000Z 472.60000610352 2026-08-26T10:38:58.000Z 472 2026-08-26T10:39:01.000Z 471.20001220703 2026-08-26T10:39:08.000Z 471 2026-08-26T10:39:09.000Z 470.60000610352 2026-08-26T10:39:17.000Z 470.20001220703 2026-08-26T10:39:20.000Z 469.39999389648 2026-08-26T10:39:24.000Z 469.20001220703 2026-08-26T10:39:25.000Z 468 2026-08-26T10:39:32.000Z 467.60000610352 2026-08-26T10:39:34.000Z 467.20001220703 2026-08-26T10:39:38.000Z 467 2026-08-26T10:39:41.000Z 466.20001220703 2026-08-26T10:39:45.000Z 466 2026-08-26T10:39:46.000Z 464.79998779297 2026-08-26T10:39:50.000Z 464.60000610352 2026-08-26T10:39:52.000Z 463.60000610352 2026-08-26T10:39:56.000Z 462.60000610352 2026-08-26T10:40:00.000Z 461.60000610352 2026-08-26T10:40:05.000Z 461.60000610352 2026-08-26T10:40:06.000Z 461.39999389648 2026-08-26T10:40:08.000Z 460.60000610352 2026-08-26T10:40:14.000Z 460.20001220703 2026-08-26T10:40:15.000Z 459.39999389648 2026-08-26T10:40:19.000Z 458.79998779297 2026-08-26T10:40:22.000Z 458.20001220703 2026-08-26T10:40:24.000Z 457.79998779297 2026-08-26T10:40:31.000Z 457.20001220703 2026-08-26T10:40:35.000Z 456.60000610352 2026-08-26T10:40:39.000Z 456.20001220703 2026-08-26T10:40:43.000Z 455.39999389648 2026-08-26T10:40:48.000Z 455 2026-08-26T10:40:50.000Z 453.79998779297 2026-08-26T10:40:54.000Z 453.60000610352 2026-08-26T10:40:55.000Z 453 2026-08-26T10:40:58.000Z 452.60000610352 2026-08-26T10:41:00.000Z 452 2026-08-26T10:41:02.000Z 451.60000610352 2026-08-26T10:41:03.000Z 450.39999389648 2026-08-26T10:41:09.000Z 449.39999389648 2026-08-26T10:41:14.000Z 448.60000610352 2026-08-26T10:41:18.000Z 448.20001220703 2026-08-26T10:41:20.000Z 447.20001220703 2026-08-26T10:41:23.000Z 446 2026-08-26T10:41:27.000Z 444.79998779297 2026-08-26T10:41:31.000Z 444.60000610352 2026-08-26T10:41:35.000Z 444.39999389648 2026-08-26T10:41:43.000Z 443.79998779297 2026-08-26T10:41:46.000Z 442.60000610352 2026-08-26T10:41:51.000Z 441.60000610352 2026-08-26T10:41:56.000Z 441.39999389648 2026-08-26T10:41:57.000Z 440.39999389648 2026-08-26T10:42:02.000Z 440.20001220703 2026-08-26T10:42:05.000Z 439.60000610352 2026-08-26T10:42:12.000Z 439.39999389648 2026-08-26T10:42:15.000Z 438.79998779297 2026-08-26T10:42:20.000Z 438.39999389648 2026-08-26T10:42:22.000Z 437 2026-08-26T10:42:27.000Z 436.79998779297 2026-08-26T10:42:28.000Z 436 2026-08-26T10:42:32.000Z 435.60000610352 2026-08-26T10:42:35.000Z 435.60000610352 2026-08-26T10:42:39.000Z 435.20001220703 2026-08-26T10:42:42.000Z 435 2026-08-26T10:42:43.000Z 433.60000610352 2026-08-26T10:42:47.000Z 433 2026-08-26T10:42:51.000Z 432.60000610352 2026-08-26T10:42:53.000Z 432.20001220703 2026-08-26T10:42:55.000Z 431.79998779297 2026-08-26T10:43:00.000Z 431.60000610352 2026-08-26T10:43:02.000Z 430.79998779297 2026-08-26T10:43:08.000Z 430.60000610352 2026-08-26T10:43:09.000Z 429.20001220703 2026-08-26T10:43:15.000Z 429 2026-08-26T10:43:16.000Z 428.20001220703 2026-08-26T10:43:20.000Z 427.79998779297 2026-08-26T10:43:23.000Z 428.39999389648 2026-08-26T10:43:36.000Z 427.20001220703 2026-08-26T10:43:42.000Z 426.60000610352 2026-08-26T10:43:44.000Z 426 2026-08-26T10:43:46.000Z 425 2026-08-26T10:43:50.000Z 424.39999389648 2026-08-26T10:43:54.000Z 423.79998779297 2026-08-26T10:43:59.000Z 423.39999389648 2026-08-26T10:44:01.000Z 422.79998779297 2026-08-26T10:44:03.000Z 422 2026-08-26T10:44:06.000Z 421.79998779297 2026-08-26T10:44:09.000Z 421.39999389648 2026-08-26T10:44:11.000Z 420.60000610352 2026-08-26T10:44:14.000Z 419.39999389648 2026-08-26T10:44:17.000Z 419 2026-08-26T10:44:18.000Z 418.39999389648 2026-08-26T10:44:20.000Z 417.20001220703 2026-08-26T10:44:23.000Z 416 2026-08-26T10:44:26.000Z 415.39999389648 2026-08-26T10:44:28.000Z 414.79998779297 2026-08-26T10:44:30.000Z 413.79998779297 2026-08-26T10:44:33.000Z 413.20001220703 2026-08-26T10:44:35.000Z 412.60000610352 2026-08-26T10:44:37.000Z 411.39999389648 2026-08-26T10:44:41.000Z 410.79998779297 2026-08-26T10:44:44.000Z 410.20001220703 2026-08-26T10:44:47.000Z 409.60000610352 2026-08-26T10:44:54.000Z 409.20001220703 2026-08-26T10:45:00.000Z 408.79998779297 2026-08-26T10:45:04.000Z 408 2026-08-26T10:45:07.000Z 407.79998779297 2026-08-26T10:45:09.000Z 407.60000610352 2026-08-26T10:45:11.000Z 407.60000610352 2026-08-26T10:45:21.000Z 407.20001220703 2026-08-26T10:45:29.000Z 407 2026-08-26T10:45:34.000Z 406.79998779297 2026-08-26T10:45:39.000Z 407 2026-08-26T10:45:45.000Z 407 2026-08-26T10:45:48.000Z 406.79998779297 2026-08-26T10:45:56.000Z 406.39999389648 2026-08-26T10:46:03.000Z 406.20001220703 2026-08-26T10:46:11.000Z 406.20001220703 2026-08-26T10:46:13.000Z 406 2026-08-26T10:46:17.000Z 405.60000610352 2026-08-26T10:46:25.000Z 405 2026-08-26T10:46:37.000Z 405 2026-08-26T10:46:38.000Z 403.79998779297 2026-08-26T10:46:43.000Z 403.60000610352 2026-08-26T10:46:46.000Z 402.79998779297 2026-08-26T10:46:53.000Z 401.79998779297 2026-08-26T10:46:57.000Z 400.60000610352 2026-08-26T10:47:02.000Z 400.20001220703 2026-08-26T10:47:05.000Z 399.60000610352 2026-08-26T10:47:14.000Z 399.60000610352 2026-08-26T10:47:15.000Z 399.20001220703 2026-08-26T10:47:24.000Z 398.60000610352 2026-08-26T10:47:30.000Z 397.79998779297 2026-08-26T10:47:34.000Z 397.20001220703 2026-08-26T10:47:36.000Z 396.20001220703 2026-08-26T10:47:41.000Z 396.20001220703 2026-08-26T10:47:42.000Z 395.79998779297 2026-08-26T10:47:53.000Z 395.20001220703 2026-08-26T10:48:02.000Z 394.20001220703 2026-08-26T10:48:08.000Z 393.60000610352 2026-08-26T10:48:10.000Z 392.79998779297 2026-08-26T10:48:12.000Z 391.79998779297 2026-08-26T10:48:15.000Z 390.79998779297 2026-08-26T10:48:18.000Z 390.39999389648 2026-08-26T10:48:19.000Z 389.39999389648 2026-08-26T10:48:22.000Z 388.20001220703 2026-08-26T10:48:26.000Z 387.79998779297 2026-08-26T10:48:28.000Z 387.20001220703 2026-08-26T10:48:30.000Z 386.20001220703 2026-08-26T10:48:33.000Z 386 2026-08-26T10:48:34.000Z 385.79998779297 2026-08-26T10:48:35.000Z 384.79998779297 2026-08-26T10:48:39.000Z 384 2026-08-26T10:48:44.000Z 383.79998779297 2026-08-26T10:48:46.000Z 383 2026-08-26T10:48:51.000Z 382.79998779297 2026-08-26T10:48:52.000Z 382.60000610352 2026-08-26T10:48:54.000Z 381.60000610352 2026-08-26T10:48:58.000Z 381.39999389648 2026-08-26T10:48:59.000Z 381 2026-08-26T10:49:06.000Z 381 2026-08-26T10:49:07.000Z 381.20001220703 2026-08-26T10:49:15.000Z 381.79998779297 2026-08-26T10:49:22.000Z 380.60000610352 2026-08-26T10:49:31.000Z 380.20001220703 2026-08-26T10:49:33.000Z 380 2026-08-26T10:49:41.000Z 379.39999389648 2026-08-26T10:49:46.000Z 379.39999389648 2026-08-26T10:49:49.000Z 378.79998779297 2026-08-26T10:49:54.000Z 378.39999389648 2026-08-26T10:49:56.000Z 378 2026-08-26T10:49:58.000Z 377.20001220703 2026-08-26T10:50:01.000Z 376 2026-08-26T10:50:06.000Z 375.20001220703 2026-08-26T10:50:09.000Z 374.79998779297 2026-08-26T10:50:10.000Z 374.39999389648 2026-08-26T10:50:12.000Z 373.79998779297 2026-08-26T10:50:14.000Z 372.79998779297 2026-08-26T10:50:19.000Z 372.20001220703 2026-08-26T10:50:21.000Z 371.60000610352 2026-08-26T10:50:24.000Z 370.60000610352 2026-08-26T10:50:29.000Z 370.20001220703 2026-08-26T10:50:32.000Z 369.60000610352 2026-08-26T10:50:41.000Z 368.79998779297 2026-08-26T10:50:53.000Z 368.60000610352 2026-08-26T10:51:00.000Z 368.39999389648 2026-08-26T10:51:04.000Z 368.39999389648 2026-08-26T10:51:12.000Z 368.39999389648 2026-08-26T10:51:14.000Z 368.20001220703 2026-08-26T10:51:31.000Z 368.39999389648 2026-08-26T10:51:39.000Z 368 2026-08-26T10:51:48.000Z 368 2026-08-26T10:51:55.000Z 367.60000610352 2026-08-26T10:52:00.000Z 367.20001220703 2026-08-26T10:52:04.000Z 367.20001220703 2026-08-26T10:52:12.000Z 367 2026-08-26T10:52:13.000Z 366.60000610352 2026-08-26T10:52:25.000Z 366.39999389648 2026-08-26T10:52:27.000Z 366.20001220703 2026-08-26T10:52:37.000Z 365.79998779297 2026-08-26T10:52:48.000Z 365.39999389648 2026-08-26T10:52:54.000Z 365 2026-08-26T10:53:00.000Z 364.79998779297 2026-08-26T10:53:09.000Z 365.20001220703 2026-08-26T10:53:17.000Z 364.79998779297 2026-08-26T10:53:24.000Z 365.20001220703 2026-08-26T10:53:35.000Z 365.39999389648 2026-08-26T10:53:47.000Z 365.60000610352 2026-08-26T10:53:56.000Z 365.60000610352 2026-08-26T10:54:07.000Z 365.39999389648 2026-08-26T10:54:16.000Z 364.79998779297 2026-08-26T10:54:24.000Z 364.39999389648 2026-08-26T10:54:29.000Z 364.39999389648 2026-08-26T10:54:31.000Z 364 2026-08-26T10:54:38.000Z 363.39999389648 2026-08-26T10:54:46.000Z 363.39999389648 2026-08-26T10:54:47.000Z 363 2026-08-26T10:54:52.000Z 363 2026-08-26T10:54:53.000Z 362.79998779297 2026-08-26T10:55:02.000Z 362.39999389648 2026-08-26T10:55:07.000Z 361.79998779297 2026-08-26T10:55:13.000Z 361.20001220703 2026-08-26T10:55:18.000Z 360.79998779297 2026-08-26T10:55:25.000Z 360.20001220703 2026-08-26T10:55:30.000Z 359.79998779297 2026-08-26T10:55:33.000Z 359.20001220703 2026-08-26T10:55:37.000Z 358.39999389648 2026-08-26T10:55:41.000Z 358 2026-08-26T10:55:43.000Z 357.39999389648 2026-08-26T10:55:47.000Z 357 2026-08-26T10:55:50.000Z 356.39999389648 2026-08-26T10:55:54.000Z 356 2026-08-26T10:55:56.000Z 355.20001220703 2026-08-26T10:56:00.000Z 354.79998779297 2026-08-26T10:56:02.000Z 354.39999389648 2026-08-26T10:56:06.000Z 354 2026-08-26T10:56:12.000Z 355.20001220703 2026-08-26T10:56:22.000Z 355 2026-08-26T10:56:29.000Z 355 2026-08-26T10:56:37.000Z 355 2026-08-26T10:56:46.000Z 354.39999389648 2026-08-26T10:56:55.000Z 354 2026-08-26T10:57:03.000Z 353.79998779297 2026-08-26T10:57:07.000Z 353.60000610352 2026-08-26T10:57:10.000Z 353.39999389648 2026-08-26T10:57:17.000Z 352.60000610352 2026-08-26T10:57:22.000Z 352.60000610352 2026-08-26T10:57:25.000Z 352 2026-08-26T10:57:32.000Z 351.60000610352 2026-08-26T10:57:35.000Z 351.20001220703 2026-08-26T10:57:39.000Z 350.39999389648 2026-08-26T10:57:47.000Z 350.20001220703 2026-08-26T10:57:49.000Z 349.60000610352 2026-08-26T10:57:59.000Z 349.20001220703 2026-08-26T10:58:07.000Z 349.39999389648 2026-08-26T10:58:14.000Z 349.39999389648 2026-08-26T10:58:15.000Z 349.39999389648 2026-08-26T10:58:25.000Z 349.20001220703 2026-08-26T10:58:28.000Z 349.20001220703 2026-08-26T10:58:30.000Z 349.20001220703 2026-08-26T10:58:35.000Z 348.79998779297 2026-08-26T10:58:37.000Z 348.20001220703 2026-08-26T10:58:41.000Z 348.20001220703 2026-08-26T10:58:42.000Z 348.20001220703 2026-08-26T10:58:43.000Z 348.20001220703 2026-08-26T10:58:45.000Z 347.79998779297 2026-08-26T10:58:55.000Z 347.20001220703 2026-08-26T10:59:02.000Z 347.20001220703 2026-08-26T10:59:05.000Z 347 2026-08-26T10:59:13.000Z 346.60000610352 2026-08-26T10:59:22.000Z 346.20001220703 2026-08-26T10:59:30.000Z 346.20001220703 2026-08-26T10:59:31.000Z 345.79998779297 2026-08-26T10:59:39.000Z 345.39999389648 2026-08-26T10:59:48.000Z 345.20001220703 2026-08-26T10:59:51.000Z 344.79998779297 2026-08-26T10:59:56.000Z 344.20001220703 2026-08-26T11:00:02.000Z 343.79998779297 2026-08-26T11:00:06.000Z 343.60000610352 2026-08-26T11:00:09.000Z 343.60000610352 2026-08-26T11:00:11.000Z 343.39999389648 2026-08-26T11:00:14.000Z 343 2026-08-26T11:00:18.000Z 342.79998779297 2026-08-26T11:00:21.000Z 342.60000610352 2026-08-26T11:00:28.000Z 342 2026-08-26T11:00:32.000Z 341.60000610352 2026-08-26T11:00:36.000Z 341 2026-08-26T11:00:44.000Z 341 2026-08-26T11:00:46.000Z 340.60000610352 2026-08-26T11:00:50.000Z 340.39999389648 2026-08-26T11:00:52.000Z 340.20001220703 2026-08-26T11:00:54.000Z 339.79998779297 2026-08-26T11:00:58.000Z 339.79998779297 2026-08-26T11:00:59.000Z 339 2026-08-26T11:01:06.000Z 338.79998779297 2026-08-26T11:01:08.000Z 338.20001220703 2026-08-26T11:01:13.000Z 337.60000610352 2026-08-26T11:01:18.000Z 337.39999389648 2026-08-26T11:01:20.000Z 336.60000610352 2026-08-26T11:01:28.000Z 336.60000610352 2026-08-26T11:01:29.000Z 335.39999389648 2026-08-26T11:01:38.000Z 334.79998779297 2026-08-26T11:01:46.000Z 334.39999389648 2026-08-26T11:01:49.000Z 334 2026-08-26T11:01:54.000Z 333.39999389648 2026-08-26T11:02:01.000Z 333.39999389648 2026-08-26T11:02:02.000Z 332.79998779297 2026-08-26T11:02:10.000Z 332.39999389648 2026-08-26T11:02:16.000Z 332.20001220703 2026-08-26T11:02:17.000Z 331.39999389648 2026-08-26T11:02:26.000Z 331.39999389648 2026-08-26T11:02:27.000Z 330.60000610352 2026-08-26T11:02:35.000Z 330.39999389648 2026-08-26T11:02:39.000Z 329.79998779297 2026-08-26T11:02:43.000Z 329.79998779297 2026-08-26T11:02:47.000Z 329.39999389648 2026-08-26T11:02:52.000Z 329.39999389648 2026-08-26T11:02:55.000Z 328.79998779297 2026-08-26T11:03:01.000Z 328.39999389648 2026-08-26T11:03:09.000Z 328.39999389648 2026-08-26T11:03:10.000Z 328 2026-08-26T11:03:16.000Z 327.79998779297 2026-08-26T11:03:18.000Z 327.39999389648 2026-08-26T11:03:28.000Z 326.79998779297 2026-08-26T11:03:37.000Z 326.20001220703 2026-08-26T11:03:45.000Z 325.60000610352 2026-08-26T11:03:54.000Z 325.60000610352 2026-08-26T11:04:00.000Z 325.79998779297 2026-08-26T11:04:06.000Z 325.79998779297 2026-08-26T11:04:08.000Z 325.79998779297 2026-08-26T11:04:11.000Z 325.79998779297 2026-08-26T11:04:13.000Z 325.79998779297 2026-08-26T11:04:14.000Z 325.60000610352 2026-08-26T11:04:15.000Z 325.39999389648 2026-08-26T11:04:22.000Z 325.20001220703 2026-08-26T11:04:27.000Z 324.79998779297 2026-08-26T11:04:30.000Z 324.20001220703 2026-08-26T11:04:38.000Z 324.39999389648 2026-08-26T11:04:42.000Z 324.39999389648 2026-08-26T11:04:44.000Z 324 2026-08-26T11:04:47.000Z 324.39999389648 2026-08-26T11:04:51.000Z 324.60000610352 2026-08-26T11:04:57.000Z 324.79998779297 2026-08-26T11:04:58.000Z 325.20001220703 2026-08-26T11:05:00.000Z 325.39999389648 2026-08-26T11:05:03.000Z 325.39999389648 2026-08-26T11:05:04.000Z 325.79998779297 2026-08-26T11:05:11.000Z 325.79998779297 2026-08-26T11:05:19.000Z 326 2026-08-26T11:05:27.000Z 325.60000610352 2026-08-26T11:05:40.000Z 325.60000610352 2026-08-26T11:05:47.000Z 325.39999389648 2026-08-26T11:05:55.000Z 324.60000610352 2026-08-26T11:06:02.000Z 324.60000610352 2026-08-26T11:06:10.000Z 324.39999389648 2026-08-26T11:06:17.000Z 324.20001220703 2026-08-26T11:06:26.000Z 324 2026-08-26T11:06:29.000Z 323.60000610352 2026-08-26T11:06:34.000Z 323 2026-08-26T11:06:41.000Z 323 2026-08-26T11:06:43.000Z 322.39999389648 2026-08-26T11:06:52.000Z 322 2026-08-26T11:06:58.000Z 321.79998779297 2026-08-26T11:07:01.000Z 321 2026-08-26T11:07:11.000Z 321 2026-08-26T11:07:12.000Z 320.79998779297 2026-08-26T11:07:21.000Z 320 2026-08-26T11:07:29.000Z 319.39999389648 2026-08-26T11:07:33.000Z 318.79998779297 2026-08-26T11:07:41.000Z 318.60000610352 2026-08-26T11:07:43.000Z 318.20001220703 2026-08-26T11:07:48.000Z 317.79998779297 2026-08-26T11:07:53.000Z 317.60000610352 2026-08-26T11:07:56.000Z 317 2026-08-26T11:08:06.000Z 316.79998779297 2026-08-26T11:08:08.000Z 316.20001220703 2026-08-26T11:08:16.000Z 315.79998779297 2026-08-26T11:08:25.000Z 316 2026-08-26T11:08:31.000Z 316 2026-08-26T11:08:40.000Z 316.20001220703 2026-08-26T11:08:46.000Z 316.20001220703 2026-08-26T11:08:48.000Z 316.20001220703 2026-08-26T11:08:51.000Z 316.79998779297 2026-08-26T11:08:59.000Z 317.60000610352 2026-08-26T11:09:09.000Z 317.79998779297 2026-08-26T11:09:11.000Z 319 2026-08-26T11:09:19.000Z 320 2026-08-26T11:09:25.000Z 320.39999389648 2026-08-26T11:09:27.000Z 321 2026-08-26T11:09:30.000Z 322 2026-08-26T11:09:34.000Z 322.20001220703 2026-08-26T11:09:35.000Z 323 2026-08-26T11:09:42.000Z 322.79998779297 2026-08-26T11:09:49.000Z 322.79998779297 2026-08-26T11:09:57.000Z 322.20001220703 2026-08-26T11:10:04.000Z 321 2026-08-26T11:10:09.000Z 320.39999389648 2026-08-26T11:10:11.000Z 320 2026-08-26T11:10:13.000Z 319.20001220703 2026-08-26T11:10:18.000Z 319 2026-08-26T11:10:23.000Z 318.39999389648 2026-08-26T11:10:25.000Z 317.79998779297 2026-08-26T11:10:27.000Z 317.60000610352 2026-08-26T11:10:28.000Z 316.79998779297 2026-08-26T11:10:32.000Z 316.60000610352 2026-08-26T11:10:33.000Z 316.39999389648 2026-08-26T11:10:35.000Z 315.79998779297 2026-08-26T11:10:39.000Z 315.60000610352 2026-08-26T11:10:40.000Z 315.20001220703 2026-08-26T11:10:47.000Z 315.39999389648 2026-08-26T11:10:53.000Z 315.20001220703 2026-08-26T11:11:01.000Z 315 2026-08-26T11:11:05.000Z 314.79998779297 2026-08-26T11:11:09.000Z 315 2026-08-26T11:11:12.000Z 315 2026-08-26T11:11:13.000Z 315 2026-08-26T11:11:14.000Z 315 2026-08-26T11:11:17.000Z 315 2026-08-26T11:11:23.000Z 315 2026-08-26T11:11:35.000Z 314.79998779297 2026-08-26T11:11:44.000Z 314.79998779297 2026-08-26T11:11:46.000Z 314.79998779297 2026-08-26T11:11:51.000Z 314.79998779297 2026-08-26T11:11:56.000Z 315 2026-08-26T11:12:00.000Z 314.20001220703 2026-08-26T11:12:05.000Z 314 2026-08-26T11:12:15.000Z 313.79998779297 2026-08-26T11:12:19.000Z 313.60000610352 2026-08-26T11:12:24.000Z 313 2026-08-26T11:12:33.000Z 312.60000610352 2026-08-26T11:12:38.000Z 312.39999389648 2026-08-26T11:12:42.000Z 312 2026-08-26T11:12:49.000Z 312 2026-08-26T11:13:00.000Z 312 2026-08-26T11:13:02.000Z 312.20001220703 2026-08-26T11:13:09.000Z 312.39999389648 2026-08-26T11:13:11.000Z 312.60000610352 2026-08-26T11:13:15.000Z 313 2026-08-26T11:13:19.000Z 313.20001220703 2026-08-26T11:13:20.000Z 313.79998779297 2026-08-26T11:13:26.000Z 314 2026-08-26T11:13:27.000Z 313.60000610352 2026-08-26T11:13:33.000Z 314 2026-08-26T11:13:41.000Z 314.20001220703 2026-08-26T11:13:42.000Z 314.39999389648 2026-08-26T11:13:53.000Z 314.60000610352 2026-08-26T11:14:00.000Z 314.79998779297 2026-08-26T11:14:04.000Z 314.79998779297 2026-08-26T11:14:09.000Z 315 2026-08-26T11:14:11.000Z 315 2026-08-26T11:14:17.000Z 315.39999389648 2026-08-26T11:14:27.000Z 315.79998779297 2026-08-26T11:14:36.000Z 315.79998779297 2026-08-26T11:14:41.000Z 315.79998779297 2026-08-26T11:14:42.000Z 316 2026-08-26T11:14:44.000Z 316 2026-08-26T11:14:46.000Z 316 2026-08-26T11:14:49.000Z 316.20001220703 2026-08-26T11:14:51.000Z 316 2026-08-26T11:14:53.000Z 316.20001220703 2026-08-26T11:15:01.000Z 316.60000610352 2026-08-26T11:15:10.000Z 316.79998779297 2026-08-26T11:15:17.000Z 317.20001220703 2026-08-26T11:15:25.000Z 317.60000610352 2026-08-26T11:15:36.000Z 318 2026-08-26T11:15:42.000Z 318 2026-08-26T11:15:44.000Z 318 2026-08-26T11:15:45.000Z 318.20001220703 2026-08-26T11:15:47.000Z 318.20001220703 2026-08-26T11:15:54.000Z 318.20001220703 2026-08-26T11:16:01.000Z 318.20001220703 2026-08-26T11:16:10.000Z 317.60000610352 2026-08-26T11:16:19.000Z 316.79998779297 2026-08-26T11:16:23.000Z 316.39999389648 2026-08-26T11:16:25.000Z 316.79998779297 2026-08-26T11:16:34.000Z 316.79998779297 2026-08-26T11:16:41.000Z 316.79998779297 2026-08-26T11:16:49.000Z 317.20001220703 2026-08-26T11:16:56.000Z 317.20001220703 2026-08-26T11:16:59.000Z 317.39999389648 2026-08-26T11:17:01.000Z 317.60000610352 2026-08-26T11:17:04.000Z 317.79998779297 2026-08-26T11:17:06.000Z 318 2026-08-26T11:17:07.000Z 318.39999389648 2026-08-26T11:17:10.000Z 318.60000610352 2026-08-26T11:17:13.000Z 318.79998779297 2026-08-26T11:17:15.000Z 319 2026-08-26T11:17:16.000Z 319 2026-08-26T11:17:17.000Z 320 2026-08-26T11:17:25.000Z 320.20001220703 2026-08-26T11:17:26.000Z 321.20001220703 2026-08-26T11:17:31.000Z 321.79998779297 2026-08-26T11:17:35.000Z 322.20001220703 2026-08-26T11:17:37.000Z 323.20001220703 2026-08-26T11:17:42.000Z 323.79998779297 2026-08-26T11:17:44.000Z 324.39999389648 2026-08-26T11:17:48.000Z 324.60000610352 2026-08-26T11:17:53.000Z 324.60000610352 2026-08-26T11:17:56.000Z 325 2026-08-26T11:17:59.000Z 325.39999389648 2026-08-26T11:18:01.000Z 326.39999389648 2026-08-26T11:18:07.000Z 326.39999389648 2026-08-26T11:18:08.000Z 327.60000610352 2026-08-26T11:18:14.000Z 327.79998779297 2026-08-26T11:18:15.000Z 327.79998779297 2026-08-26T11:18:20.000Z 327.39999389648 2026-08-26T11:18:22.000Z 327.39999389648 2026-08-26T11:18:26.000Z 327.39999389648 2026-08-26T11:18:30.000Z 328.20001220703 2026-08-26T11:18:38.000Z 328.60000610352 2026-08-26T11:18:43.000Z 329 2026-08-26T11:18:45.000Z 329.39999389648 2026-08-26T11:18:52.000Z 329.60000610352 2026-08-26T11:18:53.000Z 330.39999389648 2026-08-26T11:19:00.000Z 330.79998779297 2026-08-26T11:19:03.000Z 331.79998779297 2026-08-26T11:19:08.000Z 332.79998779297 2026-08-26T11:19:14.000Z 332.79998779297 2026-08-26T11:19:15.000Z 333.60000610352 2026-08-26T11:19:22.000Z 333.39999389648 2026-08-26T11:19:29.000Z 334 2026-08-26T11:19:32.000Z 334.60000610352 2026-08-26T11:19:36.000Z 335 2026-08-26T11:19:41.000Z 335.20001220703 2026-08-26T11:19:42.000Z 336 2026-08-26T11:19:49.000Z 336.20001220703 2026-08-26T11:19:51.000Z 337.20001220703 2026-08-26T11:20:00.000Z 338.20001220703 2026-08-26T11:20:07.000Z 339.20001220703 2026-08-26T11:20:13.000Z 339.39999389648 2026-08-26T11:20:14.000Z 340.39999389648 2026-08-26T11:20:20.000Z 340.60000610352 2026-08-26T11:20:21.000Z 341.60000610352 2026-08-26T11:20:26.000Z 341.79998779297 2026-08-26T11:20:29.000Z 342.60000610352 2026-08-26T11:20:34.000Z 343 2026-08-26T11:20:37.000Z 343.79998779297 2026-08-26T11:20:41.000Z 344.39999389648 2026-08-26T11:20:45.000Z 344.79998779297 2026-08-26T11:20:48.000Z 345.60000610352 2026-08-26T11:20:53.000Z 346 2026-08-26T11:20:56.000Z 346.79998779297 2026-08-26T11:21:03.000Z 347.20001220703 2026-08-26T11:21:04.000Z 347.60000610352 2026-08-26T11:21:11.000Z 348.20001220703 2026-08-26T11:21:15.000Z 348.79998779297 2026-08-26T11:21:19.000Z 349.39999389648 2026-08-26T11:21:22.000Z 349.79998779297 2026-08-26T11:21:26.000Z 350.39999389648 2026-08-26T11:21:33.000Z 350.60000610352 2026-08-26T11:21:35.000Z 351.20001220703 2026-08-26T11:21:43.000Z 351.39999389648 2026-08-26T11:21:49.000Z 351.39999389648 2026-08-26T11:21:51.000Z 352.39999389648 2026-08-26T11:22:00.000Z 352.60000610352 2026-08-26T11:22:01.000Z 353.60000610352 2026-08-26T11:22:09.000Z 354.60000610352 2026-08-26T11:22:17.000Z 354.60000610352 2026-08-26T11:22:18.000Z 355.60000610352 2026-08-26T11:22:26.000Z 355.79998779297 2026-08-26T11:22:27.000Z 356.60000610352 2026-08-26T11:22:35.000Z 357 2026-08-26T11:22:36.000Z 357.60000610352 2026-08-26T11:22:43.000Z 358 2026-08-26T11:22:50.000Z 358.20001220703 2026-08-26T11:22:51.000Z 359 2026-08-26T11:22:56.000Z 359.39999389648 2026-08-26T11:22:58.000Z 359.60000610352 2026-08-26T11:23:07.000Z 359.39999389648 2026-08-26T11:23:09.000Z 359.39999389648 2026-08-26T11:23:11.000Z 359.39999389648 2026-08-26T11:23:13.000Z 359.39999389648 2026-08-26T11:23:15.000Z 359.39999389648 2026-08-26T11:23:25.000Z 359.79998779297 2026-08-26T11:23:33.000Z 360.20001220703 2026-08-26T11:23:36.000Z 360.39999389648 2026-08-26T11:23:40.000Z 361.20001220703 2026-08-26T11:23:46.000Z 361.39999389648 2026-08-26T11:23:49.000Z 362.20001220703 2026-08-26T11:23:53.000Z 362.60000610352 2026-08-26T11:23:55.000Z 363 2026-08-26T11:23:58.000Z 363.20001220703 2026-08-26T11:24:01.000Z 363.60000610352 2026-08-26T11:24:06.000Z 364.20001220703 2026-08-26T11:24:13.000Z 364.79998779297 2026-08-26T11:24:17.000Z 365.39999389648 2026-08-26T11:24:23.000Z 365.39999389648 2026-08-26T11:24:25.000Z 366 2026-08-26T11:24:30.000Z 366 2026-08-26T11:24:33.000Z 366.39999389648 2026-08-26T11:24:37.000Z 367 2026-08-26T11:24:42.000Z 367.39999389648 2026-08-26T11:24:47.000Z 367.79998779297 2026-08-26T11:24:50.000Z 368.39999389648 2026-08-26T11:24:55.000Z 369 2026-08-26T11:25:00.000Z 369.60000610352 2026-08-26T11:25:05.000Z 370 2026-08-26T11:25:08.000Z 370.60000610352 2026-08-26T11:25:14.000Z 371 2026-08-26T11:25:16.000Z 371.79998779297 2026-08-26T11:25:23.000Z 372.79998779297 2026-08-26T11:25:30.000Z 372.79998779297 2026-08-26T11:25:31.000Z 373 2026-08-26T11:25:38.000Z 373.60000610352 2026-08-26T11:25:47.000Z 373.39999389648 2026-08-26T11:25:55.000Z 373.20001220703 2026-08-26T11:25:58.000Z 373.60000610352 2026-08-26T11:26:06.000Z 373.39999389648 2026-08-26T11:26:14.000Z 374 2026-08-26T11:26:20.000Z 374 2026-08-26T11:26:21.000Z 375 2026-08-26T11:26:30.000Z 376 2026-08-26T11:26:38.000Z 376.79998779297 2026-08-26T11:26:44.000Z 377.20001220703 2026-08-26T11:26:46.000Z 378.39999389648 2026-08-26T11:26:51.000Z 378.79998779297 2026-08-26T11:26:52.000Z 379.60000610352 2026-08-26T11:26:56.000Z 380.39999389648 2026-08-26T11:27:00.000Z 380.60000610352 2026-08-26T11:27:03.000Z 381.39999389648 2026-08-26T11:27:08.000Z 381.79998779297 2026-08-26T11:27:10.000Z 382.20001220703 2026-08-26T11:27:14.000Z 382.20001220703 2026-08-26T11:27:21.000Z 383 2026-08-26T11:27:25.000Z 383.60000610352 2026-08-26T11:27:28.000Z 383.79998779297 2026-08-26T11:27:35.000Z 384 2026-08-26T11:27:41.000Z 384.39999389648 2026-08-26T11:27:48.000Z 385 2026-08-26T11:27:52.000Z 385.79998779297 2026-08-26T11:27:56.000Z 386 2026-08-26T11:27:57.000Z 386.39999389648 2026-08-26T11:28:03.000Z 387 2026-08-26T11:28:11.000Z 387 2026-08-26T11:28:12.000Z 387.79998779297 2026-08-26T11:28:19.000Z 388.20001220703 2026-08-26T11:28:23.000Z 388.79998779297 2026-08-26T11:28:28.000Z 389.20001220703 2026-08-26T11:28:32.000Z 389.60000610352 2026-08-26T11:28:35.000Z 390 2026-08-26T11:28:42.000Z 390 2026-08-26T11:28:49.000Z 390 2026-08-26T11:28:50.000Z 390.39999389648 2026-08-26T11:28:55.000Z 390.60000610352 2026-08-26T11:28:58.000Z 391.39999389648 2026-08-26T11:29:04.000Z 391.39999389648 2026-08-26T11:29:06.000Z 392 2026-08-26T11:29:15.000Z 392.39999389648 2026-08-26T11:29:21.000Z 392.39999389648 2026-08-26T11:29:22.000Z 392.39999389648 2026-08-26T11:29:31.000Z 392.39999389648 2026-08-26T11:29:33.000Z 393.20001220703 2026-08-26T11:29:39.000Z 393.39999389648 2026-08-26T11:29:41.000Z 393.60000610352 2026-08-26T11:29:46.000Z 393.79998779297 2026-08-26T11:29:47.000Z 394.60000610352 2026-08-26T11:29:51.000Z 395.20001220703 2026-08-26T11:29:55.000Z 395.60000610352 2026-08-26T11:29:58.000Z 396.39999389648 2026-08-26T11:30:03.000Z 396.79998779297 2026-08-26T11:30:06.000Z 397.20001220703 2026-08-26T11:30:10.000Z 398 2026-08-26T11:30:13.000Z 398.20001220703 2026-08-26T11:30:16.000Z 398.60000610352 2026-08-26T11:30:19.000Z 398.60000610352 2026-08-26T11:30:22.000Z 399 2026-08-26T11:30:30.000Z 400 2026-08-26T11:30:36.000Z 400 2026-08-26T11:30:37.000Z 400.60000610352 2026-08-26T11:30:43.000Z 401.20001220703 2026-08-26T11:30:49.000Z 401.20001220703 2026-08-26T11:30:50.000Z 402.20001220703 2026-08-26T11:30:55.000Z 402.60000610352 2026-08-26T11:30:57.000Z 403.39999389648 2026-08-26T11:31:04.000Z 404.39999389648 2026-08-26T11:31:10.000Z 404.79998779297 2026-08-26T11:31:12.000Z 405.60000610352 2026-08-26T11:31:17.000Z 406.20001220703 2026-08-26T11:31:21.000Z 406.39999389648 2026-08-26T11:31:25.000Z 406.60000610352 2026-08-26T11:31:27.000Z 406.79998779297 2026-08-26T11:31:28.000Z 407.39999389648 2026-08-26T11:31:32.000Z 407.79998779297 2026-08-26T11:31:34.000Z 408 2026-08-26T11:31:35.000Z 408.79998779297 2026-08-26T11:31:38.000Z 410 2026-08-26T11:31:43.000Z 411 2026-08-26T11:31:50.000Z 412 2026-08-26T11:31:58.000Z 413.20001220703 2026-08-26T11:32:06.000Z 413.79998779297 2026-08-26T11:32:13.000Z 414.20001220703 2026-08-26T11:32:16.000Z 414.39999389648 2026-08-26T11:32:20.000Z 415 2026-08-26T11:32:27.000Z 415.20001220703 2026-08-26T11:32:30.000Z 415.60000610352 2026-08-26T11:32:36.000Z 416.20001220703 2026-08-26T11:32:42.000Z 416.39999389648 2026-08-26T11:32:44.000Z 417.20001220703 2026-08-26T11:32:50.000Z 418 2026-08-26T11:32:54.000Z 418.39999389648 2026-08-26T11:32:56.000Z 419.39999389648 2026-08-26T11:33:01.000Z 420.60000610352 2026-08-26T11:33:06.000Z 420.60000610352 2026-08-26T11:33:07.000Z 421.60000610352 2026-08-26T11:33:13.000Z 421.79998779297 2026-08-26T11:33:16.000Z 422.60000610352 2026-08-26T11:33:22.000Z 422.79998779297 2026-08-26T11:33:23.000Z 423.60000610352 2026-08-26T11:33:29.000Z 423.79998779297 2026-08-26T11:33:32.000Z 424.20001220703 2026-08-26T11:33:40.000Z 424.60000610352 2026-08-26T11:33:45.000Z 425 2026-08-26T11:33:47.000Z 425.20001220703 2026-08-26T11:33:48.000Z 425.60000610352 2026-08-26T11:33:52.000Z 426 2026-08-26T11:33:54.000Z 426.79998779297 2026-08-26T11:34:00.000Z 426.60000610352 2026-08-26T11:34:01.000Z 426.60000610352 2026-08-26T11:34:06.000Z 426.79998779297 2026-08-26T11:34:07.000Z 427.20001220703 2026-08-26T11:34:14.000Z 427.60000610352 2026-08-26T11:34:21.000Z 427.79998779297 2026-08-26T11:34:22.000Z 428 2026-08-26T11:34:28.000Z 428.20001220703 2026-08-26T11:34:30.000Z 428.60000610352 2026-08-26T11:34:36.000Z 428.79998779297 2026-08-26T11:34:37.000Z 429.60000610352 2026-08-26T11:34:48.000Z 429.79998779297 2026-08-26T11:34:51.000Z 430.20001220703 2026-08-26T11:34:56.000Z 430.79998779297 2026-08-26T11:35:05.000Z 431 2026-08-26T11:35:06.000Z 431.20001220703 2026-08-26T11:35:14.000Z 432 2026-08-26T11:35:22.000Z 432.39999389648 2026-08-26T11:35:31.000Z 433.20001220703 2026-08-26T11:35:36.000Z 433.39999389648 2026-08-26T11:35:37.000Z 434.20001220703 2026-08-26T11:35:42.000Z 434.60000610352 2026-08-26T11:35:45.000Z 435 2026-08-26T11:35:53.000Z 435.39999389648 2026-08-26T11:35:54.000Z 436 2026-08-26T11:36:00.000Z 436.20001220703 2026-08-26T11:36:06.000Z 436.39999389648 2026-08-26T11:36:11.000Z 436.60000610352 2026-08-26T11:36:13.000Z 437.39999389648 2026-08-26T11:36:18.000Z 437.60000610352 2026-08-26T11:36:19.000Z 438.20001220703 2026-08-26T11:36:25.000Z 438.60000610352 2026-08-26T11:36:28.000Z 439.39999389648 2026-08-26T11:36:34.000Z 439.60000610352 2026-08-26T11:36:36.000Z 440.20001220703 2026-08-26T11:36:40.000Z 440.79998779297 2026-08-26T11:36:43.000Z 441.60000610352 2026-08-26T11:36:47.000Z 441.79998779297 2026-08-26T11:36:49.000Z 442.60000610352 2026-08-26T11:36:56.000Z 443 2026-08-26T11:37:02.000Z 443.39999389648 2026-08-26T11:37:04.000Z 444 2026-08-26T11:37:07.000Z 445.20001220703 2026-08-26T11:37:13.000Z 446.20001220703 2026-08-26T11:37:19.000Z 446.20001220703 2026-08-26T11:37:20.000Z 446.60000610352 2026-08-26T11:37:22.000Z 447.20001220703 2026-08-26T11:37:26.000Z 447.79998779297 2026-08-26T11:37:29.000Z 448.20001220703 2026-08-26T11:37:37.000Z 448.39999389648 2026-08-26T11:37:39.000Z 449.39999389648 2026-08-26T11:37:44.000Z 449.60000610352 2026-08-26T11:37:45.000Z 450.60000610352 2026-08-26T11:37:50.000Z 451 2026-08-26T11:37:53.000Z 451.60000610352 2026-08-26T11:37:56.000Z 452.39999389648 2026-08-26T11:38:00.000Z 452.79998779297 2026-08-26T11:38:02.000Z 453.39999389648 2026-08-26T11:38:07.000Z 453.79998779297 2026-08-26T11:38:10.000Z 454.20001220703 2026-08-26T11:38:13.000Z 454.60000610352 2026-08-26T11:38:21.000Z 454.79998779297 2026-08-26T11:38:24.000Z 454.79998779297 2026-08-26T11:38:28.000Z 454.60000610352 2026-08-26T11:38:34.000Z 454.39999389648 2026-08-26T11:38:41.000Z 453.79998779297 2026-08-26T11:38:51.000Z 453.79998779297 2026-08-26T11:38:52.000Z 452.79998779297 2026-08-26T11:39:00.000Z 452.60000610352 2026-08-26T11:39:01.000Z 452.39999389648 2026-08-26T11:39:04.000Z 452.20001220703 2026-08-26T11:39:08.000Z 451.60000610352 2026-08-26T11:39:14.000Z 451.60000610352 2026-08-26T11:39:18.000Z 451.60000610352 2026-08-26T11:39:24.000Z 451.39999389648 2026-08-26T11:39:27.000Z 452 2026-08-26T11:39:33.000Z 452.20001220703 2026-08-26T11:39:39.000Z 452.60000610352 2026-08-26T11:39:44.000Z 453 2026-08-26T11:39:46.000Z 453.60000610352 2026-08-26T11:39:52.000Z 453.79998779297 2026-08-26T11:39:54.000Z 454.20001220703 2026-08-26T11:39:59.000Z 454.79998779297 2026-08-26T11:40:05.000Z 455 2026-08-26T11:40:06.000Z 455.79998779297 2026-08-26T11:40:14.000Z 456 2026-08-26T11:40:15.000Z 456.60000610352 2026-08-26T11:40:23.000Z 457 2026-08-26T11:40:27.000Z 457 2026-08-26T11:40:30.000Z 457 2026-08-26T11:40:36.000Z 456.79998779297 2026-08-26T11:40:42.000Z 456.79998779297 2026-08-26T11:40:45.000Z 456.79998779297 2026-08-26T11:40:49.000Z 456.79998779297 2026-08-26T11:40:56.000Z 457.20001220703 2026-08-26T11:41:04.000Z 458 2026-08-26T11:41:12.000Z 458.20001220703 2026-08-26T11:41:13.000Z 458.39999389648 2026-08-26T11:41:20.000Z 459 2026-08-26T11:41:25.000Z 459.20001220703 2026-08-26T11:41:27.000Z 459.39999389648 2026-08-26T11:41:30.000Z 459.39999389648 2026-08-26T11:41:34.000Z 460.20001220703 2026-08-26T11:41:40.000Z 460.20001220703 2026-08-26T11:41:41.000Z 460.39999389648 2026-08-26T11:41:45.000Z 460.60000610352 2026-08-26T11:41:46.000Z 461.39999389648 2026-08-26T11:41:52.000Z 461.60000610352 2026-08-26T11:41:55.000Z 461.79998779297 2026-08-26T11:41:56.000Z 462 2026-08-26T11:41:57.000Z 462.20001220703 2026-08-26T11:41:58.000Z 462.39999389648 2026-08-26T11:42:00.000Z 462.79998779297 2026-08-26T11:42:04.000Z 463.60000610352 2026-08-26T11:42:08.000Z 464.20001220703 2026-08-26T11:42:14.000Z 464.60000610352 2026-08-26T11:42:18.000Z 465.20001220703 2026-08-26T11:42:24.000Z 465.39999389648 2026-08-26T11:42:28.000Z 465.60000610352 2026-08-26T11:42:30.000Z 466.20001220703 2026-08-26T11:42:35.000Z 466.60000610352 2026-08-26T11:42:43.000Z 466.60000610352 2026-08-26T11:42:45.000Z 467 2026-08-26T11:42:54.000Z 467.79998779297 2026-08-26T11:43:03.000Z 467.79998779297 2026-08-26T11:43:04.000Z 468.39999389648 2026-08-26T11:43:14.000Z 468.60000610352 2026-08-26T11:43:24.000Z 468.79998779297 2026-08-26T11:43:25.000Z 468.60000610352 2026-08-26T11:43:29.000Z 468.60000610352 2026-08-26T11:43:31.000Z 468.60000610352 2026-08-26T11:43:38.000Z 468.60000610352 2026-08-26T11:43:39.000Z 468.79998779297 2026-08-26T11:43:47.000Z 469 2026-08-26T11:43:54.000Z 468.79998779297 2026-08-26T11:43:56.000Z 468.60000610352 2026-08-26T11:44:01.000Z 468 2026-08-26T11:44:09.000Z 467.79998779297 2026-08-26T11:44:11.000Z 467.20001220703 2026-08-26T11:44:16.000Z 467 2026-08-26T11:44:17.000Z 466.79998779297 2026-08-26T11:44:20.000Z 466.20001220703 2026-08-26T11:44:25.000Z 465.79998779297 2026-08-26T11:44:31.000Z 465.60000610352 2026-08-26T11:44:34.000Z 465.60000610352 2026-08-26T11:44:41.000Z 465.20001220703 2026-08-26T11:44:45.000Z 464.60000610352 2026-08-26T11:44:53.000Z 464.39999389648 2026-08-26T11:44:55.000Z 464.20001220703 2026-08-26T11:45:05.000Z 464 2026-08-26T11:45:11.000Z 463.60000610352 2026-08-26T11:45:15.000Z 463.20001220703 2026-08-26T11:45:19.000Z 462.60000610352 2026-08-26T11:45:30.000Z 461.60000610352 2026-08-26T11:45:36.000Z 461.20001220703 2026-08-26T11:45:40.000Z 460.39999389648 2026-08-26T11:45:45.000Z 459.60000610352 2026-08-26T11:45:52.000Z 459.39999389648 2026-08-26T11:45:54.000Z 458.60000610352 2026-08-26T11:46:00.000Z 458.60000610352 2026-08-26T11:46:08.000Z 458.79998779297 2026-08-26T11:46:16.000Z 459 2026-08-26T11:46:24.000Z 459.20001220703 2026-08-26T11:46:31.000Z 459.20001220703 2026-08-26T11:46:38.000Z 459 2026-08-26T11:46:49.000Z 459 2026-08-26T11:46:57.000Z 459.20001220703 2026-08-26T11:47:11.000Z 459 2026-08-26T11:47:29.000Z 459 2026-08-26T11:47:38.000Z 459 2026-08-26T11:47:56.000Z 459.39999389648 2026-08-26T11:48:04.000Z 459.20001220703 2026-08-26T11:48:11.000Z 459.39999389648 2026-08-26T11:48:18.000Z 459.39999389648 2026-08-26T11:48:25.000Z 459.39999389648 2026-08-26T11:48:33.000Z 459.60000610352 2026-08-26T11:48:41.000Z 459.79998779297 2026-08-26T11:48:50.000Z 459.79998779297 2026-08-26T11:48:53.000Z 459.79998779297 2026-08-26T11:48:54.000Z 460 2026-08-26T11:48:58.000Z 460.39999389648 2026-08-26T11:49:06.000Z 460.60000610352 2026-08-26T11:49:07.000Z 461.39999389648 2026-08-26T11:49:16.000Z 461.60000610352 2026-08-26T11:49:18.000Z 461.79998779297 2026-08-26T11:49:22.000Z 462.60000610352 2026-08-26T11:49:31.000Z 463.39999389648 2026-08-26T11:49:40.000Z 463.60000610352 2026-08-26T11:49:42.000Z 464 2026-08-26T11:49:50.000Z 464.60000610352 2026-08-26T11:49:57.000Z 465 2026-08-26T11:50:00.000Z 465.79998779297 2026-08-26T11:50:10.000Z 466.39999389648 2026-08-26T11:50:17.000Z 466.79998779297 2026-08-26T11:50:21.000Z 467.20001220703 2026-08-26T11:50:25.000Z 467.79998779297 2026-08-26T11:50:34.000Z 467.79998779297 2026-08-26T11:50:35.000Z 468.20001220703 2026-08-26T11:50:40.000Z 468.39999389648 2026-08-26T11:50:52.000Z 468.60000610352 2026-08-26T11:50:56.000Z 468.60000610352 2026-08-26T11:50:57.000Z 468.60000610352 2026-08-26T11:50:58.000Z 468.79998779297 2026-08-26T11:50:59.000Z 468.79998779297 2026-08-26T11:51:01.000Z 469 2026-08-26T11:51:02.000Z 469.20001220703 2026-08-26T11:51:09.000Z 468.79998779297 2026-08-26T11:51:14.000Z 469 2026-08-26T11:51:20.000Z 468.60000610352 2026-08-26T11:51:30.000Z 468.39999389648 2026-08-26T11:51:37.000Z 468 2026-08-26T11:51:42.000Z 468 2026-08-26T11:51:47.000Z 467.79998779297 2026-08-26T11:51:48.000Z 467.39999389648 2026-08-26T11:51:54.000Z 466.79998779297 2026-08-26T11:52:01.000Z 466.60000610352 2026-08-26T11:52:03.000Z 465.79998779297 2026-08-26T11:52:12.000Z 465.79998779297 2026-08-26T11:52:13.000Z 465.39999389648 2026-08-26T11:52:19.000Z 464.60000610352 2026-08-26T11:52:27.000Z 464.20001220703 2026-08-26T11:52:30.000Z 463.60000610352 2026-08-26T11:52:36.000Z 462.79998779297 2026-08-26T11:52:41.000Z 462.60000610352 2026-08-26T11:52:44.000Z 461.60000610352 2026-08-26T11:52:53.000Z 461.39999389648 2026-08-26T11:52:54.000Z 460.39999389648 2026-08-26T11:53:01.000Z 459.60000610352 2026-08-26T11:53:06.000Z 459.39999389648 2026-08-26T11:53:08.000Z 458.39999389648 2026-08-26T11:53:17.000Z 457.20001220703 2026-08-26T11:53:25.000Z 457 2026-08-26T11:53:27.000Z 456.79998779297 2026-08-26T11:53:28.000Z 456.39999389648 2026-08-26T11:53:33.000Z 456.20001220703 2026-08-26T11:53:35.000Z 455.79998779297 2026-08-26T11:53:42.000Z 455.20001220703 2026-08-26T11:53:46.000Z 455 2026-08-26T11:53:48.000Z 454 2026-08-26T11:53:56.000Z 453 2026-08-26T11:54:04.000Z 452.79998779297 2026-08-26T11:54:06.000Z 452 2026-08-26T11:54:13.000Z 451.20001220703 2026-08-26T11:54:20.000Z 451 2026-08-26T11:54:24.000Z 450.20001220703 2026-08-26T11:54:30.000Z 450 2026-08-26T11:54:38.000Z 450 2026-08-26T11:54:40.000Z 449.39999389648 2026-08-26T11:54:48.000Z 448.79998779297 2026-08-26T11:54:52.000Z 448.60000610352 2026-08-26T11:54:56.000Z 448.39999389648 2026-08-26T11:55:05.000Z 448.20001220703 2026-08-26T11:55:07.000Z 448.20001220703 2026-08-26T11:55:10.000Z 447.60000610352 2026-08-26T11:55:14.000Z 447.39999389648 2026-08-26T11:55:17.000Z 447 2026-08-26T11:55:25.000Z 446.79998779297 2026-08-26T11:55:26.000Z 446.60000610352 2026-08-26T11:55:29.000Z 446.39999389648 2026-08-26T11:55:31.000Z 445.60000610352 2026-08-26T11:55:38.000Z 445.39999389648 2026-08-26T11:55:39.000Z 444.60000610352 2026-08-26T11:55:47.000Z 444.39999389648 2026-08-26T11:55:48.000Z 443.60000610352 2026-08-26T11:55:53.000Z 442.79998779297 2026-08-26T11:55:58.000Z 442.60000610352 2026-08-26T11:55:59.000Z 441.60000610352 2026-08-26T11:56:06.000Z 441.60000610352 2026-08-26T11:56:07.000Z 440.60000610352 2026-08-26T11:56:13.000Z 440.39999389648 2026-08-26T11:56:15.000Z 440 2026-08-26T11:56:20.000Z 439.79998779297 2026-08-26T11:56:23.000Z 439.39999389648 2026-08-26T11:56:28.000Z 439 2026-08-26T11:56:33.000Z 438.39999389648 2026-08-26T11:56:40.000Z 438.20001220703 2026-08-26T11:56:42.000Z 437.60000610352 2026-08-26T11:56:53.000Z 437.20001220703 2026-08-26T11:56:55.000Z 436.39999389648 2026-08-26T11:57:02.000Z 436.20001220703 2026-08-26T11:57:04.000Z 436 2026-08-26T11:57:07.000Z 435.60000610352 2026-08-26T11:57:11.000Z 435.20001220703 2026-08-26T11:57:16.000Z 435 2026-08-26T11:57:22.000Z 435.20001220703 2026-08-26T11:57:33.000Z 435.79998779297 2026-08-26T11:57:44.000Z 436.20001220703 2026-08-26T11:57:49.000Z 436.20001220703 2026-08-26T11:57:50.000Z 436.20001220703 2026-08-26T11:57:56.000Z 435 2026-08-26T11:58:03.000Z 434.60000610352 2026-08-26T11:58:06.000Z 433.79998779297 2026-08-26T11:58:09.000Z 432.79998779297 2026-08-26T11:58:14.000Z 432.60000610352 2026-08-26T11:58:15.000Z 431.79998779297 2026-08-26T11:58:19.000Z 430.60000610352 2026-08-26T11:58:24.000Z 429.39999389648 2026-08-26T11:58:29.000Z 429 2026-08-26T11:58:31.000Z 428.20001220703 2026-08-26T11:58:34.000Z 427.20001220703 2026-08-26T11:58:39.000Z 426.39999389648 2026-08-26T11:58:42.000Z 426.20001220703 2026-08-26T11:58:43.000Z 425 2026-08-26T11:58:48.000Z 424 2026-08-26T11:58:52.000Z 423.79998779297 2026-08-26T11:58:53.000Z 422.60000610352 2026-08-26T11:58:59.000Z 422.20001220703 2026-08-26T11:59:02.000Z 421.60000610352 2026-08-26T11:59:06.000Z 420.39999389648 2026-08-26T11:59:11.000Z 419.39999389648 2026-08-26T11:59:17.000Z 419 2026-08-26T11:59:20.000Z 418.39999389648 2026-08-26T11:59:23.000Z 417.20001220703 2026-08-26T11:59:29.000Z 416.39999389648 2026-08-26T11:59:35.000Z 416.20001220703 2026-08-26T11:59:37.000Z 415.20001220703 2026-08-26T11:59:45.000Z 415.20001220703 2026-08-26T11:59:46.000Z 414.20001220703 2026-08-26T11:59:54.000Z 414.20001220703 2026-08-26T11:59:56.000Z 413.20001220703 2026-08-26T12:00:06.000Z 413 2026-08-26T12:00:07.000Z 412 2026-08-26T12:00:15.000Z 411 2026-08-26T12:00:21.000Z 410.20001220703 2026-08-26T12:00:25.000Z 410 2026-08-26T12:00:28.000Z 409.60000610352 2026-08-26T12:00:36.000Z 409.20001220703 2026-08-26T12:00:43.000Z 408.79998779297 2026-08-26T12:00:48.000Z 408.39999389648 2026-08-26T12:00:51.000Z 408 2026-08-26T12:00:56.000Z 407.79998779297 2026-08-26T12:00:59.000Z 407.60000610352 2026-08-26T12:01:02.000Z 406.60000610352 2026-08-26T12:01:10.000Z 406 2026-08-26T12:01:14.000Z 405.60000610352 2026-08-26T12:01:17.000Z 405 2026-08-26T12:01:24.000Z 404.60000610352 2026-08-26T12:01:26.000Z 404.60000610352 2026-08-26T12:01:27.000Z 404.20001220703 2026-08-26T12:01:31.000Z 403.79998779297 2026-08-26T12:01:33.000Z 403.39999389648 2026-08-26T12:01:37.000Z 402.79998779297 2026-08-26T12:01:44.000Z 402.39999389648 2026-08-26T12:01:52.000Z 402.20001220703 2026-08-26T12:01:55.000Z 402.39999389648 2026-08-26T12:01:59.000Z 402.39999389648 2026-08-26T12:02:00.000Z 402.60000610352 2026-08-26T12:02:03.000Z 402.60000610352 2026-08-26T12:02:05.000Z 402.20001220703 2026-08-26T12:02:11.000Z 402.20001220703 2026-08-26T12:02:19.000Z 402.20001220703 2026-08-26T12:02:28.000Z 402.39999389648 2026-08-26T12:02:34.000Z 402.39999389648 2026-08-26T12:02:42.000Z 402.20001220703 2026-08-26T12:02:51.000Z 401.39999389648 2026-08-26T12:03:00.000Z 401.39999389648 2026-08-26T12:03:04.000Z 400.79998779297 2026-08-26T12:03:08.000Z 400.20001220703 2026-08-26T12:03:11.000Z 399.79998779297 2026-08-26T12:03:15.000Z 399 2026-08-26T12:03:20.000Z 398.60000610352 2026-08-26T12:03:23.000Z 398.20001220703 2026-08-26T12:03:27.000Z 398 2026-08-26T12:03:28.000Z 397.79998779297 2026-08-26T12:03:30.000Z 397.39999389648 2026-08-26T12:03:32.000Z 397 2026-08-26T12:03:36.000Z 396.60000610352 2026-08-26T12:03:40.000Z 395.79998779297 2026-08-26T12:03:44.000Z 395.39999389648 2026-08-26T12:03:50.000Z 395 2026-08-26T12:03:54.000Z 394.79998779297 2026-08-26T12:03:55.000Z 394.39999389648 2026-08-26T12:03:58.000Z 393.79998779297 2026-08-26T12:04:03.000Z 393.79998779297 2026-08-26T12:04:05.000Z 393.79998779297 2026-08-26T12:04:12.000Z 393.79998779297 2026-08-26T12:04:21.000Z 393.60000610352 2026-08-26T12:04:25.000Z 393.79998779297 2026-08-26T12:04:28.000Z 393 2026-08-26T12:04:36.000Z 392.60000610352 2026-08-26T12:04:41.000Z 392.60000610352 2026-08-26T12:04:44.000Z 391.79998779297 2026-08-26T12:04:51.000Z 391.60000610352 2026-08-26T12:04:52.000Z 391.20001220703 2026-08-26T12:04:59.000Z 390.60000610352 2026-08-26T12:05:06.000Z 390.20001220703 2026-08-26T12:05:10.000Z 390 2026-08-26T12:05:13.000Z 389.60000610352 2026-08-26T12:05:17.000Z 389.39999389648 2026-08-26T12:05:19.000Z 389.39999389648 2026-08-26T12:05:20.000Z 389 2026-08-26T12:05:23.000Z 388.60000610352 2026-08-26T12:05:27.000Z 388.39999389648 2026-08-26T12:05:28.000Z 387.79998779297 2026-08-26T12:05:33.000Z 387.79998779297 2026-08-26T12:05:34.000Z 387.20001220703 2026-08-26T12:05:37.000Z 386.39999389648 2026-08-26T12:05:42.000Z 386.20001220703 2026-08-26T12:05:44.000Z 385.79998779297 2026-08-26T12:05:47.000Z 385.79998779297 2026-08-26T12:05:48.000Z 385.39999389648 2026-08-26T12:05:50.000Z 385 2026-08-26T12:05:52.000Z 384.79998779297 2026-08-26T12:05:56.000Z 384.39999389648 2026-08-26T12:06:00.000Z 384.20001220703 2026-08-26T12:06:03.000Z 384 2026-08-26T12:06:10.000Z 384 2026-08-26T12:06:11.000Z 384.39999389648 2026-08-26T12:06:19.000Z 384.79998779297 2026-08-26T12:06:27.000Z 384.39999389648 2026-08-26T12:06:31.000Z 384 2026-08-26T12:06:35.000Z 383.20001220703 2026-08-26T12:06:43.000Z 383 2026-08-26T12:06:45.000Z 382.39999389648 2026-08-26T12:06:51.000Z 382 2026-08-26T12:06:54.000Z 381.39999389648 2026-08-26T12:06:58.000Z 381.39999389648 2026-08-26T12:07:04.000Z 381.20001220703 2026-08-26T12:07:12.000Z 381.20001220703 2026-08-26T12:07:13.000Z 381.20001220703 2026-08-26T12:07:14.000Z 381.20001220703 2026-08-26T12:07:15.000Z 381.20001220703 2026-08-26T12:07:20.000Z 380.79998779297 2026-08-26T12:07:22.000Z 380.39999389648 2026-08-26T12:07:26.000Z 380.39999389648 2026-08-26T12:07:33.000Z 380.20001220703 2026-08-26T12:07:41.000Z 380.60000610352 2026-08-26T12:07:48.000Z 380.20001220703 2026-08-26T12:07:55.000Z 379.79998779297 2026-08-26T12:08:03.000Z 379.79998779297 2026-08-26T12:08:05.000Z 380 2026-08-26T12:08:14.000Z 380 2026-08-26T12:08:22.000Z 380 2026-08-26T12:08:24.000Z 379.79998779297 2026-08-26T12:08:30.000Z 378.79998779297 2026-08-26T12:08:36.000Z 378.39999389648 2026-08-26T12:08:40.000Z 377.60000610352 2026-08-26T12:08:47.000Z 377 2026-08-26T12:08:52.000Z 376.60000610352 2026-08-26T12:08:54.000Z 376.39999389648 2026-08-26T12:08:56.000Z 375.60000610352 2026-08-26T12:09:02.000Z 375 2026-08-26T12:09:05.000Z 374.39999389648 2026-08-26T12:09:08.000Z 373.60000610352 2026-08-26T12:09:15.000Z 373.39999389648 2026-08-26T12:09:16.000Z 372.20001220703 2026-08-26T12:09:22.000Z 371.60000610352 2026-08-26T12:09:27.000Z 371.20001220703 2026-08-26T12:09:30.000Z 370.60000610352 2026-08-26T12:09:37.000Z 370.20001220703 2026-08-26T12:09:41.000Z 369.60000610352 2026-08-26T12:09:47.000Z 369 2026-08-26T12:09:55.000Z 369 2026-08-26T12:09:56.000Z 368.20001220703 2026-08-26T12:10:07.000Z 368 2026-08-26T12:10:08.000Z 367.20001220703 2026-08-26T12:10:16.000Z 367 2026-08-26T12:10:20.000Z 366.39999389648 2026-08-26T12:10:26.000Z 366 2026-08-26T12:10:30.000Z 364.79998779297 2026-08-26T12:10:36.000Z 363.79998779297 2026-08-26T12:10:42.000Z 363.39999389648 2026-08-26T12:10:44.000Z 362.60000610352 2026-08-26T12:10:50.000Z 362.39999389648 2026-08-26T12:10:52.000Z 361.60000610352 2026-08-26T12:10:59.000Z 361.20001220703 2026-08-26T12:11:01.000Z 360.39999389648 2026-08-26T12:11:07.000Z 359.79998779297 2026-08-26T12:11:11.000Z 359.39999389648 2026-08-26T12:11:14.000Z 358.60000610352 2026-08-26T12:11:19.000Z 358.20001220703 2026-08-26T12:11:22.000Z 357.20001220703 2026-08-26T12:11:31.000Z 356.20001220703 2026-08-26T12:11:40.000Z 356 2026-08-26T12:11:41.000Z 355.39999389648 2026-08-26T12:11:48.000Z 355 2026-08-26T12:11:50.000Z 353.79998779297 2026-08-26T12:11:57.000Z 353.79998779297 2026-08-26T12:11:58.000Z 352.79998779297 2026-08-26T12:12:05.000Z 352.20001220703 2026-08-26T12:12:10.000Z 351.79998779297 2026-08-26T12:12:13.000Z 350.79998779297 2026-08-26T12:12:20.000Z 350.60000610352 2026-08-26T12:12:21.000Z 349.60000610352 2026-08-26T12:12:28.000Z 349.39999389648 2026-08-26T12:12:29.000Z 348.39999389648 2026-08-26T12:12:35.000Z 347.39999389648 2026-08-26T12:12:40.000Z 346.20001220703 2026-08-26T12:12:46.000Z 345.39999389648 2026-08-26T12:12:49.000Z 345 2026-08-26T12:12:51.000Z 344 2026-08-26T12:12:57.000Z 343.79998779297 2026-08-26T12:12:58.000Z 342.79998779297 2026-08-26T12:13:03.000Z 341.79998779297 2026-08-26T12:13:08.000Z 341.60000610352 2026-08-26T12:13:09.000Z 340.39999389648 2026-08-26T12:13:15.000Z 340.39999389648 2026-08-26T12:13:16.000Z 339.20001220703 2026-08-26T12:13:21.000Z 338.20001220703 2026-08-26T12:13:27.000Z 338 2026-08-26T12:13:28.000Z 337 2026-08-26T12:13:34.000Z 336.60000610352 2026-08-26T12:13:37.000Z 336 2026-08-26T12:13:41.000Z 335 2026-08-26T12:13:47.000Z 335 2026-08-26T12:13:48.000Z 333.79998779297 2026-08-26T12:13:54.000Z 333.39999389648 2026-08-26T12:13:56.000Z 332.60000610352 2026-08-26T12:14:01.000Z 331.79998779297 2026-08-26T12:14:06.000Z 331.60000610352 2026-08-26T12:14:08.000Z 330.39999389648 2026-08-26T12:14:16.000Z 330 2026-08-26T12:14:18.000Z 329.20001220703 2026-08-26T12:14:22.000Z 328.20001220703 2026-08-26T12:14:27.000Z 327.20001220703 2026-08-26T12:14:33.000Z 326.60000610352 2026-08-26T12:14:37.000Z 326.20001220703 2026-08-26T12:14:40.000Z 325 2026-08-26T12:14:46.000Z 324.39999389648 2026-08-26T12:14:50.000Z 324.20001220703 2026-08-26T12:14:51.000Z 324 2026-08-26T12:14:53.000Z 323 2026-08-26T12:15:00.000Z 322.20001220703 2026-08-26T12:15:03.000Z 321.79998779297 2026-08-26T12:15:06.000Z 321.39999389648 2026-08-26T12:15:09.000Z 321 2026-08-26T12:15:11.000Z 320.79998779297 2026-08-26T12:15:12.000Z 319.79998779297 2026-08-26T12:15:17.000Z 319 2026-08-26T12:15:22.000Z 318.60000610352 2026-08-26T12:15:24.000Z 317.39999389648 2026-08-26T12:15:31.000Z 316.39999389648 2026-08-26T12:15:40.000Z 316 2026-08-26T12:15:42.000Z 315.39999389648 2026-08-26T12:15:46.000Z 315.20001220703 2026-08-26T12:15:47.000Z 315 2026-08-26T12:15:48.000Z 315 2026-08-26T12:15:49.000Z 314.20001220703 2026-08-26T12:15:53.000Z 313.79998779297 2026-08-26T12:15:56.000Z 313.20001220703 2026-08-26T12:15:59.000Z 312 2026-08-26T12:16:05.000Z 311.79998779297 2026-08-26T12:16:06.000Z 311 2026-08-26T12:16:12.000Z 310.20001220703 2026-08-26T12:16:17.000Z 310 2026-08-26T12:16:18.000Z 309 2026-08-26T12:16:25.000Z 308.79998779297 2026-08-26T12:16:26.000Z 307.79998779297 2026-08-26T12:16:33.000Z 307.39999389648 2026-08-26T12:16:35.000Z 306.60000610352 2026-08-26T12:16:40.000Z 306.20001220703 2026-08-26T12:16:43.000Z 305.39999389648 2026-08-26T12:16:48.000Z 304.79998779297 2026-08-26T12:16:52.000Z 304.39999389648 2026-08-26T12:16:55.000Z 303.60000610352 2026-08-26T12:17:02.000Z 303.39999389648 2026-08-26T12:17:04.000Z 303.39999389648 2026-08-26T12:17:11.000Z 304.20001220703 2026-08-26T12:17:21.000Z 304.39999389648 2026-08-26T12:17:24.000Z 304.79998779297 2026-08-26T12:17:29.000Z 304.79998779297 2026-08-26T12:17:30.000Z 305.20001220703 2026-08-26T12:17:36.000Z 305.20001220703 2026-08-26T12:17:41.000Z 305.39999389648 2026-08-26T12:17:47.000Z 305.79998779297 2026-08-26T12:17:50.000Z 306.39999389648 2026-08-26T12:18:01.000Z 306.60000610352 2026-08-26T12:18:12.000Z 307 2026-08-26T12:18:21.000Z 307.60000610352 2026-08-26T12:18:27.000Z 307.79998779297 2026-08-26T12:18:30.000Z 308.20001220703 2026-08-26T12:18:40.000Z 308.60000610352 2026-08-26T12:18:48.000Z 308.60000610352 2026-08-26T12:18:50.000Z 309 2026-08-26T12:19:00.000Z 309.60000610352 2026-08-26T12:19:08.000Z 309.60000610352 2026-08-26T12:19:09.000Z 310.39999389648 2026-08-26T12:19:19.000Z 310.60000610352 2026-08-26T12:19:25.000Z 310.79998779297 2026-08-26T12:19:28.000Z 311.39999389648 2026-08-26T12:19:38.000Z 311.60000610352 2026-08-26T12:19:41.000Z 312 2026-08-26T12:19:45.000Z 312.60000610352 2026-08-26T12:19:54.000Z 312.60000610352 2026-08-26T12:19:55.000Z 312.60000610352 2026-08-26T12:19:57.000Z 313 2026-08-26T12:20:05.000Z 313.39999389648 2026-08-26T12:20:12.000Z 313.60000610352 2026-08-26T12:20:15.000Z 313.60000610352 2026-08-26T12:20:22.000Z 313.79998779297 2026-08-26T12:20:24.000Z 314 2026-08-26T12:20:26.000Z 314.20001220703 2026-08-26T12:20:31.000Z 314.39999389648 2026-08-26T12:20:35.000Z 314.60000610352 2026-08-26T12:20:37.000Z 315 2026-08-26T12:20:42.000Z 315.60000610352 2026-08-26T12:20:49.000Z 315.79998779297 2026-08-26T12:20:51.000Z 316.20001220703 2026-08-26T12:20:59.000Z 316.79998779297 2026-08-26T12:21:05.000Z 316.79998779297 2026-08-26T12:21:07.000Z 317.20001220703 2026-08-26T12:21:17.000Z 317.60000610352 2026-08-26T12:21:28.000Z 317.79998779297 2026-08-26T12:21:30.000Z 318.20001220703 2026-08-26T12:21:37.000Z 318.79998779297 2026-08-26T12:21:47.000Z 319.39999389648 2026-08-26T12:21:56.000Z 319.79998779297 2026-08-26T12:22:07.000Z 320 2026-08-26T12:22:09.000Z 320.60000610352 2026-08-26T12:22:18.000Z 320.79998779297 2026-08-26T12:22:24.000Z 321.20001220703 2026-08-26T12:22:28.000Z 321.79998779297 2026-08-26T12:22:38.000Z 321.79998779297 2026-08-26T12:22:42.000Z 322.20001220703 2026-08-26T12:22:47.000Z 322.39999389648 2026-08-26T12:22:55.000Z 322.79998779297 2026-08-26T12:23:03.000Z 322.79998779297 2026-08-26T12:23:13.000Z 323.60000610352 2026-08-26T12:23:23.000Z 324 2026-08-26T12:23:29.000Z 324 2026-08-26T12:23:31.000Z 324.79998779297 2026-08-26T12:23:40.000Z 325 2026-08-26T12:23:42.000Z 325.39999389648 2026-08-26T12:23:52.000Z 325.39999389648 2026-08-26T12:23:58.000Z 326 2026-08-26T12:24:05.000Z 326.60000610352 2026-08-26T12:24:12.000Z 326.79998779297 2026-08-26T12:24:14.000Z 327 2026-08-26T12:24:16.000Z 327.60000610352 2026-08-26T12:24:23.000Z 328.20001220703 2026-08-26T12:24:30.000Z 328.20001220703 2026-08-26T12:24:34.000Z 329.20001220703 2026-08-26T12:24:42.000Z 329.39999389648 2026-08-26T12:24:44.000Z 329.60000610352 2026-08-26T12:24:51.000Z 330 2026-08-26T12:24:58.000Z 330.20001220703 2026-08-26T12:25:01.000Z 330.39999389648 2026-08-26T12:25:05.000Z 330.39999389648 2026-08-26T12:25:07.000Z 330.39999389648 2026-08-26T12:25:15.000Z 330.39999389648 2026-08-26T12:25:22.000Z 330.60000610352 2026-08-26T12:25:27.000Z 330.79998779297 2026-08-26T12:25:30.000Z 331.20001220703 2026-08-26T12:25:36.000Z 331.20001220703 2026-08-26T12:25:37.000Z 331.39999389648 2026-08-26T12:25:41.000Z 331.79998779297 2026-08-26T12:25:49.000Z 332.20001220703 2026-08-26T12:25:56.000Z 332.20001220703 2026-08-26T12:25:57.000Z 332.20001220703 2026-08-26T12:26:04.000Z 332.20001220703 2026-08-26T12:26:06.000Z 332.20001220703 2026-08-26T12:26:14.000Z 332.20001220703 2026-08-26T12:26:22.000Z 332.39999389648 2026-08-26T12:26:29.000Z 332.60000610352 2026-08-26T12:26:38.000Z 332.79998779297 2026-08-26T12:26:42.000Z 332.79998779297 2026-08-26T12:26:45.000Z 333 2026-08-26T12:26:52.000Z 333 2026-08-26T12:27:01.000Z 333 2026-08-26T12:27:09.000Z 333 2026-08-26T12:27:17.000Z 332.60000610352 2026-08-26T12:27:25.000Z 332.60000610352 2026-08-26T12:27:32.000Z 332.60000610352 2026-08-26T12:27:40.000Z 332.60000610352 2026-08-26T12:27:44.000Z 333 2026-08-26T12:27:50.000Z 333.20001220703 2026-08-26T12:27:52.000Z 333.39999389648 2026-08-26T12:27:53.000Z 334.20001220703 2026-08-26T12:27:58.000Z 334.39999389648 2026-08-26T12:27:59.000Z 334.39999389648 2026-08-26T12:28:00.000Z 334.20001220703 2026-08-26T12:28:02.000Z 333.79998779297 2026-08-26T12:28:07.000Z 333.39999389648 2026-08-26T12:28:12.000Z 333.39999389648 2026-08-26T12:28:14.000Z 333.60000610352 2026-08-26T12:28:23.000Z 333.39999389648 2026-08-26T12:28:32.000Z 333.39999389648 2026-08-26T12:28:36.000Z 333.20001220703 2026-08-26T12:28:38.000Z 333.39999389648 2026-08-26T12:28:40.000Z 333.39999389648 2026-08-26T12:28:47.000Z 333.39999389648 2026-08-26T12:28:48.000Z 333.39999389648 2026-08-26T12:28:49.000Z 333.39999389648 2026-08-26T12:28:57.000Z 333.20001220703 2026-08-26T12:29:02.000Z 333.20001220703 2026-08-26T12:29:04.000Z 333.39999389648 2026-08-26T12:29:07.000Z 333 2026-08-26T12:29:11.000Z 332.39999389648 2026-08-26T12:29:14.000Z 332.60000610352 2026-08-26T12:29:19.000Z 333 2026-08-26T12:29:25.000Z 332.60000610352 2026-08-26T12:29:33.000Z 332.20001220703 2026-08-26T12:29:43.000Z 332.20001220703 2026-08-26T12:29:51.000Z 332.20001220703 2026-08-26T12:30:00.000Z 331.60000610352 2026-08-26T12:30:08.000Z 331.79998779297 2026-08-26T12:30:19.000Z 332 2026-08-26T12:30:31.000Z 332 2026-08-26T12:30:43.000Z 332 2026-08-26T12:30:52.000Z 332 2026-08-26T12:30:53.000Z 332 2026-08-26T12:30:55.000Z 332 2026-08-26T12:30:56.000Z 331.79998779297 2026-08-26T12:30:58.000Z 331.60000610352 2026-08-26T12:31:06.000Z 331.39999389648 2026-08-26T12:31:08.000Z 331.20001220703 2026-08-26T12:31:13.000Z 331 2026-08-26T12:31:17.000Z 331 2026-08-26T12:31:27.000Z 331.39999389648 2026-08-26T12:31:38.000Z 331.60000610352 2026-08-26T12:31:47.000Z 331.39999389648 2026-08-26T12:31:54.000Z 331.20001220703 2026-08-26T12:32:01.000Z 331.20001220703 2026-08-26T12:32:03.000Z 331 2026-08-26T12:32:07.000Z 331 2026-08-26T12:32:10.000Z 331.39999389648 2026-08-26T12:32:14.000Z 331.79998779297 2026-08-26T12:32:22.000Z 332.20001220703 2026-08-26T12:32:24.000Z 332.60000610352 2026-08-26T12:32:30.000Z 333 2026-08-26T12:32:35.000Z 333.20001220703 2026-08-26T12:32:39.000Z 333.20001220703 2026-08-26T12:32:43.000Z 333.39999389648 2026-08-26T12:32:45.000Z 333.39999389648 2026-08-26T12:32:46.000Z 333.39999389648 2026-08-26T12:32:52.000Z 333.20001220703 2026-08-26T12:32:54.000Z 333.20001220703 2026-08-26T12:32:57.000Z 333.20001220703 2026-08-26T12:32:59.000Z 333.20001220703 2026-08-26T12:33:03.000Z 333 2026-08-26T12:33:08.000Z 333.20001220703 2026-08-26T12:33:14.000Z 333.39999389648 2026-08-26T12:33:19.000Z 333.79998779297 2026-08-26T12:33:27.000Z 334.39999389648 2026-08-26T12:33:31.000Z 334.60000610352 2026-08-26T12:33:35.000Z 335.20001220703 2026-08-26T12:33:42.000Z 335.39999389648 2026-08-26T12:33:44.000Z 335.60000610352 2026-08-26T12:33:46.000Z 336.20001220703 2026-08-26T12:33:53.000Z 336.39999389648 2026-08-26T12:33:57.000Z 337 2026-08-26T12:34:01.000Z 337.60000610352 2026-08-26T12:34:06.000Z 338.20001220703 2026-08-26T12:34:12.000Z 338.60000610352 2026-08-26T12:34:15.000Z 339 2026-08-26T12:34:18.000Z 339.39999389648 2026-08-26T12:34:20.000Z 339.39999389648 2026-08-26T12:34:21.000Z 339.60000610352 2026-08-26T12:34:24.000Z 340.39999389648 2026-08-26T12:34:28.000Z 340.60000610352 2026-08-26T12:34:29.000Z 340.79998779297 2026-08-26T12:34:30.000Z 341.20001220703 2026-08-26T12:34:32.000Z 341.60000610352 2026-08-26T12:34:35.000Z 341.60000610352 2026-08-26T12:34:36.000Z 341.79998779297 2026-08-26T12:34:37.000Z 342.79998779297 2026-08-26T12:34:43.000Z 343.39999389648 2026-08-26T12:34:46.000Z 344 2026-08-26T12:34:49.000Z 344.79998779297 2026-08-26T12:34:56.000Z 345 2026-08-26T12:34:58.000Z 346 2026-08-26T12:35:03.000Z 346 2026-08-26T12:35:04.000Z 347.20001220703 2026-08-26T12:35:10.000Z 347.20001220703 2026-08-26T12:35:11.000Z 348.20001220703 2026-08-26T12:35:16.000Z 348.79998779297 2026-08-26T12:35:20.000Z 349.20001220703 2026-08-26T12:35:23.000Z 350.39999389648 2026-08-26T12:35:30.000Z 350.79998779297 2026-08-26T12:35:35.000Z 351.39999389648 2026-08-26T12:35:39.000Z 351.79998779297 2026-08-26T12:35:41.000Z 352.39999389648 2026-08-26T12:35:45.000Z 352.60000610352 2026-08-26T12:35:46.000Z 353.60000610352 2026-08-26T12:35:54.000Z 353.60000610352 2026-08-26T12:35:55.000Z 353.79998779297 2026-08-26T12:36:03.000Z 354.79998779297 2026-08-26T12:36:07.000Z 355.39999389648 2026-08-26T12:36:12.000Z 355.79998779297 2026-08-26T12:36:14.000Z 357 2026-08-26T12:36:18.000Z 357.79998779297 2026-08-26T12:36:22.000Z 358 2026-08-26T12:36:24.000Z 359.20001220703 2026-08-26T12:36:31.000Z 360.20001220703 2026-08-26T12:36:37.000Z 360.39999389648 2026-08-26T12:36:39.000Z 361 2026-08-26T12:36:42.000Z 361.20001220703 2026-08-26T12:36:45.000Z 361.79998779297 2026-08-26T12:36:48.000Z 362.39999389648 2026-08-26T12:36:54.000Z 362.60000610352 2026-08-26T12:36:57.000Z 363.20001220703 2026-08-26T12:37:02.000Z 363.39999389648 2026-08-26T12:37:05.000Z 363.39999389648 2026-08-26T12:37:06.000Z 363.60000610352 2026-08-26T12:37:07.000Z 364.20001220703 2026-08-26T12:37:10.000Z 364.39999389648 2026-08-26T12:37:13.000Z 365 2026-08-26T12:37:17.000Z 365.39999389648 2026-08-26T12:37:22.000Z 366.20001220703 2026-08-26T12:37:27.000Z 366.60000610352 2026-08-26T12:37:29.000Z 367.60000610352 2026-08-26T12:37:37.000Z 368.60000610352 2026-08-26T12:37:45.000Z 368.79998779297 2026-08-26T12:37:46.000Z 369.60000610352 2026-08-26T12:37:52.000Z 370 2026-08-26T12:37:55.000Z 370.79998779297 2026-08-26T12:38:00.000Z 371.79998779297 2026-08-26T12:38:06.000Z 372.60000610352 2026-08-26T12:38:12.000Z 372.79998779297 2026-08-26T12:38:13.000Z 373.20001220703 2026-08-26T12:38:15.000Z 374 2026-08-26T12:38:21.000Z 374.79998779297 2026-08-26T12:38:27.000Z 375 2026-08-26T12:38:28.000Z 376.20001220703 2026-08-26T12:38:36.000Z 377.20001220703 2026-08-26T12:38:44.000Z 377.39999389648 2026-08-26T12:38:45.000Z 378.39999389648 2026-08-26T12:38:51.000Z 378.60000610352 2026-08-26T12:38:53.000Z 379.39999389648 2026-08-26T12:38:57.000Z 380.60000610352 2026-08-26T12:39:03.000Z 381.60000610352 2026-08-26T12:39:10.000Z 382.39999389648 2026-08-26T12:39:14.000Z 382.60000610352 2026-08-26T12:39:16.000Z 383.20001220703 2026-08-26T12:39:19.000Z 383.60000610352 2026-08-26T12:39:27.000Z 383.60000610352 2026-08-26T12:39:32.000Z 383.60000610352 2026-08-26T12:39:34.000Z 383 2026-08-26T12:39:42.000Z 382.79998779297 2026-08-26T12:39:43.000Z 382.79998779297 2026-08-26T12:39:49.000Z 381.79998779297 2026-08-26T12:39:57.000Z 381.60000610352 2026-08-26T12:39:58.000Z 380.79998779297 2026-08-26T12:40:05.000Z 380.79998779297 2026-08-26T12:40:06.000Z 380.60000610352 2026-08-26T12:40:07.000Z 380 2026-08-26T12:40:12.000Z 379.60000610352 2026-08-26T12:40:16.000Z 379 2026-08-26T12:40:19.000Z 378.39999389648 2026-08-26T12:40:23.000Z 377.20001220703 2026-08-26T12:40:29.000Z 377 2026-08-26T12:40:30.000Z 376.20001220703 2026-08-26T12:40:35.000Z 375.20001220703 2026-08-26T12:40:40.000Z 375 2026-08-26T12:40:41.000Z 374 2026-08-26T12:40:46.000Z 373.60000610352 2026-08-26T12:40:48.000Z 373.39999389648 2026-08-26T12:40:49.000Z 373 2026-08-26T12:40:52.000Z 371.79998779297 2026-08-26T12:40:58.000Z 371.60000610352 2026-08-26T12:40:59.000Z 370.79998779297 2026-08-26T12:41:04.000Z 369.60000610352 2026-08-26T12:41:10.000Z 368.60000610352 2026-08-26T12:41:15.000Z 368 2026-08-26T12:41:18.000Z 367.60000610352 2026-08-26T12:41:20.000Z 367 2026-08-26T12:41:27.000Z 366.60000610352 2026-08-26T12:41:29.000Z 366 2026-08-26T12:41:33.000Z 365.60000610352 2026-08-26T12:41:35.000Z 364.60000610352 2026-08-26T12:41:40.000Z 363.39999389648 2026-08-26T12:41:45.000Z 362.39999389648 2026-08-26T12:41:49.000Z 361.60000610352 2026-08-26T12:41:52.000Z 361.39999389648 2026-08-26T12:41:53.000Z 360.39999389648 2026-08-26T12:41:57.000Z 359.20001220703 2026-08-26T12:42:01.000Z 359 2026-08-26T12:42:02.000Z 358.20001220703 2026-08-26T12:42:05.000Z 357 2026-08-26T12:42:10.000Z 356.39999389648 2026-08-26T12:42:12.000Z 355.79998779297 2026-08-26T12:42:15.000Z 354.60000610352 2026-08-26T12:42:19.000Z 354.20001220703 2026-08-26T12:42:21.000Z 353.60000610352 2026-08-26T12:42:23.000Z 352.60000610352 2026-08-26T12:42:28.000Z 352.20001220703 2026-08-26T12:42:29.000Z 351.39999389648 2026-08-26T12:42:33.000Z 350.60000610352 2026-08-26T12:42:36.000Z 350.20001220703 2026-08-26T12:42:38.000Z 349 2026-08-26T12:42:44.000Z 349 2026-08-26T12:42:45.000Z 348 2026-08-26T12:42:50.000Z 347.39999389648 2026-08-26T12:42:54.000Z 347 2026-08-26T12:42:57.000Z 345.79998779297 2026-08-26T12:43:02.000Z 345.39999389648 2026-08-26T12:43:04.000Z 344.79998779297 2026-08-26T12:43:08.000Z 344 2026-08-26T12:43:12.000Z 343.60000610352 2026-08-26T12:43:14.000Z 342.39999389648 2026-08-26T12:43:21.000Z 341.39999389648 2026-08-26T12:43:28.000Z 340.20001220703 2026-08-26T12:43:35.000Z 339.79998779297 2026-08-26T12:43:38.000Z 339.20001220703 2026-08-26T12:43:41.000Z 338.60000610352 2026-08-26T12:43:43.000Z 338 2026-08-26T12:43:46.000Z 337 2026-08-26T12:43:51.000Z 336 2026-08-26T12:43:56.000Z 335.39999389648 2026-08-26T12:43:59.000Z 334.79998779297 2026-08-26T12:44:01.000Z 333.79998779297 2026-08-26T12:44:05.000Z 333.60000610352 2026-08-26T12:44:06.000Z 332.79998779297 2026-08-26T12:44:11.000Z 332.60000610352 2026-08-26T12:44:12.000Z 331.60000610352 2026-08-26T12:44:18.000Z 330.60000610352 2026-08-26T12:44:24.000Z 330.20001220703 2026-08-26T12:44:25.000Z 329.79998779297 2026-08-26T12:44:28.000Z 329.39999389648 2026-08-26T12:44:31.000Z 329.20001220703 2026-08-26T12:44:32.000Z 328.20001220703 2026-08-26T12:44:37.000Z 327.60000610352 2026-08-26T12:44:41.000Z 327.20001220703 2026-08-26T12:44:43.000Z 326.60000610352 2026-08-26T12:44:47.000Z 326.20001220703 2026-08-26T12:44:49.000Z 325.39999389648 2026-08-26T12:44:54.000Z 325.20001220703 2026-08-26T12:44:55.000Z 325 2026-08-26T12:44:56.000Z 324.60000610352 2026-08-26T12:45:00.000Z 324 2026-08-26T12:45:07.000Z 323.79998779297 2026-08-26T12:45:08.000Z 323 2026-08-26T12:45:18.000Z 322.60000610352 2026-08-26T12:45:22.000Z 322 2026-08-26T12:45:27.000Z 321.60000610352 2026-08-26T12:45:30.000Z 321.60000610352 2026-08-26T12:45:38.000Z 321.60000610352 2026-08-26T12:45:42.000Z 321.60000610352 2026-08-26T12:45:46.000Z 321.60000610352 2026-08-26T12:45:52.000Z 320.79998779297 2026-08-26T12:46:02.000Z 320.60000610352 2026-08-26T12:46:05.000Z 319.79998779297 2026-08-26T12:46:11.000Z 319.79998779297 2026-08-26T12:46:14.000Z 318.79998779297 2026-08-26T12:46:22.000Z 317.60000610352 2026-08-26T12:46:30.000Z 317.20001220703 2026-08-26T12:46:32.000Z 316.39999389648 2026-08-26T12:46:38.000Z 315.60000610352 2026-08-26T12:46:45.000Z 315.39999389648 2026-08-26T12:46:46.000Z 314.39999389648 2026-08-26T12:46:52.000Z 314 2026-08-26T12:46:54.000Z 313.60000610352 2026-08-26T12:46:57.000Z 313.20001220703 2026-08-26T12:47:00.000Z 312.79998779297 2026-08-26T12:47:03.000Z 312.20001220703 2026-08-26T12:47:09.000Z 312 2026-08-26T12:47:11.000Z 311.60000610352 2026-08-26T12:47:17.000Z 311.20001220703 2026-08-26T12:47:26.000Z 311.20001220703 2026-08-26T12:47:31.000Z 311.20001220703 2026-08-26T12:47:34.000Z 311.20001220703 2026-08-26T12:47:38.000Z 311.20001220703 2026-08-26T12:47:49.000Z 311.60000610352 2026-08-26T12:47:59.000Z 311.20001220703 2026-08-26T12:48:10.000Z 310.79998779297 2026-08-26T12:48:19.000Z 310.20001220703 2026-08-26T12:48:28.000Z 309.60000610352 2026-08-26T12:48:37.000Z 309.20001220703 2026-08-26T12:48:42.000Z 308.60000610352 2026-08-26T12:48:49.000Z 308 2026-08-26T12:48:53.000Z 307.20001220703 2026-08-26T12:49:00.000Z 307 2026-08-26T12:49:01.000Z 306.39999389648 2026-08-26T12:49:07.000Z 306 2026-08-26T12:49:11.000Z 305.39999389648 2026-08-26T12:49:16.000Z 304.79998779297 2026-08-26T12:49:20.000Z 304 2026-08-26T12:49:26.000Z 303.79998779297 2026-08-26T12:49:27.000Z 303 2026-08-26T12:49:32.000Z 302.79998779297 2026-08-26T12:49:34.000Z 301.60000610352 2026-08-26T12:49:41.000Z 300.39999389648 2026-08-26T12:49:48.000Z 300.20001220703 2026-08-26T12:49:50.000Z 299.39999389648 2026-08-26T12:49:56.000Z 298.39999389648 2026-08-26T12:50:03.000Z 298.20001220703 2026-08-26T12:50:04.000Z 297.20001220703 2026-08-26T12:50:11.000Z 297 2026-08-26T12:50:12.000Z 296 2026-08-26T12:50:19.000Z 295.60000610352 2026-08-26T12:50:23.000Z 295 2026-08-26T12:50:27.000Z 294.79998779297 2026-08-26T12:50:28.000Z 293.79998779297 2026-08-26T12:50:35.000Z 293.39999389648 2026-08-26T12:50:39.000Z 292.79998779297 2026-08-26T12:50:44.000Z 292.39999389648 2026-08-26T12:50:47.000Z 292 2026-08-26T12:50:50.000Z 291.79998779297 2026-08-26T12:50:53.000Z 291 2026-08-26T12:51:01.000Z 290.60000610352 2026-08-26T12:51:03.000Z 289.79998779297 2026-08-26T12:51:08.000Z 289.60000610352 2026-08-26T12:51:11.000Z 289.20001220703 2026-08-26T12:51:16.000Z 288.60000610352 2026-08-26T12:51:23.000Z 288.39999389648 2026-08-26T12:51:27.000Z 287.60000610352 2026-08-26T12:51:36.000Z 287.39999389648 2026-08-26T12:51:38.000Z 287 2026-08-26T12:51:46.000Z 286.79998779297 2026-08-26T12:51:55.000Z 286.60000610352 2026-08-26T12:52:03.000Z 286.60000610352 2026-08-26T12:52:04.000Z 286.60000610352 2026-08-26T12:52:10.000Z 286.79998779297 2026-08-26T12:52:15.000Z 287 2026-08-26T12:52:19.000Z 286.39999389648 2026-08-26T12:52:25.000Z 286.20001220703 2026-08-26T12:52:30.000Z 286.20001220703 2026-08-26T12:52:40.000Z 286 2026-08-26T12:52:48.000Z 285.79998779297 2026-08-26T12:52:57.000Z 285.79998779297 2026-08-26T12:52:58.000Z 285.79998779297 2026-08-26T12:53:07.000Z 286.20001220703 2026-08-26T12:53:16.000Z 286.20001220703 2026-08-26T12:53:27.000Z 286.39999389648 2026-08-26T12:53:32.000Z 286.39999389648 2026-08-26T12:53:33.000Z 286.39999389648 2026-08-26T12:53:39.000Z 286.39999389648 2026-08-26T12:53:42.000Z 286.39999389648 2026-08-26T12:53:48.000Z 286.60000610352 2026-08-26T12:53:54.000Z 286.79998779297 2026-08-26T12:54:05.000Z 287.39999389648 2026-08-26T12:54:16.000Z 287.39999389648 2026-08-26T12:54:22.000Z 287.60000610352 2026-08-26T12:54:24.000Z 288.20001220703 2026-08-26T12:54:34.000Z 288.60000610352 2026-08-26T12:54:38.000Z 289.20001220703 2026-08-26T12:54:47.000Z 289.60000610352 2026-08-26T12:54:50.000Z 290.39999389648 2026-08-26T12:54:58.000Z 290.60000610352 2026-08-26T12:55:01.000Z 291.39999389648 2026-08-26T12:55:08.000Z 291.79998779297 2026-08-26T12:55:10.000Z 292.20001220703 2026-08-26T12:55:14.000Z 292.79998779297 2026-08-26T12:55:18.000Z 293.20001220703 2026-08-26T12:55:20.000Z 293.79998779297 2026-08-26T12:55:24.000Z 294.20001220703 2026-08-26T12:55:26.000Z 295 2026-08-26T12:55:31.000Z 296.20001220703 2026-08-26T12:55:38.000Z 296.79998779297 2026-08-26T12:55:42.000Z 297.20001220703 2026-08-26T12:55:45.000Z 297.60000610352 2026-08-26T12:55:48.000Z 298.39999389648 2026-08-26T12:55:52.000Z 299.39999389648 2026-08-26T12:55:59.000Z 299.60000610352 2026-08-26T12:56:00.000Z 300.39999389648 2026-08-26T12:56:06.000Z 300.79998779297 2026-08-26T12:56:08.000Z 301.60000610352 2026-08-26T12:56:13.000Z 302.20001220703 2026-08-26T12:56:19.000Z 302.60000610352 2026-08-26T12:56:22.000Z 303.39999389648 2026-08-26T12:56:29.000Z 303.79998779297 2026-08-26T12:56:32.000Z 304.20001220703 2026-08-26T12:56:40.000Z 304.79998779297 2026-08-26T12:56:48.000Z 305.39999389648 2026-08-26T12:56:59.000Z 305.79998779297 2026-08-26T12:57:03.000Z 306.20001220703 2026-08-26T12:57:08.000Z 306.39999389648 2026-08-26T12:57:17.000Z 306.39999389648 2026-08-26T12:57:25.000Z 306.39999389648 2026-08-26T12:57:26.000Z 306.20001220703 2026-08-26T12:57:37.000Z 306.20001220703 2026-08-26T12:57:38.000Z 306 2026-08-26T12:57:44.000Z 305.79998779297 2026-08-26T12:57:47.000Z 305.60000610352 2026-08-26T12:57:57.000Z 305.39999389648 2026-08-26T12:58:01.000Z 305.39999389648 2026-08-26T12:58:05.000Z 305.20001220703 2026-08-26T12:58:07.000Z 305.20001220703 2026-08-26T12:58:14.000Z 305.20001220703 2026-08-26T12:58:17.000Z 305 2026-08-26T12:58:23.000Z 304.79998779297 2026-08-26T12:58:25.000Z 304.79998779297 2026-08-26T12:58:30.000Z 304.60000610352 2026-08-26T12:58:32.000Z 304.20001220703 2026-08-26T12:58:43.000Z 304 2026-08-26T12:58:51.000Z 303.79998779297 2026-08-26T12:58:58.000Z 303.60000610352 2026-08-26T12:58:59.000Z 303.39999389648 2026-08-26T12:59:01.000Z 303.39999389648 2026-08-26T12:59:05.000Z 303.39999389648 2026-08-26T12:59:06.000Z 303.20001220703 2026-08-26T12:59:14.000Z 303.20001220703 2026-08-26T12:59:16.000Z 302.79998779297 2026-08-26T12:59:19.000Z 302.79998779297 2026-08-26T12:59:20.000Z 302.60000610352 2026-08-26T12:59:21.000Z 302 2026-08-26T12:59:26.000Z 301.60000610352 2026-08-26T12:59:29.000Z 301 2026-08-26T12:59:35.000Z 300.60000610352 2026-08-26T12:59:39.000Z 300 2026-08-26T12:59:42.000Z 299.79998779297 2026-08-26T12:59:44.000Z 299.60000610352 2026-08-26T12:59:46.000Z 299.39999389648 2026-08-26T12:59:48.000Z 299 2026-08-26T12:59:50.000Z 298.39999389648 2026-08-26T12:59:56.000Z 297.39999389648 2026-08-26T13:00:03.000Z 297.20001220703 2026-08-26T13:00:04.000Z 296.20001220703 2026-08-26T13:00:10.000Z 296.20001220703 2026-08-26T13:00:11.000Z 295.79998779297 2026-08-26T13:00:15.000Z 295.60000610352 2026-08-26T13:00:17.000Z 295 2026-08-26T13:00:21.000Z 294.39999389648 2026-08-26T13:00:27.000Z 294 2026-08-26T13:00:30.000Z 293.39999389648 2026-08-26T13:00:35.000Z 292.79998779297 2026-08-26T13:00:39.000Z 292.20001220703 2026-08-26T13:00:44.000Z 291.79998779297 2026-08-26T13:00:47.000Z 291 2026-08-26T13:00:54.000Z 290.60000610352 2026-08-26T13:00:56.000Z 289.60000610352 2026-08-26T13:01:03.000Z 289.60000610352 2026-08-26T13:01:04.000Z 289 2026-08-26T13:01:11.000Z 288.79998779297 2026-08-26T13:01:21.000Z 288.39999389648 2026-08-26T13:01:25.000Z 287.79998779297 2026-08-26T13:01:30.000Z 287.39999389648 2026-08-26T13:01:33.000Z 287.39999389648 2026-08-26T13:01:34.000Z 287.20001220703 2026-08-26T13:01:41.000Z 286.79998779297 2026-08-26T13:01:48.000Z 286.39999389648 2026-08-26T13:01:52.000Z 286.20001220703 2026-08-26T13:01:55.000Z 286.60000610352 2026-08-26T13:02:08.000Z 286 2026-08-26T13:02:18.000Z