TDN gourmand rallongé 0000FF 4 185 2021-09-11T07:10:52.000Z 184.80000305176 2021-09-11T07:10:54.000Z 184.60000610352 2021-09-11T07:10:56.000Z 184.60000610352 2021-09-11T07:10:58.000Z 184.39999389648 2021-09-11T07:10:59.000Z 184.39999389648 2021-09-11T07:11:00.000Z 184.19999694824 2021-09-11T07:11:02.000Z 184.19999694824 2021-09-11T07:11:04.000Z 184.19999694824 2021-09-11T07:11:06.000Z 184.39999389648 2021-09-11T07:11:08.000Z 184.19999694824 2021-09-11T07:11:10.000Z 184.19999694824 2021-09-11T07:11:12.000Z 184.19999694824 2021-09-11T07:11:14.000Z 184.19999694824 2021-09-11T07:11:15.000Z 184.19999694824 2021-09-11T07:11:16.000Z 184.19999694824 2021-09-11T07:11:18.000Z 184.19999694824 2021-09-11T07:11:20.000Z 184 2021-09-11T07:11:22.000Z 184 2021-09-11T07:11:24.000Z 184 2021-09-11T07:11:26.000Z 184 2021-09-11T07:11:28.000Z 184 2021-09-11T07:11:29.000Z 184 2021-09-11T07:11:30.000Z 184 2021-09-11T07:11:32.000Z 184 2021-09-11T07:11:33.000Z 184 2021-09-11T07:11:34.000Z 184 2021-09-11T07:11:36.000Z 184 2021-09-11T07:11:37.000Z 184 2021-09-11T07:11:38.000Z 184 2021-09-11T07:11:40.000Z 183.80000305176 2021-09-11T07:11:42.000Z 183.60000610352 2021-09-11T07:11:43.000Z 183.60000610352 2021-09-11T07:11:44.000Z 183.60000610352 2021-09-11T07:11:46.000Z 183.60000610352 2021-09-11T07:11:48.000Z 183.60000610352 2021-09-11T07:11:49.000Z 183.60000610352 2021-09-11T07:11:50.000Z 183.60000610352 2021-09-11T07:11:52.000Z 183.60000610352 2021-09-11T07:11:53.000Z 183.60000610352 2021-09-11T07:11:54.000Z 183.60000610352 2021-09-11T07:11:55.000Z 183.60000610352 2021-09-11T07:12:24.000Z 183.60000610352 2021-09-11T07:12:26.000Z 183.80000305176 2021-09-11T07:12:28.000Z 183.80000305176 2021-09-11T07:12:30.000Z 183.80000305176 2021-09-11T07:12:32.000Z 183.80000305176 2021-09-11T07:12:34.000Z 183.80000305176 2021-09-11T07:12:36.000Z 183.80000305176 2021-09-11T07:12:38.000Z 184 2021-09-11T07:12:40.000Z 184.19999694824 2021-09-11T07:12:41.000Z 184.19999694824 2021-09-11T07:12:42.000Z 184.39999389648 2021-09-11T07:12:44.000Z 184.60000610352 2021-09-11T07:12:46.000Z 184.80000305176 2021-09-11T07:12:48.000Z 184.80000305176 2021-09-11T07:12:50.000Z 185 2021-09-11T07:12:51.000Z 185 2021-09-11T07:12:52.000Z 185.19999694824 2021-09-11T07:12:54.000Z 185.19999694824 2021-09-11T07:12:56.000Z 185.19999694824 2021-09-11T07:12:58.000Z 185.39999389648 2021-09-11T07:12:59.000Z 185.39999389648 2021-09-11T07:13:00.000Z 185.60000610352 2021-09-11T07:13:02.000Z 185.80000305176 2021-09-11T07:13:04.000Z 185.80000305176 2021-09-11T07:13:06.000Z 185.80000305176 2021-09-11T07:13:08.000Z 186 2021-09-11T07:13:10.000Z 186 2021-09-11T07:13:11.000Z 186.19999694824 2021-09-11T07:13:12.000Z 186 2021-09-11T07:13:14.000Z 186.19999694824 2021-09-11T07:13:15.000Z 186.39999389648 2021-09-11T07:13:16.000Z 186.39999389648 2021-09-11T07:13:18.000Z 186.60000610352 2021-09-11T07:13:20.000Z 186.60000610352 2021-09-11T07:13:22.000Z 186.80000305176 2021-09-11T07:13:24.000Z 186.80000305176 2021-09-11T07:13:26.000Z 187 2021-09-11T07:13:28.000Z 187 2021-09-11T07:13:30.000Z 187.19999694824 2021-09-11T07:13:32.000Z 187.19999694824 2021-09-11T07:13:33.000Z 187.39999389648 2021-09-11T07:13:34.000Z 187.39999389648 2021-09-11T07:13:36.000Z 187.60000610352 2021-09-11T07:13:38.000Z 187.80000305176 2021-09-11T07:13:40.000Z 188 2021-09-11T07:13:42.000Z 188 2021-09-11T07:13:44.000Z 188 2021-09-11T07:13:46.000Z 188.19999694824 2021-09-11T07:13:48.000Z 188.19999694824 2021-09-11T07:13:50.000Z 188.19999694824 2021-09-11T07:13:52.000Z 188.19999694824 2021-09-11T07:13:54.000Z 188.19999694824 2021-09-11T07:13:56.000Z 188 2021-09-11T07:13:58.000Z 188 2021-09-11T07:14:00.000Z 188 2021-09-11T07:14:01.000Z 187.80000305176 2021-09-11T07:14:02.000Z 187.80000305176 2021-09-11T07:14:04.000Z 187.80000305176 2021-09-11T07:14:06.000Z 187.80000305176 2021-09-11T07:14:07.000Z 187.39999389648 2021-09-11T07:14:12.000Z 187.39999389648 2021-09-11T07:14:14.000Z 187.39999389648 2021-09-11T07:14:15.000Z 187.19999694824 2021-09-11T07:14:57.000Z 187.19999694824 2021-09-11T07:14:58.000Z 187.19999694824 2021-09-11T07:15:00.000Z 187.19999694824 2021-09-11T07:15:02.000Z 187.19999694824 2021-09-11T07:15:04.000Z 187.19999694824 2021-09-11T07:15:06.000Z 187.19999694824 2021-09-11T07:15:07.000Z 187.19999694824 2021-09-11T07:15:08.000Z 187 2021-09-11T07:15:10.000Z 186.60000610352 2021-09-11T07:15:12.000Z 186.39999389648 2021-09-11T07:15:13.000Z 186 2021-09-11T07:15:14.000Z 185.39999389648 2021-09-11T07:15:16.000Z 185.39999389648 2021-09-11T07:15:17.000Z 185 2021-09-11T07:15:18.000Z 183.60000610352 2021-09-11T07:24:58.000Z 183.60000610352 2021-09-11T07:24:59.000Z 183.80000305176 2021-09-11T07:25:00.000Z 183.80000305176 2021-09-11T07:25:02.000Z 183.80000305176 2021-09-11T07:25:03.000Z 183.80000305176 2021-09-11T07:25:04.000Z 183.80000305176 2021-09-11T07:25:06.000Z 183.80000305176 2021-09-11T07:25:08.000Z 183.80000305176 2021-09-11T07:25:10.000Z 184 2021-09-11T07:25:11.000Z 184 2021-09-11T07:25:12.000Z 184.19999694824 2021-09-11T07:25:14.000Z 184.39999389648 2021-09-11T07:25:16.000Z 184.39999389648 2021-09-11T07:25:18.000Z 184.60000610352 2021-09-11T07:25:20.000Z 185 2021-09-11T07:25:58.000Z 185 2021-09-11T07:25:59.000Z 185 2021-09-11T07:26:00.000Z 185 2021-09-11T07:26:02.000Z 185 2021-09-11T07:26:04.000Z 185 2021-09-11T07:26:05.000Z 185.19999694824 2021-09-11T07:26:06.000Z 185.39999389648 2021-09-11T07:26:07.000Z 185.60000610352 2021-09-11T07:26:08.000Z 185.80000305176 2021-09-11T07:26:09.000Z 186 2021-09-11T07:26:10.000Z 186.39999389648 2021-09-11T07:26:12.000Z 186.39999389648 2021-09-11T07:26:13.000Z 186.60000610352 2021-09-11T07:26:14.000Z 186.60000610352 2021-09-11T07:26:15.000Z 186.60000610352 2021-09-11T07:26:16.000Z 186.60000610352 2021-09-11T07:26:17.000Z 186.60000610352 2021-09-11T07:26:18.000Z 186.60000610352 2021-09-11T07:26:19.000Z 186.60000610352 2021-09-11T07:26:20.000Z 186.60000610352 2021-09-11T07:26:22.000Z 186.60000610352 2021-09-11T07:26:23.000Z 186.39999389648 2021-09-11T07:26:24.000Z 186.19999694824 2021-09-11T07:26:26.000Z 186 2021-09-11T07:26:28.000Z 185.60000610352 2021-09-11T07:26:30.000Z 185.39999389648 2021-09-11T07:26:31.000Z 185.19999694824 2021-09-11T07:26:32.000Z 184.80000305176 2021-09-11T07:26:34.000Z 184.60000610352 2021-09-11T07:26:36.000Z 184.39999389648 2021-09-11T07:26:38.000Z 184.39999389648 2021-09-11T07:26:39.000Z 184.19999694824 2021-09-11T07:26:40.000Z 184.19999694824 2021-09-11T07:26:41.000Z 184 2021-09-11T07:26:42.000Z 184 2021-09-11T07:26:43.000Z 184 2021-09-11T07:26:44.000Z 183.80000305176 2021-09-11T07:26:46.000Z 183.80000305176 2021-09-11T07:26:48.000Z 183.80000305176 2021-09-11T07:26:50.000Z 183.80000305176 2021-09-11T07:26:52.000Z 183.80000305176 2021-09-11T07:26:53.000Z 183.80000305176 2021-09-11T07:26:54.000Z 183.80000305176 2021-09-11T07:26:56.000Z 183.80000305176 2021-09-11T07:26:58.000Z 183.80000305176 2021-09-11T07:27:00.000Z 183.80000305176 2021-09-11T07:27:02.000Z 183.80000305176 2021-09-11T07:27:03.000Z 183.80000305176 2021-09-11T07:27:04.000Z 183.80000305176 2021-09-11T07:27:06.000Z 184 2021-09-11T07:27:08.000Z 184 2021-09-11T07:27:10.000Z 184 2021-09-11T07:27:12.000Z 184 2021-09-11T07:27:14.000Z 184 2021-09-11T07:27:16.000Z 184 2021-09-11T07:27:17.000Z 184 2021-09-11T07:27:18.000Z 183.80000305176 2021-09-11T07:27:20.000Z 183.80000305176 2021-09-11T07:27:22.000Z 183.80000305176 2021-09-11T07:27:24.000Z 183.80000305176 2021-09-11T07:27:26.000Z 183.60000610352 2021-09-11T07:27:28.000Z 183.60000610352 2021-09-11T07:27:29.000Z 183.60000610352 2021-09-11T07:27:30.000Z 183.60000610352 2021-09-11T07:27:32.000Z 183.39999389648 2021-09-11T07:27:34.000Z 183.39999389648 2021-09-11T07:27:36.000Z 183.39999389648 2021-09-11T07:27:38.000Z 183.39999389648 2021-09-11T07:27:40.000Z 183.39999389648 2021-09-11T07:27:41.000Z 182.80000305176 2021-09-11T07:27:50.000Z 182.80000305176 2021-09-11T07:27:52.000Z 182.80000305176 2021-09-11T07:27:54.000Z 182.80000305176 2021-09-11T07:27:56.000Z 182.80000305176 2021-09-11T07:27:57.000Z 183 2021-09-11T07:27:58.000Z 183 2021-09-11T07:28:00.000Z 183 2021-09-11T07:28:02.000Z 183 2021-09-11T07:28:04.000Z 183 2021-09-11T07:28:05.000Z 183.19999694824 2021-09-11T07:28:06.000Z 183.19999694824 2021-09-11T07:28:08.000Z 183.19999694824 2021-09-11T07:28:10.000Z 183.39999389648 2021-09-11T07:28:12.000Z 183.60000610352 2021-09-11T07:28:14.000Z 183.60000610352 2021-09-11T07:28:16.000Z 183.80000305176 2021-09-11T07:28:18.000Z 184.19999694824 2021-09-11T07:28:25.000Z 184.19999694824 2021-09-11T07:28:26.000Z 184.39999389648 2021-09-11T07:28:28.000Z 184.60000610352 2021-09-11T07:28:30.000Z 184.60000610352 2021-09-11T07:28:31.000Z 184.60000610352 2021-09-11T07:28:32.000Z 185 2021-09-11T07:28:34.000Z 185.19999694824 2021-09-11T07:28:35.000Z 185.39999389648 2021-09-11T07:28:36.000Z 185.60000610352 2021-09-11T07:28:37.000Z 185.60000610352 2021-09-11T07:28:38.000Z 186 2021-09-11T07:28:40.000Z 186.39999389648 2021-09-11T07:28:42.000Z 186.60000610352 2021-09-11T07:28:43.000Z 186.60000610352 2021-09-11T07:28:44.000Z 186.80000305176 2021-09-11T07:28:45.000Z 186.80000305176 2021-09-11T07:28:46.000Z 187.60000610352 2021-09-11T07:28:48.000Z 188 2021-09-11T07:28:50.000Z 188.19999694824 2021-09-11T07:28:52.000Z 188.60000610352 2021-09-11T07:28:54.000Z 188.60000610352 2021-09-11T07:28:55.000Z 188.80000305176 2021-09-11T07:28:56.000Z 189.39999389648 2021-09-11T07:28:58.000Z 189.60000610352 2021-09-11T07:29:00.000Z 189.60000610352 2021-09-11T07:29:01.000Z 189.80000305176 2021-09-11T07:29:02.000Z 190 2021-09-11T07:29:04.000Z 190.19999694824 2021-09-11T07:29:06.000Z 191.19999694824 2021-09-11T07:30:46.000Z 191.39999389648 2021-09-11T07:30:48.000Z 191.39999389648 2021-09-11T07:30:50.000Z 191.39999389648 2021-09-11T07:30:51.000Z 191.60000610352 2021-09-11T07:30:52.000Z 191.60000610352 2021-09-11T07:30:54.000Z 191.60000610352 2021-09-11T07:30:56.000Z 191.60000610352 2021-09-11T07:30:58.000Z 191.60000610352 2021-09-11T07:30:59.000Z 191.60000610352 2021-09-11T07:31:00.000Z 191.60000610352 2021-09-11T07:31:02.000Z 191.60000610352 2021-09-11T07:31:03.000Z 191.60000610352 2021-09-11T07:31:04.000Z 191.60000610352 2021-09-11T07:31:06.000Z 191.60000610352 2021-09-11T07:31:08.000Z 191.60000610352 2021-09-11T07:31:09.000Z 191.60000610352 2021-09-11T07:31:10.000Z 191.60000610352 2021-09-11T07:31:12.000Z 191.60000610352 2021-09-11T07:31:14.000Z 191.60000610352 2021-09-11T07:31:16.000Z 191.80000305176 2021-09-11T07:31:18.000Z 192 2021-09-11T07:31:20.000Z 192 2021-09-11T07:31:22.000Z 192 2021-09-11T07:31:23.000Z 192.19999694824 2021-09-11T07:31:24.000Z 192.19999694824 2021-09-11T07:31:25.000Z 192.19999694824 2021-09-11T07:31:26.000Z 192.19999694824 2021-09-11T07:31:27.000Z 192.19999694824 2021-09-11T07:31:28.000Z 192.19999694824 2021-09-11T07:31:30.000Z 192.39999389648 2021-09-11T07:31:32.000Z 192.19999694824 2021-09-11T07:31:34.000Z 192.39999389648 2021-09-11T07:31:36.000Z 192.39999389648 2021-09-11T07:31:38.000Z 192.39999389648 2021-09-11T07:31:40.000Z 192.39999389648 2021-09-11T07:31:42.000Z 192.19999694824 2021-09-11T07:31:44.000Z 192 2021-09-11T07:31:46.000Z 191.80000305176 2021-09-11T07:31:48.000Z 191.60000610352 2021-09-11T07:31:50.000Z 191.60000610352 2021-09-11T07:31:52.000Z 191.60000610352 2021-09-11T07:31:53.000Z 191.60000610352 2021-09-11T07:31:54.000Z 191.60000610352 2021-09-11T07:31:56.000Z 191.80000305176 2021-09-11T07:31:58.000Z 191.80000305176 2021-09-11T07:32:00.000Z 191.80000305176 2021-09-11T07:32:01.000Z 192 2021-09-11T07:32:02.000Z 192 2021-09-11T07:32:04.000Z 192 2021-09-11T07:32:06.000Z 192.19999694824 2021-09-11T07:32:08.000Z 192.19999694824 2021-09-11T07:32:10.000Z 192.39999389648 2021-09-11T07:32:12.000Z 192.39999389648 2021-09-11T07:32:13.000Z 192.39999389648 2021-09-11T07:32:14.000Z 192.39999389648 2021-09-11T07:32:16.000Z 192.60000610352 2021-09-11T07:32:17.000Z 192.60000610352 2021-09-11T07:32:18.000Z 192.80000305176 2021-09-11T07:32:20.000Z 193 2021-09-11T07:32:22.000Z 193 2021-09-11T07:32:24.000Z 193.39999389648 2021-09-11T07:32:25.000Z 193.39999389648 2021-09-11T07:32:26.000Z 193.60000610352 2021-09-11T07:32:28.000Z 193.80000305176 2021-09-11T07:32:30.000Z 194 2021-09-11T07:32:32.000Z 194.19999694824 2021-09-11T07:32:33.000Z 194.19999694824 2021-09-11T07:32:34.000Z 194.39999389648 2021-09-11T07:32:36.000Z 194.60000610352 2021-09-11T07:32:38.000Z 195 2021-09-11T07:32:40.000Z 195.19999694824 2021-09-11T07:32:41.000Z 195.39999389648 2021-09-11T07:32:42.000Z 195.60000610352 2021-09-11T07:32:43.000Z 195.80000305176 2021-09-11T07:32:44.000Z 196 2021-09-11T07:32:46.000Z 196 2021-09-11T07:32:47.000Z 196.19999694824 2021-09-11T07:32:48.000Z 196.39999389648 2021-09-11T07:32:50.000Z 196.60000610352 2021-09-11T07:32:52.000Z 196.60000610352 2021-09-11T07:32:53.000Z 196.60000610352 2021-09-11T07:32:54.000Z 196.80000305176 2021-09-11T07:32:56.000Z 196.80000305176 2021-09-11T07:32:58.000Z 196.80000305176 2021-09-11T07:32:59.000Z 196.80000305176 2021-09-11T07:33:00.000Z 196.80000305176 2021-09-11T07:33:02.000Z 196.80000305176 2021-09-11T07:33:03.000Z 196.80000305176 2021-09-11T07:33:04.000Z 196.60000610352 2021-09-11T07:33:05.000Z 196.60000610352 2021-09-11T07:33:06.000Z 196.39999389648 2021-09-11T07:33:07.000Z 196.19999694824 2021-09-11T07:33:08.000Z 195.39999389648 2021-09-11T07:33:10.000Z 194.80000305176 2021-09-11T07:33:11.000Z 194.19999694824 2021-09-11T07:33:12.000Z 192.80000305176 2021-09-11T07:33:14.000Z 191.19999694824 2021-09-11T07:33:16.000Z 189 2021-09-11T07:33:23.000Z 188.80000305176 2021-09-11T07:33:24.000Z 188.80000305176 2021-09-11T07:33:26.000Z 188.80000305176 2021-09-11T07:33:28.000Z 188.60000610352 2021-09-11T07:33:30.000Z 188.19999694824 2021-09-11T07:33:32.000Z 188 2021-09-11T07:33:34.000Z 188 2021-09-11T07:33:35.000Z 188 2021-09-11T07:33:36.000Z 188 2021-09-11T07:33:38.000Z 188 2021-09-11T07:33:40.000Z 188 2021-09-11T07:33:42.000Z 188 2021-09-11T07:33:44.000Z 188 2021-09-11T07:33:46.000Z 188 2021-09-11T07:33:47.000Z 188 2021-09-11T07:33:48.000Z 188 2021-09-11T07:33:49.000Z 188 2021-09-11T07:33:50.000Z 188 2021-09-11T07:33:52.000Z 188 2021-09-11T07:33:53.000Z 188 2021-09-11T07:33:54.000Z 188 2021-09-11T07:33:56.000Z 188 2021-09-11T07:33:58.000Z 187.80000305176 2021-09-11T07:34:00.000Z 187.60000610352 2021-09-11T07:34:02.000Z 187.39999389648 2021-09-11T07:34:04.000Z 187.39999389648 2021-09-11T07:34:06.000Z 187.39999389648 2021-09-11T07:34:08.000Z 187.39999389648 2021-09-11T07:34:10.000Z 187.39999389648 2021-09-11T07:34:12.000Z 187.39999389648 2021-09-11T07:34:14.000Z 187.60000610352 2021-09-11T07:34:16.000Z 187.60000610352 2021-09-11T07:34:18.000Z 187.60000610352 2021-09-11T07:34:20.000Z 187.60000610352 2021-09-11T07:34:22.000Z 187.80000305176 2021-09-11T07:34:24.000Z 187.80000305176 2021-09-11T07:34:26.000Z 187.80000305176 2021-09-11T07:34:28.000Z 187.80000305176 2021-09-11T07:34:30.000Z 187.80000305176 2021-09-11T07:34:32.000Z 187.80000305176 2021-09-11T07:34:34.000Z 187.80000305176 2021-09-11T07:34:36.000Z 187.80000305176 2021-09-11T07:34:38.000Z 187.60000610352 2021-09-11T07:34:39.000Z 187.60000610352 2021-09-11T07:34:40.000Z 187.60000610352 2021-09-11T07:34:42.000Z 187.60000610352 2021-09-11T07:34:44.000Z 187.60000610352 2021-09-11T07:34:46.000Z 187.60000610352 2021-09-11T07:34:48.000Z 187.39999389648 2021-09-11T07:34:50.000Z 187.39999389648 2021-09-11T07:34:52.000Z 187.39999389648 2021-09-11T07:34:54.000Z 187.39999389648 2021-09-11T07:34:56.000Z 187.39999389648 2021-09-11T07:34:58.000Z 187.39999389648 2021-09-11T07:35:00.000Z 187.39999389648 2021-09-11T07:35:01.000Z 187.39999389648 2021-09-11T07:35:02.000Z 187.39999389648 2021-09-11T07:35:04.000Z 187.39999389648 2021-09-11T07:35:06.000Z 187.60000610352 2021-09-11T07:35:08.000Z 187.39999389648 2021-09-11T07:35:10.000Z 187.39999389648 2021-09-11T07:35:12.000Z 187.39999389648 2021-09-11T07:35:14.000Z 187.39999389648 2021-09-11T07:35:16.000Z 187.60000610352 2021-09-11T07:35:18.000Z 187.60000610352 2021-09-11T07:35:20.000Z 187.39999389648 2021-09-11T07:35:22.000Z 187.39999389648 2021-09-11T07:35:24.000Z 187.39999389648 2021-09-11T07:35:25.000Z 187.39999389648 2021-09-11T07:35:26.000Z 187.39999389648 2021-09-11T07:35:28.000Z 187.60000610352 2021-09-11T07:35:30.000Z 187.60000610352 2021-09-11T07:35:31.000Z 187.60000610352 2021-09-11T07:35:32.000Z 187.80000305176 2021-09-11T07:35:34.000Z 187.80000305176 2021-09-11T07:35:36.000Z 188 2021-09-11T07:35:38.000Z 188 2021-09-11T07:35:39.000Z 188 2021-09-11T07:35:40.000Z 188 2021-09-11T07:35:42.000Z 188 2021-09-11T07:35:44.000Z 188.19999694824 2021-09-11T07:35:46.000Z 188.19999694824 2021-09-11T07:35:48.000Z 188.39999389648 2021-09-11T07:35:50.000Z 188.60000610352 2021-09-11T07:35:52.000Z 188.60000610352 2021-09-11T07:35:53.000Z 188.60000610352 2021-09-11T07:35:54.000Z 188.60000610352 2021-09-11T07:35:56.000Z 189 2021-09-11T07:35:58.000Z 189.19999694824 2021-09-11T07:35:59.000Z 189.39999389648 2021-09-11T07:36:00.000Z 189.80000305176 2021-09-11T07:36:02.000Z 190.19999694824 2021-09-11T07:36:04.000Z 190.80000305176 2021-09-11T07:36:06.000Z 191.19999694824 2021-09-11T07:36:07.000Z 191.39999389648 2021-09-11T07:36:08.000Z 191.80000305176 2021-09-11T07:36:10.000Z 192.39999389648 2021-09-11T07:36:12.000Z 192.60000610352 2021-09-11T07:36:13.000Z 192.80000305176 2021-09-11T07:36:14.000Z 193.19999694824 2021-09-11T07:36:16.000Z 193.80000305176 2021-09-11T07:36:18.000Z 194 2021-09-11T07:36:20.000Z 194.19999694824 2021-09-11T07:36:21.000Z 194.19999694824 2021-09-11T07:36:22.000Z 194.60000610352 2021-09-11T07:36:24.000Z 194.80000305176 2021-09-11T07:36:25.000Z 195 2021-09-11T07:36:26.000Z 195.19999694824 2021-09-11T07:36:28.000Z 195.39999389648 2021-09-11T07:36:30.000Z 195.60000610352 2021-09-11T07:36:31.000Z 195.80000305176 2021-09-11T07:36:32.000Z 196 2021-09-11T07:36:34.000Z 196.19999694824 2021-09-11T07:36:36.000Z 196.60000610352 2021-09-11T07:36:38.000Z 196.60000610352 2021-09-11T07:36:39.000Z 196.80000305176 2021-09-11T07:36:40.000Z 197 2021-09-11T07:36:41.000Z 197.19999694824 2021-09-11T07:36:42.000Z 197.39999389648 2021-09-11T07:36:44.000Z 197.60000610352 2021-09-11T07:36:46.000Z 197.80000305176 2021-09-11T07:36:48.000Z 198 2021-09-11T07:36:49.000Z 198.19999694824 2021-09-11T07:36:50.000Z 198.60000610352 2021-09-11T07:36:52.000Z 198.80000305176 2021-09-11T07:36:53.000Z 198.80000305176 2021-09-11T07:36:54.000Z 199 2021-09-11T07:36:56.000Z 199 2021-09-11T07:36:58.000Z 199.19999694824 2021-09-11T07:37:00.000Z 199.19999694824 2021-09-11T07:37:01.000Z 199.39999389648 2021-09-11T07:37:02.000Z 199.60000610352 2021-09-11T07:37:04.000Z 199.80000305176 2021-09-11T07:37:06.000Z 200 2021-09-11T07:37:08.000Z 200.60000610352 2021-09-11T07:37:10.000Z 200.80000305176 2021-09-11T07:37:11.000Z 201 2021-09-11T07:37:12.000Z 201.19999694824 2021-09-11T07:37:13.000Z 201.39999389648 2021-09-11T07:37:14.000Z 201.60000610352 2021-09-11T07:37:16.000Z 201.80000305176 2021-09-11T07:37:18.000Z 202 2021-09-11T07:37:20.000Z 202.19999694824 2021-09-11T07:37:22.000Z 202.39999389648 2021-09-11T07:37:24.000Z 202.39999389648 2021-09-11T07:37:25.000Z 202.39999389648 2021-09-11T07:37:26.000Z 202.60000610352 2021-09-11T07:37:28.000Z 202.80000305176 2021-09-11T07:37:30.000Z 203 2021-09-11T07:37:32.000Z 203.19999694824 2021-09-11T07:37:34.000Z 203.39999389648 2021-09-11T07:37:35.000Z 203.39999389648 2021-09-11T07:37:36.000Z 203.60000610352 2021-09-11T07:37:38.000Z 204 2021-09-11T07:37:40.000Z 204.39999389648 2021-09-11T07:37:42.000Z 204.39999389648 2021-09-11T07:37:43.000Z 204.60000610352 2021-09-11T07:37:44.000Z 205 2021-09-11T07:37:46.000Z 205.39999389648 2021-09-11T07:37:48.000Z 205.60000610352 2021-09-11T07:37:49.000Z 205.80000305176 2021-09-11T07:37:50.000Z 206.39999389648 2021-09-11T07:37:52.000Z 206.60000610352 2021-09-11T07:37:53.000Z 206.80000305176 2021-09-11T07:37:54.000Z 207.19999694824 2021-09-11T07:37:56.000Z 207.60000610352 2021-09-11T07:37:58.000Z 207.80000305176 2021-09-11T07:37:59.000Z 208 2021-09-11T07:38:00.000Z 208.39999389648 2021-09-11T07:38:02.000Z 208.80000305176 2021-09-11T07:38:04.000Z 209 2021-09-11T07:38:06.000Z 209.39999389648 2021-09-11T07:38:08.000Z 209.60000610352 2021-09-11T07:38:10.000Z 209.80000305176 2021-09-11T07:38:11.000Z 210 2021-09-11T07:38:12.000Z 210.39999389648 2021-09-11T07:38:14.000Z 210.60000610352 2021-09-11T07:38:16.000Z 211 2021-09-11T07:38:18.000Z 211.19999694824 2021-09-11T07:38:20.000Z 211.19999694824 2021-09-11T07:38:22.000Z 211.60000610352 2021-09-11T07:38:24.000Z 211.60000610352 2021-09-11T07:38:26.000Z 211.80000305176 2021-09-11T07:38:28.000Z 211.80000305176 2021-09-11T07:38:30.000Z 212 2021-09-11T07:38:32.000Z 212 2021-09-11T07:38:33.000Z 212.19999694824 2021-09-11T07:38:34.000Z 212.19999694824 2021-09-11T07:38:36.000Z 212.19999694824 2021-09-11T07:38:37.000Z 212.19999694824 2021-09-11T07:38:38.000Z 212.19999694824 2021-09-11T07:38:40.000Z 212.19999694824 2021-09-11T07:38:42.000Z 212.39999389648 2021-09-11T07:38:44.000Z 212.39999389648 2021-09-11T07:38:46.000Z 212.60000610352 2021-09-11T07:42:21.000Z 212.60000610352 2021-09-11T07:42:22.000Z 212.60000610352 2021-09-11T07:42:24.000Z 212.60000610352 2021-09-11T07:42:26.000Z 212.60000610352 2021-09-11T07:42:27.000Z 212.60000610352 2021-09-11T07:42:28.000Z 212.60000610352 2021-09-11T07:42:30.000Z 212.60000610352 2021-09-11T07:42:31.000Z 212.60000610352 2021-09-11T07:42:32.000Z 212.60000610352 2021-09-11T07:42:34.000Z 212.60000610352 2021-09-11T07:42:36.000Z 212.60000610352 2021-09-11T07:42:38.000Z 212.60000610352 2021-09-11T07:42:39.000Z 212.60000610352 2021-09-11T07:42:40.000Z 212.60000610352 2021-09-11T07:42:42.000Z 212.60000610352 2021-09-11T07:42:44.000Z 212.39999389648 2021-09-11T07:42:46.000Z 212.39999389648 2021-09-11T07:42:48.000Z 212.19999694824 2021-09-11T07:42:50.000Z 211.80000305176 2021-09-11T07:42:52.000Z 211.60000610352 2021-09-11T07:42:54.000Z 211.60000610352 2021-09-11T07:42:55.000Z 211.39999389648 2021-09-11T07:42:56.000Z 211 2021-09-11T07:42:58.000Z 210.80000305176 2021-09-11T07:42:59.000Z 210.60000610352 2021-09-11T07:43:00.000Z 210.19999694824 2021-09-11T07:43:01.000Z 210 2021-09-11T07:43:02.000Z 209.60000610352 2021-09-11T07:43:03.000Z 209.19999694824 2021-09-11T07:43:04.000Z 208.39999389648 2021-09-11T07:43:06.000Z 208 2021-09-11T07:43:07.000Z 207.60000610352 2021-09-11T07:43:08.000Z 207 2021-09-11T07:43:09.000Z 205.80000305176 2021-09-11T07:43:10.000Z 205 2021-09-11T07:43:12.000Z 204.60000610352 2021-09-11T07:43:13.000Z 204.19999694824 2021-09-11T07:43:14.000Z 200.80000305176 2021-09-11T07:51:32.000Z 200.80000305176 2021-09-11T07:51:34.000Z 201 2021-09-11T07:51:36.000Z 201 2021-09-11T07:51:38.000Z 201 2021-09-11T07:51:40.000Z 201.19999694824 2021-09-11T07:51:42.000Z 201.39999389648 2021-09-11T07:51:44.000Z 201.60000610352 2021-09-11T07:51:45.000Z 201.80000305176 2021-09-11T07:51:46.000Z 201.80000305176 2021-09-11T07:51:47.000Z 202 2021-09-11T07:51:48.000Z 202.19999694824 2021-09-11T07:51:50.000Z 202.60000610352 2021-09-11T07:51:52.000Z 202.80000305176 2021-09-11T07:51:53.000Z 202.80000305176 2021-09-11T07:51:54.000Z 203.19999694824 2021-09-11T07:51:56.000Z 203.39999389648 2021-09-11T07:51:57.000Z 203.60000610352 2021-09-11T07:51:58.000Z 203.80000305176 2021-09-11T07:51:59.000Z 204.39999389648 2021-09-11T07:52:00.000Z 205 2021-09-11T07:52:02.000Z 205.39999389648 2021-09-11T07:52:03.000Z 205.80000305176 2021-09-11T07:52:04.000Z 206 2021-09-11T07:52:05.000Z 206.39999389648 2021-09-11T07:52:06.000Z 206.80000305176 2021-09-11T07:52:08.000Z 207.19999694824 2021-09-11T07:52:10.000Z 207.60000610352 2021-09-11T07:52:12.000Z 208 2021-09-11T07:52:14.000Z 208.39999389648 2021-09-11T07:52:15.000Z 208.80000305176 2021-09-11T07:52:16.000Z 209 2021-09-11T07:52:17.000Z 209.19999694824 2021-09-11T07:52:18.000Z 209.60000610352 2021-09-11T07:52:20.000Z 210 2021-09-11T07:52:22.000Z 210.60000610352 2021-09-11T07:52:24.000Z 210.60000610352 2021-09-11T07:52:25.000Z 210.80000305176 2021-09-11T07:52:26.000Z 211.39999389648 2021-09-11T07:52:28.000Z 211.39999389648 2021-09-11T07:52:30.000Z 211.60000610352 2021-09-11T07:52:32.000Z 211.80000305176 2021-09-11T07:52:34.000Z 211.80000305176 2021-09-11T07:52:35.000Z 211.80000305176 2021-09-11T07:52:36.000Z 211.80000305176 2021-09-11T07:52:38.000Z 211.80000305176 2021-09-11T07:52:40.000Z 211.80000305176 2021-09-11T07:52:42.000Z 212 2021-09-11T07:52:44.000Z 212 2021-09-11T07:52:46.000Z 212 2021-09-11T07:52:48.000Z 212 2021-09-11T07:52:50.000Z 212.19999694824 2021-09-11T07:52:52.000Z 212.19999694824 2021-09-11T07:52:54.000Z 212.39999389648 2021-09-11T07:52:56.000Z 212.39999389648 2021-09-11T07:52:58.000Z 212.80000305176 2021-09-11T07:53:00.000Z 213 2021-09-11T07:53:02.000Z 213.19999694824 2021-09-11T07:53:04.000Z 213.60000610352 2021-09-11T07:53:06.000Z 213.80000305176 2021-09-11T07:53:08.000Z 214 2021-09-11T07:53:10.000Z 214.19999694824 2021-09-11T07:53:12.000Z 214.60000610352 2021-09-11T07:53:14.000Z 214.80000305176 2021-09-11T07:53:16.000Z 215 2021-09-11T07:53:17.000Z 215.19999694824 2021-09-11T07:53:18.000Z 215.39999389648 2021-09-11T07:53:20.000Z 215.80000305176 2021-09-11T07:53:22.000Z 216.60000610352 2021-09-11T07:53:24.000Z 217 2021-09-11T07:53:26.000Z 217.19999694824 2021-09-11T07:53:28.000Z 217.80000305176 2021-09-11T07:53:30.000Z 218 2021-09-11T07:53:32.000Z 218.19999694824 2021-09-11T07:53:33.000Z 218.60000610352 2021-09-11T07:53:34.000Z 219 2021-09-11T07:53:36.000Z 219 2021-09-11T07:53:37.000Z 219.19999694824 2021-09-11T07:53:38.000Z 219.60000610352 2021-09-11T07:53:40.000Z 219.80000305176 2021-09-11T07:53:41.000Z 220 2021-09-11T07:53:42.000Z 220.19999694824 2021-09-11T07:53:43.000Z 220.39999389648 2021-09-11T07:53:44.000Z 220.60000610352 2021-09-11T07:53:46.000Z 220.80000305176 2021-09-11T07:53:47.000Z 220.80000305176 2021-09-11T07:53:48.000Z 221 2021-09-11T07:53:50.000Z 221.39999389648 2021-09-11T07:53:51.000Z 221.60000610352 2021-09-11T07:53:52.000Z 221.60000610352 2021-09-11T07:53:53.000Z 221.80000305176 2021-09-11T07:53:54.000Z 222.19999694824 2021-09-11T07:53:56.000Z 222.60000610352 2021-09-11T07:53:58.000Z 223 2021-09-11T07:54:00.000Z 223.19999694824 2021-09-11T07:54:02.000Z 223.60000610352 2021-09-11T07:54:04.000Z 223.60000610352 2021-09-11T07:54:05.000Z 224 2021-09-11T07:54:06.000Z 224.39999389648 2021-09-11T07:54:08.000Z 224.60000610352 2021-09-11T07:54:10.000Z 225 2021-09-11T07:54:11.000Z 225.19999694824 2021-09-11T07:54:12.000Z 225.60000610352 2021-09-11T07:54:14.000Z 225.80000305176 2021-09-11T07:54:15.000Z 226 2021-09-11T07:54:16.000Z 226.39999389648 2021-09-11T07:54:18.000Z 227 2021-09-11T07:54:20.000Z 227 2021-09-11T07:54:21.000Z 227.19999694824 2021-09-11T07:54:22.000Z 227.80000305176 2021-09-11T07:54:24.000Z 228.19999694824 2021-09-11T07:54:26.000Z 228.60000610352 2021-09-11T07:54:28.000Z 228.80000305176 2021-09-11T07:54:29.000Z 229 2021-09-11T07:54:30.000Z 229.39999389648 2021-09-11T07:54:31.000Z 229.60000610352 2021-09-11T07:54:32.000Z 230.19999694824 2021-09-11T07:54:34.000Z 230.60000610352 2021-09-11T07:54:35.000Z 230.80000305176 2021-09-11T07:54:36.000Z 231.39999389648 2021-09-11T07:54:38.000Z 231.60000610352 2021-09-11T07:54:39.000Z 231.80000305176 2021-09-11T07:54:40.000Z 232.19999694824 2021-09-11T07:54:42.000Z 232.80000305176 2021-09-11T07:54:44.000Z 233.39999389648 2021-09-11T07:54:46.000Z 234 2021-09-11T07:54:48.000Z 234.19999694824 2021-09-11T07:54:49.000Z 234.39999389648 2021-09-11T07:54:50.000Z 234.80000305176 2021-09-11T07:54:52.000Z 235 2021-09-11T07:54:53.000Z 235.19999694824 2021-09-11T07:54:54.000Z 235.60000610352 2021-09-11T07:54:56.000Z 235.60000610352 2021-09-11T07:54:57.000Z 235.80000305176 2021-09-11T07:54:58.000Z 236.19999694824 2021-09-11T07:55:00.000Z 236.39999389648 2021-09-11T07:55:02.000Z 236.80000305176 2021-09-11T07:55:04.000Z 237 2021-09-11T07:55:06.000Z 237.19999694824 2021-09-11T07:55:07.000Z 237.19999694824 2021-09-11T07:55:08.000Z 237.60000610352 2021-09-11T07:55:10.000Z 238 2021-09-11T07:55:12.000Z 238.19999694824 2021-09-11T07:55:13.000Z 238.60000610352 2021-09-11T07:55:14.000Z 239 2021-09-11T07:55:16.000Z 239.19999694824 2021-09-11T07:55:18.000Z 239.60000610352 2021-09-11T07:55:20.000Z 239.80000305176 2021-09-11T07:55:22.000Z 240 2021-09-11T07:55:24.000Z 240.19999694824 2021-09-11T07:55:25.000Z 240.39999389648 2021-09-11T07:55:26.000Z 240.80000305176 2021-09-11T07:55:28.000Z 241 2021-09-11T07:55:30.000Z 241.19999694824 2021-09-11T07:55:32.000Z 241.19999694824 2021-09-11T07:55:33.000Z 241.39999389648 2021-09-11T07:55:34.000Z 241.60000610352 2021-09-11T07:55:36.000Z 242 2021-09-11T07:55:38.000Z 242.19999694824 2021-09-11T07:55:40.000Z 242.60000610352 2021-09-11T07:55:42.000Z 242.60000610352 2021-09-11T07:55:44.000Z 242.80000305176 2021-09-11T07:55:46.000Z 242.80000305176 2021-09-11T07:55:48.000Z 243.19999694824 2021-09-11T07:55:50.000Z 243.39999389648 2021-09-11T07:55:52.000Z 243.60000610352 2021-09-11T07:55:54.000Z 243.60000610352 2021-09-11T07:55:56.000Z 243.80000305176 2021-09-11T07:55:58.000Z 243.80000305176 2021-09-11T07:56:00.000Z 243.80000305176 2021-09-11T07:56:02.000Z 243.80000305176 2021-09-11T07:56:04.000Z 244 2021-09-11T07:56:06.000Z 243.80000305176 2021-09-11T07:56:08.000Z 243.80000305176 2021-09-11T07:56:10.000Z 243.80000305176 2021-09-11T07:56:12.000Z 243.60000610352 2021-09-11T07:56:14.000Z 243.60000610352 2021-09-11T07:56:16.000Z 243.39999389648 2021-09-11T07:56:18.000Z 243.19999694824 2021-09-11T07:56:20.000Z 243 2021-09-11T07:56:22.000Z 243 2021-09-11T07:56:24.000Z 242.80000305176 2021-09-11T07:56:26.000Z 242.60000610352 2021-09-11T07:56:28.000Z 242.60000610352 2021-09-11T07:56:30.000Z 242.60000610352 2021-09-11T07:56:32.000Z 242.60000610352 2021-09-11T07:56:34.000Z 242.39999389648 2021-09-11T07:56:36.000Z 242.39999389648 2021-09-11T07:56:38.000Z 242.19999694824 2021-09-11T07:56:40.000Z 242 2021-09-11T07:56:42.000Z 242 2021-09-11T07:56:43.000Z 242 2021-09-11T07:56:44.000Z 241.80000305176 2021-09-11T07:56:46.000Z 241.80000305176 2021-09-11T07:56:48.000Z 241.80000305176 2021-09-11T07:56:50.000Z 241.80000305176 2021-09-11T07:56:51.000Z 241.80000305176 2021-09-11T07:56:52.000Z 241.80000305176 2021-09-11T07:56:54.000Z 241.80000305176 2021-09-11T07:56:56.000Z 241.80000305176 2021-09-11T07:56:58.000Z 241.80000305176 2021-09-11T07:57:00.000Z 241.80000305176 2021-09-11T07:57:02.000Z 242 2021-09-11T07:57:04.000Z 242 2021-09-11T07:57:06.000Z 242 2021-09-11T07:57:08.000Z 242 2021-09-11T07:57:10.000Z 242 2021-09-11T07:57:12.000Z 242.19999694824 2021-09-11T07:57:14.000Z 242.60000610352 2021-09-11T07:57:16.000Z 243 2021-09-11T07:57:18.000Z 243.19999694824 2021-09-11T07:57:20.000Z 243.39999389648 2021-09-11T07:57:21.000Z 243.60000610352 2021-09-11T07:57:22.000Z 243.80000305176 2021-09-11T07:57:24.000Z 244 2021-09-11T07:57:26.000Z 244.19999694824 2021-09-11T07:57:28.000Z 244.19999694824 2021-09-11T07:57:30.000Z 244.39999389648 2021-09-11T07:57:32.000Z 244.60000610352 2021-09-11T07:57:33.000Z 244.60000610352 2021-09-11T07:57:34.000Z 244.80000305176 2021-09-11T07:57:36.000Z 244.80000305176 2021-09-11T07:57:38.000Z 244.80000305176 2021-09-11T07:57:40.000Z 244.80000305176 2021-09-11T07:57:42.000Z 245 2021-09-11T07:57:44.000Z 245 2021-09-11T07:57:46.000Z 245 2021-09-11T07:57:48.000Z 245 2021-09-11T07:57:50.000Z 245 2021-09-11T07:57:52.000Z 245 2021-09-11T07:57:54.000Z 245 2021-09-11T07:57:55.000Z 245 2021-09-11T07:57:56.000Z 245 2021-09-11T07:57:58.000Z 245 2021-09-11T07:58:00.000Z 245 2021-09-11T07:58:02.000Z 245 2021-09-11T07:58:04.000Z 245.19999694824 2021-09-11T07:58:06.000Z 245.19999694824 2021-09-11T07:58:08.000Z 245.19999694824 2021-09-11T07:58:10.000Z 245.19999694824 2021-09-11T07:58:12.000Z 245.19999694824 2021-09-11T07:58:13.000Z 245.19999694824 2021-09-11T07:58:14.000Z 245.19999694824 2021-09-11T07:58:16.000Z 245.19999694824 2021-09-11T07:58:18.000Z 245.39999389648 2021-09-11T07:58:20.000Z 245.39999389648 2021-09-11T07:58:22.000Z 245.39999389648 2021-09-11T07:58:23.000Z 245.60000610352 2021-09-11T07:58:24.000Z 245.60000610352 2021-09-11T07:58:26.000Z 245.80000305176 2021-09-11T07:58:28.000Z 245.80000305176 2021-09-11T07:58:30.000Z 246.19999694824 2021-09-11T07:58:32.000Z 246.19999694824 2021-09-11T07:58:34.000Z 246.39999389648 2021-09-11T07:58:36.000Z 246.60000610352 2021-09-11T07:58:37.000Z 246.60000610352 2021-09-11T07:58:38.000Z 246.80000305176 2021-09-11T07:58:40.000Z 247 2021-09-11T07:58:42.000Z 247.39999389648 2021-09-11T07:58:44.000Z 247.60000610352 2021-09-11T07:58:46.000Z 247.60000610352 2021-09-11T07:58:48.000Z 248 2021-09-11T07:58:50.000Z 248 2021-09-11T07:58:51.000Z 248.19999694824 2021-09-11T07:58:52.000Z 248.19999694824 2021-09-11T07:58:54.000Z 248.60000610352 2021-09-11T07:58:56.000Z 248.60000610352 2021-09-11T07:58:57.000Z 248.80000305176 2021-09-11T07:58:58.000Z 249 2021-09-11T07:59:00.000Z 249 2021-09-11T07:59:02.000Z 249.39999389648 2021-09-11T07:59:04.000Z 249.60000610352 2021-09-11T07:59:06.000Z 249.80000305176 2021-09-11T07:59:08.000Z 249.80000305176 2021-09-11T07:59:10.000Z 249.80000305176 2021-09-11T07:59:11.000Z 250 2021-09-11T07:59:12.000Z 250.19999694824 2021-09-11T07:59:14.000Z 250.39999389648 2021-09-11T07:59:16.000Z 250.60000610352 2021-09-11T07:59:17.000Z 250.80000305176 2021-09-11T07:59:18.000Z 250.80000305176 2021-09-11T07:59:19.000Z 251 2021-09-11T07:59:20.000Z 251 2021-09-11T07:59:22.000Z 251.19999694824 2021-09-11T07:59:24.000Z 251.19999694824 2021-09-11T07:59:25.000Z 251.19999694824 2021-09-11T07:59:26.000Z 251.39999389648 2021-09-11T07:59:28.000Z 251.60000610352 2021-09-11T07:59:30.000Z 251.80000305176 2021-09-11T07:59:31.000Z 251.80000305176 2021-09-11T07:59:32.000Z 252 2021-09-11T07:59:33.000Z 252 2021-09-11T07:59:34.000Z 252.19999694824 2021-09-11T07:59:36.000Z 252.39999389648 2021-09-11T07:59:38.000Z 252.60000610352 2021-09-11T07:59:40.000Z 252.80000305176 2021-09-11T07:59:41.000Z 253 2021-09-11T07:59:42.000Z 253.19999694824 2021-09-11T07:59:44.000Z 253.39999389648 2021-09-11T07:59:46.000Z 253.80000305176 2021-09-11T07:59:48.000Z 253.80000305176 2021-09-11T07:59:50.000Z 254.19999694824 2021-09-11T07:59:52.000Z 254.60000610352 2021-09-11T07:59:54.000Z 254.80000305176 2021-09-11T07:59:56.000Z 255 2021-09-11T07:59:57.000Z 255.19999694824 2021-09-11T07:59:58.000Z 255.19999694824 2021-09-11T08:00:00.000Z 255.60000610352 2021-09-11T08:00:02.000Z 255.60000610352 2021-09-11T08:00:03.000Z 255.80000305176 2021-09-11T08:00:04.000Z 256.20001220703 2021-09-11T08:00:06.000Z 256.60000610352 2021-09-11T08:00:08.000Z 256.79998779297 2021-09-11T08:00:10.000Z 257 2021-09-11T08:00:12.000Z 257.20001220703 2021-09-11T08:00:14.000Z 257.60000610352 2021-09-11T08:00:16.000Z 257.79998779297 2021-09-11T08:00:18.000Z 258.20001220703 2021-09-11T08:00:20.000Z 258.39999389648 2021-09-11T08:00:21.000Z 258.39999389648 2021-09-11T08:00:22.000Z 258.60000610352 2021-09-11T08:00:23.000Z 259 2021-09-11T08:00:24.000Z 259.20001220703 2021-09-11T08:00:26.000Z 259.39999389648 2021-09-11T08:00:27.000Z 259.60000610352 2021-09-11T08:00:28.000Z 260 2021-09-11T08:00:30.000Z 260.20001220703 2021-09-11T08:00:32.000Z 260.39999389648 2021-09-11T08:00:34.000Z 260.60000610352 2021-09-11T08:00:36.000Z 260.79998779297 2021-09-11T08:00:38.000Z 261 2021-09-11T08:00:40.000Z 261.20001220703 2021-09-11T08:00:42.000Z 261.39999389648 2021-09-11T08:00:43.000Z 261.39999389648 2021-09-11T08:00:44.000Z 261.60000610352 2021-09-11T08:00:45.000Z 262 2021-09-11T08:00:46.000Z 262.20001220703 2021-09-11T08:00:48.000Z 262.20001220703 2021-09-11T08:00:49.000Z 262.39999389648 2021-09-11T08:00:50.000Z 262.60000610352 2021-09-11T08:00:52.000Z 262.79998779297 2021-09-11T08:00:54.000Z 263 2021-09-11T08:00:55.000Z 263.20001220703 2021-09-11T08:00:56.000Z 263.39999389648 2021-09-11T08:00:58.000Z 263.79998779297 2021-09-11T08:01:00.000Z 264 2021-09-11T08:01:01.000Z 264.20001220703 2021-09-11T08:01:02.000Z 264.20001220703 2021-09-11T08:01:04.000Z 264.39999389648 2021-09-11T08:01:06.000Z 264.39999389648 2021-09-11T08:01:08.000Z 264.60000610352 2021-09-11T08:01:10.000Z 264.79998779297 2021-09-11T08:01:11.000Z 264.79998779297 2021-09-11T08:01:12.000Z 265 2021-09-11T08:01:14.000Z 265.20001220703 2021-09-11T08:01:16.000Z 265.39999389648 2021-09-11T08:01:18.000Z 265.60000610352 2021-09-11T08:01:20.000Z 265.60000610352 2021-09-11T08:01:22.000Z 266 2021-09-11T08:01:24.000Z 266 2021-09-11T08:01:25.000Z 266 2021-09-11T08:01:26.000Z 266 2021-09-11T08:01:27.000Z 266.20001220703 2021-09-11T08:01:28.000Z 266.20001220703 2021-09-11T08:01:30.000Z 266.20001220703 2021-09-11T08:01:31.000Z 266.39999389648 2021-09-11T08:01:32.000Z 266.39999389648 2021-09-11T08:01:34.000Z 266.39999389648 2021-09-11T08:01:36.000Z 266.60000610352 2021-09-11T08:01:37.000Z 266.60000610352 2021-09-11T08:01:38.000Z 266.79998779297 2021-09-11T08:01:40.000Z 267.20001220703 2021-09-11T08:01:42.000Z 267.20001220703 2021-09-11T08:01:44.000Z 267.39999389648 2021-09-11T08:01:45.000Z 267.39999389648 2021-09-11T08:01:46.000Z 267.39999389648 2021-09-11T08:01:48.000Z 267.60000610352 2021-09-11T08:01:50.000Z 267.60000610352 2021-09-11T08:01:52.000Z 267.79998779297 2021-09-11T08:01:54.000Z 267.79998779297 2021-09-11T08:01:56.000Z 268 2021-09-11T08:01:58.000Z 268 2021-09-11T08:01:59.000Z 268 2021-09-11T08:02:00.000Z 268.20001220703 2021-09-11T08:02:01.000Z 268.20001220703 2021-09-11T08:02:02.000Z 268.20001220703 2021-09-11T08:02:39.000Z 268.20001220703 2021-09-11T08:02:40.000Z 268.20001220703 2021-09-11T08:02:42.000Z 268.20001220703 2021-09-11T08:02:43.000Z 268.20001220703 2021-09-11T08:06:46.000Z 268.20001220703 2021-09-11T08:06:47.000Z 268.20001220703 2021-09-11T08:06:48.000Z 268.20001220703 2021-09-11T08:06:50.000Z 268.20001220703 2021-09-11T08:06:52.000Z 268.20001220703 2021-09-11T08:06:54.000Z 268.39999389648 2021-09-11T08:06:56.000Z 268.39999389648 2021-09-11T08:06:58.000Z 268.39999389648 2021-09-11T08:06:59.000Z 268.39999389648 2021-09-11T08:07:00.000Z 268.60000610352 2021-09-11T08:07:02.000Z 268.79998779297 2021-09-11T08:07:03.000Z 268.79998779297 2021-09-11T08:07:04.000Z 269 2021-09-11T08:07:06.000Z 269 2021-09-11T08:07:07.000Z 269 2021-09-11T08:07:08.000Z 269 2021-09-11T08:07:10.000Z 269 2021-09-11T08:07:12.000Z 269 2021-09-11T08:07:13.000Z 269 2021-09-11T08:07:14.000Z 269 2021-09-11T08:07:16.000Z 269 2021-09-11T08:07:18.000Z 268.79998779297 2021-09-11T08:07:20.000Z 268.79998779297 2021-09-11T08:07:21.000Z 268.79998779297 2021-09-11T08:07:22.000Z 268.79998779297 2021-09-11T08:07:24.000Z 268.60000610352 2021-09-11T08:07:26.000Z 268.39999389648 2021-09-11T08:07:28.000Z 268.20001220703 2021-09-11T08:07:30.000Z 268.20001220703 2021-09-11T08:07:32.000Z 267.79998779297 2021-09-11T08:07:34.000Z 267.39999389648 2021-09-11T08:07:36.000Z 266.79998779297 2021-09-11T08:07:38.000Z 266.20001220703 2021-09-11T08:07:40.000Z 265.79998779297 2021-09-11T08:07:42.000Z 265.39999389648 2021-09-11T08:07:43.000Z 265.20001220703 2021-09-11T08:07:44.000Z 265 2021-09-11T08:07:46.000Z 265 2021-09-11T08:07:48.000Z 264.79998779297 2021-09-11T08:07:50.000Z 264.79998779297 2021-09-11T08:07:52.000Z 264.79998779297 2021-09-11T08:07:54.000Z 264.79998779297 2021-09-11T08:07:56.000Z 264.79998779297 2021-09-11T08:07:57.000Z 264.79998779297 2021-09-11T08:07:58.000Z 264.79998779297 2021-09-11T08:08:00.000Z 264.79998779297 2021-09-11T08:08:02.000Z 265 2021-09-11T08:08:04.000Z 265 2021-09-11T08:08:05.000Z 265 2021-09-11T08:08:06.000Z 265 2021-09-11T08:08:08.000Z 265.20001220703 2021-09-11T08:08:10.000Z 265.39999389648 2021-09-11T08:08:12.000Z 265.39999389648 2021-09-11T08:08:14.000Z 265.60000610352 2021-09-11T08:08:15.000Z 265.60000610352 2021-09-11T08:08:16.000Z 265.79998779297 2021-09-11T08:08:18.000Z 266 2021-09-11T08:08:20.000Z 266.20001220703 2021-09-11T08:08:22.000Z 266.60000610352 2021-09-11T08:08:24.000Z 266.79998779297 2021-09-11T08:08:25.000Z 266.79998779297 2021-09-11T08:08:26.000Z 267.20001220703 2021-09-11T08:08:28.000Z 267.39999389648 2021-09-11T08:08:30.000Z 267.60000610352 2021-09-11T08:08:31.000Z 268 2021-09-11T08:08:32.000Z 268.39999389648 2021-09-11T08:08:34.000Z 268.60000610352 2021-09-11T08:08:36.000Z 268.79998779297 2021-09-11T08:08:38.000Z 269 2021-09-11T08:08:39.000Z 269.20001220703 2021-09-11T08:08:40.000Z 269.20001220703 2021-09-11T08:08:41.000Z 269.39999389648 2021-09-11T08:08:42.000Z 269.79998779297 2021-09-11T08:08:44.000Z 269.79998779297 2021-09-11T08:08:45.000Z 270 2021-09-11T08:08:46.000Z 270.39999389648 2021-09-11T08:08:48.000Z 270.79998779297 2021-09-11T08:08:50.000Z 271 2021-09-11T08:08:51.000Z 271.20001220703 2021-09-11T08:08:52.000Z 271.39999389648 2021-09-11T08:08:54.000Z 271.60000610352 2021-09-11T08:08:56.000Z 272 2021-09-11T08:08:58.000Z 272.60000610352 2021-09-11T08:09:00.000Z 273 2021-09-11T08:09:02.000Z 273 2021-09-11T08:09:03.000Z 273.20001220703 2021-09-11T08:09:04.000Z 273.39999389648 2021-09-11T08:09:06.000Z 273.79998779297 2021-09-11T08:09:08.000Z 274 2021-09-11T08:09:09.000Z 274.39999389648 2021-09-11T08:09:10.000Z 274.60000610352 2021-09-11T08:09:12.000Z 275.20001220703 2021-09-11T08:09:14.000Z 275.39999389648 2021-09-11T08:09:15.000Z 275.39999389648 2021-09-11T08:09:16.000Z 275.79998779297 2021-09-11T08:09:18.000Z 276.20001220703 2021-09-11T08:09:20.000Z 276.39999389648 2021-09-11T08:09:22.000Z 276.39999389648 2021-09-11T08:09:23.000Z 276.60000610352 2021-09-11T08:09:24.000Z 276.60000610352 2021-09-11T08:09:26.000Z 276.79998779297 2021-09-11T08:09:28.000Z 276.79998779297 2021-09-11T08:09:30.000Z 277 2021-09-11T08:09:32.000Z 277 2021-09-11T08:09:34.000Z 277.20001220703 2021-09-11T08:09:36.000Z 277.20001220703 2021-09-11T08:09:37.000Z 277.20001220703 2021-09-11T08:09:38.000Z 277.20001220703 2021-09-11T08:09:40.000Z 277.20001220703 2021-09-11T08:09:42.000Z 277.20001220703 2021-09-11T08:09:44.000Z 277.20001220703 2021-09-11T08:09:46.000Z 277.20001220703 2021-09-11T08:09:48.000Z 277 2021-09-11T08:09:50.000Z 276.79998779297 2021-09-11T08:09:52.000Z 276.60000610352 2021-09-11T08:09:54.000Z 276.60000610352 2021-09-11T08:09:56.000Z 276.60000610352 2021-09-11T08:09:58.000Z 276.39999389648 2021-09-11T08:10:00.000Z 276.20001220703 2021-09-11T08:10:02.000Z 275.79998779297 2021-09-11T08:10:04.000Z 275.39999389648 2021-09-11T08:10:06.000Z 275 2021-09-11T08:10:07.000Z 274.60000610352 2021-09-11T08:10:08.000Z 274.20001220703 2021-09-11T08:10:09.000Z 273.79998779297 2021-09-11T08:10:10.000Z 273.39999389648 2021-09-11T08:10:11.000Z 273 2021-09-11T08:10:12.000Z 272 2021-09-11T08:10:14.000Z 270.79998779297 2021-09-11T08:10:16.000Z 269.39999389648 2021-09-11T08:10:18.000Z 268.39999389648 2021-09-11T08:10:19.000Z 267.20001220703 2021-09-11T08:10:20.000Z 265.60000610352 2021-09-11T08:10:21.000Z 265.20001220703 2021-09-11T08:10:22.000Z 264.60000610352 2021-09-11T08:10:23.000Z 263.79998779297 2021-09-11T08:10:24.000Z 263.39999389648 2021-09-11T08:10:25.000Z 263.20001220703 2021-09-11T08:10:26.000Z 262.79998779297 2021-09-11T08:10:28.000Z 262.79998779297 2021-09-11T08:10:29.000Z 262.39999389648 2021-09-11T08:10:30.000Z 262.20001220703 2021-09-11T08:10:31.000Z 262 2021-09-11T08:10:32.000Z 261 2021-09-11T08:10:33.000Z 260.39999389648 2021-09-11T08:10:34.000Z 260 2021-09-11T08:10:35.000Z 259.39999389648 2021-09-11T08:10:36.000Z 258.39999389648 2021-09-11T08:10:37.000Z 257.79998779297 2021-09-11T08:10:38.000Z 257.39999389648 2021-09-11T08:10:39.000Z 256.60000610352 2021-09-11T08:10:40.000Z 256.20001220703 2021-09-11T08:10:41.000Z 255.80000305176 2021-09-11T08:10:42.000Z 255.39999389648 2021-09-11T08:10:44.000Z 254.80000305176 2021-09-11T08:10:45.000Z 254.39999389648 2021-09-11T08:10:46.000Z 253.80000305176 2021-09-11T08:10:48.000Z 253.19999694824 2021-09-11T08:10:50.000Z 253 2021-09-11T08:10:52.000Z 252.80000305176 2021-09-11T08:10:53.000Z 252.80000305176 2021-09-11T08:10:54.000Z 252.60000610352 2021-09-11T08:10:56.000Z 252.60000610352 2021-09-11T08:10:58.000Z 252.39999389648 2021-09-11T08:11:00.000Z 252.39999389648 2021-09-11T08:11:02.000Z 252.19999694824 2021-09-11T08:11:04.000Z 252.19999694824 2021-09-11T08:11:05.000Z 252 2021-09-11T08:11:06.000Z 252 2021-09-11T08:11:08.000Z 252 2021-09-11T08:11:10.000Z 252 2021-09-11T08:11:12.000Z 252 2021-09-11T08:11:13.000Z 252 2021-09-11T08:11:14.000Z 251.80000305176 2021-09-11T08:11:16.000Z 251.80000305176 2021-09-11T08:11:18.000Z 251.80000305176 2021-09-11T08:11:20.000Z 251.80000305176 2021-09-11T08:11:21.000Z 251.80000305176 2021-09-11T08:11:22.000Z 251.80000305176 2021-09-11T08:11:24.000Z 251.80000305176 2021-09-11T08:11:26.000Z 251.60000610352 2021-09-11T08:11:28.000Z 251.60000610352 2021-09-11T08:11:30.000Z 251.60000610352 2021-09-11T08:11:32.000Z 251.60000610352 2021-09-11T08:11:34.000Z 251.60000610352 2021-09-11T08:11:36.000Z 251.39999389648 2021-09-11T08:11:37.000Z 251.39999389648 2021-09-11T08:11:38.000Z 251.39999389648 2021-09-11T08:11:40.000Z 251.39999389648 2021-09-11T08:11:42.000Z 251.19999694824 2021-09-11T08:11:44.000Z 251.19999694824 2021-09-11T08:11:45.000Z 251 2021-09-11T08:11:46.000Z 251 2021-09-11T08:11:48.000Z 251 2021-09-11T08:11:50.000Z 251 2021-09-11T08:11:51.000Z 251 2021-09-11T08:11:52.000Z 250.80000305176 2021-09-11T08:11:54.000Z 250.80000305176 2021-09-11T08:11:56.000Z 250.80000305176 2021-09-11T08:11:58.000Z 250.80000305176 2021-09-11T08:12:00.000Z 250.60000610352 2021-09-11T08:12:02.000Z 250.60000610352 2021-09-11T08:12:04.000Z 250.60000610352 2021-09-11T08:12:06.000Z 250.80000305176 2021-09-11T08:12:08.000Z 250.80000305176 2021-09-11T08:12:09.000Z 250.80000305176 2021-09-11T08:12:10.000Z 250.80000305176 2021-09-11T08:12:12.000Z 250.80000305176 2021-09-11T08:12:14.000Z 250.80000305176 2021-09-11T08:12:16.000Z 251 2021-09-11T08:12:18.000Z 251 2021-09-11T08:12:20.000Z 251 2021-09-11T08:12:21.000Z 251 2021-09-11T08:12:22.000Z 251.19999694824 2021-09-11T08:12:24.000Z 251.19999694824 2021-09-11T08:12:26.000Z 251.19999694824 2021-09-11T08:12:27.000Z 251.19999694824 2021-09-11T08:12:28.000Z 251.39999389648 2021-09-11T08:12:30.000Z 251.60000610352 2021-09-11T08:12:32.000Z 251.60000610352 2021-09-11T08:12:34.000Z 251.60000610352 2021-09-11T08:12:36.000Z 251.60000610352 2021-09-11T08:12:38.000Z 251.80000305176 2021-09-11T08:12:40.000Z 251.80000305176 2021-09-11T08:12:42.000Z 251.80000305176 2021-09-11T08:12:44.000Z 252 2021-09-11T08:12:46.000Z 252.19999694824 2021-09-11T08:12:48.000Z 252.19999694824 2021-09-11T08:12:49.000Z 252.19999694824 2021-09-11T08:12:50.000Z 252.19999694824 2021-09-11T08:12:52.000Z 252.19999694824 2021-09-11T08:12:54.000Z 252.19999694824 2021-09-11T08:12:55.000Z 252.19999694824 2021-09-11T08:12:56.000Z 252.19999694824 2021-09-11T08:12:58.000Z 252.19999694824 2021-09-11T08:12:59.000Z 252.19999694824 2021-09-11T08:13:00.000Z 252.19999694824 2021-09-11T08:13:02.000Z 252 2021-09-11T08:13:04.000Z 251.60000610352 2021-09-11T08:15:48.000Z 251.60000610352 2021-09-11T08:15:50.000Z 251.60000610352 2021-09-11T08:15:52.000Z 251.60000610352 2021-09-11T08:15:54.000Z 251.60000610352 2021-09-11T08:15:56.000Z 251.60000610352 2021-09-11T08:15:58.000Z 251.60000610352 2021-09-11T08:16:00.000Z 251.80000305176 2021-09-11T08:16:02.000Z 251.80000305176 2021-09-11T08:16:04.000Z 251.80000305176 2021-09-11T08:16:06.000Z 251.80000305176 2021-09-11T08:16:08.000Z 251.80000305176 2021-09-11T08:16:09.000Z 251.80000305176 2021-09-11T08:16:10.000Z 251.80000305176 2021-09-11T08:16:12.000Z 251.80000305176 2021-09-11T08:16:14.000Z 251.60000610352 2021-09-11T08:16:16.000Z 251.60000610352 2021-09-11T08:16:18.000Z 251.60000610352 2021-09-11T08:16:20.000Z 251.39999389648 2021-09-11T08:16:22.000Z 251.39999389648 2021-09-11T08:16:24.000Z 251.19999694824 2021-09-11T08:16:26.000Z 251.19999694824 2021-09-11T08:16:27.000Z 251 2021-09-11T08:16:28.000Z 251 2021-09-11T08:16:30.000Z 251 2021-09-11T08:16:31.000Z 251 2021-09-11T08:16:32.000Z 251 2021-09-11T08:16:34.000Z 250.80000305176 2021-09-11T08:16:36.000Z 250.39999389648 2021-09-11T08:16:38.000Z 250.39999389648 2021-09-11T08:16:40.000Z 250.39999389648 2021-09-11T08:16:42.000Z 250.39999389648 2021-09-11T08:16:44.000Z 250.19999694824 2021-09-11T08:16:46.000Z 250.19999694824 2021-09-11T08:16:47.000Z 250 2021-09-11T08:16:48.000Z 249.80000305176 2021-09-11T08:16:50.000Z 249.80000305176 2021-09-11T08:16:52.000Z 249.60000610352 2021-09-11T08:16:54.000Z 249.39999389648 2021-09-11T08:16:55.000Z 249.39999389648 2021-09-11T08:16:56.000Z 249.19999694824 2021-09-11T08:16:58.000Z 249.19999694824 2021-09-11T08:17:00.000Z 249 2021-09-11T08:17:02.000Z 248.80000305176 2021-09-11T08:17:04.000Z 248.60000610352 2021-09-11T08:17:06.000Z 248.39999389648 2021-09-11T08:17:08.000Z 248 2021-09-11T08:17:10.000Z 247 2021-09-11T08:17:12.000Z 246.39999389648 2021-09-11T08:17:14.000Z 246.19999694824 2021-09-11T08:17:15.000Z 246 2021-09-11T08:17:16.000Z 245.80000305176 2021-09-11T08:17:18.000Z 245.39999389648 2021-09-11T08:17:20.000Z 245 2021-09-11T08:17:21.000Z 244.60000610352 2021-09-11T08:17:22.000Z 244.19999694824 2021-09-11T08:17:24.000Z 244 2021-09-11T08:17:25.000Z 243.80000305176 2021-09-11T08:17:26.000Z 243.39999389648 2021-09-11T08:17:28.000Z 242.80000305176 2021-09-11T08:17:30.000Z 241.80000305176 2021-09-11T08:17:32.000Z 241.39999389648 2021-09-11T08:17:34.000Z 240.80000305176 2021-09-11T08:17:35.000Z 239.80000305176 2021-09-11T08:17:36.000Z 239.19999694824 2021-09-11T08:17:37.000Z 238.80000305176 2021-09-11T08:17:38.000Z 237.39999389648 2021-09-11T08:17:40.000Z 235.80000305176 2021-09-11T08:17:42.000Z 234.80000305176 2021-09-11T08:17:44.000Z 234.39999389648 2021-09-11T08:17:45.000Z 233.39999389648 2021-09-11T08:17:46.000Z 233 2021-09-11T08:17:47.000Z 232.19999694824 2021-09-11T08:17:48.000Z 231.39999389648 2021-09-11T08:17:49.000Z 231 2021-09-11T08:17:50.000Z 230 2021-09-11T08:17:52.000Z 228.60000610352 2021-09-11T08:17:54.000Z 227.80000305176 2021-09-11T08:17:56.000Z 227 2021-09-11T08:17:57.000Z 226.39999389648 2021-09-11T08:17:58.000Z 225.80000305176 2021-09-11T08:17:59.000Z 225 2021-09-11T08:18:00.000Z 224.19999694824 2021-09-11T08:18:01.000Z 223.80000305176 2021-09-11T08:18:02.000Z 223.19999694824 2021-09-11T08:18:03.000Z 222.39999389648 2021-09-11T08:18:04.000Z 221.80000305176 2021-09-11T08:18:05.000Z 221.60000610352 2021-09-11T08:18:06.000Z 220.80000305176 2021-09-11T08:18:07.000Z 220 2021-09-11T08:18:08.000Z 219.60000610352 2021-09-11T08:18:09.000Z 219.19999694824 2021-09-11T08:18:10.000Z 218.19999694824 2021-09-11T08:18:11.000Z 217.60000610352 2021-09-11T08:18:12.000Z 217 2021-09-11T08:18:13.000Z 216.39999389648 2021-09-11T08:18:14.000Z 215.60000610352 2021-09-11T08:18:15.000Z 215.19999694824 2021-09-11T08:18:16.000Z 214.39999389648 2021-09-11T08:18:18.000Z 213.39999389648 2021-09-11T08:18:20.000Z 213.19999694824 2021-09-11T08:18:21.000Z 213 2021-09-11T08:18:22.000Z 212.80000305176 2021-09-11T08:18:24.000Z 212.60000610352 2021-09-11T08:18:26.000Z 212.19999694824 2021-09-11T08:18:28.000Z 212.19999694824 2021-09-11T08:18:29.000Z 211.80000305176 2021-09-11T08:18:30.000Z 211.39999389648 2021-09-11T08:18:32.000Z 211 2021-09-11T08:18:34.000Z 210.80000305176 2021-09-11T08:18:36.000Z 210.39999389648 2021-09-11T08:18:38.000Z 210.19999694824 2021-09-11T08:18:40.000Z 210 2021-09-11T08:18:42.000Z 210 2021-09-11T08:18:43.000Z 210 2021-09-11T08:18:44.000Z 209.80000305176 2021-09-11T08:18:46.000Z 209.60000610352 2021-09-11T08:18:48.000Z 209.60000610352 2021-09-11T08:18:49.000Z 209.39999389648 2021-09-11T08:18:50.000Z 209.19999694824 2021-09-11T08:18:51.000Z 209 2021-09-11T08:18:52.000Z 209 2021-09-11T08:18:53.000Z 209 2021-09-11T08:18:54.000Z 208.60000610352 2021-09-11T08:18:56.000Z 208.60000610352 2021-09-11T08:18:58.000Z 208.39999389648 2021-09-11T08:19:00.000Z 208.39999389648 2021-09-11T08:19:01.000Z 208.19999694824 2021-09-11T08:19:02.000Z 208.19999694824 2021-09-11T08:19:04.000Z 208 2021-09-11T08:19:05.000Z 207.80000305176 2021-09-11T08:19:06.000Z 207.80000305176 2021-09-11T08:19:08.000Z 207.80000305176 2021-09-11T08:19:09.000Z 207.80000305176 2021-09-11T08:19:10.000Z 207.60000610352 2021-09-11T08:19:12.000Z 207.60000610352 2021-09-11T08:19:14.000Z 207.19999694824 2021-09-11T08:19:16.000Z 207.19999694824 2021-09-11T08:19:17.000Z 207.19999694824 2021-09-11T08:19:18.000Z 207.19999694824 2021-09-11T08:19:20.000Z 207.19999694824 2021-09-11T08:19:22.000Z 207.19999694824 2021-09-11T08:19:23.000Z 207.19999694824 2021-09-11T08:19:24.000Z 207.19999694824 2021-09-11T08:19:26.000Z 207.19999694824 2021-09-11T08:19:28.000Z 207.19999694824 2021-09-11T08:19:29.000Z 207.39999389648 2021-09-11T08:19:30.000Z 207.60000610352 2021-09-11T08:19:32.000Z 208 2021-09-11T08:19:34.000Z 208.19999694824 2021-09-11T08:19:36.000Z 208.39999389648 2021-09-11T08:19:38.000Z 208.60000610352 2021-09-11T08:19:40.000Z 208.80000305176 2021-09-11T08:19:41.000Z 209 2021-09-11T08:19:42.000Z 209.39999389648 2021-09-11T08:19:44.000Z 209.80000305176 2021-09-11T08:19:46.000Z 210 2021-09-11T08:19:47.000Z 210 2021-09-11T08:19:48.000Z 210.39999389648 2021-09-11T08:19:50.000Z 210.60000610352 2021-09-11T08:19:52.000Z 210.80000305176 2021-09-11T08:19:54.000Z 211 2021-09-11T08:19:55.000Z 211 2021-09-11T08:19:56.000Z 211 2021-09-11T08:19:58.000Z 211.39999389648 2021-09-11T08:20:00.000Z 211.60000610352 2021-09-11T08:20:02.000Z 211.60000610352 2021-09-11T08:20:03.000Z 211.80000305176 2021-09-11T08:20:04.000Z 212 2021-09-11T08:20:05.000Z 212.19999694824 2021-09-11T08:20:06.000Z 212.39999389648 2021-09-11T08:20:08.000Z 212.60000610352 2021-09-11T08:20:09.000Z 212.80000305176 2021-09-11T08:20:10.000Z 213 2021-09-11T08:20:12.000Z 213.19999694824 2021-09-11T08:20:13.000Z 213.39999389648 2021-09-11T08:20:14.000Z 213.60000610352 2021-09-11T08:20:15.000Z 213.80000305176 2021-09-11T08:20:16.000Z 214.19999694824 2021-09-11T08:20:18.000Z 214.19999694824 2021-09-11T08:20:19.000Z 214.39999389648 2021-09-11T08:20:20.000Z 214.60000610352 2021-09-11T08:20:22.000Z 215 2021-09-11T08:20:24.000Z 215 2021-09-11T08:20:25.000Z 215.19999694824 2021-09-11T08:20:26.000Z 215.60000610352 2021-09-11T08:20:28.000Z 215.80000305176 2021-09-11T08:20:30.000Z 216.19999694824 2021-09-11T08:20:31.000Z 216.19999694824 2021-09-11T08:20:32.000Z 216.39999389648 2021-09-11T08:20:33.000Z 216.60000610352 2021-09-11T08:20:34.000Z 217 2021-09-11T08:20:36.000Z 217.19999694824 2021-09-11T08:20:37.000Z 217.39999389648 2021-09-11T08:20:38.000Z 218 2021-09-11T08:20:40.000Z 218.60000610352 2021-09-11T08:20:42.000Z 218.80000305176 2021-09-11T08:20:43.000Z 219 2021-09-11T08:20:44.000Z 219.60000610352 2021-09-11T08:20:46.000Z 220 2021-09-11T08:20:47.000Z 220.39999389648 2021-09-11T08:20:48.000Z 220.80000305176 2021-09-11T08:20:50.000Z 221 2021-09-11T08:20:51.000Z 221.19999694824 2021-09-11T08:20:52.000Z 221.39999389648 2021-09-11T08:20:53.000Z 221.60000610352 2021-09-11T08:20:54.000Z 222.19999694824 2021-09-11T08:20:56.000Z 223 2021-09-11T08:20:58.000Z 223.39999389648 2021-09-11T08:21:00.000Z 223.80000305176 2021-09-11T08:21:02.000Z 224.60000610352 2021-09-11T08:21:04.000Z 225 2021-09-11T08:21:05.000Z 225.19999694824 2021-09-11T08:21:06.000Z 225.19999694824 2021-09-11T08:21:08.000Z 225.60000610352 2021-09-11T08:21:10.000Z 225.80000305176 2021-09-11T08:21:11.000Z 225.80000305176 2021-09-11T08:21:12.000Z 226.19999694824 2021-09-11T08:21:14.000Z 226.80000305176 2021-09-11T08:21:16.000Z 227.39999389648 2021-09-11T08:21:18.000Z 227.80000305176 2021-09-11T08:21:20.000Z 228.19999694824 2021-09-11T08:21:22.000Z 228.39999389648 2021-09-11T08:21:24.000Z 228.39999389648 2021-09-11T08:21:25.000Z 228.39999389648 2021-09-11T08:21:26.000Z 228.60000610352 2021-09-11T08:21:28.000Z 228.80000305176 2021-09-11T08:21:30.000Z 229 2021-09-11T08:21:32.000Z 229.39999389648 2021-09-11T08:21:34.000Z 229.39999389648 2021-09-11T08:21:36.000Z 229.60000610352 2021-09-11T08:21:38.000Z 229.80000305176 2021-09-11T08:21:40.000Z 229.80000305176 2021-09-11T08:21:42.000Z 230 2021-09-11T08:21:43.000Z 230 2021-09-11T08:21:44.000Z 230.19999694824 2021-09-11T08:21:45.000Z 230.19999694824 2021-09-11T08:21:46.000Z 230.39999389648 2021-09-11T08:21:48.000Z 230.60000610352 2021-09-11T08:21:50.000Z 230.80000305176 2021-09-11T08:21:52.000Z 231 2021-09-11T08:21:54.000Z 231.19999694824 2021-09-11T08:21:56.000Z 231.39999389648 2021-09-11T08:21:58.000Z 231.80000305176 2021-09-11T08:22:00.000Z 231.80000305176 2021-09-11T08:22:02.000Z 232 2021-09-11T08:22:04.000Z 232 2021-09-11T08:22:06.000Z 232.19999694824 2021-09-11T08:22:07.000Z 232.19999694824 2021-09-11T08:22:08.000Z 232.19999694824 2021-09-11T08:22:09.000Z 232.19999694824 2021-09-11T08:22:10.000Z 232.39999389648 2021-09-11T08:22:12.000Z 232.60000610352 2021-09-11T08:22:14.000Z 232.60000610352 2021-09-11T08:22:15.000Z 232.60000610352 2021-09-11T08:22:16.000Z 232.80000305176 2021-09-11T08:22:18.000Z 232.80000305176 2021-09-11T08:22:20.000Z 232.80000305176 2021-09-11T08:22:22.000Z 232.80000305176 2021-09-11T08:22:23.000Z 232.80000305176 2021-09-11T08:22:24.000Z 232.80000305176 2021-09-11T08:22:26.000Z 232.80000305176 2021-09-11T08:22:28.000Z 233.19999694824 2021-09-11T08:22:30.000Z 233.19999694824 2021-09-11T08:22:31.000Z 233.19999694824 2021-09-11T08:22:32.000Z 233.19999694824 2021-09-11T08:22:34.000Z 233.19999694824 2021-09-11T08:22:36.000Z 233.39999389648 2021-09-11T08:22:38.000Z 233.39999389648 2021-09-11T08:22:40.000Z 233.39999389648 2021-09-11T08:22:41.000Z 233.39999389648 2021-09-11T08:22:42.000Z 233.39999389648 2021-09-11T08:22:44.000Z 233.39999389648 2021-09-11T08:22:46.000Z 233.39999389648 2021-09-11T08:22:48.000Z 233.39999389648 2021-09-11T08:22:49.000Z 233.39999389648 2021-09-11T08:22:50.000Z 233.39999389648 2021-09-11T08:22:52.000Z 233.39999389648 2021-09-11T08:22:54.000Z 233.60000610352 2021-09-11T08:22:56.000Z 233.60000610352 2021-09-11T08:22:58.000Z 233.60000610352 2021-09-11T08:23:00.000Z 233.80000305176 2021-09-11T08:23:02.000Z 233.80000305176 2021-09-11T08:23:04.000Z 233.80000305176 2021-09-11T08:23:06.000Z 233.80000305176 2021-09-11T08:23:08.000Z 233.80000305176 2021-09-11T08:23:10.000Z 233.80000305176 2021-09-11T08:23:12.000Z 234 2021-09-11T08:23:14.000Z 234 2021-09-11T08:23:16.000Z 234.19999694824 2021-09-11T08:23:18.000Z 234.19999694824 2021-09-11T08:23:19.000Z 234.39999389648 2021-09-11T08:23:20.000Z 234.39999389648 2021-09-11T08:23:21.000Z 234.60000610352 2021-09-11T08:23:22.000Z 234.60000610352 2021-09-11T08:23:24.000Z 234.80000305176 2021-09-11T08:23:26.000Z 235 2021-09-11T08:23:28.000Z 235.19999694824 2021-09-11T08:23:30.000Z 235.19999694824 2021-09-11T08:23:32.000Z 235.60000610352 2021-09-11T08:23:34.000Z 235.60000610352 2021-09-11T08:23:36.000Z 236.19999694824 2021-09-11T08:23:38.000Z 236.39999389648 2021-09-11T08:23:39.000Z 236.60000610352 2021-09-11T08:23:40.000Z 236.80000305176 2021-09-11T08:23:42.000Z 237 2021-09-11T08:23:44.000Z 237.19999694824 2021-09-11T08:23:46.000Z 237.39999389648 2021-09-11T08:23:48.000Z 237.39999389648 2021-09-11T08:23:50.000Z 237.39999389648 2021-09-11T08:23:51.000Z 237.60000610352 2021-09-11T08:23:52.000Z 237.80000305176 2021-09-11T08:23:54.000Z 238 2021-09-11T08:23:56.000Z 238 2021-09-11T08:23:58.000Z 238.19999694824 2021-09-11T08:24:00.000Z 238.19999694824 2021-09-11T08:24:02.000Z 238.60000610352 2021-09-11T08:24:04.000Z 238.80000305176 2021-09-11T08:24:06.000Z 239 2021-09-11T08:24:08.000Z 239.19999694824 2021-09-11T08:24:10.000Z 239.39999389648 2021-09-11T08:24:12.000Z 239.60000610352 2021-09-11T08:24:13.000Z 239.80000305176 2021-09-11T08:24:14.000Z 240 2021-09-11T08:24:16.000Z 240.39999389648 2021-09-11T08:24:18.000Z 240.60000610352 2021-09-11T08:24:20.000Z 240.80000305176 2021-09-11T08:24:21.000Z 240.80000305176 2021-09-11T08:24:22.000Z 241.19999694824 2021-09-11T08:24:24.000Z 241.60000610352 2021-09-11T08:24:26.000Z 242 2021-09-11T08:24:27.000Z 242 2021-09-11T08:24:28.000Z 242.19999694824 2021-09-11T08:24:30.000Z 242.39999389648 2021-09-11T08:24:31.000Z 242.60000610352 2021-09-11T08:24:32.000Z 243.19999694824 2021-09-11T08:24:34.000Z 243.60000610352 2021-09-11T08:24:36.000Z 243.80000305176 2021-09-11T08:24:38.000Z 244 2021-09-11T08:24:40.000Z 244.19999694824 2021-09-11T08:24:42.000Z 244.60000610352 2021-09-11T08:24:44.000Z 245 2021-09-11T08:24:46.000Z 245 2021-09-11T08:24:48.000Z 245.80000305176 2021-09-11T08:24:49.000Z 246 2021-09-11T08:24:50.000Z 246 2021-09-11T08:24:51.000Z 246.19999694824 2021-09-11T08:24:52.000Z 246.80000305176 2021-09-11T08:24:54.000Z 247.19999694824 2021-09-11T08:24:55.000Z 247.39999389648 2021-09-11T08:24:56.000Z 248 2021-09-11T08:24:58.000Z 248.19999694824 2021-09-11T08:24:59.000Z 248.19999694824 2021-09-11T08:25:00.000Z 248.60000610352 2021-09-11T08:25:02.000Z 249 2021-09-11T08:25:04.000Z 249.19999694824 2021-09-11T08:25:05.000Z 249.39999389648 2021-09-11T08:25:06.000Z 250 2021-09-11T08:25:08.000Z 250.19999694824 2021-09-11T08:25:10.000Z 250.60000610352 2021-09-11T08:25:11.000Z 250.60000610352 2021-09-11T08:25:12.000Z 251.19999694824 2021-09-11T08:25:14.000Z 251.60000610352 2021-09-11T08:25:16.000Z 251.60000610352 2021-09-11T08:25:17.000Z 251.80000305176 2021-09-11T08:25:18.000Z 252 2021-09-11T08:25:19.000Z 252.19999694824 2021-09-11T08:25:20.000Z 252.60000610352 2021-09-11T08:25:22.000Z 253 2021-09-11T08:25:24.000Z 253.39999389648 2021-09-11T08:25:26.000Z 253.60000610352 2021-09-11T08:25:28.000Z 253.60000610352 2021-09-11T08:25:29.000Z 254 2021-09-11T08:25:49.000Z 254 2021-09-11T08:25:50.000Z 254 2021-09-11T08:25:52.000Z 254 2021-09-11T08:25:54.000Z 254 2021-09-11T08:25:55.000Z 254 2021-09-11T08:25:56.000Z 254 2021-09-11T08:25:58.000Z 254.19999694824 2021-09-11T08:26:00.000Z 254.60000610352 2021-09-11T08:26:02.000Z 254.80000305176 2021-09-11T08:26:03.000Z 255 2021-09-11T08:26:04.000Z 255.19999694824 2021-09-11T08:26:06.000Z 255.39999389648 2021-09-11T08:26:08.000Z 255.39999389648 2021-09-11T08:26:09.000Z 255.60000610352 2021-09-11T08:26:10.000Z 255.80000305176 2021-09-11T08:26:12.000Z 255.80000305176 2021-09-11T08:26:13.000Z 255.80000305176 2021-09-11T08:26:14.000Z 256 2021-09-11T08:26:16.000Z 256.20001220703 2021-09-11T08:26:18.000Z 256.39999389648 2021-09-11T08:26:20.000Z 256.60000610352 2021-09-11T08:26:22.000Z 256.79998779297 2021-09-11T08:26:24.000Z 257.39999389648 2021-09-11T08:26:26.000Z 257.39999389648 2021-09-11T08:26:27.000Z 257.60000610352 2021-09-11T08:26:28.000Z 257.79998779297 2021-09-11T08:26:30.000Z 258 2021-09-11T08:26:32.000Z 258.20001220703 2021-09-11T08:26:34.000Z 258.60000610352 2021-09-11T08:26:36.000Z 258.79998779297 2021-09-11T08:26:38.000Z 258.79998779297 2021-09-11T08:26:40.000Z 259.20001220703 2021-09-11T08:26:41.000Z 259.39999389648 2021-09-11T08:26:42.000Z 259.60000610352 2021-09-11T08:26:44.000Z 259.79998779297 2021-09-11T08:26:46.000Z 259.79998779297 2021-09-11T08:26:48.000Z 260 2021-09-11T08:26:49.000Z 260 2021-09-11T08:26:50.000Z 260.20001220703 2021-09-11T08:26:52.000Z 260.20001220703 2021-09-11T08:26:53.000Z 260.39999389648 2021-09-11T08:26:54.000Z 260.79998779297 2021-09-11T08:26:56.000Z 261 2021-09-11T08:26:58.000Z 261.20001220703 2021-09-11T08:27:00.000Z 261.39999389648 2021-09-11T08:27:02.000Z 261.79998779297 2021-09-11T08:27:04.000Z 262 2021-09-11T08:27:06.000Z 262.20001220703 2021-09-11T08:27:08.000Z 262.39999389648 2021-09-11T08:27:09.000Z 262.60000610352 2021-09-11T08:27:10.000Z 262.60000610352 2021-09-11T08:27:12.000Z 262.79998779297 2021-09-11T08:27:14.000Z 263 2021-09-11T08:27:16.000Z 263.20001220703 2021-09-11T08:27:18.000Z 263.39999389648 2021-09-11T08:27:20.000Z 263.60000610352 2021-09-11T08:27:22.000Z 263.79998779297 2021-09-11T08:27:24.000Z 263.79998779297 2021-09-11T08:27:26.000Z 264 2021-09-11T08:27:27.000Z 264 2021-09-11T08:27:28.000Z 264 2021-09-11T08:27:30.000Z 264.20001220703 2021-09-11T08:27:32.000Z 264.39999389648 2021-09-11T08:27:34.000Z 264.39999389648 2021-09-11T08:27:36.000Z 264.60000610352 2021-09-11T08:27:37.000Z 264.79998779297 2021-09-11T08:27:38.000Z 265 2021-09-11T08:27:40.000Z 265.20001220703 2021-09-11T08:27:42.000Z 265.60000610352 2021-09-11T08:27:44.000Z 265.60000610352 2021-09-11T08:27:46.000Z 265.79998779297 2021-09-11T08:27:48.000Z 266 2021-09-11T08:27:50.000Z 266 2021-09-11T08:27:52.000Z 266.20001220703 2021-09-11T08:27:54.000Z 266.20001220703 2021-09-11T08:27:55.000Z 266.39999389648 2021-09-11T08:27:56.000Z 266.60000610352 2021-09-11T08:27:58.000Z 266.79998779297 2021-09-11T08:27:59.000Z 266.79998779297 2021-09-11T08:28:00.000Z 267 2021-09-11T08:28:01.000Z 267 2021-09-11T08:28:02.000Z 266.79998779297 2021-09-11T08:28:04.000Z 267.20001220703 2021-09-11T08:28:06.000Z 267.20001220703 2021-09-11T08:28:08.000Z 267.39999389648 2021-09-11T08:28:10.000Z 267.60000610352 2021-09-11T08:28:12.000Z 267.79998779297 2021-09-11T08:28:14.000Z 267.79998779297 2021-09-11T08:28:16.000Z 268 2021-09-11T08:28:18.000Z 268.20001220703 2021-09-11T08:28:19.000Z 268.20001220703 2021-09-11T08:28:20.000Z 268.39999389648 2021-09-11T08:28:22.000Z 268.39999389648 2021-09-11T08:28:24.000Z 268.60000610352 2021-09-11T08:28:26.000Z 268.60000610352 2021-09-11T08:28:27.000Z 268.79998779297 2021-09-11T08:28:28.000Z 268.79998779297 2021-09-11T08:28:30.000Z 269 2021-09-11T08:28:32.000Z 269 2021-09-11T08:28:34.000Z 269.39999389648 2021-09-11T08:28:36.000Z 269.39999389648 2021-09-11T08:28:37.000Z 269.39999389648 2021-09-11T08:28:38.000Z 269.60000610352 2021-09-11T08:28:40.000Z 269.60000610352 2021-09-11T08:28:42.000Z 269.79998779297 2021-09-11T08:28:44.000Z 270 2021-09-11T08:28:46.000Z 270 2021-09-11T08:28:47.000Z 270 2021-09-11T08:28:48.000Z 270.20001220703 2021-09-11T08:28:50.000Z 270.39999389648 2021-09-11T08:28:52.000Z 270.60000610352 2021-09-11T08:28:54.000Z 270.60000610352 2021-09-11T08:28:56.000Z 270.60000610352 2021-09-11T08:28:58.000Z 270.60000610352 2021-09-11T08:29:00.000Z 270.60000610352 2021-09-11T08:29:01.000Z 270.60000610352 2021-09-11T08:29:02.000Z 270.60000610352 2021-09-11T08:29:04.000Z 270.60000610352 2021-09-11T08:29:06.000Z 270.60000610352 2021-09-11T08:29:08.000Z 270.60000610352 2021-09-11T08:29:09.000Z 270.60000610352 2021-09-11T08:29:10.000Z 270.60000610352 2021-09-11T08:29:12.000Z 270.60000610352 2021-09-11T08:29:14.000Z 270.39999389648 2021-09-11T08:29:16.000Z 270.39999389648 2021-09-11T08:29:18.000Z 270.39999389648 2021-09-11T08:29:19.000Z 270.39999389648 2021-09-11T08:29:20.000Z 270.20001220703 2021-09-11T08:29:22.000Z 270.20001220703 2021-09-11T08:29:24.000Z 270 2021-09-11T08:29:26.000Z 270 2021-09-11T08:29:28.000Z 270 2021-09-11T08:29:30.000Z 269.79998779297 2021-09-11T08:29:32.000Z 269.79998779297 2021-09-11T08:29:34.000Z 269.79998779297 2021-09-11T08:29:36.000Z 269.79998779297 2021-09-11T08:29:37.000Z 269.79998779297 2021-09-11T08:29:38.000Z 269.79998779297 2021-09-11T08:29:40.000Z 269.79998779297 2021-09-11T08:29:42.000Z 269.60000610352 2021-09-11T08:29:44.000Z 269.60000610352 2021-09-11T08:29:46.000Z 269.60000610352 2021-09-11T08:29:47.000Z 269 2021-09-11T08:35:51.000Z 269 2021-09-11T08:35:52.000Z 268.79998779297 2021-09-11T08:35:54.000Z 268.79998779297 2021-09-11T08:35:55.000Z 268.79998779297 2021-09-11T08:35:56.000Z 268.79998779297 2021-09-11T08:35:58.000Z 268.79998779297 2021-09-11T08:36:00.000Z 268.79998779297 2021-09-11T08:36:02.000Z 268.79998779297 2021-09-11T08:36:04.000Z 268.79998779297 2021-09-11T08:36:06.000Z 268.79998779297 2021-09-11T08:36:08.000Z 268.60000610352 2021-09-11T08:36:10.000Z 268.39999389648 2021-09-11T08:36:12.000Z 267.79998779297 2021-09-11T08:36:14.000Z 267.60000610352 2021-09-11T08:36:15.000Z 267.20001220703 2021-09-11T08:36:16.000Z 266.39999389648 2021-09-11T08:36:18.000Z 265.79998779297 2021-09-11T08:36:20.000Z 265.60000610352 2021-09-11T08:36:22.000Z 265 2021-09-11T08:36:23.000Z 264.60000610352 2021-09-11T08:36:24.000Z 264 2021-09-11T08:36:26.000Z 263.79998779297 2021-09-11T08:36:27.000Z 263.39999389648 2021-09-11T08:36:28.000Z 263.20001220703 2021-09-11T08:36:30.000Z 262.60000610352 2021-09-11T08:36:32.000Z 262.20001220703 2021-09-11T08:36:34.000Z 261.79998779297 2021-09-11T08:36:35.000Z 261.60000610352 2021-09-11T08:36:36.000Z 260.79998779297 2021-09-11T08:36:38.000Z 260.39999389648 2021-09-11T08:36:40.000Z 260.20001220703 2021-09-11T08:36:41.000Z 260 2021-09-11T08:36:42.000Z 259.79998779297 2021-09-11T08:36:43.000Z 259.79998779297 2021-09-11T08:36:44.000Z 259.60000610352 2021-09-11T08:36:46.000Z 259.20001220703 2021-09-11T08:36:48.000Z 259 2021-09-11T08:36:49.000Z 259 2021-09-11T08:36:50.000Z 258.79998779297 2021-09-11T08:36:52.000Z 258.60000610352 2021-09-11T08:36:54.000Z 258.39999389648 2021-09-11T08:36:56.000Z 258.39999389648 2021-09-11T08:36:58.000Z 258.20001220703 2021-09-11T08:37:00.000Z 258.20001220703 2021-09-11T08:37:02.000Z 258.20001220703 2021-09-11T08:37:04.000Z 258.20001220703 2021-09-11T08:37:05.000Z 258.20001220703 2021-09-11T08:37:06.000Z 258.20001220703 2021-09-11T08:37:08.000Z 258.20001220703 2021-09-11T08:37:10.000Z 258.20001220703 2021-09-11T08:37:12.000Z 258.20001220703 2021-09-11T08:37:14.000Z 258.20001220703 2021-09-11T08:37:16.000Z 258 2021-09-11T08:37:18.000Z 257.79998779297 2021-09-11T08:37:20.000Z 257.39999389648 2021-09-11T08:37:22.000Z 257.20001220703 2021-09-11T08:37:24.000Z 256.79998779297 2021-09-11T08:37:25.000Z 256.60000610352 2021-09-11T08:37:26.000Z 255.80000305176 2021-09-11T08:37:28.000Z 255.60000610352 2021-09-11T08:37:29.000Z 255.19999694824 2021-09-11T08:37:30.000Z 254.60000610352 2021-09-11T08:37:32.000Z 254.19999694824 2021-09-11T08:37:34.000Z 254.19999694824 2021-09-11T08:37:36.000Z 254.19999694824 2021-09-11T08:37:38.000Z 254 2021-09-11T08:37:40.000Z 254 2021-09-11T08:37:42.000Z 254 2021-09-11T08:37:43.000Z 254 2021-09-11T08:37:44.000Z 253.39999389648 2021-09-11T08:37:46.000Z 252.60000610352 2021-09-11T08:37:48.000Z 252.19999694824 2021-09-11T08:37:49.000Z 252 2021-09-11T08:37:50.000Z 251.39999389648 2021-09-11T08:37:52.000Z 251 2021-09-11T08:37:53.000Z 250.60000610352 2021-09-11T08:37:54.000Z 250 2021-09-11T08:37:55.000Z 249.39999389648 2021-09-11T08:37:56.000Z 248.80000305176 2021-09-11T08:37:58.000Z 248.19999694824 2021-09-11T08:38:00.000Z 247.80000305176 2021-09-11T08:38:02.000Z 247.60000610352 2021-09-11T08:38:03.000Z 247.39999389648 2021-09-11T08:38:04.000Z 246.80000305176 2021-09-11T08:38:06.000Z 246.80000305176 2021-09-11T08:38:07.000Z 246.60000610352 2021-09-11T08:38:08.000Z 246.39999389648 2021-09-11T08:38:09.000Z 246.19999694824 2021-09-11T08:38:10.000Z 246 2021-09-11T08:38:11.000Z 245.39999389648 2021-09-11T08:38:12.000Z 245 2021-09-11T08:38:13.000Z 244.39999389648 2021-09-11T08:38:14.000Z 244 2021-09-11T08:38:15.000Z 243.39999389648 2021-09-11T08:38:16.000Z 242.80000305176 2021-09-11T08:38:17.000Z 242.39999389648 2021-09-11T08:38:18.000Z 241.80000305176 2021-09-11T08:38:20.000Z 241.60000610352 2021-09-11T08:38:21.000Z 241.19999694824 2021-09-11T08:38:22.000Z 240.39999389648 2021-09-11T08:38:24.000Z 239.80000305176 2021-09-11T08:38:25.000Z 239.39999389648 2021-09-11T08:38:26.000Z 238.80000305176 2021-09-11T08:38:27.000Z 238.19999694824 2021-09-11T08:38:28.000Z 237.80000305176 2021-09-11T08:38:29.000Z 237 2021-09-11T08:38:30.000Z 236.39999389648 2021-09-11T08:38:31.000Z 235.80000305176 2021-09-11T08:38:32.000Z 234.80000305176 2021-09-11T08:38:33.000Z 234.39999389648 2021-09-11T08:38:34.000Z 233.80000305176 2021-09-11T08:38:35.000Z 233.39999389648 2021-09-11T08:38:36.000Z 232.60000610352 2021-09-11T08:38:38.000Z 231.60000610352 2021-09-11T08:38:40.000Z 231.39999389648 2021-09-11T08:38:41.000Z 231.39999389648 2021-09-11T08:38:42.000Z 231.19999694824 2021-09-11T08:38:44.000Z 231.19999694824 2021-09-11T08:38:46.000Z 231.19999694824 2021-09-11T08:38:48.000Z 231.19999694824 2021-09-11T08:38:49.000Z 231.19999694824 2021-09-11T08:38:50.000Z 231.19999694824 2021-09-11T08:38:52.000Z 231.19999694824 2021-09-11T08:38:54.000Z 231.39999389648 2021-09-11T08:38:56.000Z 231.60000610352 2021-09-11T08:38:57.000Z 231.80000305176 2021-09-11T08:38:58.000Z 231.80000305176 2021-09-11T08:39:00.000Z 232.19999694824 2021-09-11T08:39:02.000Z 232.39999389648 2021-09-11T08:39:03.000Z 232.60000610352 2021-09-11T08:39:04.000Z 232.80000305176 2021-09-11T08:39:06.000Z 233.19999694824 2021-09-11T08:39:08.000Z 233.60000610352 2021-09-11T08:39:10.000Z 233.60000610352 2021-09-11T08:39:11.000Z 233.80000305176 2021-09-11T08:39:12.000Z 234.39999389648 2021-09-11T08:39:14.000Z 234.60000610352 2021-09-11T08:39:15.000Z 234.80000305176 2021-09-11T08:39:16.000Z 235.19999694824 2021-09-11T08:39:18.000Z 235.60000610352 2021-09-11T08:39:20.000Z 235.80000305176 2021-09-11T08:39:21.000Z 236.19999694824 2021-09-11T08:39:22.000Z 236.60000610352 2021-09-11T08:39:24.000Z 237 2021-09-11T08:39:25.000Z 237.19999694824 2021-09-11T08:39:26.000Z 237.39999389648 2021-09-11T08:39:27.000Z 237.60000610352 2021-09-11T08:39:28.000Z 238 2021-09-11T08:39:29.000Z 238.19999694824 2021-09-11T08:39:30.000Z 238.80000305176 2021-09-11T08:39:32.000Z 239 2021-09-11T08:39:33.000Z 239.19999694824 2021-09-11T08:39:34.000Z 239.80000305176 2021-09-11T08:39:36.000Z 240.19999694824 2021-09-11T08:39:37.000Z 240.39999389648 2021-09-11T08:39:38.000Z 241 2021-09-11T08:39:40.000Z 241.19999694824 2021-09-11T08:39:41.000Z 241.39999389648 2021-09-11T08:39:42.000Z 241.60000610352 2021-09-11T08:39:43.000Z 242 2021-09-11T08:39:44.000Z 242.19999694824 2021-09-11T08:39:45.000Z 242.39999389648 2021-09-11T08:39:46.000Z 243 2021-09-11T08:39:48.000Z 243.39999389648 2021-09-11T08:39:49.000Z 243.60000610352 2021-09-11T08:39:50.000Z 243.80000305176 2021-09-11T08:39:51.000Z 244.19999694824 2021-09-11T08:39:52.000Z 244.39999389648 2021-09-11T08:39:53.000Z 244.39999389648 2021-09-11T08:39:54.000Z 245 2021-09-11T08:39:56.000Z 245.39999389648 2021-09-11T08:39:57.000Z 245.60000610352 2021-09-11T08:39:58.000Z 246.19999694824 2021-09-11T08:40:00.000Z 246.39999389648 2021-09-11T08:40:01.000Z 246.80000305176 2021-09-11T08:40:02.000Z 247 2021-09-11T08:40:03.000Z 247.19999694824 2021-09-11T08:40:04.000Z 247.60000610352 2021-09-11T08:40:05.000Z 248 2021-09-11T08:40:06.000Z 248.80000305176 2021-09-11T08:40:08.000Z 249 2021-09-11T08:40:09.000Z 249.19999694824 2021-09-11T08:40:10.000Z 249.80000305176 2021-09-11T08:40:12.000Z 250.39999389648 2021-09-11T08:40:14.000Z 251.19999694824 2021-09-11T08:40:16.000Z 251.39999389648 2021-09-11T08:40:17.000Z 251.80000305176 2021-09-11T08:40:18.000Z 252.19999694824 2021-09-11T08:40:20.000Z 253.19999694824 2021-09-11T08:40:22.000Z 253.39999389648 2021-09-11T08:40:23.000Z 253.60000610352 2021-09-11T08:40:24.000Z 254.19999694824 2021-09-11T08:40:26.000Z 254.60000610352 2021-09-11T08:40:28.000Z 255.19999694824 2021-09-11T08:40:30.000Z 255.60000610352 2021-09-11T08:40:32.000Z 256 2021-09-11T08:40:34.000Z 256.20001220703 2021-09-11T08:40:35.000Z 256.60000610352 2021-09-11T08:40:36.000Z 256.79998779297 2021-09-11T08:40:37.000Z 257 2021-09-11T08:40:38.000Z 257.39999389648 2021-09-11T08:40:40.000Z 257.79998779297 2021-09-11T08:40:42.000Z 258 2021-09-11T08:40:43.000Z 258.20001220703 2021-09-11T08:40:44.000Z 258.60000610352 2021-09-11T08:40:46.000Z 259.20001220703 2021-09-11T08:40:48.000Z 259.79998779297 2021-09-11T08:40:50.000Z 260.20001220703 2021-09-11T08:40:52.000Z 260.39999389648 2021-09-11T08:40:53.000Z 260.60000610352 2021-09-11T08:40:54.000Z 261.39999389648 2021-09-11T08:40:56.000Z 261.79998779297 2021-09-11T08:40:58.000Z 262.20001220703 2021-09-11T08:41:00.000Z 262.39999389648 2021-09-11T08:41:01.000Z 262.60000610352 2021-09-11T08:41:02.000Z 263 2021-09-11T08:41:04.000Z 263.60000610352 2021-09-11T08:41:06.000Z 263.79998779297 2021-09-11T08:41:08.000Z 264.39999389648 2021-09-11T08:41:10.000Z 264.60000610352 2021-09-11T08:41:11.000Z 264.79998779297 2021-09-11T08:41:12.000Z 265.20001220703 2021-09-11T08:41:14.000Z 266 2021-09-11T08:41:16.000Z 266.20001220703 2021-09-11T08:41:18.000Z 266.60000610352 2021-09-11T08:41:20.000Z 266.79998779297 2021-09-11T08:41:21.000Z 267 2021-09-11T08:41:22.000Z 267.60000610352 2021-09-11T08:41:24.000Z 268 2021-09-11T08:41:25.000Z 268 2021-09-11T08:41:26.000Z 268.79998779297 2021-09-11T08:41:28.000Z 269.39999389648 2021-09-11T08:41:30.000Z 269.79998779297 2021-09-11T08:41:32.000Z 270.39999389648 2021-09-11T08:41:34.000Z 271 2021-09-11T08:41:36.000Z 271.60000610352 2021-09-11T08:41:38.000Z 272 2021-09-11T08:41:40.000Z 272.20001220703 2021-09-11T08:41:41.000Z 272.39999389648 2021-09-11T08:41:42.000Z 272.60000610352 2021-09-11T08:41:43.000Z 272.79998779297 2021-09-11T08:41:44.000Z 273.20001220703 2021-09-11T08:41:46.000Z 273.79998779297 2021-09-11T08:41:48.000Z 274.20001220703 2021-09-11T08:41:50.000Z 274.60000610352 2021-09-11T08:41:52.000Z 274.79998779297 2021-09-11T08:41:53.000Z 275 2021-09-11T08:41:54.000Z 275.39999389648 2021-09-11T08:41:56.000Z 275.79998779297 2021-09-11T08:41:57.000Z 276 2021-09-11T08:41:58.000Z 276.39999389648 2021-09-11T08:42:00.000Z 276.79998779297 2021-09-11T08:42:02.000Z 276.79998779297 2021-09-11T08:42:03.000Z 277.20001220703 2021-09-11T08:42:04.000Z 277.39999389648 2021-09-11T08:42:06.000Z 277.60000610352 2021-09-11T08:42:08.000Z 278 2021-09-11T08:42:09.000Z 278.20001220703 2021-09-11T08:42:10.000Z 278.60000610352 2021-09-11T08:42:12.000Z 278.79998779297 2021-09-11T08:42:14.000Z 279 2021-09-11T08:42:16.000Z 279.39999389648 2021-09-11T08:42:18.000Z 279.39999389648 2021-09-11T08:42:19.000Z 279.60000610352 2021-09-11T08:42:20.000Z 280 2021-09-11T08:42:22.000Z 280.20001220703 2021-09-11T08:42:23.000Z 280.39999389648 2021-09-11T08:42:24.000Z 280.60000610352 2021-09-11T08:42:26.000Z 281 2021-09-11T08:42:28.000Z 281.20001220703 2021-09-11T08:42:30.000Z 281.39999389648 2021-09-11T08:42:32.000Z 281.79998779297 2021-09-11T08:42:34.000Z 282.20001220703 2021-09-11T08:42:36.000Z 282.20001220703 2021-09-11T08:42:37.000Z 282.39999389648 2021-09-11T08:42:38.000Z 282.39999389648 2021-09-11T08:42:40.000Z 282.60000610352 2021-09-11T08:42:42.000Z 282.79998779297 2021-09-11T08:42:44.000Z 283 2021-09-11T08:42:46.000Z 283.20001220703 2021-09-11T08:42:48.000Z 283.20001220703 2021-09-11T08:42:49.000Z 283.39999389648 2021-09-11T08:42:50.000Z 283.60000610352 2021-09-11T08:42:52.000Z 283.79998779297 2021-09-11T08:42:54.000Z 284 2021-09-11T08:42:56.000Z 284 2021-09-11T08:42:57.000Z 283.60000610352 2021-09-11T08:49:29.000Z 283.60000610352 2021-09-11T08:49:30.000Z 283.60000610352 2021-09-11T08:49:32.000Z 283.60000610352 2021-09-11T08:49:34.000Z 283.39999389648 2021-09-11T08:49:35.000Z 283.39999389648 2021-09-11T08:49:36.000Z 283.39999389648 2021-09-11T08:49:38.000Z 283.39999389648 2021-09-11T08:49:40.000Z 283.39999389648 2021-09-11T08:49:41.000Z 283.20001220703 2021-09-11T08:49:42.000Z 283.20001220703 2021-09-11T08:49:44.000Z 282.79998779297 2021-09-11T08:49:46.000Z 282.60000610352 2021-09-11T08:49:48.000Z 282.39999389648 2021-09-11T08:49:49.000Z 282.20001220703 2021-09-11T08:49:50.000Z 281.60000610352 2021-09-11T08:49:52.000Z 281 2021-09-11T08:49:54.000Z 280.79998779297 2021-09-11T08:49:55.000Z 280.60000610352 2021-09-11T08:49:56.000Z 280.20001220703 2021-09-11T08:49:58.000Z 279.79998779297 2021-09-11T08:49:59.000Z 279.60000610352 2021-09-11T08:50:00.000Z 279.20001220703 2021-09-11T08:50:02.000Z 278.79998779297 2021-09-11T08:50:04.000Z 277.79998779297 2021-09-11T08:50:06.000Z 277.39999389648 2021-09-11T08:50:07.000Z 277 2021-09-11T08:50:08.000Z 276.79998779297 2021-09-11T08:50:10.000Z 276.60000610352 2021-09-11T08:50:11.000Z 276.39999389648 2021-09-11T08:50:12.000Z 275.79998779297 2021-09-11T08:50:14.000Z 275.20001220703 2021-09-11T08:50:16.000Z 274.79998779297 2021-09-11T08:50:18.000Z 274.60000610352 2021-09-11T08:50:19.000Z 274.39999389648 2021-09-11T08:50:20.000Z 274.20001220703 2021-09-11T08:50:21.000Z 273.79998779297 2021-09-11T08:50:22.000Z 273.20001220703 2021-09-11T08:50:24.000Z 273 2021-09-11T08:50:25.000Z 273 2021-09-11T08:50:26.000Z 272.60000610352 2021-09-11T08:50:28.000Z 272 2021-09-11T08:50:30.000Z 271.60000610352 2021-09-11T08:50:31.000Z 271.60000610352 2021-09-11T08:50:32.000Z 271.39999389648 2021-09-11T08:50:33.000Z 271 2021-09-11T08:50:34.000Z 270 2021-09-11T08:50:35.000Z 269.39999389648 2021-09-11T08:50:36.000Z 269 2021-09-11T08:50:37.000Z 268.79998779297 2021-09-11T08:50:38.000Z 267 2021-09-11T08:50:40.000Z 266.20001220703 2021-09-11T08:50:41.000Z 265 2021-09-11T08:50:42.000Z 263.20001220703 2021-09-11T08:50:44.000Z 262.60000610352 2021-09-11T08:50:45.000Z 261.79998779297 2021-09-11T08:50:46.000Z 260.60000610352 2021-09-11T08:50:48.000Z 260.39999389648 2021-09-11T08:50:49.000Z 260.20001220703 2021-09-11T08:50:50.000Z 260 2021-09-11T08:50:52.000Z 259.60000610352 2021-09-11T08:50:54.000Z 259.39999389648 2021-09-11T08:50:56.000Z 259.39999389648 2021-09-11T08:50:58.000Z 259.39999389648 2021-09-11T08:51:00.000Z 259.39999389648 2021-09-11T08:51:02.000Z 259.39999389648 2021-09-11T08:51:04.000Z 259.60000610352 2021-09-11T08:51:06.000Z 259.79998779297 2021-09-11T08:51:08.000Z 259.79998779297 2021-09-11T08:51:09.000Z 260 2021-09-11T08:51:10.000Z 260.20001220703 2021-09-11T08:51:12.000Z 260.60000610352 2021-09-11T08:51:14.000Z 260.60000610352 2021-09-11T08:51:15.000Z 260.79998779297 2021-09-11T08:51:16.000Z 260.79998779297 2021-09-11T08:51:18.000Z 261 2021-09-11T08:51:20.000Z 261.20001220703 2021-09-11T08:51:22.000Z 261.39999389648 2021-09-11T08:51:24.000Z 261.39999389648 2021-09-11T08:51:25.000Z 261.39999389648 2021-09-11T08:51:26.000Z 261.39999389648 2021-09-11T08:51:28.000Z 261.39999389648 2021-09-11T08:51:30.000Z 261.39999389648 2021-09-11T08:51:32.000Z 261.39999389648 2021-09-11T08:51:34.000Z 261.39999389648 2021-09-11T08:51:36.000Z 261.39999389648 2021-09-11T08:51:38.000Z 261.20001220703 2021-09-11T08:51:39.000Z 261.20001220703 2021-09-11T08:51:40.000Z 261 2021-09-11T08:51:42.000Z 261 2021-09-11T08:51:43.000Z 260.79998779297 2021-09-11T08:51:44.000Z 260.79998779297 2021-09-11T08:51:45.000Z 260.60000610352 2021-09-11T08:51:46.000Z 260.20001220703 2021-09-11T08:51:48.000Z 260 2021-09-11T08:51:49.000Z 259.79998779297 2021-09-11T08:51:50.000Z 259.60000610352 2021-09-11T08:51:51.000Z 259.39999389648 2021-09-11T08:51:52.000Z 259.20001220703 2021-09-11T08:51:53.000Z 259 2021-09-11T08:51:54.000Z 258.60000610352 2021-09-11T08:51:56.000Z 258.39999389648 2021-09-11T08:51:57.000Z 258.39999389648 2021-09-11T08:51:58.000Z 258 2021-09-11T08:52:00.000Z 258 2021-09-11T08:52:02.000Z 257.79998779297 2021-09-11T08:52:03.000Z 257.60000610352 2021-09-11T08:52:04.000Z 257.39999389648 2021-09-11T08:52:05.000Z 257.20001220703 2021-09-11T08:52:06.000Z 256.79998779297 2021-09-11T08:52:08.000Z 256.60000610352 2021-09-11T08:52:10.000Z 256.39999389648 2021-09-11T08:52:11.000Z 256.20001220703 2021-09-11T08:52:12.000Z 256 2021-09-11T08:52:14.000Z 255.80000305176 2021-09-11T08:52:16.000Z 255.39999389648 2021-09-11T08:52:18.000Z 255.19999694824 2021-09-11T08:52:19.000Z 255 2021-09-11T08:52:20.000Z 254.60000610352 2021-09-11T08:52:22.000Z 254.60000610352 2021-09-11T08:52:23.000Z 254.39999389648 2021-09-11T08:52:24.000Z 254.19999694824 2021-09-11T08:52:25.000Z 254.19999694824 2021-09-11T08:52:26.000Z 253.80000305176 2021-09-11T08:52:28.000Z 253.60000610352 2021-09-11T08:52:30.000Z 253.39999389648 2021-09-11T08:52:31.000Z 253 2021-09-11T08:52:32.000Z 252.60000610352 2021-09-11T08:52:34.000Z 252.19999694824 2021-09-11T08:52:36.000Z 251.80000305176 2021-09-11T08:52:37.000Z 251.60000610352 2021-09-11T08:52:38.000Z 251.39999389648 2021-09-11T08:52:40.000Z 251 2021-09-11T08:52:42.000Z 250.60000610352 2021-09-11T08:52:44.000Z 250.60000610352 2021-09-11T08:52:46.000Z 250.60000610352 2021-09-11T08:52:48.000Z 250.60000610352 2021-09-11T08:52:50.000Z 250.60000610352 2021-09-11T08:52:52.000Z 250.60000610352 2021-09-11T08:52:54.000Z 250.60000610352 2021-09-11T08:52:56.000Z 250.80000305176 2021-09-11T08:52:58.000Z 251 2021-09-11T08:53:00.000Z 251.39999389648 2021-09-11T08:53:02.000Z 251.39999389648 2021-09-11T08:53:04.000Z 251.80000305176 2021-09-11T08:53:05.000Z 252 2021-09-11T08:53:06.000Z 252.19999694824 2021-09-11T08:53:08.000Z 252.19999694824 2021-09-11T08:53:10.000Z 252.19999694824 2021-09-11T08:53:11.000Z 252.19999694824 2021-09-11T08:53:12.000Z 252.19999694824 2021-09-11T08:53:13.000Z 252.19999694824 2021-09-11T08:53:14.000Z 252.19999694824 2021-09-11T08:53:16.000Z 252.19999694824 2021-09-11T08:53:18.000Z 252.19999694824 2021-09-11T08:53:19.000Z 252.19999694824 2021-09-11T08:53:20.000Z 252 2021-09-11T08:53:22.000Z 252 2021-09-11T08:53:23.000Z 252 2021-09-11T08:53:24.000Z 252 2021-09-11T08:53:25.000Z 252 2021-09-11T08:53:26.000Z 251.80000305176 2021-09-11T08:53:28.000Z 251.80000305176 2021-09-11T08:53:30.000Z 251.80000305176 2021-09-11T08:53:32.000Z 251.80000305176 2021-09-11T08:53:37.000Z 251.80000305176 2021-09-11T08:53:38.000Z 251.80000305176 2021-09-11T08:53:40.000Z 251.80000305176 2021-09-11T08:53:41.000Z 251.80000305176 2021-09-11T08:53:42.000Z 251.80000305176 2021-09-11T08:53:44.000Z 251.80000305176 2021-09-11T08:53:46.000Z 252 2021-09-11T08:53:48.000Z 252.19999694824 2021-09-11T08:53:50.000Z 252.19999694824 2021-09-11T08:53:51.000Z 252.19999694824 2021-09-11T08:53:52.000Z 252.19999694824 2021-09-11T08:53:53.000Z 252.19999694824 2021-09-11T08:53:54.000Z 252.39999389648 2021-09-11T08:53:56.000Z 252.39999389648 2021-09-11T08:53:57.000Z 252.39999389648 2021-09-11T08:53:58.000Z 252.39999389648 2021-09-11T08:54:00.000Z 252.39999389648 2021-09-11T08:54:02.000Z 252.39999389648 2021-09-11T08:54:04.000Z 252.39999389648 2021-09-11T08:54:06.000Z 252.19999694824 2021-09-11T08:54:08.000Z 252.19999694824 2021-09-11T08:54:10.000Z 252.19999694824 2021-09-11T08:54:12.000Z 252 2021-09-11T08:54:14.000Z 251.80000305176 2021-09-11T08:54:16.000Z 251.80000305176 2021-09-11T08:54:18.000Z 251.60000610352 2021-09-11T08:54:19.000Z 251.60000610352 2021-09-11T08:54:20.000Z 251.19999694824 2021-09-11T08:54:22.000Z 251 2021-09-11T08:54:24.000Z 250.80000305176 2021-09-11T08:54:25.000Z 250.60000610352 2021-09-11T08:54:26.000Z 250.39999389648 2021-09-11T08:54:28.000Z 249 2021-09-11T08:55:29.000Z 249 2021-09-11T08:55:30.000Z 249 2021-09-11T08:55:32.000Z 249 2021-09-11T08:55:33.000Z 249 2021-09-11T08:55:34.000Z 249 2021-09-11T08:55:36.000Z 249 2021-09-11T08:55:38.000Z 248.80000305176 2021-09-11T08:55:40.000Z 248.60000610352 2021-09-11T08:55:42.000Z 248.39999389648 2021-09-11T08:55:43.000Z 248.39999389648 2021-09-11T08:55:44.000Z 248 2021-09-11T08:55:46.000Z 247.80000305176 2021-09-11T08:55:48.000Z 247.39999389648 2021-09-11T08:55:50.000Z 247 2021-09-11T08:55:52.000Z 246.60000610352 2021-09-11T08:55:54.000Z 246.19999694824 2021-09-11T08:55:55.000Z 246 2021-09-11T08:55:56.000Z 245.80000305176 2021-09-11T08:55:57.000Z 245.60000610352 2021-09-11T08:55:58.000Z 245.19999694824 2021-09-11T08:56:00.000Z 245 2021-09-11T08:56:02.000Z 244.80000305176 2021-09-11T08:56:04.000Z 244.60000610352 2021-09-11T08:56:06.000Z 244.39999389648 2021-09-11T08:56:08.000Z 244.19999694824 2021-09-11T08:56:10.000Z 244.19999694824 2021-09-11T08:56:12.000Z 244.19999694824 2021-09-11T08:56:13.000Z 244 2021-09-11T08:56:14.000Z 243.80000305176 2021-09-11T08:56:16.000Z 243.60000610352 2021-09-11T08:56:18.000Z 243.60000610352 2021-09-11T08:56:20.000Z 243.19999694824 2021-09-11T08:56:22.000Z 243 2021-09-11T08:56:23.000Z 242.80000305176 2021-09-11T08:56:24.000Z 242.60000610352 2021-09-11T08:56:26.000Z 242.39999389648 2021-09-11T08:56:28.000Z 242.39999389648 2021-09-11T08:56:29.000Z 242.19999694824 2021-09-11T08:56:30.000Z 241.80000305176 2021-09-11T08:56:32.000Z 241.60000610352 2021-09-11T08:56:34.000Z 241.60000610352 2021-09-11T08:56:36.000Z 241.60000610352 2021-09-11T08:56:38.000Z 241.39999389648 2021-09-11T08:56:40.000Z 241.39999389648 2021-09-11T08:56:42.000Z 241.19999694824 2021-09-11T08:56:44.000Z 241 2021-09-11T08:56:46.000Z 240.80000305176 2021-09-11T08:56:47.000Z 240.80000305176 2021-09-11T08:56:48.000Z 240.80000305176 2021-09-11T08:56:50.000Z 240.60000610352 2021-09-11T08:56:52.000Z 240.60000610352 2021-09-11T08:56:54.000Z 240.60000610352 2021-09-11T08:56:55.000Z 240.60000610352 2021-09-11T08:56:56.000Z 240.39999389648 2021-09-11T08:56:58.000Z 240.19999694824 2021-09-11T08:57:00.000Z 240 2021-09-11T08:57:02.000Z 240 2021-09-11T08:57:04.000Z 240 2021-09-11T08:57:06.000Z 239.80000305176 2021-09-11T08:57:07.000Z 239.80000305176 2021-09-11T08:57:08.000Z 239.80000305176 2021-09-11T08:57:09.000Z 239.80000305176 2021-09-11T08:57:10.000Z 239.80000305176 2021-09-11T08:57:12.000Z 239.60000610352 2021-09-11T08:57:14.000Z 239.60000610352 2021-09-11T08:57:16.000Z 239.39999389648 2021-09-11T08:57:18.000Z 239.39999389648 2021-09-11T08:57:20.000Z 239.19999694824 2021-09-11T08:57:21.000Z 239.19999694824 2021-09-11T08:57:22.000Z 239.19999694824 2021-09-11T08:57:24.000Z 239.19999694824 2021-09-11T08:57:26.000Z 239 2021-09-11T08:57:28.000Z 238.80000305176 2021-09-11T08:57:30.000Z 238.80000305176 2021-09-11T08:57:32.000Z 238.80000305176 2021-09-11T08:57:34.000Z 238.60000610352 2021-09-11T08:57:36.000Z 238.60000610352 2021-09-11T08:57:37.000Z 238.39999389648 2021-09-11T08:57:38.000Z 238.39999389648 2021-09-11T08:57:40.000Z 238.19999694824 2021-09-11T08:57:42.000Z 238 2021-09-11T08:57:44.000Z 237.80000305176 2021-09-11T08:57:46.000Z 237.80000305176 2021-09-11T08:57:47.000Z 237.80000305176 2021-09-11T08:57:48.000Z 237.60000610352 2021-09-11T08:57:50.000Z 237.19999694824 2021-09-11T08:57:52.000Z 237 2021-09-11T08:57:54.000Z 237 2021-09-11T08:57:56.000Z 237 2021-09-11T08:57:58.000Z 236.80000305176 2021-09-11T08:58:00.000Z 236.80000305176 2021-09-11T08:58:02.000Z 236.80000305176 2021-09-11T08:58:04.000Z 236.60000610352 2021-09-11T08:58:06.000Z 236.39999389648 2021-09-11T08:58:08.000Z 236 2021-09-11T08:58:10.000Z 235.80000305176 2021-09-11T08:58:11.000Z 235.60000610352 2021-09-11T08:58:12.000Z 235.19999694824 2021-09-11T08:58:14.000Z 234.80000305176 2021-09-11T08:58:16.000Z 234.60000610352 2021-09-11T08:58:17.000Z 234 2021-09-11T08:58:18.000Z 233.39999389648 2021-09-11T08:58:20.000Z 232.39999389648 2021-09-11T08:58:22.000Z 230.60000610352 2021-09-11T08:58:24.000Z 228.80000305176 2021-09-11T08:58:26.000Z 228.19999694824 2021-09-11T08:58:27.000Z 228 2021-09-11T08:58:28.000Z 227.60000610352 2021-09-11T08:58:29.000Z 227.39999389648 2021-09-11T08:58:30.000Z 227.19999694824 2021-09-11T08:58:32.000Z 227.19999694824 2021-09-11T08:58:34.000Z 227.19999694824 2021-09-11T08:58:36.000Z 227.19999694824 2021-09-11T08:58:38.000Z 227.19999694824 2021-09-11T08:58:40.000Z 227.19999694824 2021-09-11T08:58:41.000Z 227.39999389648 2021-09-11T08:58:42.000Z 227.80000305176 2021-09-11T08:58:44.000Z 228.19999694824 2021-09-11T08:58:46.000Z 228.80000305176 2021-09-11T08:58:48.000Z 229.19999694824 2021-09-11T08:58:50.000Z 229.39999389648 2021-09-11T08:58:51.000Z 229.60000610352 2021-09-11T08:58:52.000Z 229.80000305176 2021-09-11T08:58:53.000Z 230.19999694824 2021-09-11T08:58:54.000Z 230.39999389648 2021-09-11T08:58:56.000Z 230.60000610352 2021-09-11T08:58:57.000Z 231 2021-09-11T08:58:58.000Z 231.19999694824 2021-09-11T08:58:59.000Z 231.60000610352 2021-09-11T08:59:01.000Z 231.80000305176 2021-09-11T08:59:03.000Z 232 2021-09-11T08:59:04.000Z 232 2021-09-11T08:59:05.000Z 232 2021-09-11T08:59:06.000Z 232 2021-09-11T08:59:08.000Z 232.19999694824 2021-09-11T08:59:10.000Z 232.19999694824 2021-09-11T08:59:12.000Z 232.19999694824 2021-09-11T08:59:13.000Z 232.19999694824 2021-09-11T08:59:14.000Z 232.19999694824 2021-09-11T08:59:16.000Z 232.39999389648 2021-09-11T08:59:18.000Z 232.39999389648 2021-09-11T08:59:20.000Z 232.39999389648 2021-09-11T08:59:22.000Z 232.39999389648 2021-09-11T08:59:24.000Z 232.19999694824 2021-09-11T08:59:26.000Z 232.19999694824 2021-09-11T08:59:28.000Z 232.19999694824 2021-09-11T08:59:30.000Z 232.19999694824 2021-09-11T08:59:32.000Z 232 2021-09-11T08:59:34.000Z 232 2021-09-11T08:59:36.000Z 231.60000610352 2021-09-11T08:59:38.000Z 231.39999389648 2021-09-11T08:59:40.000Z 231.19999694824 2021-09-11T08:59:42.000Z 231.19999694824 2021-09-11T08:59:44.000Z 231 2021-09-11T08:59:46.000Z 231 2021-09-11T08:59:47.000Z 231 2021-09-11T08:59:48.000Z 231 2021-09-11T08:59:50.000Z 231.19999694824 2021-09-11T08:59:52.000Z 231.39999389648 2021-09-11T08:59:54.000Z 231.60000610352 2021-09-11T08:59:56.000Z 231.80000305176 2021-09-11T08:59:58.000Z 232.19999694824 2021-09-11T09:00:00.000Z 232.60000610352 2021-09-11T09:00:02.000Z 233 2021-09-11T09:00:04.000Z 233.19999694824 2021-09-11T09:00:05.000Z 233.60000610352 2021-09-11T09:00:06.000Z 233.80000305176 2021-09-11T09:00:08.000Z 234.19999694824 2021-09-11T09:00:10.000Z 234.19999694824 2021-09-11T09:00:12.000Z 234.39999389648 2021-09-11T09:00:13.000Z 234.39999389648 2021-09-11T09:00:14.000Z 234.39999389648 2021-09-11T09:00:16.000Z 234.60000610352 2021-09-11T09:00:18.000Z 234.60000610352 2021-09-11T09:00:19.000Z 234.60000610352 2021-09-11T09:00:20.000Z 234.60000610352 2021-09-11T09:00:22.000Z 234.60000610352 2021-09-11T09:00:23.000Z 234.60000610352 2021-09-11T09:06:09.000Z 234.60000610352 2021-09-11T09:06:10.000Z 234.60000610352 2021-09-11T09:06:12.000Z 234.60000610352 2021-09-11T09:06:14.000Z 233.60000610352 2021-09-11T09:06:57.000Z 233.60000610352 2021-09-11T09:06:58.000Z 233.60000610352 2021-09-11T09:07:00.000Z 233.80000305176 2021-09-11T09:07:02.000Z 233.80000305176 2021-09-11T09:07:04.000Z 233.80000305176 2021-09-11T09:07:05.000Z 234 2021-09-11T09:07:06.000Z 234 2021-09-11T09:07:07.000Z 234 2021-09-11T09:07:08.000Z 234 2021-09-11T09:07:10.000Z 234 2021-09-11T09:07:12.000Z 233.80000305176 2021-09-11T09:07:14.000Z 233.80000305176 2021-09-11T09:07:16.000Z 233.80000305176 2021-09-11T09:07:18.000Z 233.80000305176 2021-09-11T09:07:20.000Z 233.80000305176 2021-09-11T09:07:22.000Z 233.80000305176 2021-09-11T09:07:24.000Z 233.80000305176 2021-09-11T09:07:26.000Z 233.60000610352 2021-09-11T09:07:28.000Z 233.60000610352 2021-09-11T09:07:30.000Z 233.39999389648 2021-09-11T09:07:32.000Z 233.39999389648 2021-09-11T09:07:34.000Z 233.19999694824 2021-09-11T09:07:35.000Z 233.19999694824 2021-09-11T09:07:36.000Z 233 2021-09-11T09:07:38.000Z 233 2021-09-11T09:07:40.000Z 232.80000305176 2021-09-11T09:07:42.000Z 232.60000610352 2021-09-11T09:07:44.000Z 232.60000610352 2021-09-11T09:07:46.000Z 232.39999389648 2021-09-11T09:07:48.000Z 232.39999389648 2021-09-11T09:07:49.000Z 232.19999694824 2021-09-11T09:07:50.000Z 232 2021-09-11T09:07:52.000Z 232 2021-09-11T09:07:53.000Z 232 2021-09-11T09:07:54.000Z 231.80000305176 2021-09-11T09:07:55.000Z 231.60000610352 2021-09-11T09:07:56.000Z 231.39999389648 2021-09-11T09:07:58.000Z 231.19999694824 2021-09-11T09:08:00.000Z 231.19999694824 2021-09-11T09:08:02.000Z 231 2021-09-11T09:08:03.000Z 231 2021-09-11T09:08:04.000Z 230.80000305176 2021-09-11T09:08:06.000Z 230.80000305176 2021-09-11T09:08:08.000Z 230.60000610352 2021-09-11T09:08:10.000Z 230.60000610352 2021-09-11T09:08:11.000Z 230.60000610352 2021-09-11T09:08:12.000Z 230.19999694824 2021-09-11T09:08:14.000Z 230.19999694824 2021-09-11T09:08:15.000Z 230 2021-09-11T09:08:16.000Z 229.80000305176 2021-09-11T09:08:18.000Z 229.80000305176 2021-09-11T09:08:20.000Z 229.60000610352 2021-09-11T09:08:22.000Z 229.39999389648 2021-09-11T09:08:23.000Z 229.39999389648 2021-09-11T09:08:24.000Z 229.39999389648 2021-09-11T09:08:26.000Z 229.19999694824 2021-09-11T09:08:28.000Z 229.19999694824 2021-09-11T09:08:30.000Z 229.19999694824 2021-09-11T09:08:31.000Z 229.19999694824 2021-09-11T09:08:32.000Z 229.19999694824 2021-09-11T09:08:34.000Z 229.19999694824 2021-09-11T09:08:36.000Z 229 2021-09-11T09:08:38.000Z 229 2021-09-11T09:08:40.000Z 229 2021-09-11T09:08:42.000Z 229 2021-09-11T09:08:44.000Z 229 2021-09-11T09:08:46.000Z 229 2021-09-11T09:08:48.000Z 229 2021-09-11T09:08:50.000Z 229 2021-09-11T09:08:52.000Z 228.80000305176 2021-09-11T09:08:54.000Z 228.80000305176 2021-09-11T09:08:56.000Z 228.60000610352 2021-09-11T09:08:58.000Z 228.60000610352 2021-09-11T09:08:59.000Z 228.60000610352 2021-09-11T09:09:00.000Z 228.60000610352 2021-09-11T09:09:02.000Z 228.39999389648 2021-09-11T09:09:04.000Z 228.39999389648 2021-09-11T09:09:06.000Z 228.19999694824 2021-09-11T09:09:08.000Z 228 2021-09-11T09:09:09.000Z 227.80000305176 2021-09-11T09:09:10.000Z 227.80000305176 2021-09-11T09:09:12.000Z 227.80000305176 2021-09-11T09:09:13.000Z 227.60000610352 2021-09-11T09:09:14.000Z 227.39999389648 2021-09-11T09:09:16.000Z 227 2021-09-11T09:09:18.000Z 227 2021-09-11T09:09:19.000Z 226.80000305176 2021-09-11T09:09:20.000Z 226.39999389648 2021-09-11T09:09:22.000Z 226.19999694824 2021-09-11T09:09:24.000Z 226 2021-09-11T09:09:26.000Z 225.80000305176 2021-09-11T09:09:27.000Z 225.80000305176 2021-09-11T09:09:28.000Z 225.80000305176 2021-09-11T09:09:30.000Z 225.60000610352 2021-09-11T09:09:31.000Z 225.60000610352 2021-09-11T09:09:32.000Z 225.60000610352 2021-09-11T09:09:34.000Z 225.60000610352 2021-09-11T09:09:36.000Z 225.60000610352 2021-09-11T09:09:38.000Z 225.60000610352 2021-09-11T09:09:40.000Z 225.60000610352 2021-09-11T09:09:42.000Z 225.60000610352 2021-09-11T09:09:43.000Z 225.60000610352 2021-09-11T09:09:44.000Z 225.60000610352 2021-09-11T09:09:46.000Z 225.60000610352 2021-09-11T09:09:48.000Z 225.39999389648 2021-09-11T09:09:49.000Z 225 2021-09-11T09:09:50.000Z 224.80000305176 2021-09-11T09:09:51.000Z 224.39999389648 2021-09-11T09:09:52.000Z 223.60000610352 2021-09-11T09:09:54.000Z 223 2021-09-11T09:09:56.000Z 222.60000610352 2021-09-11T09:09:58.000Z 222 2021-09-11T09:10:00.000Z 221.19999694824 2021-09-11T09:10:02.000Z 220.80000305176 2021-09-11T09:10:03.000Z 220.39999389648 2021-09-11T09:10:04.000Z 220 2021-09-11T09:10:05.000Z 219.39999389648 2021-09-11T09:10:06.000Z 218.80000305176 2021-09-11T09:10:07.000Z 218.39999389648 2021-09-11T09:10:08.000Z 218.19999694824 2021-09-11T09:10:09.000Z 217.80000305176 2021-09-11T09:10:10.000Z 217.19999694824 2021-09-11T09:10:12.000Z 216.80000305176 2021-09-11T09:10:13.000Z 216.80000305176 2021-09-11T09:10:14.000Z 216.80000305176 2021-09-11T09:10:15.000Z 216.60000610352 2021-09-11T09:10:16.000Z 215.80000305176 2021-09-11T09:10:34.000Z 215.80000305176 2021-09-11T09:10:35.000Z 215.80000305176 2021-09-11T09:10:36.000Z 215.80000305176 2021-09-11T09:10:38.000Z 215.80000305176 2021-09-11T09:10:39.000Z 215.60000610352 2021-09-11T09:10:40.000Z 215.60000610352 2021-09-11T09:10:42.000Z 215.60000610352 2021-09-11T09:10:44.000Z 215.60000610352 2021-09-11T09:10:45.000Z 215.60000610352 2021-09-11T09:10:46.000Z 215.39999389648 2021-09-11T09:10:48.000Z 215.19999694824 2021-09-11T09:10:49.000Z 215.19999694824 2021-09-11T09:10:50.000Z 214.60000610352 2021-09-11T09:10:52.000Z 214 2021-09-11T09:10:54.000Z 213.60000610352 2021-09-11T09:10:55.000Z 213 2021-09-11T09:10:56.000Z 212.19999694824 2021-09-11T09:10:58.000Z 211.60000610352 2021-09-11T09:10:59.000Z 211.19999694824 2021-09-11T09:11:00.000Z 210.80000305176 2021-09-11T09:11:01.000Z 210.60000610352 2021-09-11T09:11:02.000Z 210.19999694824 2021-09-11T09:11:04.000Z 210 2021-09-11T09:11:05.000Z 210 2021-09-11T09:11:06.000Z 210 2021-09-11T09:11:08.000Z 210 2021-09-11T09:11:10.000Z 210 2021-09-11T09:11:11.000Z 210 2021-09-11T09:11:12.000Z 210 2021-09-11T09:11:13.000Z 210 2021-09-11T09:11:14.000Z 210 2021-09-11T09:11:16.000Z 210 2021-09-11T09:11:18.000Z 210 2021-09-11T09:11:19.000Z 210 2021-09-11T09:11:20.000Z 210 2021-09-11T09:11:22.000Z 210 2021-09-11T09:11:24.000Z 210 2021-09-11T09:11:26.000Z 210 2021-09-11T09:11:27.000Z 210 2021-09-11T09:11:28.000Z 210 2021-09-11T09:11:30.000Z 210 2021-09-11T09:11:32.000Z 210 2021-09-11T09:11:34.000Z 210 2021-09-11T09:11:36.000Z 210 2021-09-11T09:11:38.000Z 210 2021-09-11T09:11:40.000Z 210 2021-09-11T09:11:42.000Z 210 2021-09-11T09:11:43.000Z 210.19999694824 2021-09-11T09:11:44.000Z 210.19999694824 2021-09-11T09:11:46.000Z 210.60000610352 2021-09-11T09:11:48.000Z 210.80000305176 2021-09-11T09:11:49.000Z 210.80000305176 2021-09-11T09:11:50.000Z 211.19999694824 2021-09-11T09:11:52.000Z 211.19999694824 2021-09-11T09:11:54.000Z 211.39999389648 2021-09-11T09:11:56.000Z 211.60000610352 2021-09-11T09:11:58.000Z 211.60000610352 2021-09-11T09:12:00.000Z 211.60000610352 2021-09-11T09:12:01.000Z 211.60000610352 2021-09-11T09:12:02.000Z 211.60000610352 2021-09-11T09:12:04.000Z 211.60000610352 2021-09-11T09:12:06.000Z 211.80000305176 2021-09-11T09:12:08.000Z 211.80000305176 2021-09-11T09:12:10.000Z 211.80000305176 2021-09-11T09:12:11.000Z 212 2021-09-11T09:12:12.000Z 212 2021-09-11T09:12:14.000Z 212 2021-09-11T09:12:16.000Z 212 2021-09-11T09:12:18.000Z 211.80000305176 2021-09-11T09:12:20.000Z 212 2021-09-11T09:12:22.000Z 212 2021-09-11T09:12:24.000Z 212 2021-09-11T09:12:26.000Z 212 2021-09-11T09:12:28.000Z 212 2021-09-11T09:12:30.000Z 212.19999694824 2021-09-11T09:12:32.000Z 212.19999694824 2021-09-11T09:12:33.000Z 212.19999694824 2021-09-11T09:12:34.000Z 212.19999694824 2021-09-11T09:12:36.000Z 212.19999694824 2021-09-11T09:12:38.000Z 212.19999694824 2021-09-11T09:12:40.000Z 212.19999694824 2021-09-11T09:12:41.000Z 212.39999389648 2021-09-11T09:12:42.000Z 212.39999389648 2021-09-11T09:12:44.000Z 212.39999389648 2021-09-11T09:12:46.000Z 212.39999389648 2021-09-11T09:12:48.000Z 212.60000610352 2021-09-11T09:12:50.000Z 212.60000610352 2021-09-11T09:12:52.000Z 212.60000610352 2021-09-11T09:12:54.000Z 212.60000610352 2021-09-11T09:12:56.000Z 212.80000305176 2021-09-11T09:12:57.000Z 212.80000305176 2021-09-11T09:12:58.000Z 212.80000305176 2021-09-11T09:12:59.000Z 212.80000305176 2021-09-11T09:13:00.000Z 212.80000305176 2021-09-11T09:13:02.000Z 213 2021-09-11T09:13:04.000Z 213 2021-09-11T09:13:06.000Z 213.19999694824 2021-09-11T09:13:08.000Z 213.19999694824 2021-09-11T09:13:10.000Z 213.19999694824 2021-09-11T09:13:11.000Z 213.19999694824 2021-09-11T09:13:12.000Z 213.39999389648 2021-09-11T09:13:14.000Z 213.60000610352 2021-09-11T09:13:15.000Z 213.60000610352 2021-09-11T09:13:16.000Z 213.80000305176 2021-09-11T09:13:18.000Z 214 2021-09-11T09:13:20.000Z 214 2021-09-11T09:13:22.000Z 214.19999694824 2021-09-11T09:13:24.000Z 214.19999694824 2021-09-11T09:13:26.000Z 214.39999389648 2021-09-11T09:13:28.000Z 214.39999389648 2021-09-11T09:13:29.000Z 214.39999389648 2021-09-11T09:13:30.000Z 214.39999389648 2021-09-11T09:13:32.000Z 214.60000610352 2021-09-11T09:13:34.000Z 214.60000610352 2021-09-11T09:13:36.000Z 214.80000305176 2021-09-11T09:13:38.000Z 215 2021-09-11T09:13:40.000Z 215 2021-09-11T09:13:42.000Z 215.39999389648 2021-09-11T09:13:44.000Z 215.39999389648 2021-09-11T09:13:46.000Z 215.39999389648 2021-09-11T09:13:48.000Z 215.39999389648 2021-09-11T09:13:50.000Z 215.60000610352 2021-09-11T09:13:52.000Z 216 2021-09-11T09:13:54.000Z 216.19999694824 2021-09-11T09:13:56.000Z 216.60000610352 2021-09-11T09:13:58.000Z 216.80000305176 2021-09-11T09:14:00.000Z 216.80000305176 2021-09-11T09:14:02.000Z 217 2021-09-11T09:14:04.000Z 217 2021-09-11T09:14:06.000Z 217.19999694824 2021-09-11T09:14:08.000Z 217.39999389648 2021-09-11T09:14:10.000Z 217.60000610352 2021-09-11T09:14:12.000Z 217.60000610352 2021-09-11T09:14:14.000Z 217.80000305176 2021-09-11T09:14:15.000Z 217.80000305176 2021-09-11T09:14:16.000Z 218 2021-09-11T09:14:18.000Z 218 2021-09-11T09:14:20.000Z 218.19999694824 2021-09-11T09:14:22.000Z 218.19999694824 2021-09-11T09:14:24.000Z 218.19999694824 2021-09-11T09:14:26.000Z 218.19999694824 2021-09-11T09:14:28.000Z 218.19999694824 2021-09-11T09:14:29.000Z 218.19999694824 2021-09-11T09:14:30.000Z 218.19999694824 2021-09-11T09:14:32.000Z 218.19999694824 2021-09-11T09:14:34.000Z 218.19999694824 2021-09-11T09:14:35.000Z 218.19999694824 2021-09-11T09:14:36.000Z 218.19999694824 2021-09-11T09:14:37.000Z 218.19999694824 2021-09-11T09:14:38.000Z 218 2021-09-11T09:14:40.000Z 218 2021-09-11T09:14:41.000Z 218 2021-09-11T09:14:42.000Z 218 2021-09-11T09:14:44.000Z 218 2021-09-11T09:14:46.000Z 218 2021-09-11T09:14:48.000Z 218 2021-09-11T09:14:50.000Z 218 2021-09-11T09:14:51.000Z 218 2021-09-11T09:14:52.000Z 218 2021-09-11T09:14:54.000Z 218 2021-09-11T09:14:56.000Z 218 2021-09-11T09:14:58.000Z 218.19999694824 2021-09-11T09:14:59.000Z 218.19999694824 2021-09-11T09:15:00.000Z 218.19999694824 2021-09-11T09:15:02.000Z 218.19999694824 2021-09-11T09:15:04.000Z 218.39999389648 2021-09-11T09:15:06.000Z 218.39999389648 2021-09-11T09:15:07.000Z 218.39999389648 2021-09-11T09:15:08.000Z 218.39999389648 2021-09-11T09:15:10.000Z 218.60000610352 2021-09-11T09:15:12.000Z 218.60000610352 2021-09-11T09:15:13.000Z 218.60000610352 2021-09-11T09:15:14.000Z 218.80000305176 2021-09-11T09:15:16.000Z 218.80000305176 2021-09-11T09:15:17.000Z 219 2021-09-11T09:15:18.000Z 219 2021-09-11T09:15:19.000Z 219.19999694824 2021-09-11T09:15:20.000Z 219.39999389648 2021-09-11T09:15:22.000Z 219.39999389648 2021-09-11T09:15:23.000Z 219.60000610352 2021-09-11T09:15:24.000Z 219.60000610352 2021-09-11T09:15:25.000Z 219.60000610352 2021-09-11T09:15:26.000Z 219.80000305176 2021-09-11T09:15:28.000Z 219.80000305176 2021-09-11T09:15:29.000Z 220 2021-09-11T09:15:30.000Z 220 2021-09-11T09:15:31.000Z 220 2021-09-11T09:15:32.000Z 220 2021-09-11T09:15:34.000Z 220 2021-09-11T09:15:36.000Z 219.80000305176 2021-09-11T09:15:38.000Z 219.60000610352 2021-09-11T09:15:39.000Z 219.60000610352 2021-09-11T09:15:40.000Z 219.60000610352 2021-09-11T09:15:42.000Z 219.60000610352 2021-09-11T09:15:44.000Z 219.60000610352 2021-09-11T09:15:46.000Z 219.60000610352 2021-09-11T09:15:48.000Z 219.60000610352 2021-09-11T09:15:50.000Z 219.60000610352 2021-09-11T09:15:51.000Z 219.60000610352 2021-09-11T09:15:52.000Z 219.60000610352 2021-09-11T09:15:54.000Z 219.60000610352 2021-09-11T09:15:56.000Z 219.80000305176 2021-09-11T09:15:57.000Z 220 2021-09-11T09:15:58.000Z 220.19999694824 2021-09-11T09:16:00.000Z 220.39999389648 2021-09-11T09:16:02.000Z 221 2021-09-11T09:16:04.000Z 221.19999694824 2021-09-11T09:16:06.000Z 221.39999389648 2021-09-11T09:16:08.000Z 221.60000610352 2021-09-11T09:16:10.000Z 222 2021-09-11T09:16:12.000Z 222.19999694824 2021-09-11T09:16:13.000Z 222.39999389648 2021-09-11T09:16:14.000Z 222.80000305176 2021-09-11T09:16:16.000Z 223.19999694824 2021-09-11T09:16:18.000Z 224 2021-09-11T09:16:20.000Z 224.39999389648 2021-09-11T09:16:22.000Z 224.80000305176 2021-09-11T09:16:24.000Z 225 2021-09-11T09:16:26.000Z 225.19999694824 2021-09-11T09:16:28.000Z 225.60000610352 2021-09-11T09:16:30.000Z 225.80000305176 2021-09-11T09:16:32.000Z 226 2021-09-11T09:16:34.000Z 226.39999389648 2021-09-11T09:16:36.000Z 226.60000610352 2021-09-11T09:16:37.000Z 226.60000610352 2021-09-11T09:16:38.000Z 226.80000305176 2021-09-11T09:16:40.000Z 226.80000305176 2021-09-11T09:16:42.000Z 226.80000305176 2021-09-11T09:16:44.000Z 227 2021-09-11T09:16:45.000Z 227 2021-09-11T09:16:46.000Z 227 2021-09-11T09:16:48.000Z 227 2021-09-11T09:16:50.000Z 227 2021-09-11T09:16:52.000Z 227 2021-09-11T09:16:54.000Z 227 2021-09-11T09:16:56.000Z 227 2021-09-11T09:16:57.000Z 227 2021-09-11T09:16:58.000Z 227 2021-09-11T09:17:00.000Z 227 2021-09-11T09:17:02.000Z 227 2021-09-11T09:17:04.000Z 227 2021-09-11T09:17:05.000Z 227 2021-09-11T09:17:06.000Z 227 2021-09-11T09:17:08.000Z 227 2021-09-11T09:17:10.000Z 227 2021-09-11T09:17:12.000Z 227 2021-09-11T09:17:14.000Z 227 2021-09-11T09:17:16.000Z 227 2021-09-11T09:17:18.000Z 226.80000305176 2021-09-11T09:17:20.000Z 226.80000305176 2021-09-11T09:17:22.000Z 226.80000305176 2021-09-11T09:17:23.000Z 226.80000305176 2021-09-11T09:17:24.000Z 226.80000305176 2021-09-11T09:17:26.000Z 226.80000305176 2021-09-11T09:17:28.000Z 226.80000305176 2021-09-11T09:17:30.000Z 226.80000305176 2021-09-11T09:17:31.000Z 226.80000305176 2021-09-11T09:17:32.000Z 226.80000305176 2021-09-11T09:17:34.000Z 226.60000610352 2021-09-11T09:17:36.000Z 226.80000305176 2021-09-11T09:17:38.000Z 226.80000305176 2021-09-11T09:17:40.000Z 226.80000305176 2021-09-11T09:17:42.000Z 226.80000305176 2021-09-11T09:17:44.000Z 226.80000305176 2021-09-11T09:17:46.000Z 226.80000305176 2021-09-11T09:17:48.000Z 226.80000305176 2021-09-11T09:17:50.000Z 226.80000305176 2021-09-11T09:17:52.000Z 226.80000305176 2021-09-11T09:17:54.000Z 226.80000305176 2021-09-11T09:17:56.000Z 226.80000305176 2021-09-11T09:17:57.000Z 226.80000305176 2021-09-11T09:17:58.000Z 226.80000305176 2021-09-11T09:18:00.000Z 226.80000305176 2021-09-11T09:18:02.000Z 226.80000305176 2021-09-11T09:18:04.000Z 226.80000305176 2021-09-11T09:18:05.000Z 226.80000305176 2021-09-11T09:18:06.000Z 226.80000305176 2021-09-11T09:18:08.000Z 226.80000305176 2021-09-11T09:18:10.000Z 227 2021-09-11T09:18:12.000Z 227 2021-09-11T09:18:13.000Z 227.19999694824 2021-09-11T09:18:14.000Z 227.19999694824 2021-09-11T09:18:16.000Z 227.19999694824 2021-09-11T09:18:18.000Z 227.19999694824 2021-09-11T09:18:19.000Z 227.39999389648 2021-09-11T09:18:20.000Z 227.39999389648 2021-09-11T09:18:22.000Z 227.39999389648 2021-09-11T09:18:24.000Z 227.39999389648 2021-09-11T09:18:26.000Z 227.39999389648 2021-09-11T09:18:27.000Z 227.39999389648 2021-09-11T09:18:28.000Z 227.39999389648 2021-09-11T09:18:30.000Z 227.19999694824 2021-09-11T09:18:32.000Z 227.19999694824 2021-09-11T09:18:34.000Z 227.19999694824 2021-09-11T09:18:36.000Z 227.19999694824 2021-09-11T09:18:38.000Z 227.19999694824 2021-09-11T09:18:39.000Z 227 2021-09-11T09:18:40.000Z 227 2021-09-11T09:18:42.000Z 227 2021-09-11T09:18:44.000Z 227 2021-09-11T09:18:46.000Z 227 2021-09-11T09:18:48.000Z 227 2021-09-11T09:18:50.000Z 227 2021-09-11T09:18:52.000Z 227 2021-09-11T09:18:54.000Z 227.19999694824 2021-09-11T09:18:55.000Z 227.19999694824 2021-09-11T09:18:56.000Z 227.19999694824 2021-09-11T09:18:58.000Z 227.39999389648 2021-09-11T09:19:00.000Z 227.39999389648 2021-09-11T09:19:02.000Z 227.60000610352 2021-09-11T09:19:04.000Z 227.80000305176 2021-09-11T09:19:06.000Z 228 2021-09-11T09:19:08.000Z 228.19999694824 2021-09-11T09:19:10.000Z 228.19999694824 2021-09-11T09:19:12.000Z 228.19999694824 2021-09-11T09:19:14.000Z 228.39999389648 2021-09-11T09:19:16.000Z 228.39999389648 2021-09-11T09:19:18.000Z 228.60000610352 2021-09-11T09:19:20.000Z 228.60000610352 2021-09-11T09:19:21.000Z 228.60000610352 2021-09-11T09:19:22.000Z 228.80000305176 2021-09-11T09:19:24.000Z 228.80000305176 2021-09-11T09:19:25.000Z 228.80000305176 2021-09-11T09:19:26.000Z 228.80000305176 2021-09-11T09:19:28.000Z 229 2021-09-11T09:19:30.000Z 229 2021-09-11T09:19:31.000Z 229 2021-09-11T09:19:32.000Z 229 2021-09-11T09:19:34.000Z 229.19999694824 2021-09-11T09:19:36.000Z 229.19999694824 2021-09-11T09:19:37.000Z 229.19999694824 2021-09-11T09:19:38.000Z 229.19999694824 2021-09-11T09:19:40.000Z 229.19999694824 2021-09-11T09:19:42.000Z 229.19999694824 2021-09-11T09:19:44.000Z 229.19999694824 2021-09-11T09:19:46.000Z 229.19999694824 2021-09-11T09:19:48.000Z 229.39999389648 2021-09-11T09:22:15.000Z 229.39999389648 2021-09-11T09:22:16.000Z 229.39999389648 2021-09-11T09:22:18.000Z 229.39999389648 2021-09-11T09:22:20.000Z 229.39999389648 2021-09-11T09:22:22.000Z 229.39999389648 2021-09-11T09:22:23.000Z 229.19999694824 2021-09-11T09:22:24.000Z 229.19999694824 2021-09-11T09:22:26.000Z 229.19999694824 2021-09-11T09:22:28.000Z 229.19999694824 2021-09-11T09:22:29.000Z 229.19999694824 2021-09-11T09:22:30.000Z 229.19999694824 2021-09-11T09:22:31.000Z 229.19999694824 2021-09-11T09:22:32.000Z 229.19999694824 2021-09-11T09:22:34.000Z 229.19999694824 2021-09-11T09:22:36.000Z 229.19999694824 2021-09-11T09:22:38.000Z 229.19999694824 2021-09-11T09:22:40.000Z 229 2021-09-11T09:22:42.000Z 229.19999694824 2021-09-11T09:22:44.000Z 229.39999389648 2021-09-11T09:22:46.000Z 229.19999694824 2021-09-11T09:22:48.000Z 229.39999389648 2021-09-11T09:22:50.000Z 229.19999694824 2021-09-11T09:22:52.000Z 229.19999694824 2021-09-11T09:22:53.000Z 229.19999694824 2021-09-11T09:22:54.000Z 229.39999389648 2021-09-11T09:22:56.000Z 229.60000610352 2021-09-11T09:22:58.000Z 229.60000610352 2021-09-11T09:22:59.000Z 229.80000305176 2021-09-11T09:23:00.000Z 229.80000305176 2021-09-11T09:23:02.000Z 230 2021-09-11T09:23:04.000Z 230 2021-09-11T09:23:05.000Z 230 2021-09-11T09:23:06.000Z 230.19999694824 2021-09-11T09:23:08.000Z 230.60000610352 2021-09-11T09:23:09.000Z 230.80000305176 2021-09-11T09:23:10.000Z 231.39999389648 2021-09-11T09:23:12.000Z 231.39999389648 2021-09-11T09:23:13.000Z 231.60000610352 2021-09-11T09:23:14.000Z 231.60000610352 2021-09-11T09:23:15.000Z 231.60000610352 2021-09-11T09:23:16.000Z 231.80000305176 2021-09-11T09:23:18.000Z 231.80000305176 2021-09-11T09:23:19.000Z 231.60000610352 2021-09-11T09:23:43.000Z 231.60000610352 2021-09-11T09:23:44.000Z 231.60000610352 2021-09-11T09:23:46.000Z 231.60000610352 2021-09-11T09:23:48.000Z 231.60000610352 2021-09-11T09:23:49.000Z 231.60000610352 2021-09-11T09:23:50.000Z 231.39999389648 2021-09-11T09:23:51.000Z 230.19999694824 2021-09-11T09:24:41.000Z 230.19999694824 2021-09-11T09:24:42.000Z 230.19999694824 2021-09-11T09:24:44.000Z 230.19999694824 2021-09-11T09:24:45.000Z 230.19999694824 2021-09-11T09:24:46.000Z 230.19999694824 2021-09-11T09:24:48.000Z 230.19999694824 2021-09-11T09:24:50.000Z 230.19999694824 2021-09-11T09:24:52.000Z 229.80000305176 2021-09-11T09:24:54.000Z 229.60000610352 2021-09-11T09:24:56.000Z 229.19999694824 2021-09-11T09:24:58.000Z 228.80000305176 2021-09-11T09:25:00.000Z 228.60000610352 2021-09-11T09:25:02.000Z 228.39999389648 2021-09-11T09:25:04.000Z 228.39999389648 2021-09-11T09:25:05.000Z 228.39999389648 2021-09-11T09:25:06.000Z 228.39999389648 2021-09-11T09:25:08.000Z 228.19999694824 2021-09-11T09:25:10.000Z 228.19999694824 2021-09-11T09:25:12.000Z 228 2021-09-11T09:25:13.000Z 227.80000305176 2021-09-11T09:25:14.000Z 227.39999389648 2021-09-11T09:25:15.000Z 227.19999694824 2021-09-11T09:25:16.000Z 227 2021-09-11T09:25:18.000Z 227 2021-09-11T09:25:20.000Z 227 2021-09-11T09:25:21.000Z 227 2021-09-11T09:25:22.000Z 227 2021-09-11T09:25:24.000Z 227 2021-09-11T09:25:26.000Z 227.19999694824 2021-09-11T09:25:28.000Z 227.19999694824 2021-09-11T09:25:30.000Z 227.39999389648 2021-09-11T09:25:31.000Z 227.39999389648 2021-09-11T09:25:32.000Z 227.60000610352 2021-09-11T09:25:34.000Z 227.80000305176 2021-09-11T09:25:36.000Z 227.80000305176 2021-09-11T09:25:38.000Z 228 2021-09-11T09:25:40.000Z 228 2021-09-11T09:25:41.000Z 228 2021-09-11T09:25:42.000Z 228 2021-09-11T09:25:44.000Z 228.19999694824 2021-09-11T09:25:45.000Z 228.60000610352 2021-09-11T09:25:55.000Z 228.60000610352 2021-09-11T09:25:56.000Z 228.60000610352 2021-09-11T09:25:58.000Z 228.60000610352 2021-09-11T09:25:59.000Z 228.60000610352 2021-09-11T09:26:00.000Z 228.39999389648 2021-09-11T09:26:02.000Z 228.39999389648 2021-09-11T09:26:03.000Z 228.39999389648 2021-09-11T09:26:04.000Z 228.39999389648 2021-09-11T09:26:05.000Z 228.19999694824 2021-09-11T09:26:06.000Z 228.19999694824 2021-09-11T09:26:08.000Z 228 2021-09-11T09:26:10.000Z 227.39999389648 2021-09-11T09:26:12.000Z 226.80000305176 2021-09-11T09:26:14.000Z 226.39999389648 2021-09-11T09:26:15.000Z 226.19999694824 2021-09-11T09:26:16.000Z 225.60000610352 2021-09-11T09:26:18.000Z 224.80000305176 2021-09-11T09:26:20.000Z 224 2021-09-11T09:26:21.000Z 223.19999694824 2021-09-11T09:26:22.000Z 222.39999389648 2021-09-11T09:26:24.000Z 222.19999694824 2021-09-11T09:26:25.000Z 221.80000305176 2021-09-11T09:26:26.000Z 221.39999389648 2021-09-11T09:26:27.000Z 221.19999694824 2021-09-11T09:26:28.000Z 221 2021-09-11T09:26:30.000Z 220.60000610352 2021-09-11T09:26:32.000Z 220.39999389648 2021-09-11T09:26:33.000Z 220.19999694824 2021-09-11T09:26:34.000Z 220 2021-09-11T09:26:35.000Z 219.80000305176 2021-09-11T09:26:36.000Z 219.19999694824 2021-09-11T09:26:38.000Z 218.80000305176 2021-09-11T09:26:39.000Z 218.60000610352 2021-09-11T09:26:40.000Z 218.19999694824 2021-09-11T09:26:42.000Z 218.19999694824 2021-09-11T09:26:43.000Z 218 2021-09-11T09:26:44.000Z 217.60000610352 2021-09-11T09:26:45.000Z 217.39999389648 2021-09-11T09:26:46.000Z 217.39999389648 2021-09-11T09:26:48.000Z 217.39999389648 2021-09-11T09:26:49.000Z 217.39999389648 2021-09-11T09:26:50.000Z 217.39999389648 2021-09-11T09:26:52.000Z 217.39999389648 2021-09-11T09:26:54.000Z 217.39999389648 2021-09-11T09:26:55.000Z 217.39999389648 2021-09-11T09:26:56.000Z 217.60000610352 2021-09-11T09:26:58.000Z 217.80000305176 2021-09-11T09:27:00.000Z 218 2021-09-11T09:27:01.000Z 218 2021-09-11T09:27:02.000Z 218.19999694824 2021-09-11T09:27:04.000Z 218.19999694824 2021-09-11T09:27:06.000Z 218.39999389648 2021-09-11T09:27:07.000Z 218.60000610352 2021-09-11T09:27:08.000Z 218.80000305176 2021-09-11T09:27:10.000Z 218.60000610352 2021-09-11T09:27:11.000Z 219 2021-09-11T09:27:12.000Z 218.80000305176 2021-09-11T09:27:14.000Z 219 2021-09-11T09:27:15.000Z 219 2021-09-11T09:27:16.000Z 219 2021-09-11T09:27:17.000Z 219 2021-09-11T09:27:18.000Z 219 2021-09-11T09:27:20.000Z 219.39999389648 2021-09-11T09:27:22.000Z 219.60000610352 2021-09-11T09:27:23.000Z 219.60000610352 2021-09-11T09:27:24.000Z 219.80000305176 2021-09-11T09:27:26.000Z 220 2021-09-11T09:27:27.000Z 220 2021-09-11T09:27:28.000Z 220.19999694824 2021-09-11T09:27:29.000Z 220.19999694824 2021-09-11T09:27:30.000Z 220 2021-09-11T09:29:33.000Z 220.19999694824 2021-09-11T09:29:34.000Z 220.19999694824 2021-09-11T09:29:35.000Z 220.19999694824 2021-09-11T09:29:36.000Z 220.19999694824 2021-09-11T09:29:38.000Z 220.39999389648 2021-09-11T09:29:40.000Z 220.39999389648 2021-09-11T09:29:42.000Z 220.80000305176 2021-09-11T09:29:44.000Z 220.80000305176 2021-09-11T09:29:45.000Z 221 2021-09-11T09:29:46.000Z 221 2021-09-11T09:29:48.000Z 221.39999389648 2021-09-11T09:29:50.000Z 221.60000610352 2021-09-11T09:29:52.000Z 221.60000610352 2021-09-11T09:29:54.000Z 221.60000610352 2021-09-11T09:29:55.000Z 221.60000610352 2021-09-11T09:29:56.000Z 221.80000305176 2021-09-11T09:29:57.000Z 221.80000305176 2021-09-11T09:29:58.000Z 222.19999694824 2021-09-11T09:30:00.000Z 222.19999694824 2021-09-11T09:30:02.000Z 222.19999694824 2021-09-11T09:30:04.000Z 222.19999694824 2021-09-11T09:30:05.000Z 222.19999694824 2021-09-11T09:30:06.000Z 222.19999694824 2021-09-11T09:30:08.000Z 222.39999389648 2021-09-11T09:30:10.000Z 222.39999389648 2021-09-11T09:30:12.000Z 222.60000610352 2021-09-11T09:30:14.000Z 222.60000610352 2021-09-11T09:30:15.000Z 222.60000610352 2021-09-11T09:30:16.000Z 222.80000305176 2021-09-11T09:30:18.000Z 223 2021-09-11T09:30:20.000Z 223.19999694824 2021-09-11T09:30:21.000Z 223.19999694824 2021-09-11T09:30:22.000Z 223.60000610352 2021-09-11T09:30:24.000Z 224 2021-09-11T09:30:26.000Z 224 2021-09-11T09:30:28.000Z 224.39999389648 2021-09-11T09:30:30.000Z 224.60000610352 2021-09-11T09:30:32.000Z 224.60000610352 2021-09-11T09:30:33.000Z 224.80000305176 2021-09-11T09:30:34.000Z 225 2021-09-11T09:30:36.000Z 225.39999389648 2021-09-11T09:30:38.000Z 225.80000305176 2021-09-11T09:30:39.000Z 226 2021-09-11T09:30:40.000Z 226.19999694824 2021-09-11T09:30:42.000Z 226.60000610352 2021-09-11T09:30:44.000Z 226.80000305176 2021-09-11T09:30:45.000Z 227 2021-09-11T09:30:46.000Z 227.60000610352 2021-09-11T09:30:48.000Z 228 2021-09-11T09:30:50.000Z 228.19999694824 2021-09-11T09:30:52.000Z 228.60000610352 2021-09-11T09:30:54.000Z 229 2021-09-11T09:30:56.000Z 229.19999694824 2021-09-11T09:30:58.000Z 229.80000305176 2021-09-11T09:31:00.000Z 230.19999694824 2021-09-11T09:31:02.000Z 230.39999389648 2021-09-11T09:31:04.000Z 230.60000610352 2021-09-11T09:31:05.000Z 230.80000305176 2021-09-11T09:31:06.000Z 231 2021-09-11T09:31:07.000Z 231.19999694824 2021-09-11T09:31:08.000Z 231.19999694824 2021-09-11T09:31:09.000Z 231.39999389648 2021-09-11T09:31:10.000Z 231.60000610352 2021-09-11T09:31:12.000Z 231.80000305176 2021-09-11T09:31:13.000Z 232 2021-09-11T09:31:14.000Z 232.19999694824 2021-09-11T09:31:15.000Z 232.39999389648 2021-09-11T09:31:16.000Z 232.60000610352 2021-09-11T09:31:18.000Z 232.60000610352 2021-09-11T09:31:20.000Z 233 2021-09-11T09:31:22.000Z 233.19999694824 2021-09-11T09:31:24.000Z 233.19999694824 2021-09-11T09:31:25.000Z 233.39999389648 2021-09-11T09:31:26.000Z 233.39999389648 2021-09-11T09:31:28.000Z 233.60000610352 2021-09-11T09:31:30.000Z 233.60000610352 2021-09-11T09:31:32.000Z 234 2021-09-11T09:31:34.000Z 234.19999694824 2021-09-11T09:31:36.000Z 234.19999694824 2021-09-11T09:31:38.000Z 234.19999694824 2021-09-11T09:31:39.000Z 234.19999694824 2021-09-11T09:31:40.000Z 234.19999694824 2021-09-11T09:31:42.000Z 234.19999694824 2021-09-11T09:31:44.000Z 234.19999694824 2021-09-11T09:31:46.000Z 234.19999694824 2021-09-11T09:31:48.000Z 234.19999694824 2021-09-11T09:31:50.000Z 234.39999389648 2021-09-11T09:31:52.000Z 234.39999389648 2021-09-11T09:31:53.000Z 234.60000610352 2021-09-11T09:31:54.000Z 234.60000610352 2021-09-11T09:31:56.000Z 234.80000305176 2021-09-11T09:31:58.000Z 235 2021-09-11T09:32:00.000Z 235 2021-09-11T09:32:01.000Z 235.19999694824 2021-09-11T09:32:02.000Z 235.80000305176 2021-09-11T09:32:04.000Z 236 2021-09-11T09:32:06.000Z 236.39999389648 2021-09-11T09:32:08.000Z 236.60000610352 2021-09-11T09:32:10.000Z 237 2021-09-11T09:32:12.000Z 237.60000610352 2021-09-11T09:32:14.000Z 238 2021-09-11T09:32:16.000Z 238 2021-09-11T09:32:17.000Z 238.19999694824 2021-09-11T09:32:18.000Z 238.60000610352 2021-09-11T09:32:20.000Z 239 2021-09-11T09:32:21.000Z 239.39999389648 2021-09-11T09:32:22.000Z 239.80000305176 2021-09-11T09:32:24.000Z 240.19999694824 2021-09-11T09:32:26.000Z 240.60000610352 2021-09-11T09:32:27.000Z 240.80000305176 2021-09-11T09:32:28.000Z 240.80000305176 2021-09-11T09:32:29.000Z 241 2021-09-11T09:32:30.000Z 241.60000610352 2021-09-11T09:32:32.000Z 241.80000305176 2021-09-11T09:32:33.000Z 241.80000305176 2021-09-11T09:32:34.000Z 242.39999389648 2021-09-11T09:32:36.000Z 242.60000610352 2021-09-11T09:32:37.000Z 242.80000305176 2021-09-11T09:32:38.000Z 243 2021-09-11T09:32:39.000Z 243.39999389648 2021-09-11T09:32:40.000Z 243.60000610352 2021-09-11T09:32:41.000Z 243.80000305176 2021-09-11T09:32:42.000Z 244 2021-09-11T09:32:44.000Z 244.19999694824 2021-09-11T09:32:45.000Z 244.39999389648 2021-09-11T09:32:46.000Z 245 2021-09-11T09:32:48.000Z 245.60000610352 2021-09-11T09:32:50.000Z 246 2021-09-11T09:32:52.000Z 246.39999389648 2021-09-11T09:32:54.000Z 246.60000610352 2021-09-11T09:32:55.000Z 247 2021-09-11T09:32:56.000Z 247.19999694824 2021-09-11T09:32:58.000Z 247.39999389648 2021-09-11T09:33:00.000Z 247.60000610352 2021-09-11T09:33:02.000Z 247.80000305176 2021-09-11T09:33:03.000Z 248 2021-09-11T09:33:04.000Z 248.39999389648 2021-09-11T09:33:06.000Z 248.60000610352 2021-09-11T09:33:08.000Z 248.80000305176 2021-09-11T09:33:10.000Z 248.80000305176 2021-09-11T09:33:11.000Z 248.60000610352 2021-09-11T09:33:12.000Z 249 2021-09-11T09:33:14.000Z 249.19999694824 2021-09-11T09:33:16.000Z 249.60000610352 2021-09-11T09:33:18.000Z 249.80000305176 2021-09-11T09:33:20.000Z 250.39999389648 2021-09-11T09:33:22.000Z 250.60000610352 2021-09-11T09:33:24.000Z 251 2021-09-11T09:33:26.000Z 251.19999694824 2021-09-11T09:33:28.000Z 251.39999389648 2021-09-11T09:33:30.000Z 251.60000610352 2021-09-11T09:33:31.000Z 251.60000610352 2021-09-11T09:33:32.000Z 252 2021-09-11T09:33:34.000Z 252.39999389648 2021-09-11T09:33:36.000Z 252.80000305176 2021-09-11T09:33:37.000Z 253 2021-09-11T09:33:38.000Z 253.19999694824 2021-09-11T09:33:40.000Z 253.39999389648 2021-09-11T09:33:42.000Z 253.60000610352 2021-09-11T09:33:44.000Z 253.80000305176 2021-09-11T09:33:46.000Z 254.19999694824 2021-09-11T09:33:48.000Z 254.19999694824 2021-09-11T09:33:50.000Z 254.39999389648 2021-09-11T09:33:52.000Z 254.80000305176 2021-09-11T09:33:54.000Z 254.80000305176 2021-09-11T09:33:55.000Z 255 2021-09-11T09:33:56.000Z 255.60000610352 2021-09-11T09:33:58.000Z 255.80000305176 2021-09-11T09:33:59.000Z 256 2021-09-11T09:34:00.000Z 256 2021-09-11T09:34:02.000Z 256.20001220703 2021-09-11T09:34:04.000Z 256.60000610352 2021-09-11T09:34:06.000Z 256.79998779297 2021-09-11T09:34:08.000Z 257 2021-09-11T09:34:10.000Z 257 2021-09-11T09:34:11.000Z 257.20001220703 2021-09-11T09:34:12.000Z 257.39999389648 2021-09-11T09:34:14.000Z 257.60000610352 2021-09-11T09:34:16.000Z 257.79998779297 2021-09-11T09:34:18.000Z 258.20001220703 2021-09-11T09:34:20.000Z 258.20001220703 2021-09-11T09:34:22.000Z 258.39999389648 2021-09-11T09:34:24.000Z 258.79998779297 2021-09-11T09:34:26.000Z 258.79998779297 2021-09-11T09:34:27.000Z 259.20001220703 2021-09-11T09:34:28.000Z 259.79998779297 2021-09-11T09:34:30.000Z 259.79998779297 2021-09-11T09:34:32.000Z 260 2021-09-11T09:34:34.000Z 260.20001220703 2021-09-11T09:34:36.000Z 260.79998779297 2021-09-11T09:34:38.000Z 260.79998779297 2021-09-11T09:34:39.000Z 261 2021-09-11T09:34:40.000Z 261.20001220703 2021-09-11T09:34:42.000Z 261.39999389648 2021-09-11T09:34:43.000Z 261.39999389648 2021-09-11T09:34:44.000Z 261.79998779297 2021-09-11T09:34:46.000Z 262 2021-09-11T09:34:47.000Z 262.20001220703 2021-09-11T09:34:48.000Z 262.39999389648 2021-09-11T09:34:50.000Z 262.60000610352 2021-09-11T09:34:52.000Z 262.79998779297 2021-09-11T09:34:54.000Z 262.79998779297 2021-09-11T09:34:56.000Z 262.79998779297 2021-09-11T09:34:58.000Z 262.79998779297 2021-09-11T09:35:00.000Z 262.79998779297 2021-09-11T09:35:02.000Z 262.79998779297 2021-09-11T09:35:04.000Z 262.79998779297 2021-09-11T09:35:06.000Z 262.60000610352 2021-09-11T09:35:08.000Z 262.60000610352 2021-09-11T09:35:10.000Z 262.60000610352 2021-09-11T09:35:12.000Z 262.60000610352 2021-09-11T09:35:13.000Z 262.60000610352 2021-09-11T09:35:14.000Z 262.60000610352 2021-09-11T09:35:16.000Z 262.60000610352 2021-09-11T09:35:18.000Z 262.60000610352 2021-09-11T09:35:19.000Z 262.60000610352 2021-09-11T09:35:20.000Z 262.60000610352 2021-09-11T09:35:21.000Z 262.60000610352 2021-09-11T09:35:22.000Z 262.60000610352 2021-09-11T09:35:23.000Z 262.39999389648 2021-09-11T09:35:24.000Z 262.39999389648 2021-09-11T09:35:26.000Z 262.60000610352 2021-09-11T09:35:28.000Z 262.60000610352 2021-09-11T09:35:29.000Z 262.60000610352 2021-09-11T09:35:30.000Z 262.79998779297 2021-09-11T09:35:31.000Z 263 2021-09-11T09:35:32.000Z 263.39999389648 2021-09-11T09:35:34.000Z 263.79998779297 2021-09-11T09:35:36.000Z 264 2021-09-11T09:35:37.000Z 264.39999389648 2021-09-11T09:41:23.000Z 264.39999389648 2021-09-11T09:41:24.000Z 264.39999389648 2021-09-11T09:41:26.000Z 264.39999389648 2021-09-11T09:41:27.000Z 264.39999389648 2021-09-11T09:41:28.000Z 264.39999389648 2021-09-11T09:41:30.000Z 264.60000610352 2021-09-11T09:41:32.000Z 264.60000610352 2021-09-11T09:41:34.000Z 264.79998779297 2021-09-11T09:41:36.000Z 265 2021-09-11T09:41:38.000Z 265.20001220703 2021-09-11T09:41:39.000Z 265.20001220703 2021-09-11T09:41:40.000Z 265.60000610352 2021-09-11T09:41:41.000Z 266 2021-09-11T09:41:42.000Z 266.39999389648 2021-09-11T09:41:44.000Z 266.79998779297 2021-09-11T09:41:45.000Z 267 2021-09-11T09:41:46.000Z 267.39999389648 2021-09-11T09:41:48.000Z 267.79998779297 2021-09-11T09:41:50.000Z 268.20001220703 2021-09-11T09:41:51.000Z 268.39999389648 2021-09-11T09:41:52.000Z 269.20001220703 2021-09-11T09:41:54.000Z 270 2021-09-11T09:41:56.000Z 270.39999389648 2021-09-11T09:41:57.000Z 270.60000610352 2021-09-11T09:41:58.000Z 271 2021-09-11T09:41:59.000Z 271.60000610352 2021-09-11T09:42:00.000Z 272.20001220703 2021-09-11T09:42:02.000Z 272.60000610352 2021-09-11T09:42:04.000Z 273 2021-09-11T09:42:05.000Z 273.60000610352 2021-09-11T09:42:06.000Z 274.20001220703 2021-09-11T09:42:08.000Z 274.60000610352 2021-09-11T09:42:10.000Z 274.79998779297 2021-09-11T09:42:11.000Z 275.39999389648 2021-09-11T09:42:12.000Z 276.20001220703 2021-09-11T09:42:14.000Z 276.60000610352 2021-09-11T09:42:16.000Z 277 2021-09-11T09:42:18.000Z 277.39999389648 2021-09-11T09:42:20.000Z 278.20001220703 2021-09-11T09:42:22.000Z 278.60000610352 2021-09-11T09:42:24.000Z 279.20001220703 2021-09-11T09:42:26.000Z 279.60000610352 2021-09-11T09:42:28.000Z 279.79998779297 2021-09-11T09:42:29.000Z 280 2021-09-11T09:42:30.000Z 280.20001220703 2021-09-11T09:42:31.000Z 280.20001220703 2021-09-11T09:42:32.000Z 280.60000610352 2021-09-11T09:42:34.000Z 280.79998779297 2021-09-11T09:42:36.000Z 281.20001220703 2021-09-11T09:42:38.000Z 281.39999389648 2021-09-11T09:42:40.000Z 281.79998779297 2021-09-11T09:42:42.000Z 282 2021-09-11T09:42:43.000Z 282.20001220703 2021-09-11T09:42:44.000Z 282.39999389648 2021-09-11T09:42:46.000Z 282.60000610352 2021-09-11T09:42:48.000Z 282.60000610352 2021-09-11T09:42:49.000Z 282.79998779297 2021-09-11T09:42:50.000Z 283 2021-09-11T09:42:51.000Z 283.20001220703 2021-09-11T09:42:52.000Z 283.39999389648 2021-09-11T09:42:54.000Z 283.39999389648 2021-09-11T09:42:56.000Z 283.60000610352 2021-09-11T09:42:58.000Z 283.79998779297 2021-09-11T09:42:59.000Z 284 2021-09-11T09:43:00.000Z 284.20001220703 2021-09-11T09:43:02.000Z 284.20001220703 2021-09-11T09:43:04.000Z 284.39999389648 2021-09-11T09:43:05.000Z 284.39999389648 2021-09-11T09:43:06.000Z 284.60000610352 2021-09-11T09:43:08.000Z 284.79998779297 2021-09-11T09:43:10.000Z 284.79998779297 2021-09-11T09:43:11.000Z 285 2021-09-11T09:43:12.000Z 285 2021-09-11T09:43:13.000Z 285.20001220703 2021-09-11T09:43:14.000Z 285.20001220703 2021-09-11T09:43:16.000Z 285.39999389648 2021-09-11T09:43:18.000Z 285.39999389648 2021-09-11T09:43:20.000Z 285.39999389648 2021-09-11T09:43:22.000Z 285.79998779297 2021-09-11T09:43:24.000Z 286 2021-09-11T09:43:26.000Z 286.20001220703 2021-09-11T09:43:27.000Z 286.20001220703 2021-09-11T09:43:28.000Z 286.39999389648 2021-09-11T09:43:30.000Z 286.39999389648 2021-09-11T09:43:32.000Z 286.39999389648 2021-09-11T09:43:34.000Z 286.60000610352 2021-09-11T09:43:36.000Z 286.60000610352 2021-09-11T09:43:37.000Z 286.60000610352 2021-09-11T09:43:38.000Z 286.60000610352 2021-09-11T09:43:40.000Z 286.79998779297 2021-09-11T09:43:42.000Z 286.79998779297 2021-09-11T09:43:44.000Z 286.39999389648 2021-09-11T09:47:39.000Z 286.39999389648 2021-09-11T09:47:40.000Z 286.39999389648 2021-09-11T09:47:42.000Z 286.39999389648 2021-09-11T09:47:44.000Z 286.39999389648 2021-09-11T09:47:45.000Z 286.39999389648 2021-09-11T09:47:46.000Z 286.39999389648 2021-09-11T09:47:48.000Z 286.60000610352 2021-09-11T09:47:50.000Z 286.60000610352 2021-09-11T09:47:51.000Z 286.60000610352 2021-09-11T09:47:52.000Z 286.60000610352 2021-09-11T09:47:54.000Z 286.60000610352 2021-09-11T09:47:56.000Z 286.60000610352 2021-09-11T09:47:58.000Z 286.39999389648 2021-09-11T09:48:00.000Z 286.39999389648 2021-09-11T09:48:01.000Z 286.39999389648 2021-09-11T09:48:02.000Z 286.39999389648 2021-09-11T09:48:04.000Z 286.20001220703 2021-09-11T09:48:06.000Z 286.20001220703 2021-09-11T09:48:08.000Z 286.20001220703 2021-09-11T09:48:10.000Z 286.20001220703 2021-09-11T09:48:12.000Z 286.20001220703 2021-09-11T09:48:13.000Z 286.20001220703 2021-09-11T09:48:14.000Z 286.20001220703 2021-09-11T09:48:16.000Z 285.79998779297 2021-09-11T09:48:18.000Z 285.79998779297 2021-09-11T09:48:20.000Z 285.79998779297 2021-09-11T09:48:22.000Z 285.60000610352 2021-09-11T09:48:24.000Z 285.60000610352 2021-09-11T09:48:26.000Z 285.39999389648 2021-09-11T09:48:28.000Z 285.39999389648 2021-09-11T09:48:30.000Z 285.20001220703 2021-09-11T09:48:32.000Z 285 2021-09-11T09:48:33.000Z 284.79998779297 2021-09-11T09:48:34.000Z 284.79998779297 2021-09-11T09:48:36.000Z 284.60000610352 2021-09-11T09:48:38.000Z 284.39999389648 2021-09-11T09:48:40.000Z 284.20001220703 2021-09-11T09:48:42.000Z 284.20001220703 2021-09-11T09:48:43.000Z 284.20001220703 2021-09-11T09:48:44.000Z 284 2021-09-11T09:48:46.000Z 284 2021-09-11T09:48:47.000Z 283.79998779297 2021-09-11T09:48:48.000Z 283.39999389648 2021-09-11T09:48:50.000Z 283 2021-09-11T09:48:52.000Z 283 2021-09-11T09:48:53.000Z 282.79998779297 2021-09-11T09:48:54.000Z 282.60000610352 2021-09-11T09:48:55.000Z 282.60000610352 2021-09-11T09:48:56.000Z 282.20001220703 2021-09-11T09:48:57.000Z 282 2021-09-11T09:48:58.000Z 282 2021-09-11T09:48:59.000Z 281.79998779297 2021-09-11T09:49:00.000Z 281.60000610352 2021-09-11T09:49:02.000Z 281 2021-09-11T09:49:04.000Z 280.79998779297 2021-09-11T09:49:05.000Z 280.60000610352 2021-09-11T09:49:06.000Z 280.39999389648 2021-09-11T09:49:08.000Z 280.20001220703 2021-09-11T09:49:10.000Z 280.20001220703 2021-09-11T09:49:11.000Z 280 2021-09-11T09:49:12.000Z 279.79998779297 2021-09-11T09:49:14.000Z 279.60000610352 2021-09-11T09:49:16.000Z 279.60000610352 2021-09-11T09:49:17.000Z 279.39999389648 2021-09-11T09:49:18.000Z 279.39999389648 2021-09-11T09:49:19.000Z 279.39999389648 2021-09-11T09:49:20.000Z 279 2021-09-11T09:49:22.000Z 278.60000610352 2021-09-11T09:49:24.000Z 278.79998779297 2021-09-11T09:49:25.000Z 278.39999389648 2021-09-11T09:49:26.000Z 278.20001220703 2021-09-11T09:49:28.000Z 278 2021-09-11T09:49:30.000Z 278 2021-09-11T09:49:31.000Z 277.79998779297 2021-09-11T09:49:32.000Z 277.39999389648 2021-09-11T09:49:34.000Z 277 2021-09-11T09:49:36.000Z 276.60000610352 2021-09-11T09:49:38.000Z 276.20001220703 2021-09-11T09:49:39.000Z 276.20001220703 2021-09-11T09:49:40.000Z 275.20001220703 2021-09-11T09:50:21.000Z 275.20001220703 2021-09-11T09:50:22.000Z 275.20001220703 2021-09-11T09:50:24.000Z 275.20001220703 2021-09-11T09:50:26.000Z 275.20001220703 2021-09-11T09:50:27.000Z 275.20001220703 2021-09-11T09:50:28.000Z 275 2021-09-11T09:50:30.000Z 274.79998779297 2021-09-11T09:50:32.000Z 274.79998779297 2021-09-11T09:50:34.000Z 274.39999389648 2021-09-11T09:50:36.000Z 274.20001220703 2021-09-11T09:50:37.000Z 274 2021-09-11T09:50:38.000Z 273.79998779297 2021-09-11T09:50:40.000Z 273.60000610352 2021-09-11T09:50:42.000Z 273.39999389648 2021-09-11T09:50:44.000Z 273.20001220703 2021-09-11T09:50:46.000Z 273 2021-09-11T09:50:48.000Z 273 2021-09-11T09:50:50.000Z 272.79998779297 2021-09-11T09:50:52.000Z 272.60000610352 2021-09-11T09:50:54.000Z 272.39999389648 2021-09-11T09:50:56.000Z 272 2021-09-11T09:50:58.000Z 272 2021-09-11T09:51:00.000Z 271.79998779297 2021-09-11T09:51:01.000Z 271.60000610352 2021-09-11T09:51:02.000Z 271.60000610352 2021-09-11T09:51:04.000Z 271.20001220703 2021-09-11T09:51:06.000Z 271 2021-09-11T09:51:07.000Z 270.79998779297 2021-09-11T09:51:08.000Z 270.60000610352 2021-09-11T09:51:10.000Z 270.39999389648 2021-09-11T09:51:12.000Z 270.20001220703 2021-09-11T09:51:14.000Z 269.79998779297 2021-09-11T09:51:15.000Z 269.60000610352 2021-09-11T09:51:16.000Z 269.20001220703 2021-09-11T09:51:18.000Z 268.79998779297 2021-09-11T09:51:20.000Z 268.39999389648 2021-09-11T09:51:22.000Z 267.60000610352 2021-09-11T09:51:24.000Z 267.20001220703 2021-09-11T09:51:25.000Z 266.79998779297 2021-09-11T09:51:26.000Z 266.60000610352 2021-09-11T09:51:27.000Z 265.79998779297 2021-09-11T09:51:28.000Z 265.20001220703 2021-09-11T09:51:30.000Z 264.79998779297 2021-09-11T09:51:32.000Z 264.39999389648 2021-09-11T09:51:34.000Z 264 2021-09-11T09:51:35.000Z 263.60000610352 2021-09-11T09:51:36.000Z 263.39999389648 2021-09-11T09:51:37.000Z 263.20001220703 2021-09-11T09:51:38.000Z 262.79998779297 2021-09-11T09:51:40.000Z 262.60000610352 2021-09-11T09:51:41.000Z 262.39999389648 2021-09-11T09:51:42.000Z 262.20001220703 2021-09-11T09:51:43.000Z 262 2021-09-11T09:51:44.000Z 261.60000610352 2021-09-11T09:51:46.000Z 261.39999389648 2021-09-11T09:51:47.000Z 261.20001220703 2021-09-11T09:51:48.000Z 261 2021-09-11T09:51:49.000Z 260.79998779297 2021-09-11T09:51:50.000Z 260.20001220703 2021-09-11T09:51:52.000Z 259.60000610352 2021-09-11T09:51:54.000Z 259.39999389648 2021-09-11T09:51:55.000Z 259.39999389648 2021-09-11T09:51:56.000Z 258.79998779297 2021-09-11T09:51:58.000Z 258.20001220703 2021-09-11T09:52:00.000Z 258 2021-09-11T09:52:02.000Z 257.79998779297 2021-09-11T09:52:03.000Z 257.60000610352 2021-09-11T09:52:04.000Z 257.20001220703 2021-09-11T09:52:06.000Z 256.79998779297 2021-09-11T09:52:07.000Z 256.60000610352 2021-09-11T09:52:08.000Z 255.80000305176 2021-09-11T09:52:10.000Z 255.60000610352 2021-09-11T09:52:11.000Z 255.19999694824 2021-09-11T09:52:12.000Z 254.80000305176 2021-09-11T09:52:13.000Z 254.39999389648 2021-09-11T09:52:14.000Z 253.80000305176 2021-09-11T09:52:16.000Z 253.39999389648 2021-09-11T09:52:17.000Z 253 2021-09-11T09:52:18.000Z 252.39999389648 2021-09-11T09:52:20.000Z 251.80000305176 2021-09-11T09:52:21.000Z 251.39999389648 2021-09-11T09:52:22.000Z 250.80000305176 2021-09-11T09:52:24.000Z 250.39999389648 2021-09-11T09:52:25.000Z 249.60000610352 2021-09-11T09:52:26.000Z 248.80000305176 2021-09-11T09:52:27.000Z 248 2021-09-11T09:52:28.000Z 247.60000610352 2021-09-11T09:52:29.000Z 247 2021-09-11T09:52:30.000Z 246.19999694824 2021-09-11T09:52:32.000Z 245.39999389648 2021-09-11T09:52:34.000Z 244.19999694824 2021-09-11T09:52:35.000Z 243.19999694824 2021-09-11T09:52:36.000Z 242.60000610352 2021-09-11T09:52:37.000Z 242 2021-09-11T09:52:38.000Z 241.19999694824 2021-09-11T09:52:40.000Z 240.39999389648 2021-09-11T09:52:42.000Z 239.60000610352 2021-09-11T09:52:43.000Z 238.80000305176 2021-09-11T09:52:44.000Z 238 2021-09-11T09:52:45.000Z 237.19999694824 2021-09-11T09:52:46.000Z 236.39999389648 2021-09-11T09:52:47.000Z 235.39999389648 2021-09-11T09:52:48.000Z 234.60000610352 2021-09-11T09:52:49.000Z 234 2021-09-11T09:52:50.000Z 233.39999389648 2021-09-11T09:52:51.000Z 232.60000610352 2021-09-11T09:52:52.000Z 232 2021-09-11T09:52:53.000Z 231.39999389648 2021-09-11T09:52:54.000Z 230.80000305176 2021-09-11T09:52:55.000Z 230 2021-09-11T09:52:56.000Z 229.60000610352 2021-09-11T09:52:57.000Z 229 2021-09-11T09:52:58.000Z 228.19999694824 2021-09-11T09:52:59.000Z 227.80000305176 2021-09-11T09:53:00.000Z 226.80000305176 2021-09-11T09:53:01.000Z 226 2021-09-11T09:53:02.000Z 225.39999389648 2021-09-11T09:53:03.000Z 224.19999694824 2021-09-11T09:53:04.000Z 222.80000305176 2021-09-11T09:53:06.000Z 222.39999389648 2021-09-11T09:53:07.000Z 221.80000305176 2021-09-11T09:53:08.000Z 221.60000610352 2021-09-11T09:53:09.000Z 221.19999694824 2021-09-11T09:53:10.000Z 220.60000610352 2021-09-11T09:53:11.000Z 220 2021-09-11T09:53:12.000Z 219.19999694824 2021-09-11T09:53:13.000Z 218.60000610352 2021-09-11T09:53:14.000Z 217.39999389648 2021-09-11T09:53:16.000Z 216.19999694824 2021-09-11T09:53:18.000Z 214.60000610352 2021-09-11T09:53:20.000Z 213.60000610352 2021-09-11T09:53:22.000Z 212.80000305176 2021-09-11T09:53:23.000Z 212.19999694824 2021-09-11T09:53:24.000Z 210.80000305176 2021-09-11T09:53:26.000Z 210 2021-09-11T09:53:28.000Z 209 2021-09-11T09:53:29.000Z 208.60000610352 2021-09-11T09:53:30.000Z 208.19999694824 2021-09-11T09:53:31.000Z 207.80000305176 2021-09-11T09:53:32.000Z 207.80000305176 2021-09-11T09:53:33.000Z 207.19999694824 2021-09-11T09:53:34.000Z 206.60000610352 2021-09-11T09:53:35.000Z 205 2021-09-11T09:53:36.000Z 204.39999389648 2021-09-11T09:53:37.000Z 204 2021-09-11T09:53:38.000Z 203.80000305176 2021-09-11T09:53:39.000Z 203.39999389648 2021-09-11T09:53:40.000Z 202.80000305176 2021-09-11T09:53:41.000Z 202.39999389648 2021-09-11T09:53:42.000Z 202 2021-09-11T09:53:44.000Z 201.80000305176 2021-09-11T09:53:46.000Z 201.80000305176 2021-09-11T09:53:47.000Z 201.80000305176 2021-09-11T09:53:48.000Z 201.60000610352 2021-09-11T09:53:50.000Z 201.60000610352 2021-09-11T09:53:52.000Z 201.60000610352 2021-09-11T09:53:54.000Z 201.80000305176 2021-09-11T09:53:56.000Z 202 2021-09-11T09:53:57.000Z 202 2021-09-11T09:53:58.000Z 202 2021-09-11T09:54:00.000Z 202.19999694824 2021-09-11T09:54:02.000Z 202.39999389648 2021-09-11T09:54:04.000Z 202.60000610352 2021-09-11T09:54:06.000Z 202.60000610352 2021-09-11T09:54:08.000Z 202.80000305176 2021-09-11T09:54:09.000Z 202.80000305176 2021-09-11T09:54:10.000Z 203 2021-09-11T09:54:12.000Z 203.19999694824 2021-09-11T09:54:14.000Z 203.19999694824 2021-09-11T09:54:16.000Z 203.19999694824 2021-09-11T09:54:18.000Z 203.19999694824 2021-09-11T09:54:19.000Z 203.19999694824 2021-09-11T09:54:20.000Z 203.19999694824 2021-09-11T09:54:22.000Z 203.19999694824 2021-09-11T09:54:24.000Z 203.19999694824 2021-09-11T09:54:26.000Z 203.19999694824 2021-09-11T09:54:28.000Z 203.19999694824 2021-09-11T09:54:30.000Z 203.19999694824 2021-09-11T09:54:31.000Z 203.19999694824 2021-09-11T09:54:32.000Z 203.19999694824 2021-09-11T09:54:34.000Z 203.19999694824 2021-09-11T09:54:36.000Z 203.19999694824 2021-09-11T09:54:37.000Z 203.19999694824 2021-09-11T09:54:38.000Z 203.19999694824 2021-09-11T09:54:40.000Z 203 2021-09-11T09:54:41.000Z 202.60000610352 2021-09-11T09:55:54.000Z 202.39999389648 2021-09-11T09:55:55.000Z 202.60000610352 2021-09-11T09:55:56.000Z 202.60000610352 2021-09-11T09:55:58.000Z 202.60000610352 2021-09-11T09:55:59.000Z 202.60000610352 2021-09-11T09:56:00.000Z 202.60000610352 2021-09-11T09:56:02.000Z 202.60000610352 2021-09-11T09:56:04.000Z 202.60000610352 2021-09-11T09:56:06.000Z 202.60000610352 2021-09-11T09:56:08.000Z 202.60000610352 2021-09-11T09:56:10.000Z 202.80000305176 2021-09-11T09:56:12.000Z 202.80000305176 2021-09-11T09:56:13.000Z 202.80000305176 2021-09-11T09:56:14.000Z 203 2021-09-11T09:56:16.000Z 203.19999694824 2021-09-11T09:56:18.000Z 203.19999694824 2021-09-11T09:56:19.000Z 203.19999694824 2021-09-11T09:56:20.000Z 203.19999694824 2021-09-11T09:56:21.000Z 203.39999389648 2021-09-11T09:56:22.000Z 203.39999389648 2021-09-11T09:56:24.000Z 203.39999389648 2021-09-11T09:56:26.000Z 203.39999389648 2021-09-11T09:56:27.000Z 203.39999389648 2021-09-11T09:56:28.000Z 203.39999389648 2021-09-11T09:56:30.000Z 203.19999694824 2021-09-11T09:56:32.000Z 202.39999389648 2021-09-11T09:56:34.000Z 202 2021-09-11T09:56:35.000Z 201.60000610352 2021-09-11T09:56:36.000Z 201.19999694824 2021-09-11T09:56:38.000Z 201.19999694824 2021-09-11T09:56:40.000Z 201 2021-09-11T09:56:41.000Z 201 2021-09-11T09:56:42.000Z 200.80000305176 2021-09-11T09:56:43.000Z 200.80000305176 2021-09-11T09:56:44.000Z 200.60000610352 2021-09-11T09:56:46.000Z 200.39999389648 2021-09-11T09:56:48.000Z 200.39999389648 2021-09-11T09:56:50.000Z 200 2021-09-11T09:56:52.000Z 200 2021-09-11T09:56:53.000Z 199.80000305176 2021-09-11T09:56:54.000Z 199.80000305176 2021-09-11T09:56:55.000Z 199.80000305176 2021-09-11T09:56:56.000Z 199.60000610352 2021-09-11T09:56:58.000Z 199.60000610352 2021-09-11T09:56:59.000Z 199.60000610352 2021-09-11T09:57:00.000Z 199.60000610352 2021-09-11T09:57:02.000Z 199.60000610352 2021-09-11T09:57:04.000Z 199.60000610352 2021-09-11T09:57:06.000Z 199.39999389648 2021-09-11T09:57:08.000Z 198.80000305176 2021-09-11T09:57:10.000Z 198.60000610352 2021-09-11T09:57:11.000Z 198.60000610352 2021-09-11T09:57:12.000Z 198.39999389648 2021-09-11T09:57:14.000Z 198.39999389648 2021-09-11T09:57:16.000Z 198.39999389648 2021-09-11T09:57:18.000Z 198.39999389648 2021-09-11T09:57:19.000Z 198.19999694824 2021-09-11T09:57:20.000Z 198.19999694824 2021-09-11T09:57:22.000Z 198.19999694824 2021-09-11T09:57:24.000Z 198.39999389648 2021-09-11T09:57:26.000Z 198.39999389648 2021-09-11T09:57:28.000Z 198.39999389648 2021-09-11T09:57:30.000Z 198.39999389648 2021-09-11T09:57:32.000Z 198.39999389648 2021-09-11T09:57:34.000Z 198.39999389648 2021-09-11T09:57:36.000Z 198.39999389648 2021-09-11T09:57:37.000Z 198.39999389648 2021-09-11T09:57:38.000Z 198.39999389648 2021-09-11T09:57:40.000Z 198.39999389648 2021-09-11T09:57:42.000Z 198.39999389648 2021-09-11T09:57:44.000Z 198.19999694824 2021-09-11T09:57:46.000Z 198.19999694824 2021-09-11T09:57:47.000Z 198.19999694824 2021-09-11T09:57:48.000Z 198.39999389648 2021-09-11T09:57:50.000Z 198.39999389648 2021-09-11T09:57:52.000Z 198.39999389648 2021-09-11T09:57:54.000Z 198.39999389648 2021-09-11T09:57:56.000Z 198.39999389648 2021-09-11T09:57:58.000Z 198.39999389648 2021-09-11T09:58:00.000Z 198.39999389648 2021-09-11T09:58:02.000Z 198.39999389648 2021-09-11T09:58:03.000Z 198.39999389648 2021-09-11T09:58:04.000Z 198.39999389648 2021-09-11T09:58:06.000Z 198.39999389648 2021-09-11T09:58:08.000Z 198.39999389648 2021-09-11T09:58:09.000Z 198.39999389648 2021-09-11T09:58:10.000Z 198.19999694824 2021-09-11T09:58:12.000Z 198.19999694824 2021-09-11T09:58:14.000Z 198.19999694824 2021-09-11T09:58:16.000Z 198.19999694824 2021-09-11T09:58:18.000Z 198.19999694824 2021-09-11T09:58:20.000Z 198.19999694824 2021-09-11T09:58:22.000Z 198 2021-09-11T09:58:24.000Z 198 2021-09-11T09:58:25.000Z 198 2021-09-11T09:58:26.000Z 198 2021-09-11T09:58:28.000Z 197.80000305176 2021-09-11T09:58:30.000Z 197.80000305176 2021-09-11T09:58:32.000Z 197.80000305176 2021-09-11T09:58:34.000Z 197.80000305176 2021-09-11T09:58:36.000Z 197.80000305176 2021-09-11T09:58:38.000Z 197.80000305176 2021-09-11T09:58:40.000Z 197.80000305176 2021-09-11T09:58:42.000Z 197.80000305176 2021-09-11T09:58:44.000Z 197.80000305176 2021-09-11T09:58:46.000Z 197.80000305176 2021-09-11T09:58:48.000Z 197.60000610352 2021-09-11T09:58:50.000Z 197.60000610352 2021-09-11T09:58:52.000Z 197.60000610352 2021-09-11T09:58:54.000Z 197.60000610352 2021-09-11T09:58:55.000Z 197.80000305176 2021-09-11T09:58:56.000Z 197.80000305176 2021-09-11T09:58:58.000Z 197.80000305176 2021-09-11T09:59:00.000Z 197.60000610352 2021-09-11T09:59:02.000Z 197.60000610352 2021-09-11T09:59:04.000Z 197.60000610352 2021-09-11T09:59:05.000Z 197.60000610352 2021-09-11T09:59:06.000Z 197.60000610352 2021-09-11T09:59:08.000Z 197.60000610352 2021-09-11T09:59:10.000Z 197.60000610352 2021-09-11T09:59:12.000Z 197.60000610352 2021-09-11T09:59:14.000Z 197.60000610352 2021-09-11T09:59:15.000Z 197.60000610352 2021-09-11T09:59:16.000Z 197.60000610352 2021-09-11T09:59:18.000Z 197.39999389648 2021-09-11T09:59:20.000Z 197.39999389648 2021-09-11T09:59:22.000Z 197.39999389648 2021-09-11T09:59:24.000Z 197.39999389648 2021-09-11T09:59:26.000Z 197.39999389648 2021-09-11T09:59:28.000Z 197.60000610352 2021-09-11T09:59:30.000Z 197.60000610352 2021-09-11T09:59:32.000Z 197.60000610352 2021-09-11T09:59:34.000Z 197.80000305176 2021-09-11T09:59:36.000Z 197.80000305176 2021-09-11T09:59:38.000Z 197.80000305176 2021-09-11T09:59:40.000Z 197.80000305176 2021-09-11T09:59:42.000Z 197.80000305176 2021-09-11T09:59:43.000Z 197.80000305176 2021-09-11T09:59:44.000Z 197.80000305176 2021-09-11T09:59:46.000Z 197.80000305176 2021-09-11T09:59:48.000Z 197.80000305176 2021-09-11T09:59:50.000Z 197.80000305176 2021-09-11T09:59:52.000Z 197.80000305176 2021-09-11T09:59:54.000Z 198 2021-09-11T09:59:56.000Z 198 2021-09-11T09:59:58.000Z 198 2021-09-11T10:00:00.000Z 198 2021-09-11T10:00:02.000Z 198.19999694824 2021-09-11T10:00:04.000Z 198.19999694824 2021-09-11T10:00:06.000Z 198.19999694824 2021-09-11T10:00:08.000Z 198.19999694824 2021-09-11T10:00:09.000Z 198.19999694824 2021-09-11T10:00:10.000Z 198.19999694824 2021-09-11T10:00:12.000Z 198.19999694824 2021-09-11T10:00:14.000Z 198.19999694824 2021-09-11T10:00:16.000Z 198 2021-09-11T10:00:17.000Z 198 2021-09-11T10:00:18.000Z 198 2021-09-11T10:00:20.000Z 197.80000305176 2021-09-11T10:00:22.000Z 197.80000305176 2021-09-11T10:00:24.000Z 197.80000305176 2021-09-11T10:00:26.000Z 197.80000305176 2021-09-11T10:00:28.000Z 197.80000305176 2021-09-11T10:00:30.000Z 197.80000305176 2021-09-11T10:00:32.000Z 197.80000305176 2021-09-11T10:00:34.000Z 198 2021-09-11T10:00:36.000Z 198 2021-09-11T10:00:38.000Z 198 2021-09-11T10:00:40.000Z 198 2021-09-11T10:00:42.000Z 198.19999694824 2021-09-11T10:00:44.000Z 198.19999694824 2021-09-11T10:00:46.000Z 198.39999389648 2021-09-11T10:00:48.000Z 198.39999389648 2021-09-11T10:00:50.000Z 198.60000610352 2021-09-11T10:00:51.000Z 198.60000610352 2021-09-11T10:00:52.000Z 198.60000610352 2021-09-11T10:00:53.000Z 198.60000610352 2021-09-11T10:00:54.000Z 199 2021-09-11T10:00:56.000Z 199.19999694824 2021-09-11T10:00:57.000Z 199.39999389648 2021-09-11T10:00:58.000Z 199.60000610352 2021-09-11T10:01:00.000Z 199.80000305176 2021-09-11T10:01:02.000Z 199.80000305176 2021-09-11T10:01:03.000Z 199.80000305176 2021-09-11T10:01:04.000Z 199.80000305176 2021-09-11T10:01:06.000Z 199.80000305176 2021-09-11T10:01:08.000Z 199.60000610352 2021-09-11T10:01:10.000Z 199.19999694824 2021-09-11T10:01:12.000Z 198.80000305176 2021-09-11T10:01:14.000Z 198.60000610352 2021-09-11T10:01:16.000Z 198.39999389648 2021-09-11T10:01:18.000Z 198.39999389648 2021-09-11T10:01:19.000Z 198.39999389648 2021-09-11T10:01:20.000Z 198.19999694824 2021-09-11T10:01:21.000Z 198.19999694824 2021-09-11T10:01:22.000Z 198.19999694824 2021-09-11T10:01:23.000Z 198.19999694824 2021-09-11T10:01:24.000Z 198.19999694824 2021-09-11T10:01:26.000Z 198.39999389648 2021-09-11T10:01:28.000Z 198.39999389648 2021-09-11T10:01:30.000Z 198.39999389648 2021-09-11T10:01:31.000Z 198.39999389648 2021-09-11T10:01:32.000Z 198.39999389648 2021-09-11T10:01:33.000Z 198.39999389648 2021-09-11T10:01:34.000Z 198.39999389648 2021-09-11T10:01:36.000Z 198.39999389648 2021-09-11T10:01:37.000Z 198.39999389648 2021-09-11T10:01:38.000Z 198.39999389648 2021-09-11T10:01:40.000Z 198.39999389648 2021-09-11T10:01:42.000Z 198.19999694824 2021-09-11T10:01:44.000Z 198.19999694824 2021-09-11T10:01:46.000Z 197.80000305176 2021-09-11T10:01:48.000Z 197.80000305176 2021-09-11T10:01:49.000Z 197.60000610352 2021-09-11T10:01:50.000Z 197.39999389648 2021-09-11T10:01:52.000Z 197.19999694824 2021-09-11T10:01:54.000Z 197 2021-09-11T10:01:56.000Z 197 2021-09-11T10:01:58.000Z 197 2021-09-11T10:02:00.000Z 197 2021-09-11T10:02:02.000Z 197 2021-09-11T10:02:03.000Z 197 2021-09-11T10:02:04.000Z 196.80000305176 2021-09-11T10:02:06.000Z 196.80000305176 2021-09-11T10:02:08.000Z 197 2021-09-11T10:02:10.000Z 197 2021-09-11T10:02:12.000Z 197 2021-09-11T10:02:13.000Z 197 2021-09-11T10:02:14.000Z 197 2021-09-11T10:02:16.000Z 197 2021-09-11T10:02:17.000Z 197 2021-09-11T10:02:18.000Z 197 2021-09-11T10:02:20.000Z 197 2021-09-11T10:02:22.000Z 197 2021-09-11T10:02:24.000Z 197 2021-09-11T10:02:25.000Z 197 2021-09-11T10:02:26.000Z 197 2021-09-11T10:02:28.000Z 197 2021-09-11T10:02:30.000Z 197 2021-09-11T10:02:32.000Z 197 2021-09-11T10:02:34.000Z 197 2021-09-11T10:02:36.000Z 197 2021-09-11T10:02:38.000Z 197 2021-09-11T10:02:40.000Z 197 2021-09-11T10:02:42.000Z 197 2021-09-11T10:02:44.000Z 197 2021-09-11T10:02:46.000Z 197 2021-09-11T10:02:48.000Z 197.19999694824 2021-09-11T10:02:50.000Z 197.19999694824 2021-09-11T10:02:51.000Z 197.19999694824 2021-09-11T10:02:52.000Z 197.19999694824 2021-09-11T10:02:54.000Z 197.19999694824 2021-09-11T10:02:56.000Z 197.19999694824 2021-09-11T10:02:58.000Z 197.39999389648 2021-09-11T10:02:59.000Z 197.39999389648 2021-09-11T10:03:00.000Z 197.39999389648 2021-09-11T10:03:02.000Z 197.39999389648 2021-09-11T10:03:04.000Z 197.39999389648 2021-09-11T10:03:05.000Z 197.39999389648 2021-09-11T10:03:06.000Z 197.39999389648 2021-09-11T10:03:08.000Z 197.19999694824 2021-09-11T10:03:10.000Z 197.19999694824 2021-09-11T10:03:12.000Z 197 2021-09-11T10:03:14.000Z 197 2021-09-11T10:03:16.000Z 197 2021-09-11T10:03:18.000Z 197 2021-09-11T10:03:20.000Z 196.80000305176 2021-09-11T10:03:22.000Z 196.80000305176 2021-09-11T10:03:24.000Z 196.80000305176 2021-09-11T10:03:26.000Z 196.80000305176 2021-09-11T10:03:28.000Z 196.60000610352 2021-09-11T10:03:30.000Z 196.60000610352 2021-09-11T10:03:31.000Z 196.60000610352 2021-09-11T10:03:32.000Z 196.60000610352 2021-09-11T10:03:34.000Z 196.60000610352 2021-09-11T10:03:36.000Z 196.60000610352 2021-09-11T10:03:38.000Z 196.60000610352 2021-09-11T10:03:40.000Z 196.80000305176 2021-09-11T10:03:41.000Z 196.80000305176 2021-09-11T10:03:42.000Z 197 2021-09-11T10:03:44.000Z 197 2021-09-11T10:03:46.000Z 197 2021-09-11T10:03:48.000Z 197 2021-09-11T10:03:49.000Z 197 2021-09-11T10:03:50.000Z 197.19999694824 2021-09-11T10:03:52.000Z 197.19999694824 2021-09-11T10:03:54.000Z 197.19999694824 2021-09-11T10:03:56.000Z 197.19999694824 2021-09-11T10:03:58.000Z 197.19999694824 2021-09-11T10:04:00.000Z 197.19999694824 2021-09-11T10:04:02.000Z 197.19999694824 2021-09-11T10:04:04.000Z 197.19999694824 2021-09-11T10:04:06.000Z 197 2021-09-11T10:04:08.000Z 197 2021-09-11T10:04:10.000Z 197 2021-09-11T10:04:12.000Z 197 2021-09-11T10:04:14.000Z 196.80000305176 2021-09-11T10:04:16.000Z 196.60000610352 2021-09-11T10:04:18.000Z 196.60000610352 2021-09-11T10:04:20.000Z 196.60000610352 2021-09-11T10:04:21.000Z 196.60000610352 2021-09-11T10:04:22.000Z 196.60000610352 2021-09-11T10:04:24.000Z 196.60000610352 2021-09-11T10:04:26.000Z 196.80000305176 2021-09-11T10:04:28.000Z 196.80000305176 2021-09-11T10:04:30.000Z 196.80000305176 2021-09-11T10:04:32.000Z 196.80000305176 2021-09-11T10:04:34.000Z 196.80000305176 2021-09-11T10:04:36.000Z 196.80000305176 2021-09-11T10:04:38.000Z 196.80000305176 2021-09-11T10:04:39.000Z 196.80000305176 2021-09-11T10:04:40.000Z 196.80000305176 2021-09-11T10:04:42.000Z 196.80000305176 2021-09-11T10:04:44.000Z 197.19999694824 2021-09-11T10:04:46.000Z 197.19999694824 2021-09-11T10:04:48.000Z 197.19999694824 2021-09-11T10:04:49.000Z 197.19999694824 2021-09-11T10:04:50.000Z 197.19999694824 2021-09-11T10:04:52.000Z 197.19999694824 2021-09-11T10:04:54.000Z 197.19999694824 2021-09-11T10:04:56.000Z 197 2021-09-11T10:04:58.000Z 197 2021-09-11T10:04:59.000Z 197 2021-09-11T10:05:00.000Z 197 2021-09-11T10:05:02.000Z 197 2021-09-11T10:05:04.000Z 197 2021-09-11T10:05:06.000Z 197 2021-09-11T10:05:08.000Z 197 2021-09-11T10:05:10.000Z 197 2021-09-11T10:05:12.000Z 197 2021-09-11T10:05:14.000Z 197.19999694824 2021-09-11T10:05:16.000Z 197.39999389648 2021-09-11T10:05:18.000Z 197.39999389648 2021-09-11T10:05:19.000Z 197.39999389648 2021-09-11T10:05:20.000Z 197.39999389648 2021-09-11T10:05:21.000Z 197.60000610352 2021-09-11T10:05:22.000Z 197.60000610352 2021-09-11T10:05:23.000Z 197.60000610352 2021-09-11T10:05:24.000Z 197.60000610352 2021-09-11T10:05:26.000Z 197.60000610352 2021-09-11T10:05:28.000Z 197.60000610352 2021-09-11T10:05:30.000Z 197.60000610352 2021-09-11T10:05:31.000Z 197.60000610352 2021-09-11T10:05:32.000Z 197.60000610352 2021-09-11T10:05:34.000Z 197.60000610352 2021-09-11T10:05:36.000Z 197.60000610352 2021-09-11T10:05:38.000Z 197.60000610352 2021-09-11T10:05:40.000Z 197.60000610352 2021-09-11T10:05:42.000Z 197.60000610352 2021-09-11T10:05:44.000Z 197.60000610352 2021-09-11T10:05:46.000Z 197.60000610352 2021-09-11T10:05:48.000Z 197.60000610352 2021-09-11T10:05:50.000Z 197.60000610352 2021-09-11T10:05:51.000Z 197.80000305176 2021-09-11T10:05:52.000Z 197.80000305176 2021-09-11T10:05:54.000Z 197.80000305176 2021-09-11T10:05:55.000Z 197.80000305176 2021-09-11T10:05:56.000Z 197.80000305176 2021-09-11T10:05:58.000Z 197.80000305176 2021-09-11T10:05:59.000Z 197.80000305176 2021-09-11T10:06:00.000Z 197.80000305176 2021-09-11T10:06:02.000Z 197.80000305176 2021-09-11T10:06:04.000Z 197.80000305176 2021-09-11T10:06:06.000Z 197.80000305176 2021-09-11T10:06:08.000Z 197.80000305176 2021-09-11T10:06:10.000Z 197.80000305176 2021-09-11T10:06:12.000Z 197.80000305176 2021-09-11T10:06:14.000Z 197.80000305176 2021-09-11T10:06:16.000Z 197.80000305176 2021-09-11T10:06:18.000Z 197.80000305176 2021-09-11T10:06:20.000Z 197.80000305176 2021-09-11T10:06:22.000Z 197.80000305176 2021-09-11T10:06:24.000Z 197.60000610352 2021-09-11T10:06:26.000Z 197.60000610352 2021-09-11T10:06:28.000Z 197.60000610352 2021-09-11T10:06:29.000Z 197.60000610352 2021-09-11T10:06:30.000Z 197.60000610352 2021-09-11T10:06:31.000Z 197.60000610352 2021-09-11T10:06:56.000Z 197.60000610352 2021-09-11T10:06:57.000Z 197.60000610352 2021-09-11T10:06:58.000Z 197.60000610352 2021-09-11T10:07:00.000Z 197.60000610352 2021-09-11T10:07:01.000Z 197.60000610352 2021-09-11T10:07:02.000Z 197.60000610352 2021-09-11T10:07:22.000Z 197.60000610352 2021-09-11T10:07:24.000Z 197.39999389648 2021-09-11T10:07:26.000Z 197.39999389648 2021-09-11T10:07:28.000Z 197.39999389648 2021-09-11T10:07:29.000Z 197.39999389648 2021-09-11T10:07:30.000Z 197.39999389648 2021-09-11T10:07:32.000Z 197.19999694824 2021-09-11T10:07:34.000Z 197.19999694824 2021-09-11T10:07:35.000Z 197 2021-09-11T10:07:36.000Z 197 2021-09-11T10:07:38.000Z 197 2021-09-11T10:07:40.000Z 197 2021-09-11T10:07:41.000Z 197 2021-09-11T10:07:42.000Z 197 2021-09-11T10:07:44.000Z 196.80000305176 2021-09-11T10:07:46.000Z 196.80000305176 2021-09-11T10:07:48.000Z 196.80000305176 2021-09-11T10:07:50.000Z 196.80000305176 2021-09-11T10:07:52.000Z 196.60000610352 2021-09-11T10:07:54.000Z 196.60000610352 2021-09-11T10:07:56.000Z 196.60000610352 2021-09-11T10:07:58.000Z 196.60000610352 2021-09-11T10:08:00.000Z 196.60000610352 2021-09-11T10:08:02.000Z 196.60000610352 2021-09-11T10:08:04.000Z 196.60000610352 2021-09-11T10:08:05.000Z 196.60000610352 2021-09-11T10:08:06.000Z 196.60000610352 2021-09-11T10:08:08.000Z 196.60000610352 2021-09-11T10:08:10.000Z 196.60000610352 2021-09-11T10:08:12.000Z 196.60000610352 2021-09-11T10:08:14.000Z 196.60000610352 2021-09-11T10:08:16.000Z 196.80000305176 2021-09-11T10:08:18.000Z 196.80000305176 2021-09-11T10:08:20.000Z 196.80000305176 2021-09-11T10:08:22.000Z 196.80000305176 2021-09-11T10:08:24.000Z 196.80000305176 2021-09-11T10:08:26.000Z 196.80000305176 2021-09-11T10:08:27.000Z 196.80000305176 2021-09-11T10:08:28.000Z 196.80000305176 2021-09-11T10:08:30.000Z 196.80000305176 2021-09-11T10:08:32.000Z 196.80000305176 2021-09-11T10:08:34.000Z 196.80000305176 2021-09-11T10:08:36.000Z 196.80000305176 2021-09-11T10:08:38.000Z 196.80000305176 2021-09-11T10:08:40.000Z 196.60000610352 2021-09-11T10:08:42.000Z 196.60000610352 2021-09-11T10:08:44.000Z 196.60000610352 2021-09-11T10:08:46.000Z 196.60000610352 2021-09-11T10:08:47.000Z 196.60000610352 2021-09-11T10:08:48.000Z 196.60000610352 2021-09-11T10:08:50.000Z 196.60000610352 2021-09-11T10:08:52.000Z 196.39999389648 2021-09-11T10:08:54.000Z 196.39999389648 2021-09-11T10:08:56.000Z 196.19999694824 2021-09-11T10:08:57.000Z 196.19999694824 2021-09-11T10:08:58.000Z 196.19999694824 2021-09-11T10:09:00.000Z 196 2021-09-11T10:09:02.000Z 196 2021-09-11T10:09:04.000Z 196 2021-09-11T10:09:06.000Z 196 2021-09-11T10:09:07.000Z 220 2021-09-11T10:59:46.000Z 220 2021-09-11T10:59:48.000Z 220 2021-09-11T10:59:51.000Z 220 2021-09-11T10:59:53.000Z 220 2021-09-11T10:59:54.000Z 220 2021-09-11T10:59:57.000Z 220 2021-09-11T10:59:59.000Z 219.80000305176 2021-09-11T11:00:00.000Z 219.60000610352 2021-09-11T11:00:03.000Z 219.60000610352 2021-09-11T11:00:05.000Z 219.60000610352 2021-09-11T11:00:07.000Z 219.60000610352 2021-09-11T11:00:08.000Z 219.60000610352 2021-09-11T11:00:11.000Z 219.60000610352 2021-09-11T11:00:13.000Z 219.60000610352 2021-09-11T11:00:14.000Z 219.60000610352 2021-09-11T11:00:15.000Z 219.60000610352 2021-09-11T11:00:17.000Z 219.39999389648 2021-09-11T11:00:19.000Z 219.39999389648 2021-09-11T11:00:20.000Z 219.39999389648 2021-09-11T11:00:23.000Z 219.39999389648 2021-09-11T11:00:25.000Z 219.39999389648 2021-09-11T11:00:27.000Z 219.39999389648 2021-09-11T11:00:29.000Z 219.39999389648 2021-09-11T11:00:31.000Z 219.39999389648 2021-09-11T11:00:33.000Z 219.39999389648 2021-09-11T11:00:35.000Z 219.39999389648 2021-09-11T11:00:37.000Z 219.39999389648 2021-09-11T11:00:39.000Z 219.39999389648 2021-09-11T11:00:41.000Z 219.39999389648 2021-09-11T11:00:43.000Z 219.39999389648 2021-09-11T11:00:44.000Z 219.39999389648 2021-09-11T11:00:47.000Z 219.60000610352 2021-09-11T11:00:48.000Z 219.60000610352 2021-09-11T11:00:49.000Z 219.60000610352 2021-09-11T11:00:51.000Z 219.60000610352 2021-09-11T11:00:53.000Z 219.80000305176 2021-09-11T11:00:55.000Z 219.80000305176 2021-09-11T11:00:57.000Z 220.19999694824 2021-09-11T11:00:59.000Z 220.39999389648 2021-09-11T11:01:01.000Z 220.60000610352 2021-09-11T11:01:03.000Z 220.60000610352 2021-09-11T11:01:04.000Z 220.80000305176 2021-09-11T11:01:07.000Z 220.80000305176 2021-09-11T11:01:09.000Z 220.80000305176 2021-09-11T11:01:10.000Z 220.80000305176 2021-09-11T11:01:11.000Z 221 2021-09-11T11:01:13.000Z 221 2021-09-11T11:01:14.000Z 221 2021-09-11T11:01:15.000Z 221 2021-09-11T11:01:16.000Z 221 2021-09-11T11:01:17.000Z 221 2021-09-11T11:01:38.000Z 221 2021-09-11T11:01:39.000Z 221 2021-09-11T11:01:41.000Z 221 2021-09-11T11:01:43.000Z 221 2021-09-11T11:01:44.000Z 221 2021-09-11T11:01:45.000Z 221 2021-09-11T11:01:47.000Z 221 2021-09-11T11:01:49.000Z 221 2021-09-11T11:01:50.000Z 221 2021-09-11T11:01:51.000Z 221 2021-09-11T11:01:53.000Z 221 2021-09-11T11:01:55.000Z 221 2021-09-11T11:01:56.000Z 221 2021-09-11T11:01:57.000Z 221.19999694824 2021-09-11T11:01:59.000Z 221.19999694824 2021-09-11T11:02:01.000Z 221.19999694824 2021-09-11T11:02:03.000Z 221.19999694824 2021-09-11T11:02:04.000Z 221.19999694824 2021-09-11T11:02:05.000Z 221.19999694824 2021-09-11T11:02:06.000Z 221.19999694824 2021-09-11T11:02:07.000Z 221.19999694824 2021-09-11T11:02:09.000Z 221.19999694824 2021-09-11T11:02:10.000Z 221.19999694824 2021-09-11T11:02:11.000Z 221 2021-09-11T11:02:13.000Z 220.80000305176 2021-09-11T11:02:15.000Z 220.80000305176 2021-09-11T11:02:17.000Z 220.80000305176 2021-09-11T11:02:19.000Z 220.80000305176 2021-09-11T11:02:21.000Z 220.80000305176 2021-09-11T11:02:23.000Z 220.80000305176 2021-09-11T11:02:25.000Z 220.80000305176 2021-09-11T11:02:27.000Z 220.80000305176 2021-09-11T11:02:28.000Z 221 2021-09-11T11:02:29.000Z 221 2021-09-11T11:02:31.000Z 221 2021-09-11T11:02:33.000Z 220.80000305176 2021-09-11T11:02:35.000Z 220.80000305176 2021-09-11T11:02:37.000Z 220.80000305176 2021-09-11T11:02:39.000Z 220.80000305176 2021-09-11T11:02:41.000Z 220.80000305176 2021-09-11T11:02:43.000Z 220.80000305176 2021-09-11T11:02:45.000Z 220.80000305176 2021-09-11T11:02:47.000Z 220.80000305176 2021-09-11T11:02:49.000Z 220.80000305176 2021-09-11T11:02:51.000Z 220.80000305176 2021-09-11T11:02:53.000Z 220.80000305176 2021-09-11T11:02:55.000Z 220.80000305176 2021-09-11T11:02:57.000Z 220.80000305176 2021-09-11T11:02:59.000Z 220.80000305176 2021-09-11T11:03:01.000Z 220.80000305176 2021-09-11T11:03:03.000Z 220.60000610352 2021-09-11T11:03:05.000Z 220.60000610352 2021-09-11T11:03:07.000Z 220.60000610352 2021-09-11T11:03:09.000Z 220.60000610352 2021-09-11T11:03:11.000Z 220.60000610352 2021-09-11T11:03:13.000Z 220.39999389648 2021-09-11T11:03:15.000Z 220.39999389648 2021-09-11T11:03:17.000Z 220.60000610352 2021-09-11T11:03:19.000Z 220.60000610352 2021-09-11T11:03:21.000Z 220.60000610352 2021-09-11T11:03:23.000Z 220.60000610352 2021-09-11T11:03:25.000Z 220.60000610352 2021-09-11T11:03:26.000Z 220.60000610352 2021-09-11T11:03:27.000Z 220.60000610352 2021-09-11T11:03:29.000Z 220.60000610352 2021-09-11T11:03:30.000Z 220.80000305176 2021-09-11T11:03:31.000Z 220.80000305176 2021-09-11T11:03:32.000Z 220.80000305176 2021-09-11T11:03:33.000Z 220.80000305176 2021-09-11T11:03:34.000Z 220.80000305176 2021-09-11T11:03:35.000Z 220.80000305176 2021-09-11T11:03:37.000Z 221 2021-09-11T11:03:39.000Z 221.19999694824 2021-09-11T11:03:41.000Z 221.39999389648 2021-09-11T11:03:43.000Z 221.60000610352 2021-09-11T11:03:44.000Z 221.80000305176 2021-09-11T11:03:45.000Z 222.19999694824 2021-09-11T11:03:47.000Z 222.39999389648 2021-09-11T11:03:49.000Z 222.39999389648 2021-09-11T11:03:50.000Z 222.39999389648 2021-09-11T11:03:51.000Z 222.60000610352 2021-09-11T11:03:53.000Z 222.60000610352 2021-09-11T11:03:55.000Z 222.60000610352 2021-09-11T11:03:56.000Z 222.60000610352 2021-09-11T11:03:57.000Z 222.60000610352 2021-09-11T11:03:59.000Z 222.60000610352 2021-09-11T11:04:01.000Z 222.60000610352 2021-09-11T11:04:03.000Z 222.60000610352 2021-09-11T11:04:05.000Z 222.60000610352 2021-09-11T11:04:06.000Z 222.60000610352 2021-09-11T11:04:07.000Z 223 2021-09-11T11:04:09.000Z 223.19999694824 2021-09-11T11:04:11.000Z 223.60000610352 2021-09-11T11:04:12.000Z 223.80000305176 2021-09-11T11:04:13.000Z 224 2021-09-11T11:04:15.000Z 224.19999694824 2021-09-11T11:04:17.000Z 224.39999389648 2021-09-11T11:04:19.000Z 224.80000305176 2021-09-11T11:04:21.000Z 225 2021-09-11T11:04:23.000Z 225 2021-09-11T11:04:25.000Z 225.19999694824 2021-09-11T11:04:27.000Z 225.19999694824 2021-09-11T11:04:29.000Z 225.19999694824 2021-09-11T11:04:31.000Z 225.19999694824 2021-09-11T11:04:33.000Z 225.19999694824 2021-09-11T11:04:35.000Z 225 2021-09-11T11:04:36.000Z 225 2021-09-11T11:04:37.000Z 224.60000610352 2021-09-11T11:04:39.000Z 224.39999389648 2021-09-11T11:04:41.000Z 223.80000305176 2021-09-11T11:04:51.000Z 223.60000610352 2021-09-11T11:04:52.000Z 223.60000610352 2021-09-11T11:04:53.000Z 223.60000610352 2021-09-11T11:04:55.000Z 223.60000610352 2021-09-11T11:04:57.000Z 223.80000305176 2021-09-11T11:04:58.000Z 223.80000305176 2021-09-11T11:04:59.000Z 223.60000610352 2021-09-11T11:05:01.000Z 223.39999389648 2021-09-11T11:07:11.000Z 223.39999389648 2021-09-11T11:07:13.000Z 223.39999389648 2021-09-11T11:07:15.000Z 223.39999389648 2021-09-11T11:07:17.000Z 223.39999389648 2021-09-11T11:07:18.000Z 223.39999389648 2021-09-11T11:07:19.000Z 223.39999389648 2021-09-11T11:07:21.000Z 223.39999389648 2021-09-11T11:07:23.000Z 223.39999389648 2021-09-11T11:07:25.000Z 223.39999389648 2021-09-11T11:07:27.000Z 223.60000610352 2021-09-11T11:07:29.000Z 223.80000305176 2021-09-11T11:07:31.000Z 224 2021-09-11T11:07:33.000Z 224.19999694824 2021-09-11T11:07:35.000Z 224.60000610352 2021-09-11T11:07:37.000Z 224.60000610352 2021-09-11T11:07:38.000Z 224.80000305176 2021-09-11T11:07:39.000Z 224.80000305176 2021-09-11T11:07:40.000Z 224.80000305176 2021-09-11T11:07:41.000Z 225 2021-09-11T11:07:43.000Z 225.60000610352 2021-09-11T11:07:45.000Z 225.80000305176 2021-09-11T11:07:46.000Z 225.80000305176 2021-09-11T11:07:47.000Z 226 2021-09-11T11:07:49.000Z 226.19999694824 2021-09-11T11:07:51.000Z 226.60000610352 2021-09-11T11:08:43.000Z 226.60000610352 2021-09-11T11:08:45.000Z 226.60000610352 2021-09-11T11:08:47.000Z 226.60000610352 2021-09-11T11:08:48.000Z 226.60000610352 2021-09-11T11:08:49.000Z 226.60000610352 2021-09-11T11:08:51.000Z 226.80000305176 2021-09-11T11:08:53.000Z 227.19999694824 2021-09-11T11:08:55.000Z 227.39999389648 2021-09-11T11:08:57.000Z 227.60000610352 2021-09-11T11:08:59.000Z 228.19999694824 2021-09-11T11:09:01.000Z 228.39999389648 2021-09-11T11:09:02.000Z 228.39999389648 2021-09-11T11:09:03.000Z 228.80000305176 2021-09-11T11:09:05.000Z 229.19999694824 2021-09-11T11:09:07.000Z 229.19999694824 2021-09-11T11:09:08.000Z 229.39999389648 2021-09-11T11:09:09.000Z 229.60000610352 2021-09-11T11:09:11.000Z 230 2021-09-11T11:09:13.000Z 230.39999389648 2021-09-11T11:09:15.000Z 230.60000610352 2021-09-11T11:09:17.000Z 231 2021-09-11T11:09:19.000Z 231.39999389648 2021-09-11T11:09:21.000Z 231.39999389648 2021-09-11T11:09:22.000Z 231.80000305176 2021-09-11T11:09:23.000Z 232.19999694824 2021-09-11T11:09:25.000Z 232.39999389648 2021-09-11T11:09:27.000Z 232.60000610352 2021-09-11T11:09:28.000Z 232.60000610352 2021-09-11T11:09:29.000Z 233.19999694824 2021-09-11T11:09:31.000Z 233.39999389648 2021-09-11T11:09:32.000Z 233.39999389648 2021-09-11T11:09:33.000Z 233.39999389648 2021-09-11T11:09:35.000Z 233.60000610352 2021-09-11T11:09:36.000Z 233.60000610352 2021-09-11T11:09:37.000Z 233.60000610352 2021-09-11T11:09:39.000Z 233.80000305176 2021-09-11T11:09:40.000Z 233.80000305176 2021-09-11T11:11:55.000Z 233.80000305176 2021-09-11T11:11:57.000Z 233.80000305176 2021-09-11T11:11:59.000Z 233.80000305176 2021-09-11T11:12:01.000Z 234 2021-09-11T11:12:03.000Z 234 2021-09-11T11:12:05.000Z 234.39999389648 2021-09-11T11:12:07.000Z 234.60000610352 2021-09-11T11:12:09.000Z 234.80000305176 2021-09-11T11:12:10.000Z 234.80000305176 2021-09-11T11:12:11.000Z 235.19999694824 2021-09-11T11:12:13.000Z 235.60000610352 2021-09-11T11:12:15.000Z 235.80000305176 2021-09-11T11:12:16.000Z 236 2021-09-11T11:12:17.000Z 236.39999389648 2021-09-11T11:12:19.000Z 236.80000305176 2021-09-11T11:12:21.000Z 237.39999389648 2021-09-11T11:12:23.000Z 237.80000305176 2021-09-11T11:12:24.000Z 238.19999694824 2021-09-11T11:12:25.000Z 238.80000305176 2021-09-11T11:12:27.000Z 239.19999694824 2021-09-11T11:12:29.000Z 239.39999389648 2021-09-11T11:12:30.000Z 239.60000610352 2021-09-11T11:12:31.000Z 239.80000305176 2021-09-11T11:12:33.000Z 239.80000305176 2021-09-11T11:12:35.000Z 239.80000305176 2021-09-11T11:12:37.000Z 239.80000305176 2021-09-11T11:12:38.000Z 239.80000305176 2021-09-11T11:12:39.000Z 239.80000305176 2021-09-11T11:12:41.000Z 239.80000305176 2021-09-11T11:12:42.000Z 239.60000610352 2021-09-11T11:12:43.000Z 239.39999389648 2021-09-11T11:12:45.000Z 239.19999694824 2021-09-11T11:12:47.000Z 239.19999694824 2021-09-11T11:12:49.000Z 238.60000610352 2021-09-11T11:12:51.000Z 238.39999389648 2021-09-11T11:12:52.000Z 238.19999694824 2021-09-11T11:12:53.000Z 238 2021-09-11T11:12:54.000Z 238 2021-09-11T11:12:55.000Z 237.80000305176 2021-09-11T11:12:57.000Z 237.80000305176 2021-09-11T11:12:59.000Z 237.80000305176 2021-09-11T11:13:01.000Z 237.80000305176 2021-09-11T11:13:03.000Z 238 2021-09-11T11:13:05.000Z 238.19999694824 2021-09-11T11:13:07.000Z 238.39999389648 2021-09-11T11:13:09.000Z 238.60000610352 2021-09-11T11:13:11.000Z 238.60000610352 2021-09-11T11:13:13.000Z 238.80000305176 2021-09-11T11:13:14.000Z 238.80000305176 2021-09-11T11:13:15.000Z 239 2021-09-11T11:13:17.000Z 239 2021-09-11T11:13:19.000Z 239 2021-09-11T11:13:21.000Z 239 2021-09-11T11:13:23.000Z 239 2021-09-11T11:13:25.000Z 238.60000610352 2021-09-11T11:13:26.000Z 238.19999694824 2021-09-11T11:13:27.000Z 238 2021-09-11T11:13:29.000Z 238 2021-09-11T11:13:31.000Z 238 2021-09-11T11:13:33.000Z 238 2021-09-11T11:13:35.000Z 238 2021-09-11T11:13:37.000Z 238.60000610352 2021-09-11T11:13:39.000Z 238.80000305176 2021-09-11T11:13:40.000Z 239.19999694824 2021-09-11T11:13:41.000Z 239.60000610352 2021-09-11T11:13:43.000Z 239.60000610352 2021-09-11T11:13:44.000Z 239.80000305176 2021-09-11T11:13:45.000Z 240.19999694824 2021-09-11T11:13:47.000Z 240.60000610352 2021-09-11T11:13:49.000Z 240.80000305176 2021-09-11T11:13:50.000Z 241 2021-09-11T11:13:51.000Z 241.19999694824 2021-09-11T11:13:53.000Z 241.60000610352 2021-09-11T11:13:55.000Z 241.80000305176 2021-09-11T11:13:57.000Z 242.19999694824 2021-09-11T11:13:59.000Z 242.19999694824 2021-09-11T11:14:01.000Z 242.39999389648 2021-09-11T11:14:03.000Z 242.60000610352 2021-09-11T11:14:04.000Z 242.80000305176 2021-09-11T11:14:05.000Z 243 2021-09-11T11:14:06.000Z 243.19999694824 2021-09-11T11:14:07.000Z 243.60000610352 2021-09-11T11:14:09.000Z 244 2021-09-11T11:14:11.000Z 244 2021-09-11T11:14:12.000Z 244 2021-09-11T11:14:13.000Z 244.60000610352 2021-09-11T11:14:15.000Z 244.80000305176 2021-09-11T11:14:17.000Z 245 2021-09-11T11:14:19.000Z 245 2021-09-11T11:14:21.000Z 245.19999694824 2021-09-11T11:14:23.000Z 245.19999694824 2021-09-11T11:14:24.000Z 245.39999389648 2021-09-11T11:14:25.000Z 245.39999389648 2021-09-11T11:14:26.000Z 245.60000610352 2021-09-11T11:14:27.000Z 245.60000610352 2021-09-11T11:14:28.000Z 245.60000610352 2021-09-11T11:14:29.000Z 245.80000305176 2021-09-11T11:14:31.000Z 245.80000305176 2021-09-11T11:14:33.000Z 246 2021-09-11T11:14:35.000Z 246 2021-09-11T11:14:37.000Z 246.19999694824 2021-09-11T11:14:39.000Z 246.19999694824 2021-09-11T11:14:41.000Z 246.19999694824 2021-09-11T11:14:43.000Z 246.19999694824 2021-09-11T11:14:44.000Z 246.19999694824 2021-09-11T11:14:45.000Z 246 2021-09-11T11:14:47.000Z 245.60000610352 2021-09-11T11:14:49.000Z 245.19999694824 2021-09-11T11:14:51.000Z 245 2021-09-11T11:14:53.000Z 244.60000610352 2021-09-11T11:14:55.000Z 244.39999389648 2021-09-11T11:14:57.000Z 244.19999694824 2021-09-11T11:14:59.000Z 244.19999694824 2021-09-11T11:15:01.000Z 244 2021-09-11T11:15:03.000Z 244 2021-09-11T11:15:04.000Z 244 2021-09-11T11:15:05.000Z 243.80000305176 2021-09-11T11:15:07.000Z 243.60000610352 2021-09-11T11:15:09.000Z 243.39999389648 2021-09-11T11:15:11.000Z 243.39999389648 2021-09-11T11:15:12.000Z 243.19999694824 2021-09-11T11:15:13.000Z 242.60000610352 2021-09-11T11:15:15.000Z 242.39999389648 2021-09-11T11:15:17.000Z 242.39999389648 2021-09-11T11:15:19.000Z 242 2021-09-11T11:15:21.000Z 241.60000610352 2021-09-11T11:15:23.000Z 241.60000610352 2021-09-11T11:15:25.000Z 241.39999389648 2021-09-11T11:15:27.000Z 241.39999389648 2021-09-11T11:15:28.000Z 241.19999694824 2021-09-11T11:15:29.000Z 241.19999694824 2021-09-11T11:15:30.000Z 241.19999694824 2021-09-11T11:15:31.000Z 241 2021-09-11T11:15:33.000Z 241 2021-09-11T11:15:35.000Z 241 2021-09-11T11:15:37.000Z 241 2021-09-11T11:15:38.000Z 240.80000305176 2021-09-11T11:15:39.000Z 240.80000305176 2021-09-11T11:15:41.000Z 240.60000610352 2021-09-11T11:15:43.000Z 240.39999389648 2021-09-11T11:15:45.000Z 240.19999694824 2021-09-11T11:15:46.000Z 240.19999694824 2021-09-11T11:15:47.000Z 240 2021-09-11T11:15:49.000Z 239.60000610352 2021-09-11T11:15:51.000Z 239.39999389648 2021-09-11T11:15:53.000Z 239 2021-09-11T11:15:54.000Z 238.80000305176 2021-09-11T11:15:55.000Z 238.39999389648 2021-09-11T11:15:57.000Z 238.19999694824 2021-09-11T11:15:58.000Z 238 2021-09-11T11:15:59.000Z 237.60000610352 2021-09-11T11:16:01.000Z 237.39999389648 2021-09-11T11:16:03.000Z 237.19999694824 2021-09-11T11:16:05.000Z 237 2021-09-11T11:16:06.000Z 236.80000305176 2021-09-11T11:16:07.000Z 236.39999389648 2021-09-11T11:16:09.000Z 236.19999694824 2021-09-11T11:16:10.000Z 236 2021-09-11T11:16:11.000Z 235.80000305176 2021-09-11T11:16:13.000Z 235.39999389648 2021-09-11T11:16:15.000Z 235.19999694824 2021-09-11T11:16:17.000Z 235 2021-09-11T11:16:19.000Z 234.60000610352 2021-09-11T11:16:21.000Z 234.19999694824 2021-09-11T11:16:23.000Z 234 2021-09-11T11:16:24.000Z 233.80000305176 2021-09-11T11:16:25.000Z 233.39999389648 2021-09-11T11:16:27.000Z 233.19999694824 2021-09-11T11:16:28.000Z 232.80000305176 2021-09-11T11:16:29.000Z 232.60000610352 2021-09-11T11:16:30.000Z 232.39999389648 2021-09-11T11:16:31.000Z 231.80000305176 2021-09-11T11:16:32.000Z 231.39999389648 2021-09-11T11:16:33.000Z 230.39999389648 2021-09-11T11:16:35.000Z 230 2021-09-11T11:16:36.000Z 229.80000305176 2021-09-11T11:16:37.000Z 229.39999389648 2021-09-11T11:16:38.000Z 229 2021-09-11T11:16:39.000Z 228.60000610352 2021-09-11T11:16:41.000Z 228.39999389648 2021-09-11T11:16:42.000Z 228 2021-09-11T11:16:43.000Z 227 2021-09-11T11:16:45.000Z 226.39999389648 2021-09-11T11:16:47.000Z 225.60000610352 2021-09-11T11:16:49.000Z 225.60000610352 2021-09-11T11:16:51.000Z 224.80000305176 2021-09-11T11:16:53.000Z 224.60000610352 2021-09-11T11:16:54.000Z 224.39999389648 2021-09-11T11:16:55.000Z 223.60000610352 2021-09-11T11:16:57.000Z 223.39999389648 2021-09-11T11:16:58.000Z 223.19999694824 2021-09-11T11:16:59.000Z 223.19999694824 2021-09-11T11:17:01.000Z 223.19999694824 2021-09-11T11:17:03.000Z 222.80000305176 2021-09-11T11:17:05.000Z 222.60000610352 2021-09-11T11:17:07.000Z 222.60000610352 2021-09-11T11:17:09.000Z 222.60000610352 2021-09-11T11:17:11.000Z 222.60000610352 2021-09-11T11:17:13.000Z 222.60000610352 2021-09-11T11:17:15.000Z 222.60000610352 2021-09-11T11:17:17.000Z 222.39999389648 2021-09-11T11:17:19.000Z 222.39999389648 2021-09-11T11:17:21.000Z 222.39999389648 2021-09-11T11:17:22.000Z 222.39999389648 2021-09-11T11:17:23.000Z 222 2021-09-11T11:17:25.000Z 222 2021-09-11T11:17:26.000Z 221.80000305176 2021-09-11T11:17:27.000Z 221.39999389648 2021-09-11T11:17:28.000Z 221.19999694824 2021-09-11T11:17:29.000Z 221 2021-09-11T11:17:31.000Z 220.80000305176 2021-09-11T11:17:32.000Z 220.80000305176 2021-09-11T11:17:33.000Z 220.60000610352 2021-09-11T11:17:35.000Z 220.19999694824 2021-09-11T11:17:37.000Z 220 2021-09-11T11:17:39.000Z 219.80000305176 2021-09-11T11:17:41.000Z 219.60000610352 2021-09-11T11:17:43.000Z 219.60000610352 2021-09-11T11:17:45.000Z 219.60000610352 2021-09-11T11:17:47.000Z 219.60000610352 2021-09-11T11:17:48.000Z 219.60000610352 2021-09-11T11:17:49.000Z 219.60000610352 2021-09-11T11:17:51.000Z 219.60000610352 2021-09-11T11:17:53.000Z 219.60000610352 2021-09-11T11:17:55.000Z 219.60000610352 2021-09-11T11:17:56.000Z 219.60000610352 2021-09-11T11:17:57.000Z 219.60000610352 2021-09-11T11:17:59.000Z 219.39999389648 2021-09-11T11:18:01.000Z 219.39999389648 2021-09-11T11:18:03.000Z 219.39999389648 2021-09-11T11:18:04.000Z 219.39999389648 2021-09-11T11:18:05.000Z 219.39999389648 2021-09-11T11:18:07.000Z 219.19999694824 2021-09-11T11:18:08.000Z 219.19999694824 2021-09-11T11:18:09.000Z 218.80000305176 2021-09-11T11:18:47.000Z 218.80000305176 2021-09-11T11:18:49.000Z 218.80000305176 2021-09-11T11:18:50.000Z 218.80000305176 2021-09-11T11:18:51.000Z 218.80000305176 2021-09-11T11:18:53.000Z 218.80000305176 2021-09-11T11:18:55.000Z 218.80000305176 2021-09-11T11:18:57.000Z 219 2021-09-11T11:18:59.000Z 219 2021-09-11T11:19:01.000Z 219 2021-09-11T11:19:03.000Z 219 2021-09-11T11:19:05.000Z 219.19999694824 2021-09-11T11:19:07.000Z 219.19999694824 2021-09-11T11:19:10.000Z 219.19999694824 2021-09-11T11:19:11.000Z 219.19999694824 2021-09-11T11:19:12.000Z 219.19999694824 2021-09-11T11:19:14.000Z 219.19999694824 2021-09-11T11:19:16.000Z 219 2021-09-11T11:19:18.000Z 219 2021-09-11T11:19:19.000Z 219 2021-09-11T11:19:20.000Z 219 2021-09-11T11:19:22.000Z 219 2021-09-11T11:19:24.000Z 219 2021-09-11T11:19:26.000Z 219 2021-09-11T11:19:28.000Z 218.80000305176 2021-09-11T11:19:30.000Z 218.80000305176 2021-09-11T11:19:32.000Z 218.80000305176 2021-09-11T11:19:33.000Z 218.80000305176 2021-09-11T11:19:34.000Z 218.80000305176 2021-09-11T11:19:36.000Z 219 2021-09-11T11:19:38.000Z 219 2021-09-11T11:19:40.000Z 219 2021-09-11T11:19:41.000Z 219.19999694824 2021-09-11T11:19:42.000Z 219.39999389648 2021-09-11T11:19:44.000Z 219.39999389648 2021-09-11T11:19:46.000Z 219.60000610352 2021-09-11T11:19:48.000Z 219.80000305176 2021-09-11T11:19:50.000Z 220 2021-09-11T11:19:52.000Z 220.19999694824 2021-09-11T11:19:54.000Z 220.39999389648 2021-09-11T11:19:55.000Z 220.39999389648 2021-09-11T11:19:56.000Z 220.60000610352 2021-09-11T11:19:58.000Z 220.80000305176 2021-09-11T11:20:00.000Z 220.80000305176 2021-09-11T11:20:02.000Z 221 2021-09-11T11:20:03.000Z 221 2021-09-11T11:20:04.000Z 221.19999694824 2021-09-11T11:20:06.000Z 221.19999694824 2021-09-11T11:20:08.000Z 221.19999694824 2021-09-11T11:20:10.000Z 221.19999694824 2021-09-11T11:20:11.000Z 221.19999694824 2021-09-11T11:20:12.000Z 221.19999694824 2021-09-11T11:20:14.000Z 221.19999694824 2021-09-11T11:20:15.000Z 221.19999694824 2021-09-11T11:20:16.000Z 221 2021-09-11T11:20:18.000Z 220.80000305176 2021-09-11T11:20:20.000Z 220.60000610352 2021-09-11T11:20:21.000Z 220.39999389648 2021-09-11T11:20:22.000Z 220.19999694824 2021-09-11T11:20:24.000Z 220.19999694824 2021-09-11T11:20:25.000Z 220.19999694824 2021-09-11T11:20:26.000Z 220.19999694824 2021-09-11T11:20:27.000Z 220.19999694824 2021-09-11T11:20:28.000Z 220.19999694824 2021-09-11T11:20:30.000Z 220.19999694824 2021-09-11T11:20:32.000Z 220.19999694824 2021-09-11T11:20:34.000Z 220.39999389648 2021-09-11T11:20:35.000Z 220.60000610352 2021-09-11T11:20:36.000Z 221 2021-09-11T11:20:38.000Z 221.19999694824 2021-09-11T11:20:40.000Z 221.19999694824 2021-09-11T11:20:41.000Z 221.19999694824 2021-09-11T11:20:42.000Z 221.39999389648 2021-09-11T11:20:44.000Z 221.39999389648 2021-09-11T11:20:46.000Z 221.39999389648 2021-09-11T11:20:47.000Z 221.39999389648 2021-09-11T11:20:48.000Z 221.39999389648 2021-09-11T11:20:50.000Z 221.39999389648 2021-09-11T11:20:52.000Z 221.39999389648 2021-09-11T11:20:54.000Z 221.39999389648 2021-09-11T11:20:55.000Z 221.39999389648 2021-09-11T11:20:56.000Z 221.19999694824 2021-09-11T11:20:58.000Z 221 2021-09-11T11:20:59.000Z 221 2021-09-11T11:21:00.000Z 220.80000305176 2021-09-11T11:21:02.000Z 220.80000305176 2021-09-11T11:21:04.000Z 220.80000305176 2021-09-11T11:21:05.000Z 220.60000610352 2021-09-11T12:03:23.000Z 220.60000610352 2021-09-11T12:03:24.000Z 220.60000610352 2021-09-11T12:03:25.000Z 220.60000610352 2021-09-11T12:03:26.000Z 220.60000610352 2021-09-11T12:03:28.000Z 220.60000610352 2021-09-11T12:03:30.000Z 220.60000610352 2021-09-11T12:03:32.000Z 220.60000610352 2021-09-11T12:03:34.000Z 220.60000610352 2021-09-11T12:03:36.000Z 220.60000610352 2021-09-11T12:03:38.000Z 220.60000610352 2021-09-11T12:03:40.000Z 220.60000610352 2021-09-11T12:03:42.000Z 220.60000610352 2021-09-11T12:03:44.000Z 220.60000610352 2021-09-11T12:03:46.000Z 220.80000305176 2021-09-11T12:03:48.000Z 220.80000305176 2021-09-11T12:03:50.000Z 221 2021-09-11T12:03:52.000Z 221 2021-09-11T12:03:54.000Z 221 2021-09-11T12:03:56.000Z 221 2021-09-11T12:03:57.000Z 221 2021-09-11T12:03:58.000Z 221 2021-09-11T12:04:00.000Z 221 2021-09-11T12:04:02.000Z 221 2021-09-11T12:04:04.000Z 221.19999694824 2021-09-11T12:04:06.000Z 221.19999694824 2021-09-11T12:04:08.000Z 221.19999694824 2021-09-11T12:04:09.000Z 221.19999694824 2021-09-11T12:04:10.000Z 221.19999694824 2021-09-11T12:04:12.000Z 221.19999694824 2021-09-11T12:04:14.000Z 221.19999694824 2021-09-11T12:04:16.000Z 221.19999694824 2021-09-11T12:04:17.000Z 221.19999694824 2021-09-11T12:04:18.000Z 221.19999694824 2021-09-11T12:04:20.000Z 221.19999694824 2021-09-11T12:04:22.000Z 221.19999694824 2021-09-11T12:04:24.000Z 221.19999694824 2021-09-11T12:04:26.000Z 221.19999694824 2021-09-11T12:04:28.000Z 221.19999694824 2021-09-11T12:04:30.000Z 221.19999694824 2021-09-11T12:04:32.000Z 221.19999694824 2021-09-11T12:04:33.000Z 221.19999694824 2021-09-11T12:04:34.000Z 221.19999694824 2021-09-11T12:04:36.000Z 221.19999694824 2021-09-11T12:04:38.000Z 221.19999694824 2021-09-11T12:04:40.000Z 221.19999694824 2021-09-11T12:04:41.000Z 221.19999694824 2021-09-11T12:04:42.000Z 221.19999694824 2021-09-11T12:04:44.000Z 221.19999694824 2021-09-11T12:04:46.000Z 221.19999694824 2021-09-11T12:04:48.000Z 221.19999694824 2021-09-11T12:04:50.000Z 221.19999694824 2021-09-11T12:04:52.000Z 221.19999694824 2021-09-11T12:04:53.000Z 221.39999389648 2021-09-11T12:04:54.000Z 221.19999694824 2021-09-11T12:04:56.000Z 221.39999389648 2021-09-11T12:04:58.000Z 221.80000305176 2021-09-11T12:05:00.000Z 222.60000610352 2021-09-11T12:05:02.000Z 223 2021-09-11T12:05:03.000Z 223.19999694824 2021-09-11T12:05:04.000Z 223.60000610352 2021-09-11T12:05:06.000Z 223.80000305176 2021-09-11T12:05:07.000Z 224 2021-09-11T12:05:08.000Z 224.39999389648 2021-09-11T12:05:10.000Z 224.60000610352 2021-09-11T12:05:12.000Z 224.60000610352 2021-09-11T12:05:14.000Z 224.60000610352 2021-09-11T12:05:16.000Z 224.80000305176 2021-09-11T12:05:18.000Z 224.80000305176 2021-09-11T12:05:20.000Z 224.80000305176 2021-09-11T12:05:22.000Z 224.80000305176 2021-09-11T12:05:24.000Z 224.80000305176 2021-09-11T12:05:26.000Z 224.80000305176 2021-09-11T12:05:28.000Z 225 2021-09-11T12:05:30.000Z 225 2021-09-11T12:05:32.000Z 225.19999694824 2021-09-11T12:05:33.000Z 225.19999694824 2021-09-11T12:05:34.000Z 225.60000610352 2021-09-11T12:05:36.000Z 226.19999694824 2021-09-11T12:05:38.000Z 226.39999389648 2021-09-11T12:05:39.000Z 226.60000610352 2021-09-11T12:05:40.000Z 227 2021-09-11T12:05:41.000Z 227.19999694824 2021-09-11T12:05:42.000Z 227.60000610352 2021-09-11T12:05:43.000Z 227.80000305176 2021-09-11T12:05:44.000Z 228.19999694824 2021-09-11T12:05:46.000Z 228.80000305176 2021-09-11T12:05:48.000Z 229.19999694824 2021-09-11T12:05:50.000Z 229.39999389648 2021-09-11T12:05:51.000Z 229.80000305176 2021-09-11T12:05:52.000Z 230 2021-09-11T12:05:54.000Z 230.39999389648 2021-09-11T12:05:56.000Z 230.39999389648 2021-09-11T12:05:58.000Z 230.60000610352 2021-09-11T12:05:59.000Z 230.60000610352 2021-09-11T12:06:00.000Z 231 2021-09-11T12:06:02.000Z 231.60000610352 2021-09-11T12:06:04.000Z 232.19999694824 2021-09-11T12:06:06.000Z 232.60000610352 2021-09-11T12:06:08.000Z 232.80000305176 2021-09-11T12:06:09.000Z 233 2021-09-11T12:06:10.000Z 233.60000610352 2021-09-11T12:06:12.000Z 234 2021-09-11T12:06:14.000Z 234.19999694824 2021-09-11T12:06:16.000Z 234.60000610352 2021-09-11T12:06:18.000Z 234.80000305176 2021-09-11T12:06:20.000Z 235.19999694824 2021-09-11T12:06:21.000Z 235.19999694824 2021-09-11T12:06:22.000Z 235.39999389648 2021-09-11T12:06:24.000Z 235.60000610352 2021-09-11T12:06:26.000Z 235.80000305176 2021-09-11T12:06:28.000Z 236 2021-09-11T12:06:30.000Z 236.19999694824 2021-09-11T12:06:31.000Z 236.19999694824 2021-09-11T12:06:32.000Z 236.19999694824 2021-09-11T12:06:34.000Z 236.39999389648 2021-09-11T12:06:36.000Z 236.60000610352 2021-09-11T12:06:38.000Z 236.60000610352 2021-09-11T12:06:39.000Z 236.80000305176 2021-09-11T12:06:40.000Z 237 2021-09-11T12:06:42.000Z 237 2021-09-11T12:06:44.000Z 237.19999694824 2021-09-11T12:06:45.000Z 237.39999389648 2021-09-11T12:06:46.000Z 237.60000610352 2021-09-11T12:06:47.000Z 237.80000305176 2021-09-11T12:06:48.000Z 238 2021-09-11T12:06:50.000Z 238.19999694824 2021-09-11T12:06:52.000Z 238.19999694824 2021-09-11T12:06:54.000Z 238.60000610352 2021-09-11T12:06:56.000Z 238.80000305176 2021-09-11T12:06:58.000Z 238.80000305176 2021-09-11T12:07:00.000Z 239 2021-09-11T12:07:02.000Z 239.39999389648 2021-09-11T12:07:04.000Z 239.60000610352 2021-09-11T12:07:05.000Z 239.60000610352 2021-09-11T12:07:06.000Z 239.80000305176 2021-09-11T12:07:08.000Z 240 2021-09-11T12:07:10.000Z 240.19999694824 2021-09-11T12:07:12.000Z 240.39999389648 2021-09-11T12:07:14.000Z 240.60000610352 2021-09-11T12:07:15.000Z 240.60000610352 2021-09-11T12:07:16.000Z 241 2021-09-11T12:07:18.000Z 241.39999389648 2021-09-11T12:07:20.000Z 241.60000610352 2021-09-11T12:07:21.000Z 241.80000305176 2021-09-11T12:07:22.000Z 242 2021-09-11T12:07:24.000Z 242.39999389648 2021-09-11T12:07:26.000Z 242.39999389648 2021-09-11T12:07:28.000Z 242.60000610352 2021-09-11T12:07:30.000Z 242.60000610352 2021-09-11T12:07:32.000Z 242.60000610352 2021-09-11T12:07:33.000Z 242.60000610352 2021-09-11T12:07:34.000Z 242.60000610352 2021-09-11T12:07:36.000Z 242.80000305176 2021-09-11T12:07:38.000Z 242.80000305176 2021-09-11T12:07:40.000Z 242.80000305176 2021-09-11T12:07:42.000Z 243 2021-09-11T12:07:44.000Z 243.19999694824 2021-09-11T12:07:46.000Z 243.39999389648 2021-09-11T12:07:48.000Z 243.60000610352 2021-09-11T12:07:50.000Z 243.60000610352 2021-09-11T12:07:52.000Z 243.80000305176 2021-09-11T12:07:53.000Z 243.80000305176 2021-09-11T12:07:54.000Z 244 2021-09-11T12:07:56.000Z 244.39999389648 2021-09-11T12:07:58.000Z 244.60000610352 2021-09-11T12:08:00.000Z 244.80000305176 2021-09-11T12:08:01.000Z 245 2021-09-11T12:08:02.000Z 245.19999694824 2021-09-11T12:08:04.000Z 245.39999389648 2021-09-11T12:08:06.000Z 245.60000610352 2021-09-11T12:08:07.000Z 245.60000610352 2021-09-11T12:08:08.000Z 245.80000305176 2021-09-11T12:08:10.000Z 245.80000305176 2021-09-11T12:08:12.000Z 245.80000305176 2021-09-11T12:08:14.000Z 246 2021-09-11T12:08:15.000Z 246.19999694824 2021-09-11T12:08:16.000Z 246.39999389648 2021-09-11T12:08:18.000Z 246.60000610352 2021-09-11T12:08:20.000Z 246.60000610352 2021-09-11T12:08:21.000Z 246.60000610352 2021-09-11T12:08:22.000Z 246.80000305176 2021-09-11T12:08:23.000Z 246.80000305176 2021-09-11T12:08:24.000Z 247.39999389648 2021-09-11T12:08:26.000Z 247.60000610352 2021-09-11T12:08:28.000Z 247.60000610352 2021-09-11T12:08:29.000Z 247.60000610352 2021-09-11T12:08:30.000Z 247.60000610352 2021-09-11T12:08:32.000Z 247.60000610352 2021-09-11T12:08:34.000Z 247.60000610352 2021-09-11T12:08:36.000Z 247.39999389648 2021-09-11T12:08:38.000Z 247.39999389648 2021-09-11T12:08:40.000Z 247.39999389648 2021-09-11T12:08:42.000Z 247.19999694824 2021-09-11T12:08:44.000Z 247.19999694824 2021-09-11T12:08:45.000Z 247.19999694824 2021-09-11T12:08:46.000Z 246.80000305176 2021-09-11T12:08:48.000Z 246.39999389648 2021-09-11T12:08:50.000Z 245.80000305176 2021-09-11T12:08:52.000Z 245.39999389648 2021-09-11T12:08:53.000Z 245.19999694824 2021-09-11T12:08:54.000Z 245 2021-09-11T12:08:56.000Z 244.80000305176 2021-09-11T12:08:57.000Z 244.60000610352 2021-09-11T12:08:58.000Z 244.19999694824 2021-09-11T12:08:59.000Z 243.80000305176 2021-09-11T12:09:00.000Z 242.80000305176 2021-09-11T12:09:02.000Z 242.39999389648 2021-09-11T12:09:03.000Z 241.80000305176 2021-09-11T12:09:04.000Z 241 2021-09-11T12:09:05.000Z 241 2021-09-11T12:09:06.000Z 240.80000305176 2021-09-11T12:09:08.000Z 240.80000305176 2021-09-11T12:09:10.000Z 240.80000305176 2021-09-11T12:09:12.000Z 240.80000305176 2021-09-11T12:09:14.000Z 241 2021-09-11T12:09:16.000Z 241 2021-09-11T12:09:18.000Z 241 2021-09-11T12:09:20.000Z 241 2021-09-11T12:09:22.000Z 241 2021-09-11T12:09:24.000Z 240.80000305176 2021-09-11T12:09:25.000Z 240.60000610352 2021-09-11T12:09:26.000Z 240 2021-09-11T12:09:28.000Z 239.80000305176 2021-09-11T12:09:30.000Z 239.80000305176 2021-09-11T12:09:32.000Z 239.80000305176 2021-09-11T12:09:34.000Z 239.80000305176 2021-09-11T12:09:36.000Z 240 2021-09-11T12:09:38.000Z 240 2021-09-11T12:09:39.000Z 240.19999694824 2021-09-11T12:09:40.000Z 240.60000610352 2021-09-11T12:09:41.000Z 241 2021-09-11T12:09:42.000Z 241.60000610352 2021-09-11T12:09:44.000Z 242.39999389648 2021-09-11T12:09:46.000Z 243 2021-09-11T12:09:48.000Z 243.39999389648 2021-09-11T12:09:49.000Z 243.60000610352 2021-09-11T12:09:50.000Z 243.80000305176 2021-09-11T12:09:52.000Z 244.39999389648 2021-09-11T12:09:54.000Z 244.80000305176 2021-09-11T12:09:56.000Z 245.39999389648 2021-09-11T12:09:58.000Z 245.80000305176 2021-09-11T12:10:00.000Z 246 2021-09-11T12:10:02.000Z 246.19999694824 2021-09-11T12:10:04.000Z 246.39999389648 2021-09-11T12:10:06.000Z 247 2021-09-11T12:10:08.000Z 247.39999389648 2021-09-11T12:10:10.000Z 247.60000610352 2021-09-11T12:10:11.000Z 247.60000610352 2021-09-11T12:10:12.000Z 248.19999694824 2021-09-11T12:10:14.000Z 248.60000610352 2021-09-11T12:10:16.000Z 248.80000305176 2021-09-11T12:10:18.000Z 249.19999694824 2021-09-11T12:10:20.000Z 249.39999389648 2021-09-11T12:10:21.000Z 249.60000610352 2021-09-11T12:10:22.000Z 249.60000610352 2021-09-11T12:10:23.000Z 249.60000610352 2021-09-11T12:10:24.000Z 250 2021-09-11T12:10:26.000Z 250 2021-09-11T12:10:28.000Z 250.19999694824 2021-09-11T12:10:29.000Z 250.19999694824 2021-09-11T12:10:30.000Z 250.19999694824 2021-09-11T12:10:32.000Z 250.39999389648 2021-09-11T12:10:34.000Z 250.60000610352 2021-09-11T12:10:35.000Z 250.60000610352 2021-09-11T12:10:36.000Z 251 2021-09-11T12:10:38.000Z 251 2021-09-11T12:10:40.000Z 251.19999694824 2021-09-11T12:10:41.000Z 251.39999389648 2021-09-11T12:10:42.000Z 251.80000305176 2021-09-11T12:10:44.000Z 252.19999694824 2021-09-11T12:10:46.000Z 252.60000610352 2021-09-11T12:12:29.000Z 252.60000610352 2021-09-11T12:12:30.000Z 252.60000610352 2021-09-11T12:12:32.000Z 252.60000610352 2021-09-11T12:12:33.000Z 252.80000305176 2021-09-11T12:12:34.000Z 253 2021-09-11T12:12:36.000Z 253.39999389648 2021-09-11T12:12:38.000Z 253.60000610352 2021-09-11T12:12:39.000Z 253.80000305176 2021-09-11T12:12:40.000Z 254.19999694824 2021-09-11T12:12:42.000Z 254.39999389648 2021-09-11T12:12:44.000Z 254.80000305176 2021-09-11T12:12:45.000Z 254.80000305176 2021-09-11T12:12:46.000Z 255.19999694824 2021-09-11T12:12:48.000Z 255.19999694824 2021-09-11T12:12:50.000Z 255.60000610352 2021-09-11T12:12:52.000Z 255.80000305176 2021-09-11T12:12:53.000Z 256 2021-09-11T12:12:54.000Z 256.20001220703 2021-09-11T12:12:56.000Z 256.60000610352 2021-09-11T12:12:58.000Z 256.79998779297 2021-09-11T12:12:59.000Z 257 2021-09-11T12:13:00.000Z 257.39999389648 2021-09-11T12:13:02.000Z 257.79998779297 2021-09-11T12:13:04.000Z 257.79998779297 2021-09-11T12:13:05.000Z 258 2021-09-11T12:13:06.000Z 258 2021-09-11T12:13:08.000Z 258.20001220703 2021-09-11T12:13:10.000Z 258.39999389648 2021-09-11T12:13:12.000Z 258.79998779297 2021-09-11T12:13:14.000Z 259 2021-09-11T12:13:15.000Z 259 2021-09-11T12:13:16.000Z 259 2021-09-11T12:13:18.000Z 259.20001220703 2021-09-11T12:13:20.000Z 259.39999389648 2021-09-11T12:13:22.000Z 259.39999389648 2021-09-11T12:13:24.000Z 259.39999389648 2021-09-11T12:13:26.000Z 259.60000610352 2021-09-11T12:13:28.000Z 259.79998779297 2021-09-11T12:13:30.000Z 259.79998779297 2021-09-11T12:13:32.000Z 260.20001220703 2021-09-11T12:13:34.000Z 260.20001220703 2021-09-11T12:13:36.000Z 260.60000610352 2021-09-11T12:13:38.000Z 260.79998779297 2021-09-11T12:13:40.000Z 260.79998779297 2021-09-11T12:13:42.000Z 261 2021-09-11T12:13:44.000Z 261 2021-09-11T12:13:45.000Z 261.20001220703 2021-09-11T12:13:46.000Z 261.39999389648 2021-09-11T12:13:47.000Z 261.79998779297 2021-09-11T12:13:48.000Z 262 2021-09-11T12:13:50.000Z 262.20001220703 2021-09-11T12:13:52.000Z 262.39999389648 2021-09-11T12:13:53.000Z 262.60000610352 2021-09-11T12:13:54.000Z 262.79998779297 2021-09-11T12:13:56.000Z 263.20001220703 2021-09-11T12:13:58.000Z 263.39999389648 2021-09-11T12:14:00.000Z 263.79998779297 2021-09-11T12:14:02.000Z 264 2021-09-11T12:14:03.000Z 264.39999389648 2021-09-11T12:14:04.000Z 265 2021-09-11T12:14:06.000Z 265.60000610352 2021-09-11T12:14:07.000Z 265.79998779297 2021-09-11T12:14:08.000Z 266.20001220703 2021-09-11T12:14:09.000Z 266.60000610352 2021-09-11T12:14:10.000Z 266.79998779297 2021-09-11T12:14:11.000Z 267.20001220703 2021-09-11T12:14:12.000Z 267.60000610352 2021-09-11T12:14:14.000Z 267.60000610352 2021-09-11T12:14:15.000Z 268 2021-09-11T12:14:16.000Z 268.39999389648 2021-09-11T12:14:18.000Z 268.79998779297 2021-09-11T12:14:19.000Z 269 2021-09-11T12:14:20.000Z 269.39999389648 2021-09-11T12:14:22.000Z 269.60000610352 2021-09-11T12:14:24.000Z 269.79998779297 2021-09-11T12:14:25.000Z 270 2021-09-11T12:14:26.000Z 270.39999389648 2021-09-11T12:14:28.000Z 270.79998779297 2021-09-11T12:14:30.000Z 271.39999389648 2021-09-11T12:14:32.000Z 271.79998779297 2021-09-11T12:14:34.000Z 272.39999389648 2021-09-11T12:14:36.000Z 273 2021-09-11T12:14:38.000Z 273.79998779297 2021-09-11T12:14:40.000Z 274 2021-09-11T12:14:42.000Z 274.20001220703 2021-09-11T12:14:43.000Z 274.60000610352 2021-09-11T12:14:44.000Z 275 2021-09-11T12:14:46.000Z 275.20001220703 2021-09-11T12:14:47.000Z 275.39999389648 2021-09-11T12:14:48.000Z 275.60000610352 2021-09-11T12:14:50.000Z 275.79998779297 2021-09-11T12:14:51.000Z 276.20001220703 2021-09-11T12:14:52.000Z 276.20001220703 2021-09-11T12:14:53.000Z 276.39999389648 2021-09-11T12:14:54.000Z 276.79998779297 2021-09-11T12:14:56.000Z 277.20001220703 2021-09-11T12:14:58.000Z 277.39999389648 2021-09-11T12:14:59.000Z 277.60000610352 2021-09-11T12:15:00.000Z 277.79998779297 2021-09-11T12:15:02.000Z 278.20001220703 2021-09-11T12:15:04.000Z 278.60000610352 2021-09-11T12:15:05.000Z 278.79998779297 2021-09-11T12:15:06.000Z 279.39999389648 2021-09-11T12:15:08.000Z 279.79998779297 2021-09-11T12:15:09.000Z 280.39999389648 2021-09-11T12:15:10.000Z 281 2021-09-11T12:15:12.000Z 281.39999389648 2021-09-11T12:15:13.000Z 281.79998779297 2021-09-11T12:15:14.000Z 282.39999389648 2021-09-11T12:15:16.000Z 283 2021-09-11T12:15:18.000Z 283.39999389648 2021-09-11T12:15:20.000Z 284 2021-09-11T12:15:22.000Z 284.60000610352 2021-09-11T12:15:24.000Z 285.20001220703 2021-09-11T12:15:26.000Z 285.60000610352 2021-09-11T12:15:27.000Z 285.79998779297 2021-09-11T12:15:28.000Z 286 2021-09-11T12:15:29.000Z 286.20001220703 2021-09-11T12:15:30.000Z 286.79998779297 2021-09-11T12:15:32.000Z 287.39999389648 2021-09-11T12:15:34.000Z 287.79998779297 2021-09-11T12:15:36.000Z 288.20001220703 2021-09-11T12:15:37.000Z 288.39999389648 2021-09-11T12:15:38.000Z 289.20001220703 2021-09-11T12:15:40.000Z 289.60000610352 2021-09-11T12:15:42.000Z 290 2021-09-11T12:15:44.000Z 290.20001220703 2021-09-11T12:15:45.000Z 290.39999389648 2021-09-11T12:15:46.000Z 290.79998779297 2021-09-11T12:15:48.000Z 291.39999389648 2021-09-11T12:15:50.000Z 291.60000610352 2021-09-11T12:15:51.000Z 291.79998779297 2021-09-11T12:15:52.000Z 292.39999389648 2021-09-11T12:15:54.000Z 292.60000610352 2021-09-11T12:15:55.000Z 292.79998779297 2021-09-11T12:15:56.000Z 293 2021-09-11T12:15:57.000Z 293.20001220703 2021-09-11T12:15:58.000Z 294 2021-09-11T12:16:00.000Z 294.79998779297 2021-09-11T12:16:02.000Z 295.20001220703 2021-09-11T12:16:03.000Z 295.39999389648 2021-09-11T12:16:04.000Z 296 2021-09-11T12:16:06.000Z 296.39999389648 2021-09-11T12:16:07.000Z 296.60000610352 2021-09-11T12:16:08.000Z 297.39999389648 2021-09-11T12:16:10.000Z 298 2021-09-11T12:16:12.000Z 298.60000610352 2021-09-11T12:16:14.000Z 299.20001220703 2021-09-11T12:16:16.000Z 299.79998779297 2021-09-11T12:16:18.000Z 300.60000610352 2021-09-11T12:16:20.000Z 301 2021-09-11T12:16:22.000Z 301.60000610352 2021-09-11T12:16:24.000Z 302.20001220703 2021-09-11T12:16:26.000Z 302.60000610352 2021-09-11T12:16:28.000Z 303 2021-09-11T12:16:30.000Z 303.60000610352 2021-09-11T12:16:32.000Z 304 2021-09-11T12:16:34.000Z 304.39999389648 2021-09-11T12:16:36.000Z 304.79998779297 2021-09-11T12:16:38.000Z 305.20001220703 2021-09-11T12:16:40.000Z 305.60000610352 2021-09-11T12:16:42.000Z 306.20001220703 2021-09-11T12:16:44.000Z 307 2021-09-11T12:16:46.000Z 307.39999389648 2021-09-11T12:16:48.000Z 308 2021-09-11T12:16:50.000Z 308.60000610352 2021-09-11T12:16:52.000Z 309 2021-09-11T12:16:54.000Z 309.39999389648 2021-09-11T12:16:56.000Z 309.79998779297 2021-09-11T12:16:57.000Z 310 2021-09-11T12:16:58.000Z 310.60000610352 2021-09-11T12:17:00.000Z 310.79998779297 2021-09-11T12:17:01.000Z 311 2021-09-11T12:17:02.000Z 311.39999389648 2021-09-11T12:17:04.000Z 312 2021-09-11T12:17:06.000Z 312.60000610352 2021-09-11T12:17:08.000Z 313.20001220703 2021-09-11T12:17:10.000Z 313.60000610352 2021-09-11T12:17:12.000Z 314.20001220703 2021-09-11T12:17:14.000Z 314.39999389648 2021-09-11T12:17:15.000Z 314.60000610352 2021-09-11T12:17:16.000Z 315 2021-09-11T12:17:18.000Z 315.60000610352 2021-09-11T12:17:19.000Z 315.79998779297 2021-09-11T12:17:20.000Z 316.39999389648 2021-09-11T12:17:22.000Z 316.60000610352 2021-09-11T12:17:23.000Z 316.79998779297 2021-09-11T12:17:24.000Z 317 2021-09-11T12:17:25.000Z 317.20001220703 2021-09-11T12:17:26.000Z 317.39999389648 2021-09-11T12:17:28.000Z 317.60000610352 2021-09-11T12:17:30.000Z 317.60000610352 2021-09-11T12:17:31.000Z 317.60000610352 2021-09-11T12:17:32.000Z 318 2021-09-11T12:17:34.000Z 318 2021-09-11T12:17:35.000Z 318.20001220703 2021-09-11T12:17:36.000Z 318.39999389648 2021-09-11T12:17:38.000Z 318.60000610352 2021-09-11T12:17:39.000Z 318.79998779297 2021-09-11T12:17:40.000Z 319.20001220703 2021-09-11T12:17:42.000Z 319.60000610352 2021-09-11T12:17:44.000Z 319.79998779297 2021-09-11T12:17:45.000Z 320 2021-09-11T12:17:46.000Z 320.20001220703 2021-09-11T12:17:48.000Z 320.60000610352 2021-09-11T12:17:50.000Z 320.79998779297 2021-09-11T12:17:52.000Z 321 2021-09-11T12:17:53.000Z 321.20001220703 2021-09-11T12:17:54.000Z 321.79998779297 2021-09-11T12:17:56.000Z 322.20001220703 2021-09-11T12:17:58.000Z 322.60000610352 2021-09-11T12:18:00.000Z 322.79998779297 2021-09-11T12:18:02.000Z 323.39999389648 2021-09-11T12:18:04.000Z 323.79998779297 2021-09-11T12:18:06.000Z 324.20001220703 2021-09-11T12:18:07.000Z 324.39999389648 2021-09-11T12:18:08.000Z 325 2021-09-11T12:18:10.000Z 325.60000610352 2021-09-11T12:18:12.000Z 326.39999389648 2021-09-11T12:18:14.000Z 326.79998779297 2021-09-11T12:18:15.000Z 327.20001220703 2021-09-11T12:18:16.000Z 327.39999389648 2021-09-11T12:18:17.000Z 327.60000610352 2021-09-11T12:18:18.000Z 328 2021-09-11T12:18:19.000Z 328.39999389648 2021-09-11T12:18:20.000Z 329 2021-09-11T12:18:22.000Z 329.20001220703 2021-09-11T12:18:23.000Z 329.60000610352 2021-09-11T12:18:24.000Z 330 2021-09-11T12:18:26.000Z 330 2021-09-11T12:18:27.000Z 330.20001220703 2021-09-11T12:18:28.000Z 331.20001220703 2021-09-11T12:18:30.000Z 331.39999389648 2021-09-11T12:18:31.000Z 331.60000610352 2021-09-11T12:18:32.000Z 332.39999389648 2021-09-11T12:18:34.000Z 332.60000610352 2021-09-11T12:18:35.000Z 332.79998779297 2021-09-11T12:18:36.000Z 333.20001220703 2021-09-11T12:18:37.000Z 333.60000610352 2021-09-11T12:18:38.000Z 334.60000610352 2021-09-11T12:18:40.000Z 335 2021-09-11T12:18:41.000Z 335.20001220703 2021-09-11T12:18:42.000Z 335.60000610352 2021-09-11T12:18:44.000Z 336 2021-09-11T12:18:45.000Z 336.20001220703 2021-09-11T12:18:46.000Z 336.79998779297 2021-09-11T12:18:48.000Z 337 2021-09-11T12:18:50.000Z 337 2021-09-11T12:18:51.000Z 337.20001220703 2021-09-11T12:18:52.000Z 337.20001220703 2021-09-11T12:18:53.000Z 337.39999389648 2021-09-11T12:18:54.000Z 337.60000610352 2021-09-11T12:18:56.000Z 338 2021-09-11T12:18:58.000Z 338.39999389648 2021-09-11T12:19:00.000Z 338.79998779297 2021-09-11T12:19:02.000Z 339.39999389648 2021-09-11T12:19:04.000Z 339.79998779297 2021-09-11T12:19:05.000Z 340.20001220703 2021-09-11T12:19:06.000Z 340.60000610352 2021-09-11T12:19:07.000Z 341 2021-09-11T12:19:08.000Z 341.79998779297 2021-09-11T12:19:10.000Z 342 2021-09-11T12:19:11.000Z 342.20001220703 2021-09-11T12:19:12.000Z 342.79998779297 2021-09-11T12:19:14.000Z 343.60000610352 2021-09-11T12:19:16.000Z 344 2021-09-11T12:19:17.000Z 344.39999389648 2021-09-11T12:19:18.000Z 345 2021-09-11T12:19:19.000Z 369.79998779297 2021-09-11T12:34:21.000Z 369.79998779297 2021-09-11T12:34:22.000Z 370.20001220703 2021-09-11T12:34:24.000Z 370.39999389648 2021-09-11T12:34:26.000Z 370.39999389648 2021-09-11T12:34:28.000Z 370.39999389648 2021-09-11T12:34:30.000Z 370.39999389648 2021-09-11T12:34:32.000Z 370.39999389648 2021-09-11T12:34:34.000Z 370.39999389648 2021-09-11T12:34:36.000Z 370.39999389648 2021-09-11T12:34:38.000Z 370.39999389648 2021-09-11T12:34:40.000Z 370.39999389648 2021-09-11T12:34:41.000Z 370.39999389648 2021-09-11T12:34:42.000Z 370.39999389648 2021-09-11T12:34:44.000Z 370.20001220703 2021-09-11T12:34:46.000Z 370.20001220703 2021-09-11T12:34:48.000Z 370.20001220703 2021-09-11T12:34:50.000Z 370.20001220703 2021-09-11T12:34:52.000Z 370.20001220703 2021-09-11T12:34:54.000Z 370.20001220703 2021-09-11T12:34:55.000Z 370.20001220703 2021-09-11T12:34:56.000Z 370 2021-09-11T12:34:58.000Z 370 2021-09-11T12:35:00.000Z 370 2021-09-11T12:35:01.000Z 369.79998779297 2021-09-11T12:35:02.000Z 369.20001220703 2021-09-11T12:35:04.000Z 368.39999389648 2021-09-11T12:35:06.000Z 368 2021-09-11T12:35:08.000Z 367.79998779297 2021-09-11T12:35:10.000Z 367.79998779297 2021-09-11T12:35:11.000Z 367.79998779297 2021-09-11T12:35:12.000Z 367.79998779297 2021-09-11T12:35:14.000Z 367.79998779297 2021-09-11T12:35:16.000Z 367.79998779297 2021-09-11T12:35:17.000Z 367.79998779297 2021-09-11T12:35:18.000Z 368 2021-09-11T12:35:19.000Z 368 2021-09-11T12:35:20.000Z 368 2021-09-11T12:35:22.000Z 368 2021-09-11T12:35:23.000Z 368 2021-09-11T12:35:24.000Z 368 2021-09-11T12:35:26.000Z 367.39999389648 2021-09-11T12:35:28.000Z 366.79998779297 2021-09-11T12:35:29.000Z 366.60000610352 2021-09-11T12:35:30.000Z 365.79998779297 2021-09-11T12:35:32.000Z 365.79998779297 2021-09-11T12:35:33.000Z 365.60000610352 2021-09-11T12:35:34.000Z 365.60000610352 2021-09-11T12:35:35.000Z 365.39999389648 2021-09-11T12:35:36.000Z 365.39999389648 2021-09-11T12:35:37.000Z 365.39999389648 2021-09-11T12:35:38.000Z 365.39999389648 2021-09-11T12:35:40.000Z 365.39999389648 2021-09-11T12:35:41.000Z 365.39999389648 2021-09-11T12:35:42.000Z 365.60000610352 2021-09-11T12:35:44.000Z 365.60000610352 2021-09-11T12:35:46.000Z 365.60000610352 2021-09-11T12:35:48.000Z 365.79998779297 2021-09-11T12:35:49.000Z 366 2021-09-11T12:35:50.000Z 366.79998779297 2021-09-11T12:35:52.000Z 367 2021-09-11T12:35:53.000Z 367.60000610352 2021-09-11T12:35:54.000Z 368.20001220703 2021-09-11T12:35:56.000Z 368.60000610352 2021-09-11T12:35:58.000Z 369.20001220703 2021-09-11T12:36:00.000Z 369.60000610352 2021-09-11T12:36:02.000Z 370 2021-09-11T12:36:04.000Z 370 2021-09-11T12:36:06.000Z 370 2021-09-11T12:36:08.000Z 370 2021-09-11T12:36:09.000Z 370 2021-09-11T12:36:10.000Z 370 2021-09-11T12:36:12.000Z 369.79998779297 2021-09-11T12:36:14.000Z 369.39999389648 2021-09-11T12:36:16.000Z 369.20001220703 2021-09-11T12:36:18.000Z 369.20001220703 2021-09-11T12:36:19.000Z 369 2021-09-11T12:36:20.000Z 369 2021-09-11T12:36:22.000Z 369 2021-09-11T12:36:24.000Z 369 2021-09-11T12:36:26.000Z 369.20001220703 2021-09-11T12:36:28.000Z 369.39999389648 2021-09-11T12:36:29.000Z 371 2021-09-11T12:36:50.000Z 371 2021-09-11T12:36:51.000Z 371 2021-09-11T12:36:52.000Z 371 2021-09-11T12:36:54.000Z 371 2021-09-11T12:36:55.000Z 371 2021-09-11T12:36:56.000Z 370.79998779297 2021-09-11T12:36:58.000Z 370.60000610352 2021-09-11T12:36:59.000Z 370 2021-09-11T12:37:00.000Z 368.79998779297 2021-09-11T12:37:02.000Z 368.20001220703 2021-09-11T12:37:03.000Z 367.60000610352 2021-09-11T12:37:04.000Z 365.39999389648 2021-09-11T12:37:06.000Z 364.39999389648 2021-09-11T12:37:07.000Z 363.79998779297 2021-09-11T12:37:08.000Z 363.39999389648 2021-09-11T12:37:10.000Z 363.20001220703 2021-09-11T12:37:12.000Z 363.20001220703 2021-09-11T12:37:13.000Z 363.20001220703 2021-09-11T12:37:14.000Z 363.20001220703 2021-09-11T12:37:16.000Z 363.20001220703 2021-09-11T12:37:18.000Z 363.39999389648 2021-09-11T12:37:20.000Z 363.39999389648 2021-09-11T12:37:22.000Z 363.60000610352 2021-09-11T12:37:24.000Z 363.79998779297 2021-09-11T12:37:26.000Z 363.60000610352 2021-09-11T12:41:18.000Z 363.79998779297 2021-09-11T12:41:20.000Z 363.79998779297 2021-09-11T12:41:22.000Z 363.79998779297 2021-09-11T12:41:24.000Z 363.79998779297 2021-09-11T12:41:26.000Z 364 2021-09-11T12:41:28.000Z 364.60000610352 2021-09-11T12:41:30.000Z 364.79998779297 2021-09-11T12:41:32.000Z 365.39999389648 2021-09-11T12:41:34.000Z 365.79998779297 2021-09-11T12:41:35.000Z 366 2021-09-11T12:41:36.000Z 366.60000610352 2021-09-11T12:41:38.000Z 367 2021-09-11T12:41:39.000Z 367.39999389648 2021-09-11T12:41:40.000Z 368 2021-09-11T12:41:42.000Z 368.60000610352 2021-09-11T12:41:44.000Z 369 2021-09-11T12:41:45.000Z 369.20001220703 2021-09-11T12:41:46.000Z 369.79998779297 2021-09-11T12:41:48.000Z 370.20001220703 2021-09-11T12:41:50.000Z 370.39999389648 2021-09-11T12:41:52.000Z 370.60000610352 2021-09-11T12:41:54.000Z 370.60000610352 2021-09-11T12:41:56.000Z 370.79998779297 2021-09-11T12:41:58.000Z 370.79998779297 2021-09-11T12:42:00.000Z 371 2021-09-11T12:42:02.000Z 371.39999389648 2021-09-11T12:42:03.000Z 371.60000610352 2021-09-11T12:42:04.000Z 372 2021-09-11T12:42:06.000Z 372.39999389648 2021-09-11T12:42:07.000Z 372.60000610352 2021-09-11T12:42:08.000Z 372.79998779297 2021-09-11T12:42:10.000Z 372.79998779297 2021-09-11T12:42:11.000Z 373 2021-09-11T12:42:12.000Z 373 2021-09-11T12:42:14.000Z 373 2021-09-11T12:42:16.000Z 373 2021-09-11T12:42:18.000Z 373 2021-09-11T12:42:19.000Z 373.20001220703 2021-09-11T12:42:20.000Z 373.60000610352 2021-09-11T12:42:22.000Z 373.79998779297 2021-09-11T12:42:23.000Z 388.39999389648 2021-09-11T12:44:41.000Z 388.39999389648 2021-09-11T12:44:42.000Z 388.60000610352 2021-09-11T12:44:44.000Z 388.79998779297 2021-09-11T12:44:46.000Z 389 2021-09-11T12:44:48.000Z 389.20001220703 2021-09-11T12:44:50.000Z 389.60000610352 2021-09-11T12:44:52.000Z 389.60000610352 2021-09-11T12:44:53.000Z 389.60000610352 2021-09-11T12:44:54.000Z 389.79998779297 2021-09-11T12:44:56.000Z 389.79998779297 2021-09-11T12:44:57.000Z 390.20001220703 2021-09-11T12:44:58.000Z 390.39999389648 2021-09-11T12:44:59.000Z 390.60000610352 2021-09-11T12:45:00.000Z 391 2021-09-11T12:45:02.000Z 391.39999389648 2021-09-11T12:45:04.000Z 391.60000610352 2021-09-11T12:45:05.000Z 391.60000610352 2021-09-11T12:45:06.000Z 392 2021-09-11T12:45:08.000Z 392.39999389648 2021-09-11T12:45:09.000Z 392.60000610352 2021-09-11T12:45:10.000Z 392.79998779297 2021-09-11T12:45:12.000Z 393.39999389648 2021-09-11T12:45:14.000Z 394.20001220703 2021-09-11T12:45:16.000Z 394.79998779297 2021-09-11T12:45:18.000Z 395 2021-09-11T12:45:19.000Z 395.39999389648 2021-09-11T12:45:20.000Z 395.79998779297 2021-09-11T12:45:22.000Z 396 2021-09-11T12:45:23.000Z 396.39999389648 2021-09-11T12:45:24.000Z 397.20001220703 2021-09-11T12:45:26.000Z 397.60000610352 2021-09-11T12:45:28.000Z 398 2021-09-11T12:45:30.000Z 398.20001220703 2021-09-11T12:45:32.000Z 398.39999389648 2021-09-11T12:45:33.000Z 398.39999389648 2021-09-11T12:45:34.000Z 398.39999389648 2021-09-11T12:45:36.000Z 398.60000610352 2021-09-11T12:45:38.000Z 398.60000610352 2021-09-11T12:45:40.000Z 399 2021-09-11T12:45:42.000Z 399.20001220703 2021-09-11T12:45:44.000Z 399.20001220703 2021-09-11T12:45:46.000Z 400 2021-09-11T12:46:01.000Z 400 2021-09-11T12:46:02.000Z 400 2021-09-11T12:46:04.000Z 400 2021-09-11T12:46:05.000Z 400 2021-09-11T12:46:06.000Z 400 2021-09-11T12:46:08.000Z 400 2021-09-11T12:46:10.000Z 400 2021-09-11T12:46:11.000Z 400.20001220703 2021-09-11T12:46:12.000Z 400.20001220703 2021-09-11T12:46:14.000Z 400.39999389648 2021-09-11T12:46:15.000Z 400.39999389648 2021-09-11T12:46:16.000Z 400.60000610352 2021-09-11T12:46:17.000Z 400.79998779297 2021-09-11T12:46:18.000Z 401 2021-09-11T12:46:20.000Z 401.20001220703 2021-09-11T12:46:22.000Z 401.39999389648 2021-09-11T12:46:23.000Z 401.39999389648 2021-09-11T12:46:24.000Z 401.79998779297 2021-09-11T12:46:26.000Z 402 2021-09-11T12:46:28.000Z 402.39999389648 2021-09-11T12:46:30.000Z 402.60000610352 2021-09-11T12:46:31.000Z 402.60000610352 2021-09-11T12:46:32.000Z 402.79998779297 2021-09-11T12:46:34.000Z 402.79998779297 2021-09-11T12:46:36.000Z 402.79998779297 2021-09-11T12:46:37.000Z 402.79998779297 2021-09-11T12:46:38.000Z 402.79998779297 2021-09-11T12:46:40.000Z 402.79998779297 2021-09-11T12:46:42.000Z 402.79998779297 2021-09-11T12:46:44.000Z 403 2021-09-11T12:46:46.000Z 403 2021-09-11T12:46:48.000Z 403.39999389648 2021-09-11T12:46:50.000Z 403.79998779297 2021-09-11T12:46:52.000Z 404 2021-09-11T12:46:53.000Z 404 2021-09-11T12:46:54.000Z 404.39999389648 2021-09-11T12:46:56.000Z 405 2021-09-11T12:53:48.000Z 405 2021-09-11T12:53:49.000Z 405 2021-09-11T12:53:50.000Z 405 2021-09-11T12:53:52.000Z 405 2021-09-11T12:53:54.000Z 405.39999389648 2021-09-11T12:53:55.000Z 405.79998779297 2021-09-11T12:53:56.000Z 406 2021-09-11T12:53:58.000Z 406.39999389648 2021-09-11T12:54:00.000Z 406.60000610352 2021-09-11T12:54:01.000Z 406.60000610352 2021-09-11T12:54:02.000Z 406.79998779297 2021-09-11T12:54:04.000Z 407 2021-09-11T12:54:06.000Z 407.39999389648 2021-09-11T12:54:08.000Z 407.39999389648 2021-09-11T12:54:09.000Z 407.39999389648 2021-09-11T12:54:10.000Z 407.60000610352 2021-09-11T12:54:11.000Z 407.60000610352 2021-09-11T12:54:12.000Z 407.79998779297 2021-09-11T12:54:14.000Z 407.79998779297 2021-09-11T12:54:16.000Z 408 2021-09-11T12:54:17.000Z 408 2021-09-11T12:54:18.000Z 408.20001220703 2021-09-11T12:54:20.000Z 408 2021-09-11T12:54:22.000Z 408.39999389648 2021-09-11T12:54:24.000Z 408.60000610352 2021-09-11T12:54:26.000Z 408.79998779297 2021-09-11T12:54:27.000Z 408.79998779297 2021-09-11T12:54:28.000Z 408.79998779297 2021-09-11T12:54:30.000Z 409.20001220703 2021-09-11T12:54:32.000Z 409.39999389648 2021-09-11T12:54:34.000Z 409.39999389648 2021-09-11T12:54:36.000Z 409.39999389648 2021-09-11T12:54:37.000Z 409.79998779297 2021-09-11T12:54:38.000Z 410 2021-09-11T12:54:40.000Z 410 2021-09-11T12:54:42.000Z 410.39999389648 2021-09-11T12:54:44.000Z 410.60000610352 2021-09-11T12:54:46.000Z 410.60000610352 2021-09-11T12:54:47.000Z 411.79998779297 2021-09-11T12:55:07.000Z 411.60000610352 2021-09-11T12:55:08.000Z 411.60000610352 2021-09-11T12:55:10.000Z 411.39999389648 2021-09-11T12:55:11.000Z 411.39999389648 2021-09-11T12:55:12.000Z 411.39999389648 2021-09-11T12:55:14.000Z 411.39999389648 2021-09-11T12:55:16.000Z 411.39999389648 2021-09-11T12:55:18.000Z 411.39999389648 2021-09-11T12:55:20.000Z 411.39999389648 2021-09-11T12:55:21.000Z 411.39999389648 2021-09-11T12:55:22.000Z 411.39999389648 2021-09-11T12:55:24.000Z 411.39999389648 2021-09-11T12:55:26.000Z 411.39999389648 2021-09-11T12:55:27.000Z 411.60000610352 2021-09-11T12:55:28.000Z 411.60000610352 2021-09-11T12:55:30.000Z 411.60000610352 2021-09-11T12:55:32.000Z 411.79998779297 2021-09-11T12:55:34.000Z 412 2021-09-11T12:55:36.000Z 412 2021-09-11T12:55:37.000Z 412 2021-09-11T12:55:38.000Z 412 2021-09-11T12:55:40.000Z 412 2021-09-11T12:55:42.000Z 412 2021-09-11T12:55:43.000Z 412 2021-09-11T12:55:44.000Z 412 2021-09-11T12:55:46.000Z 412 2021-09-11T12:55:48.000Z 412 2021-09-11T12:55:50.000Z 411.79998779297 2021-09-11T12:55:52.000Z 411.79998779297 2021-09-11T12:55:54.000Z 411.60000610352 2021-09-11T12:56:10.000Z 411.60000610352 2021-09-11T12:56:12.000Z 411.60000610352 2021-09-11T12:56:14.000Z 411.60000610352 2021-09-11T12:56:16.000Z 411.60000610352 2021-09-11T12:56:18.000Z 411.60000610352 2021-09-11T12:56:19.000Z 411.60000610352 2021-09-11T12:56:20.000Z 411.60000610352 2021-09-11T12:56:22.000Z 411.60000610352 2021-09-11T12:56:24.000Z 411.60000610352 2021-09-11T12:56:26.000Z 411.39999389648 2021-09-11T12:56:28.000Z 411.39999389648 2021-09-11T12:56:30.000Z 411.39999389648 2021-09-11T12:56:32.000Z 411.39999389648 2021-09-11T12:56:34.000Z 411.39999389648 2021-09-11T12:56:36.000Z 411.39999389648 2021-09-11T12:56:38.000Z 411.20001220703 2021-09-11T12:56:40.000Z 411.20001220703 2021-09-11T12:56:42.000Z 411 2021-09-11T12:56:44.000Z 410.79998779297 2021-09-11T12:56:46.000Z 410.60000610352 2021-09-11T12:56:47.000Z 410.39999389648 2021-09-11T12:56:48.000Z 410 2021-09-11T12:56:50.000Z 409.60000610352 2021-09-11T12:56:52.000Z 409.39999389648 2021-09-11T12:56:53.000Z 409.20001220703 2021-09-11T12:56:54.000Z 408.79998779297 2021-09-11T12:56:56.000Z 408.60000610352 2021-09-11T12:56:58.000Z 408.20001220703 2021-09-11T12:56:59.000Z 408 2021-09-11T12:57:00.000Z 407.60000610352 2021-09-11T12:57:02.000Z 407 2021-09-11T12:57:04.000Z 406.39999389648 2021-09-11T12:57:05.000Z 406.20001220703 2021-09-11T12:57:06.000Z 405.79998779297 2021-09-11T12:57:07.000Z 405.60000610352 2021-09-11T12:57:08.000Z 405.20001220703 2021-09-11T12:57:09.000Z 404.79998779297 2021-09-11T12:57:10.000Z 404.39999389648 2021-09-11T12:57:12.000Z 404.20001220703 2021-09-11T12:57:13.000Z 403.60000610352 2021-09-11T12:57:14.000Z 402.39999389648 2021-09-11T12:57:16.000Z 401.60000610352 2021-09-11T12:57:17.000Z 401.20001220703 2021-09-11T12:57:18.000Z 400.79998779297 2021-09-11T12:57:20.000Z 400.60000610352 2021-09-11T12:57:22.000Z 400.60000610352 2021-09-11T12:57:24.000Z 400.39999389648 2021-09-11T12:57:26.000Z 400.39999389648 2021-09-11T12:57:27.000Z 400.39999389648 2021-09-11T12:57:28.000Z 400.39999389648 2021-09-11T12:57:30.000Z 400.39999389648 2021-09-11T12:57:31.000Z 400.39999389648 2021-09-11T12:57:32.000Z 400.39999389648 2021-09-11T12:57:34.000Z 400.39999389648 2021-09-11T12:57:36.000Z 400.39999389648 2021-09-11T12:57:38.000Z 400.60000610352 2021-09-11T12:57:40.000Z 400.60000610352 2021-09-11T12:57:41.000Z 400.60000610352 2021-09-11T12:57:42.000Z 400.79998779297 2021-09-11T12:57:44.000Z 401 2021-09-11T12:57:46.000Z 401 2021-09-11T12:57:48.000Z 401 2021-09-11T12:57:50.000Z 401.20001220703 2021-09-11T12:57:52.000Z 401.20001220703 2021-09-11T12:57:54.000Z 401.20001220703 2021-09-11T12:57:56.000Z 401.20001220703 2021-09-11T12:57:57.000Z 401.39999389648 2021-09-11T12:57:58.000Z 401.39999389648 2021-09-11T12:58:00.000Z 401.39999389648 2021-09-11T12:58:02.000Z 401.39999389648 2021-09-11T12:58:03.000Z 401.39999389648 2021-09-11T12:58:04.000Z 401.39999389648 2021-09-11T12:58:06.000Z 401.39999389648 2021-09-11T12:58:07.000Z 401.39999389648 2021-09-11T12:58:08.000Z 401.39999389648 2021-09-11T12:58:10.000Z 401.39999389648 2021-09-11T12:58:12.000Z 401.39999389648 2021-09-11T12:58:14.000Z 401.39999389648 2021-09-11T12:58:16.000Z 401.39999389648 2021-09-11T12:58:17.000Z 401.39999389648 2021-09-11T12:58:18.000Z 401.39999389648 2021-09-11T12:58:20.000Z 401.39999389648 2021-09-11T12:58:22.000Z 401.39999389648 2021-09-11T12:58:24.000Z 401.39999389648 2021-09-11T12:58:26.000Z 401.39999389648 2021-09-11T12:58:28.000Z 401.39999389648 2021-09-11T12:58:30.000Z 401.39999389648 2021-09-11T12:58:32.000Z 401.39999389648 2021-09-11T12:58:33.000Z 401.39999389648 2021-09-11T12:58:34.000Z 401.39999389648 2021-09-11T12:58:36.000Z 401.39999389648 2021-09-11T12:58:38.000Z 401.39999389648 2021-09-11T12:58:39.000Z 401.39999389648 2021-09-11T12:58:40.000Z 401.39999389648 2021-09-11T12:58:42.000Z 401.39999389648 2021-09-11T12:58:44.000Z 401.39999389648 2021-09-11T12:58:45.000Z 401.39999389648 2021-09-11T12:58:46.000Z 401.39999389648 2021-09-11T12:58:48.000Z 401.39999389648 2021-09-11T12:58:50.000Z 401.39999389648 2021-09-11T12:58:52.000Z 401.39999389648 2021-09-11T12:58:54.000Z 401.60000610352 2021-09-11T12:58:56.000Z 401.60000610352 2021-09-11T12:58:58.000Z 401.60000610352 2021-09-11T12:59:00.000Z 401.60000610352 2021-09-11T12:59:01.000Z 401.79998779297 2021-09-11T12:59:02.000Z 401.79998779297 2021-09-11T12:59:04.000Z 401.79998779297 2021-09-11T12:59:06.000Z 401.79998779297 2021-09-11T12:59:07.000Z 402 2021-09-11T12:59:08.000Z 402 2021-09-11T12:59:10.000Z 402.20001220703 2021-09-11T12:59:12.000Z 402.39999389648 2021-09-11T12:59:14.000Z 402.39999389648 2021-09-11T12:59:16.000Z 402.60000610352 2021-09-11T12:59:18.000Z 402.79998779297 2021-09-11T12:59:20.000Z 402.79998779297 2021-09-11T12:59:22.000Z 402.79998779297 2021-09-11T12:59:23.000Z 402.79998779297 2021-09-11T12:59:24.000Z 403 2021-09-11T12:59:25.000Z 402.60000610352 2021-09-11T12:59:56.000Z 402.60000610352 2021-09-11T12:59:57.000Z 402.60000610352 2021-09-11T12:59:58.000Z 402.60000610352 2021-09-11T13:00:00.000Z 402.39999389648 2021-09-11T13:00:01.000Z 402.39999389648 2021-09-11T13:00:02.000Z 402 2021-09-11T13:00:04.000Z 401.79998779297 2021-09-11T13:00:06.000Z 401.39999389648 2021-09-11T13:00:08.000Z 401.20001220703 2021-09-11T13:00:09.000Z 401.20001220703 2021-09-11T13:00:10.000Z 401 2021-09-11T13:00:11.000Z 401 2021-09-11T13:00:12.000Z 400.79998779297 2021-09-11T13:00:13.000Z 400.79998779297 2021-09-11T13:00:14.000Z 400.39999389648 2021-09-11T13:00:16.000Z 400 2021-09-11T13:00:18.000Z 399.79998779297 2021-09-11T13:00:20.000Z 399.60000610352 2021-09-11T13:00:21.000Z 399.60000610352 2021-09-11T13:00:22.000Z 398.60000610352 2021-09-11T13:00:24.000Z 398.20001220703 2021-09-11T13:00:26.000Z 398 2021-09-11T13:00:28.000Z 397.60000610352 2021-09-11T13:00:30.000Z 397.39999389648 2021-09-11T13:00:31.000Z 397.20001220703 2021-09-11T13:00:32.000Z 396.79998779297 2021-09-11T13:00:34.000Z 396.39999389648 2021-09-11T13:00:35.000Z 396.39999389648 2021-09-11T13:00:36.000Z 396 2021-09-11T13:00:38.000Z 395.60000610352 2021-09-11T13:00:40.000Z 395.39999389648 2021-09-11T13:00:41.000Z 395.39999389648 2021-09-11T13:00:42.000Z 395 2021-09-11T13:00:44.000Z 394.60000610352 2021-09-11T13:00:46.000Z 394.39999389648 2021-09-11T13:00:47.000Z 394.39999389648 2021-09-11T13:00:48.000Z 394.20001220703 2021-09-11T13:00:49.000Z 394 2021-09-11T13:00:50.000Z 393.60000610352 2021-09-11T13:00:52.000Z 393.20001220703 2021-09-11T13:00:54.000Z 393 2021-09-11T13:00:56.000Z 392.79998779297 2021-09-11T13:00:57.000Z 392.60000610352 2021-09-11T13:00:58.000Z 392.60000610352 2021-09-11T13:01:00.000Z 392.39999389648 2021-09-11T13:01:02.000Z 392.39999389648 2021-09-11T13:01:03.000Z 392.20001220703 2021-09-11T13:01:04.000Z 392.20001220703 2021-09-11T13:01:06.000Z 392.20001220703 2021-09-11T13:01:08.000Z 392.20001220703 2021-09-11T13:01:10.000Z 392.20001220703 2021-09-11T13:01:12.000Z 392.20001220703 2021-09-11T13:01:13.000Z 392.20001220703 2021-09-11T13:01:14.000Z 392.39999389648 2021-09-11T13:01:16.000Z 392.39999389648 2021-09-11T13:01:18.000Z 392.60000610352 2021-09-11T13:01:20.000Z 392.60000610352 2021-09-11T13:01:22.000Z 392.60000610352 2021-09-11T13:01:24.000Z 392.60000610352 2021-09-11T13:01:26.000Z 392.79998779297 2021-09-11T13:01:28.000Z 393 2021-09-11T13:01:30.000Z 393 2021-09-11T13:01:32.000Z 393 2021-09-11T13:01:34.000Z 393.20001220703 2021-09-11T13:01:36.000Z 393.20001220703 2021-09-11T13:01:38.000Z 393.39999389648 2021-09-11T13:01:40.000Z 393.39999389648 2021-09-11T13:01:42.000Z 393.60000610352 2021-09-11T13:01:44.000Z 393.79998779297 2021-09-11T13:01:46.000Z 394 2021-09-11T13:01:48.000Z 394.20001220703 2021-09-11T13:01:49.000Z 394.20001220703 2021-09-11T13:01:50.000Z 394.39999389648 2021-09-11T13:01:52.000Z 394.39999389648 2021-09-11T13:01:54.000Z 394.60000610352 2021-09-11T13:01:56.000Z 394.60000610352 2021-09-11T13:01:57.000Z 394.79998779297 2021-09-11T13:01:58.000Z 394.60000610352 2021-09-11T13:02:00.000Z 394.79998779297 2021-09-11T13:02:02.000Z 394.79998779297 2021-09-11T13:02:04.000Z 395 2021-09-11T13:02:06.000Z 395 2021-09-11T13:02:07.000Z 395 2021-09-11T13:02:08.000Z 395.20001220703 2021-09-11T13:02:10.000Z 395.39999389648 2021-09-11T13:02:12.000Z 395.79998779297 2021-09-11T13:02:14.000Z 395.79998779297 2021-09-11T13:02:15.000Z 396 2021-09-11T13:02:16.000Z 396 2021-09-11T13:02:18.000Z 396.20001220703 2021-09-11T13:02:20.000Z 396 2021-09-11T13:02:21.000Z 396.20001220703 2021-09-11T13:02:22.000Z 396.39999389648 2021-09-11T13:02:24.000Z 396.79998779297 2021-09-11T13:02:26.000Z 397 2021-09-11T13:02:28.000Z 397 2021-09-11T13:02:30.000Z 397 2021-09-11T13:02:31.000Z 397 2021-09-11T13:02:32.000Z 397.20001220703 2021-09-11T13:02:34.000Z 397.20001220703 2021-09-11T13:02:36.000Z 397.20001220703 2021-09-11T13:02:37.000Z 397.20001220703 2021-09-11T13:02:38.000Z 397.20001220703 2021-09-11T13:02:40.000Z 397.20001220703 2021-09-11T13:02:42.000Z 397.20001220703 2021-09-11T13:02:44.000Z 397.20001220703 2021-09-11T13:02:46.000Z 397.39999389648 2021-09-11T13:02:48.000Z 397.39999389648 2021-09-11T13:02:49.000Z 397.39999389648 2021-09-11T13:02:50.000Z 397.39999389648 2021-09-11T13:02:52.000Z 397.39999389648 2021-09-11T13:02:53.000Z 397.39999389648 2021-09-11T13:02:54.000Z 397.60000610352 2021-09-11T13:02:56.000Z 397.60000610352 2021-09-11T13:02:58.000Z 397.60000610352 2021-09-11T13:02:59.000Z 397.60000610352 2021-09-11T13:03:00.000Z 397.60000610352 2021-09-11T13:03:02.000Z 397.60000610352 2021-09-11T13:03:04.000Z 397.39999389648 2021-09-11T13:03:06.000Z 397.39999389648 2021-09-11T13:03:08.000Z 397.39999389648 2021-09-11T13:03:10.000Z 397.20001220703 2021-09-11T13:03:12.000Z 397.20001220703 2021-09-11T13:03:14.000Z 397.20001220703 2021-09-11T13:03:15.000Z 397.20001220703 2021-09-11T13:03:16.000Z 397.20001220703 2021-09-11T13:03:18.000Z 397 2021-09-11T13:03:20.000Z 397 2021-09-11T13:03:22.000Z 397 2021-09-11T13:03:24.000Z 396.79998779297 2021-09-11T13:03:26.000Z 396.79998779297 2021-09-11T13:03:28.000Z 396.79998779297 2021-09-11T13:03:30.000Z 396.79998779297 2021-09-11T13:03:32.000Z 396.79998779297 2021-09-11T13:03:34.000Z 396.60000610352 2021-09-11T13:03:36.000Z 396.60000610352 2021-09-11T13:03:37.000Z 396.39999389648 2021-09-11T13:03:38.000Z 396.20001220703 2021-09-11T13:03:40.000Z 396 2021-09-11T13:03:42.000Z 396 2021-09-11T13:03:43.000Z 396 2021-09-11T13:03:44.000Z 395.79998779297 2021-09-11T13:03:46.000Z 395.60000610352 2021-09-11T13:03:48.000Z 395.39999389648 2021-09-11T13:03:50.000Z 395 2021-09-11T13:03:52.000Z 394.60000610352 2021-09-11T13:03:53.000Z 394.39999389648 2021-09-11T13:03:54.000Z 394.20001220703 2021-09-11T13:03:56.000Z 393.39999389648 2021-09-11T13:03:57.000Z 393 2021-09-11T13:03:58.000Z 392.60000610352 2021-09-11T13:03:59.000Z 392 2021-09-11T13:04:00.000Z 391 2021-09-11T13:04:02.000Z 390.39999389648 2021-09-11T13:04:04.000Z 390 2021-09-11T13:04:05.000Z 389.60000610352 2021-09-11T13:04:06.000Z 389.39999389648 2021-09-11T13:04:07.000Z 389.39999389648 2021-09-11T13:04:08.000Z 389.20001220703 2021-09-11T13:04:10.000Z 389 2021-09-11T13:04:12.000Z 388.79998779297 2021-09-11T13:04:14.000Z 388.79998779297 2021-09-11T13:04:15.000Z 388.79998779297 2021-09-11T13:04:16.000Z 388.79998779297 2021-09-11T13:04:17.000Z 388.79998779297 2021-09-11T13:04:18.000Z 388.39999389648 2021-09-11T13:04:20.000Z 387.60000610352 2021-09-11T13:04:22.000Z 387.39999389648 2021-09-11T13:04:23.000Z 387 2021-09-11T13:04:24.000Z 386.79998779297 2021-09-11T13:04:25.000Z 386.60000610352 2021-09-11T13:04:26.000Z 386.39999389648 2021-09-11T13:04:27.000Z 386 2021-09-11T13:04:28.000Z 385.39999389648 2021-09-11T13:04:29.000Z 385.20001220703 2021-09-11T13:04:30.000Z 385 2021-09-11T13:04:31.000Z 384.60000610352 2021-09-11T13:04:32.000Z 384.60000610352 2021-09-11T13:04:33.000Z 384.39999389648 2021-09-11T13:04:34.000Z 384.20001220703 2021-09-11T13:04:35.000Z 384.20001220703 2021-09-11T13:04:36.000Z 384.20001220703 2021-09-11T13:04:38.000Z 384 2021-09-11T13:04:40.000Z 383.79998779297 2021-09-11T13:04:42.000Z 383.60000610352 2021-09-11T13:04:44.000Z 383.39999389648 2021-09-11T13:04:46.000Z 383.39999389648 2021-09-11T13:04:48.000Z 383.39999389648 2021-09-11T13:04:50.000Z 383.39999389648 2021-09-11T13:04:52.000Z 383.39999389648 2021-09-11T13:04:53.000Z 383.39999389648 2021-09-11T13:04:54.000Z 383.39999389648 2021-09-11T13:04:56.000Z 383.39999389648 2021-09-11T13:04:58.000Z 383.39999389648 2021-09-11T13:05:00.000Z 383.39999389648 2021-09-11T13:05:02.000Z 383.39999389648 2021-09-11T13:05:04.000Z 383.39999389648 2021-09-11T13:05:06.000Z 383.39999389648 2021-09-11T13:05:08.000Z 383.39999389648 2021-09-11T13:05:10.000Z 383.60000610352 2021-09-11T13:05:12.000Z 383.60000610352 2021-09-11T13:05:14.000Z 383.60000610352 2021-09-11T13:05:16.000Z 383.60000610352 2021-09-11T13:05:17.000Z 383.60000610352 2021-09-11T13:05:18.000Z 383.60000610352 2021-09-11T13:05:20.000Z 383.79998779297 2021-09-11T13:05:22.000Z 383.79998779297 2021-09-11T13:05:24.000Z 383.79998779297 2021-09-11T13:05:26.000Z 383.79998779297 2021-09-11T13:05:27.000Z 383.79998779297 2021-09-11T13:05:28.000Z 383.79998779297 2021-09-11T13:05:30.000Z 383.79998779297 2021-09-11T13:05:31.000Z 383.79998779297 2021-09-11T13:05:32.000Z 383.79998779297 2021-09-11T13:05:34.000Z 383.79998779297 2021-09-11T13:05:36.000Z 383.79998779297 2021-09-11T13:05:38.000Z 383.79998779297 2021-09-11T13:05:40.000Z 383.79998779297 2021-09-11T13:05:41.000Z 383.79998779297 2021-09-11T13:05:42.000Z 383.79998779297 2021-09-11T13:05:44.000Z 384 2021-09-11T13:05:46.000Z 384.20001220703 2021-09-11T13:05:48.000Z 384.20001220703 2021-09-11T13:05:49.000Z 384.20001220703 2021-09-11T13:05:50.000Z 384.20001220703 2021-09-11T13:05:52.000Z 384.20001220703 2021-09-11T13:05:54.000Z 384.20001220703 2021-09-11T13:05:56.000Z 384.20001220703 2021-09-11T13:05:58.000Z 384.20001220703 2021-09-11T13:06:00.000Z 384.20001220703 2021-09-11T13:06:01.000Z 384.20001220703 2021-09-11T13:06:02.000Z 384.20001220703 2021-09-11T13:06:03.000Z 384.20001220703 2021-09-11T13:06:04.000Z 384.20001220703 2021-09-11T13:06:06.000Z 384.20001220703 2021-09-11T13:06:07.000Z 384.20001220703 2021-09-11T13:06:08.000Z 384.20001220703 2021-09-11T13:06:10.000Z 384.39999389648 2021-09-11T13:06:12.000Z 384.39999389648 2021-09-11T13:06:14.000Z 384.79998779297 2021-09-11T13:06:16.000Z 385 2021-09-11T13:06:18.000Z 385.20001220703 2021-09-11T13:06:20.000Z 385.20001220703 2021-09-11T13:08:46.000Z 385.20001220703 2021-09-11T13:08:48.000Z 385.39999389648 2021-09-11T13:08:50.000Z 385.39999389648 2021-09-11T13:08:51.000Z 385.60000610352 2021-09-11T13:08:52.000Z 386 2021-09-11T13:08:54.000Z 386.39999389648 2021-09-11T13:08:56.000Z 386.60000610352 2021-09-11T13:08:57.000Z 386.79998779297 2021-09-11T13:08:58.000Z 387 2021-09-11T13:09:00.000Z 387.20001220703 2021-09-11T13:09:02.000Z 387.20001220703 2021-09-11T13:09:03.000Z 387.20001220703 2021-09-11T13:09:04.000Z 387.20001220703 2021-09-11T13:09:06.000Z 387.39999389648 2021-09-11T13:09:07.000Z 387.39999389648 2021-09-11T13:09:08.000Z 387.39999389648 2021-09-11T13:09:10.000Z 387.39999389648 2021-09-11T13:09:11.000Z 387.39999389648 2021-09-11T13:09:12.000Z 387.39999389648 2021-09-11T13:09:13.000Z 387.39999389648 2021-09-11T13:09:14.000Z 387.39999389648 2021-09-11T13:09:15.000Z 387.60000610352 2021-09-11T13:09:16.000Z 387.60000610352 2021-09-11T13:09:18.000Z 387.79998779297 2021-09-11T13:09:19.000Z 388 2021-09-11T13:09:20.000Z 388.20001220703 2021-09-11T13:09:22.000Z 388.60000610352 2021-09-11T13:09:23.000Z 388.79998779297 2021-09-11T13:09:24.000Z 389.20001220703 2021-09-11T13:09:26.000Z 389.60000610352 2021-09-11T13:09:28.000Z 389.79998779297 2021-09-11T13:09:29.000Z 390 2021-09-11T13:09:30.000Z 390.20001220703 2021-09-11T13:09:32.000Z 390.39999389648 2021-09-11T13:09:33.000Z 390.39999389648 2021-09-11T13:09:34.000Z 390.60000610352 2021-09-11T13:09:36.000Z 390.60000610352 2021-09-11T13:09:38.000Z 390.60000610352 2021-09-11T13:09:40.000Z 390.79998779297 2021-09-11T13:09:41.000Z 390.79998779297 2021-09-11T13:09:42.000Z 391 2021-09-11T13:09:43.000Z 391.20001220703 2021-09-11T13:09:44.000Z 391.39999389648 2021-09-11T13:09:46.000Z 391.60000610352 2021-09-11T13:09:48.000Z 391.60000610352 2021-09-11T13:09:50.000Z 391.60000610352 2021-09-11T13:09:51.000Z 391.60000610352 2021-09-11T13:12:42.000Z 391.60000610352 2021-09-11T13:12:43.000Z 391.60000610352 2021-09-11T13:12:44.000Z 391.60000610352 2021-09-11T13:12:46.000Z 391.39999389648 2021-09-11T13:12:48.000Z 391.39999389648 2021-09-11T13:12:50.000Z 391.39999389648 2021-09-11T13:12:52.000Z 391.39999389648 2021-09-11T13:12:53.000Z 391.20001220703 2021-09-11T13:12:54.000Z 391.20001220703 2021-09-11T13:12:56.000Z 391 2021-09-11T13:12:58.000Z 390.79998779297 2021-09-11T13:13:00.000Z 390.79998779297 2021-09-11T13:13:02.000Z 390.79998779297 2021-09-11T13:13:04.000Z 390.60000610352 2021-09-11T13:13:05.000Z 390.39999389648 2021-09-11T13:13:06.000Z 390 2021-09-11T13:13:07.000Z 389.79998779297 2021-09-11T13:13:08.000Z 389.39999389648 2021-09-11T13:13:10.000Z 389 2021-09-11T13:13:12.000Z 388.39999389648 2021-09-11T13:13:14.000Z 387.79998779297 2021-09-11T13:13:16.000Z 387.20001220703 2021-09-11T13:13:18.000Z 387 2021-09-11T13:13:20.000Z 386.79998779297 2021-09-11T13:13:22.000Z 386.60000610352 2021-09-11T13:13:23.000Z 386.60000610352 2021-09-11T13:13:24.000Z 386.39999389648 2021-09-11T13:13:25.000Z 386.39999389648 2021-09-11T13:13:26.000Z 386 2021-09-11T13:13:28.000Z 385.79998779297 2021-09-11T13:13:30.000Z 385.60000610352 2021-09-11T13:13:31.000Z 385.39999389648 2021-09-11T13:13:32.000Z 385 2021-09-11T13:13:34.000Z 384.20001220703 2021-09-11T13:13:36.000Z 383.39999389648 2021-09-11T13:13:38.000Z 383 2021-09-11T13:13:39.000Z 382.79998779297 2021-09-11T13:13:40.000Z 382.60000610352 2021-09-11T13:13:42.000Z 382.20001220703 2021-09-11T13:13:44.000Z 382 2021-09-11T13:13:46.000Z 381.60000610352 2021-09-11T13:13:47.000Z 381.39999389648 2021-09-11T13:13:48.000Z 381 2021-09-11T13:13:50.000Z 380.79998779297 2021-09-11T13:13:51.000Z 380.39999389648 2021-09-11T13:13:52.000Z 380 2021-09-11T13:13:54.000Z 379.39999389648 2021-09-11T13:13:56.000Z 378.60000610352 2021-09-11T13:13:58.000Z 378.20001220703 2021-09-11T13:13:59.000Z 377.79998779297 2021-09-11T13:14:00.000Z 377.60000610352 2021-09-11T13:14:01.000Z 377.20001220703 2021-09-11T13:14:02.000Z 376.79998779297 2021-09-11T13:14:03.000Z 376.39999389648 2021-09-11T13:14:04.000Z 375.79998779297 2021-09-11T13:14:06.000Z 375.60000610352 2021-09-11T13:14:07.000Z 375.60000610352 2021-09-11T13:14:08.000Z 375.39999389648 2021-09-11T13:14:10.000Z 375.20001220703 2021-09-11T13:14:12.000Z 375.20001220703 2021-09-11T13:14:13.000Z 375.20001220703 2021-09-11T13:14:14.000Z 375.20001220703 2021-09-11T13:14:16.000Z 375.20001220703 2021-09-11T13:14:18.000Z 375.20001220703 2021-09-11T13:14:20.000Z 375.20001220703 2021-09-11T13:14:22.000Z 375.39999389648 2021-09-11T13:14:24.000Z 375.39999389648 2021-09-11T13:14:25.000Z 375.60000610352 2021-09-11T13:14:26.000Z 376 2021-09-11T13:14:28.000Z 376.20001220703 2021-09-11T13:14:30.000Z 376.39999389648 2021-09-11T13:14:32.000Z 376.39999389648 2021-09-11T13:14:34.000Z 376.39999389648 2021-09-11T13:14:35.000Z 376.39999389648 2021-09-11T13:14:36.000Z 376.60000610352 2021-09-11T13:14:38.000Z 376.60000610352 2021-09-11T13:14:40.000Z 376.79998779297 2021-09-11T13:14:41.000Z 377 2021-09-11T13:14:42.000Z 377.20001220703 2021-09-11T13:14:43.000Z 377.20001220703 2021-09-11T13:14:44.000Z 377.39999389648 2021-09-11T13:14:46.000Z 378.20001220703 2021-09-11T13:14:48.000Z 378.60000610352 2021-09-11T13:14:50.000Z 378.60000610352 2021-09-11T13:14:52.000Z 378.79998779297 2021-09-11T13:14:54.000Z 378.79998779297 2021-09-11T13:14:56.000Z 379 2021-09-11T13:14:58.000Z 379.20001220703 2021-09-11T13:15:00.000Z 379.20001220703 2021-09-11T13:15:01.000Z 379.20001220703 2021-09-11T13:15:02.000Z 379.39999389648 2021-09-11T13:15:04.000Z 379.39999389648 2021-09-11T13:15:06.000Z 379.39999389648 2021-09-11T13:15:08.000Z 379.60000610352 2021-09-11T13:15:10.000Z 379.79998779297 2021-09-11T13:15:12.000Z 380 2021-09-11T13:15:14.000Z 380.20001220703 2021-09-11T13:15:16.000Z 380.20001220703 2021-09-11T13:15:18.000Z 380.39999389648 2021-09-11T13:15:20.000Z 380.60000610352 2021-09-11T13:15:22.000Z 380.79998779297 2021-09-11T13:15:24.000Z 380.79998779297 2021-09-11T13:15:26.000Z 380.79998779297 2021-09-11T13:15:28.000Z 380.79998779297 2021-09-11T13:15:30.000Z 380.79998779297 2021-09-11T13:15:32.000Z 380.79998779297 2021-09-11T13:15:34.000Z 380.60000610352 2021-09-11T13:15:36.000Z 380.60000610352 2021-09-11T13:15:38.000Z 380.60000610352 2021-09-11T13:15:40.000Z 380.39999389648 2021-09-11T13:15:42.000Z 380.60000610352 2021-09-11T13:15:44.000Z 380.39999389648 2021-09-11T13:15:45.000Z 380.39999389648 2021-09-11T13:15:46.000Z 379.60000610352 2021-09-11T13:17:11.000Z 379.60000610352 2021-09-11T13:17:12.000Z 379.79998779297 2021-09-11T13:17:14.000Z 379.79998779297 2021-09-11T13:17:16.000Z 380 2021-09-11T13:17:18.000Z 380 2021-09-11T13:17:19.000Z 380 2021-09-11T13:17:20.000Z 380 2021-09-11T13:17:22.000Z 380 2021-09-11T13:17:24.000Z 380.20001220703 2021-09-11T13:17:26.000Z 380.20001220703 2021-09-11T13:17:28.000Z 380.20001220703 2021-09-11T13:17:30.000Z 380.20001220703 2021-09-11T13:17:31.000Z 380.20001220703 2021-09-11T13:17:32.000Z 380.39999389648 2021-09-11T13:17:34.000Z 380.39999389648 2021-09-11T13:17:36.000Z 380.39999389648 2021-09-11T13:17:37.000Z 380.39999389648 2021-09-11T13:17:38.000Z 380.60000610352 2021-09-11T13:17:40.000Z 380.60000610352 2021-09-11T13:17:42.000Z 380.79998779297 2021-09-11T13:17:43.000Z 381 2021-09-11T13:17:44.000Z 381 2021-09-11T13:17:46.000Z 381 2021-09-11T13:17:48.000Z 381.20001220703 2021-09-11T13:17:50.000Z 381.39999389648 2021-09-11T13:17:52.000Z 381.60000610352 2021-09-11T13:17:53.000Z 381.60000610352 2021-09-11T13:17:54.000Z 381.79998779297 2021-09-11T13:17:56.000Z 382 2021-09-11T13:17:58.000Z 382 2021-09-11T13:18:00.000Z 382 2021-09-11T13:18:02.000Z 382 2021-09-11T13:18:03.000Z 382 2021-09-11T13:18:04.000Z 382 2021-09-11T13:18:06.000Z 382 2021-09-11T13:18:08.000Z 382 2021-09-11T13:18:10.000Z 382 2021-09-11T13:18:12.000Z 382 2021-09-11T13:18:14.000Z 382 2021-09-11T13:18:16.000Z 382.39999389648 2021-09-11T13:18:18.000Z 382.79998779297 2021-09-11T13:18:19.000Z 383.20001220703 2021-09-11T13:18:20.000Z 383.60000610352 2021-09-11T13:18:22.000Z 383.79998779297 2021-09-11T13:18:24.000Z 384 2021-09-11T13:18:25.000Z 384 2021-09-11T13:18:26.000Z 384 2021-09-11T13:18:27.000Z 384 2021-09-11T13:18:28.000Z 384.20001220703 2021-09-11T13:18:30.000Z 384.39999389648 2021-09-11T13:18:32.000Z 384.60000610352 2021-09-11T13:18:34.000Z 384.79998779297 2021-09-11T13:18:36.000Z 384.79998779297 2021-09-11T13:18:38.000Z 385 2021-09-11T13:18:39.000Z 385 2021-09-11T13:18:40.000Z 385 2021-09-11T13:18:41.000Z 385 2021-09-11T13:18:42.000Z 385 2021-09-11T13:18:44.000Z 385 2021-09-11T13:18:45.000Z 385 2021-09-11T13:18:46.000Z 385 2021-09-11T13:18:48.000Z 385 2021-09-11T13:18:50.000Z 384.79998779297 2021-09-11T13:18:52.000Z 384.60000610352 2021-09-11T13:18:54.000Z 384.60000610352 2021-09-11T13:18:56.000Z 384.60000610352 2021-09-11T13:18:57.000Z 384.20001220703 2021-09-11T13:18:58.000Z 384 2021-09-11T13:19:00.000Z 383.79998779297 2021-09-11T13:19:01.000Z 383.79998779297 2021-09-11T13:19:02.000Z 383.60000610352 2021-09-11T13:19:04.000Z 383.39999389648 2021-09-11T13:19:06.000Z 383.20001220703 2021-09-11T13:19:08.000Z 383 2021-09-11T13:19:10.000Z 382.79998779297 2021-09-11T13:19:12.000Z 382.39999389648 2021-09-11T13:19:14.000Z 381.60000610352 2021-09-11T13:19:16.000Z 380.79998779297 2021-09-11T13:19:18.000Z 380.60000610352 2021-09-11T13:19:19.000Z 380.39999389648 2021-09-11T13:19:20.000Z 380.20001220703 2021-09-11T13:19:22.000Z 380 2021-09-11T13:19:23.000Z 379.79998779297 2021-09-11T13:19:24.000Z 379.39999389648 2021-09-11T13:19:26.000Z 379.20001220703 2021-09-11T13:19:28.000Z 378.60000610352 2021-09-11T13:19:30.000Z 378.39999389648 2021-09-11T13:19:32.000Z 378.39999389648 2021-09-11T13:19:33.000Z 378.20001220703 2021-09-11T13:19:34.000Z 378 2021-09-11T13:19:36.000Z 378 2021-09-11T13:19:38.000Z 377.79998779297 2021-09-11T13:19:40.000Z 377.60000610352 2021-09-11T13:19:42.000Z 377.20001220703 2021-09-11T13:19:44.000Z 376.79998779297 2021-09-11T13:19:46.000Z 376.39999389648 2021-09-11T13:19:48.000Z 376 2021-09-11T13:19:50.000Z 375.60000610352 2021-09-11T13:19:51.000Z 375.20001220703 2021-09-11T13:19:52.000Z 375 2021-09-11T13:19:53.000Z 374.60000610352 2021-09-11T13:19:54.000Z 374.39999389648 2021-09-11T13:19:55.000Z 374.20001220703 2021-09-11T13:19:56.000Z 373.60000610352 2021-09-11T13:19:58.000Z 373.20001220703 2021-09-11T13:19:59.000Z 373 2021-09-11T13:20:00.000Z 372.60000610352 2021-09-11T13:20:02.000Z 372.60000610352 2021-09-11T13:20:03.000Z 372.39999389648 2021-09-11T13:20:04.000Z 372.39999389648 2021-09-11T13:20:06.000Z 372.20001220703 2021-09-11T13:20:07.000Z 372 2021-09-11T13:20:08.000Z 372 2021-09-11T13:20:10.000Z 371.79998779297 2021-09-11T13:20:12.000Z 371.79998779297 2021-09-11T13:20:13.000Z 371.79998779297 2021-09-11T13:20:14.000Z 371.79998779297 2021-09-11T13:20:16.000Z 371.79998779297 2021-09-11T13:20:18.000Z 371.79998779297 2021-09-11T13:20:19.000Z 371.79998779297 2021-09-11T13:20:20.000Z 371.79998779297 2021-09-11T13:20:22.000Z 371.79998779297 2021-09-11T13:20:24.000Z 372 2021-09-11T13:20:25.000Z 372.20001220703 2021-09-11T13:20:26.000Z 372.39999389648 2021-09-11T13:20:28.000Z 372.60000610352 2021-09-11T13:20:30.000Z 373 2021-09-11T13:20:32.000Z 373.60000610352 2021-09-11T13:20:34.000Z 374 2021-09-11T13:20:36.000Z 374.60000610352 2021-09-11T13:20:38.000Z 375 2021-09-11T13:20:39.000Z 375.20001220703 2021-09-11T13:20:40.000Z 375 2021-09-11T13:20:41.000Z 375.39999389648 2021-09-11T13:20:42.000Z 375.39999389648 2021-09-11T13:20:44.000Z 375.60000610352 2021-09-11T13:20:46.000Z 375.79998779297 2021-09-11T13:20:47.000Z 376 2021-09-11T13:20:48.000Z 376 2021-09-11T13:20:50.000Z 376.60000610352 2021-09-11T13:20:52.000Z 376.79998779297 2021-09-11T13:20:53.000Z 377 2021-09-11T13:20:54.000Z 377.39999389648 2021-09-11T13:20:56.000Z 377.79998779297 2021-09-11T13:20:58.000Z 378.20001220703 2021-09-11T13:20:59.000Z 378.39999389648 2021-09-11T13:21:00.000Z 378.79998779297 2021-09-11T13:21:02.000Z 379.39999389648 2021-09-11T13:21:04.000Z 380.20001220703 2021-09-11T13:21:06.000Z 380.39999389648 2021-09-11T13:21:07.000Z 380.39999389648 2021-09-11T13:21:08.000Z 380.60000610352 2021-09-11T13:21:10.000Z 380.60000610352 2021-09-11T13:21:12.000Z 380.60000610352 2021-09-11T13:21:13.000Z 380.60000610352 2021-09-11T13:21:14.000Z 381 2021-09-11T13:21:16.000Z 381.20001220703 2021-09-11T13:21:18.000Z 381.20001220703 2021-09-11T13:21:19.000Z 381.39999389648 2021-09-11T13:21:20.000Z 381.39999389648 2021-09-11T13:21:21.000Z 381.39999389648 2021-09-11T13:21:22.000Z 381.60000610352 2021-09-11T13:21:24.000Z 381.60000610352 2021-09-11T13:21:25.000Z 381.60000610352 2021-09-11T13:21:26.000Z 381.79998779297 2021-09-11T13:21:28.000Z 382 2021-09-11T13:21:30.000Z 382.20001220703 2021-09-11T13:21:31.000Z 382.39999389648 2021-09-11T13:21:32.000Z 382.39999389648 2021-09-11T13:21:33.000Z 382.60000610352 2021-09-11T13:21:34.000Z 382.60000610352 2021-09-11T13:21:36.000Z 382.60000610352 2021-09-11T13:21:37.000Z 382.60000610352 2021-09-11T13:21:38.000Z 382.60000610352 2021-09-11T13:21:40.000Z 382.60000610352 2021-09-11T13:21:42.000Z 382.39999389648 2021-09-11T13:21:43.000Z 382.39999389648 2021-09-11T13:21:44.000Z 382.20001220703 2021-09-11T13:21:46.000Z 382 2021-09-11T13:21:48.000Z 381.39999389648 2021-09-11T13:21:50.000Z 381 2021-09-11T13:21:51.000Z 380.79998779297 2021-09-11T13:21:52.000Z 380.39999389648 2021-09-11T13:21:53.000Z 380.20001220703 2021-09-11T13:21:54.000Z 379.79998779297 2021-09-11T13:21:55.000Z 379.39999389648 2021-09-11T13:21:56.000Z 378.60000610352 2021-09-11T13:21:57.000Z 378.20001220703 2021-09-11T13:21:58.000Z 377.79998779297 2021-09-11T13:21:59.000Z 377.60000610352 2021-09-11T13:22:00.000Z 377.20001220703 2021-09-11T13:22:01.000Z 376.79998779297 2021-09-11T13:22:02.000Z 375.79998779297 2021-09-11T13:22:04.000Z 375.39999389648 2021-09-11T13:22:05.000Z 375 2021-09-11T13:22:06.000Z 375 2021-09-11T13:22:07.000Z 374.79998779297 2021-09-11T13:22:08.000Z 374.60000610352 2021-09-11T13:22:09.000Z 374.60000610352 2021-09-11T13:22:10.000Z 374.60000610352 2021-09-11T13:22:12.000Z 374.60000610352 2021-09-11T13:22:14.000Z 374.39999389648 2021-09-11T13:22:15.000Z 374.39999389648 2021-09-11T13:22:16.000Z 374.20001220703 2021-09-11T13:22:17.000Z 374.20001220703 2021-09-11T13:22:18.000Z 374.20001220703 2021-09-11T13:22:20.000Z 374.20001220703 2021-09-11T13:22:21.000Z 374 2021-09-11T13:22:22.000Z 373.79998779297 2021-09-11T13:22:23.000Z 373.60000610352 2021-09-11T13:22:24.000Z 373.39999389648 2021-09-11T13:22:26.000Z 372.60000610352 2021-09-11T13:24:57.000Z 372.60000610352 2021-09-11T13:24:58.000Z 372.60000610352 2021-09-11T13:25:00.000Z 372.60000610352 2021-09-11T13:25:02.000Z 372.60000610352 2021-09-11T13:25:03.000Z 372.60000610352 2021-09-11T13:25:04.000Z 372.60000610352 2021-09-11T13:25:06.000Z 372.60000610352 2021-09-11T13:25:08.000Z 372.60000610352 2021-09-11T13:25:09.000Z 372.60000610352 2021-09-11T13:25:10.000Z 372.60000610352 2021-09-11T13:25:12.000Z 372.60000610352 2021-09-11T13:25:14.000Z 372.60000610352 2021-09-11T13:25:16.000Z 372.60000610352 2021-09-11T13:25:18.000Z 372.79998779297 2021-09-11T13:25:20.000Z 372.60000610352 2021-09-11T13:25:22.000Z 372.79998779297 2021-09-11T13:25:24.000Z 372.79998779297 2021-09-11T13:25:25.000Z 372.79998779297 2021-09-11T13:25:26.000Z 373 2021-09-11T13:25:28.000Z 373 2021-09-11T13:25:30.000Z 373 2021-09-11T13:25:31.000Z 373 2021-09-11T13:25:32.000Z 373 2021-09-11T13:25:34.000Z 373.20001220703 2021-09-11T13:25:36.000Z 373.20001220703 2021-09-11T13:25:38.000Z 373.20001220703 2021-09-11T13:25:40.000Z 373.20001220703 2021-09-11T13:25:41.000Z 373.20001220703 2021-09-11T13:25:42.000Z 373.20001220703 2021-09-11T13:25:44.000Z 373.20001220703 2021-09-11T13:25:46.000Z 373.20001220703 2021-09-11T13:25:48.000Z 373.20001220703 2021-09-11T13:25:50.000Z 373.20001220703 2021-09-11T13:25:51.000Z 373.20001220703 2021-09-11T13:25:52.000Z 373.20001220703 2021-09-11T13:25:53.000Z 373 2021-09-11T13:25:54.000Z 373 2021-09-11T13:25:55.000Z 373 2021-09-11T13:25:56.000Z 372.79998779297 2021-09-11T13:25:58.000Z 372.60000610352 2021-09-11T13:25:59.000Z 372.39999389648 2021-09-11T13:26:00.000Z 372.20001220703 2021-09-11T13:26:01.000Z 372.20001220703 2021-09-11T13:26:02.000Z 372.20001220703 2021-09-11T13:26:03.000Z 372.20001220703 2021-09-11T13:26:04.000Z 372.20001220703 2021-09-11T13:26:05.000Z 372.20001220703 2021-09-11T13:26:06.000Z 372.20001220703 2021-09-11T13:26:08.000Z 372.20001220703 2021-09-11T13:26:10.000Z 372.20001220703 2021-09-11T13:26:12.000Z 372.39999389648 2021-09-11T13:26:14.000Z 372.39999389648 2021-09-11T13:26:16.000Z 373.20001220703 2021-09-11T13:26:18.000Z 373.60000610352 2021-09-11T13:26:19.000Z 374 2021-09-11T13:26:20.000Z 374.39999389648 2021-09-11T13:26:21.000Z 374.60000610352 2021-09-11T13:26:22.000Z 374.79998779297 2021-09-11T13:26:23.000Z 375 2021-09-11T13:26:24.000Z 375.20001220703 2021-09-11T13:26:26.000Z 375.60000610352 2021-09-11T13:26:28.000Z 375.79998779297 2021-09-11T13:26:29.000Z 376 2021-09-11T13:26:30.000Z 376.20001220703 2021-09-11T13:26:32.000Z 376.39999389648 2021-09-11T13:26:33.000Z 376.39999389648 2021-09-11T13:26:34.000Z 377 2021-09-11T13:26:35.000Z 377.39999389648 2021-09-11T13:26:36.000Z 377.79998779297 2021-09-11T13:26:38.000Z 377.79998779297 2021-09-11T13:26:39.000Z 377.79998779297 2021-09-11T13:26:40.000Z 378 2021-09-11T13:26:42.000Z 378.20001220703 2021-09-11T13:26:43.000Z 378.39999389648 2021-09-11T13:26:44.000Z 378.60000610352 2021-09-11T13:26:46.000Z 378.79998779297 2021-09-11T13:26:48.000Z 379 2021-09-11T13:26:49.000Z 379 2021-09-11T13:26:50.000Z 379.20001220703 2021-09-11T13:26:52.000Z 379.20001220703 2021-09-11T13:26:53.000Z 379.20001220703 2021-09-11T13:26:54.000Z 379.39999389648 2021-09-11T13:26:55.000Z 379.39999389648 2021-09-11T13:26:56.000Z 379.39999389648 2021-09-11T13:26:58.000Z 379.60000610352 2021-09-11T13:27:00.000Z 379.60000610352 2021-09-11T13:27:01.000Z 379.79998779297 2021-09-11T13:27:02.000Z 379.79998779297 2021-09-11T13:27:04.000Z 380.20001220703 2021-09-11T13:27:06.000Z 380.39999389648 2021-09-11T13:27:08.000Z 380.60000610352 2021-09-11T13:27:10.000Z 380.60000610352 2021-09-11T13:27:12.000Z 380.79998779297 2021-09-11T13:27:14.000Z 380.79998779297 2021-09-11T13:27:16.000Z 380.79998779297 2021-09-11T13:27:18.000Z 380.79998779297 2021-09-11T13:27:19.000Z 380.79998779297 2021-09-11T13:27:20.000Z 380.79998779297 2021-09-11T13:27:22.000Z 380.79998779297 2021-09-11T13:27:23.000Z 380.60000610352 2021-09-11T13:27:24.000Z 380.39999389648 2021-09-11T13:27:25.000Z 380.39999389648 2021-09-11T13:27:26.000Z 379.79998779297 2021-09-11T13:27:28.000Z 379.60000610352 2021-09-11T13:27:30.000Z 379.60000610352 2021-09-11T13:27:32.000Z 379.20001220703 2021-09-11T13:27:34.000Z 378.79998779297 2021-09-11T13:27:36.000Z 378.39999389648 2021-09-11T13:27:37.000Z 378.20001220703 2021-09-11T13:27:38.000Z 378.20001220703 2021-09-11T13:27:39.000Z 377.79998779297 2021-09-11T13:27:40.000Z 377.60000610352 2021-09-11T13:27:42.000Z 376.79998779297 2021-09-11T13:27:44.000Z 376.39999389648 2021-09-11T13:27:46.000Z 376 2021-09-11T13:27:48.000Z 375.60000610352 2021-09-11T13:27:49.000Z 375.39999389648 2021-09-11T13:27:50.000Z 374.60000610352 2021-09-11T13:27:52.000Z 373.60000610352 2021-09-11T13:27:54.000Z 373.39999389648 2021-09-11T13:27:55.000Z 373.20001220703 2021-09-11T13:27:56.000Z 372.79998779297 2021-09-11T13:27:58.000Z 372.60000610352 2021-09-11T13:28:00.000Z 372.39999389648 2021-09-11T13:28:01.000Z 372.39999389648 2021-09-11T13:28:02.000Z 372.39999389648 2021-09-11T13:28:03.000Z 372.39999389648 2021-09-11T13:28:04.000Z 372 2021-09-11T13:28:06.000Z 372 2021-09-11T13:28:07.000Z 371.79998779297 2021-09-11T13:28:08.000Z 371.60000610352 2021-09-11T13:28:10.000Z 371.60000610352 2021-09-11T13:28:12.000Z 371.60000610352 2021-09-11T13:28:14.000Z 371.60000610352 2021-09-11T13:28:15.000Z 371.60000610352 2021-09-11T13:28:16.000Z 371.60000610352 2021-09-11T13:28:17.000Z 371.39999389648 2021-09-11T13:28:18.000Z 371.39999389648 2021-09-11T13:28:20.000Z 371.39999389648 2021-09-11T13:28:21.000Z 371.39999389648 2021-09-11T13:28:22.000Z 371.39999389648 2021-09-11T13:28:24.000Z 371.39999389648 2021-09-11T13:28:26.000Z 371.20001220703 2021-09-11T13:28:28.000Z 371.20001220703 2021-09-11T13:28:30.000Z 371.20001220703 2021-09-11T13:28:32.000Z 371 2021-09-11T13:28:34.000Z 371 2021-09-11T13:28:36.000Z 371 2021-09-11T13:28:37.000Z 371 2021-09-11T13:28:38.000Z 371 2021-09-11T13:28:40.000Z 371 2021-09-11T13:28:41.000Z 371 2021-09-11T13:28:42.000Z 371 2021-09-11T13:28:44.000Z 371 2021-09-11T13:28:46.000Z 371 2021-09-11T13:28:47.000Z 371 2021-09-11T13:28:48.000Z 370.79998779297 2021-09-11T13:28:50.000Z 370.79998779297 2021-09-11T13:28:51.000Z 370.79998779297 2021-09-11T13:28:52.000Z 370.60000610352 2021-09-11T13:28:53.000Z 370.60000610352 2021-09-11T13:28:54.000Z 370.60000610352 2021-09-11T13:28:56.000Z 370.39999389648 2021-09-11T13:28:58.000Z 370.39999389648 2021-09-11T13:28:59.000Z 370.39999389648 2021-09-11T13:29:00.000Z 370.39999389648 2021-09-11T13:29:02.000Z 370.20001220703 2021-09-11T13:29:03.000Z 370.20001220703 2021-09-11T13:29:04.000Z 370.20001220703 2021-09-11T13:29:05.000Z 370.20001220703 2021-09-11T13:29:06.000Z 370.20001220703 2021-09-11T13:29:08.000Z 370.20001220703 2021-09-11T13:29:10.000Z 370 2021-09-11T13:29:12.000Z 370 2021-09-11T13:29:14.000Z 370 2021-09-11T13:29:16.000Z 370 2021-09-11T13:29:18.000Z 369.79998779297 2021-09-11T13:29:20.000Z 369.79998779297 2021-09-11T13:29:21.000Z 369.60000610352 2021-09-11T13:29:22.000Z 369.60000610352 2021-09-11T13:29:24.000Z 369.60000610352 2021-09-11T13:29:25.000Z 369.60000610352 2021-09-11T13:32:12.000Z 369.60000610352 2021-09-11T13:32:14.000Z 369.60000610352 2021-09-11T13:32:15.000Z 369.60000610352 2021-09-11T13:32:16.000Z 369.60000610352 2021-09-11T13:32:18.000Z 369.60000610352 2021-09-11T13:32:20.000Z 369.60000610352 2021-09-11T13:32:22.000Z 369.60000610352 2021-09-11T13:32:24.000Z 369.79998779297 2021-09-11T13:32:26.000Z 370 2021-09-11T13:32:28.000Z 370.39999389648 2021-09-11T13:32:30.000Z 370.60000610352 2021-09-11T13:32:32.000Z 371 2021-09-11T13:32:34.000Z 371.20001220703 2021-09-11T13:32:35.000Z 371.20001220703 2021-09-11T13:32:36.000Z 371.60000610352 2021-09-11T13:32:38.000Z 371.79998779297 2021-09-11T13:32:39.000Z 371.79998779297 2021-09-11T13:32:40.000Z 372 2021-09-11T13:32:41.000Z 372.20001220703 2021-09-11T13:32:42.000Z 372.60000610352 2021-09-11T13:32:44.000Z 372.79998779297 2021-09-11T13:32:46.000Z 373.20001220703 2021-09-11T13:32:47.000Z 373.39999389648 2021-09-11T13:32:48.000Z 373.60000610352 2021-09-11T13:32:50.000Z 373.79998779297 2021-09-11T13:32:52.000Z 374 2021-09-11T13:32:53.000Z 374.20001220703 2021-09-11T13:32:54.000Z 374.60000610352 2021-09-11T13:32:56.000Z 374.60000610352 2021-09-11T13:32:58.000Z 375 2021-09-11T13:33:00.000Z 375.20001220703 2021-09-11T13:33:02.000Z 375.39999389648 2021-09-11T13:33:04.000Z 375.60000610352 2021-09-11T13:33:05.000Z 375.79998779297 2021-09-11T13:33:06.000Z 375.79998779297 2021-09-11T13:33:07.000Z 376 2021-09-11T13:33:08.000Z 376.20001220703 2021-09-11T13:33:10.000Z 376.39999389648 2021-09-11T13:33:12.000Z 376.60000610352 2021-09-11T13:33:14.000Z 376.60000610352 2021-09-11T13:33:16.000Z 376.60000610352 2021-09-11T13:33:18.000Z 376.79998779297 2021-09-11T13:33:19.000Z 376.79998779297 2021-09-11T13:33:20.000Z 376.79998779297 2021-09-11T13:33:21.000Z 377 2021-09-11T13:33:22.000Z 377 2021-09-11T13:33:24.000Z 377.20001220703 2021-09-11T13:33:26.000Z 377.39999389648 2021-09-11T13:33:28.000Z 377.60000610352 2021-09-11T13:33:30.000Z 377.60000610352 2021-09-11T13:33:31.000Z 377.79998779297 2021-09-11T13:33:32.000Z 377.79998779297 2021-09-11T13:33:34.000Z 378 2021-09-11T13:33:36.000Z 378 2021-09-11T13:33:38.000Z 378.20001220703 2021-09-11T13:33:40.000Z 378.20001220703 2021-09-11T13:33:41.000Z 378.20001220703 2021-09-11T13:33:42.000Z 378.20001220703 2021-09-11T13:33:44.000Z 378.20001220703 2021-09-11T13:33:46.000Z 378.20001220703 2021-09-11T13:33:48.000Z 378.20001220703 2021-09-11T13:33:50.000Z 378.20001220703 2021-09-11T13:33:52.000Z 378 2021-09-11T13:33:54.000Z 377.79998779297 2021-09-11T13:33:56.000Z 377.60000610352 2021-09-11T13:33:57.000Z 377.60000610352 2021-09-11T13:33:58.000Z 377.39999389648 2021-09-11T13:34:00.000Z 377.39999389648 2021-09-11T13:34:02.000Z 377.39999389648 2021-09-11T13:34:04.000Z 377.39999389648 2021-09-11T13:34:06.000Z 377.39999389648 2021-09-11T13:34:07.000Z 377.39999389648 2021-09-11T13:34:08.000Z 377.39999389648 2021-09-11T13:34:10.000Z 377.39999389648 2021-09-11T13:34:12.000Z 377.60000610352 2021-09-11T13:34:14.000Z 377.79998779297 2021-09-11T13:34:16.000Z 378 2021-09-11T13:34:18.000Z 378 2021-09-11T13:34:19.000Z 378.20001220703 2021-09-11T13:34:20.000Z 378.20001220703 2021-09-11T13:34:22.000Z 378.20001220703 2021-09-11T13:34:24.000Z 378.20001220703 2021-09-11T13:34:25.000Z 378.20001220703 2021-09-11T13:34:26.000Z 378.20001220703 2021-09-11T13:34:28.000Z 378.20001220703 2021-09-11T13:34:29.000Z 378.20001220703 2021-09-11T13:34:30.000Z 378.20001220703 2021-09-11T13:34:32.000Z 378.20001220703 2021-09-11T13:34:33.000Z 378.20001220703 2021-09-11T13:34:34.000Z 378.20001220703 2021-09-11T13:34:36.000Z 378.20001220703 2021-09-11T13:34:38.000Z 378.20001220703 2021-09-11T13:34:40.000Z 378.20001220703 2021-09-11T13:34:42.000Z 378 2021-09-11T13:34:44.000Z 378 2021-09-11T13:34:45.000Z 378 2021-09-11T13:34:46.000Z 378 2021-09-11T13:34:48.000Z 378 2021-09-11T13:34:50.000Z 378 2021-09-11T13:34:52.000Z 377.20001220703 2021-09-11T13:36:34.000Z 377.20001220703 2021-09-11T13:36:36.000Z 377.20001220703 2021-09-11T13:36:38.000Z 377.20001220703 2021-09-11T13:36:40.000Z 377 2021-09-11T13:36:42.000Z 377 2021-09-11T13:36:43.000Z 377 2021-09-11T13:36:44.000Z 377 2021-09-11T13:36:46.000Z 377 2021-09-11T13:36:48.000Z 377 2021-09-11T13:36:50.000Z 376.79998779297 2021-09-11T13:36:51.000Z 376.79998779297 2021-09-11T13:36:52.000Z 376.20001220703 2021-09-11T13:36:54.000Z 376 2021-09-11T13:36:56.000Z 375.79998779297 2021-09-11T13:36:57.000Z 375.79998779297 2021-09-11T13:36:58.000Z 375.39999389648 2021-09-11T13:37:00.000Z 375 2021-09-11T13:37:02.000Z 374.79998779297 2021-09-11T13:37:04.000Z 374.60000610352 2021-09-11T13:37:05.000Z 374.60000610352 2021-09-11T13:37:06.000Z 374.60000610352 2021-09-11T13:37:07.000Z 374.39999389648 2021-09-11T13:37:08.000Z 374 2021-09-11T13:37:10.000Z 373.79998779297 2021-09-11T13:37:12.000Z 373.60000610352 2021-09-11T13:37:13.000Z 373.39999389648 2021-09-11T13:37:14.000Z 373 2021-09-11T13:37:16.000Z 372.60000610352 2021-09-11T13:37:17.000Z 372 2021-09-11T13:37:18.000Z 371.60000610352 2021-09-11T13:37:19.000Z 371 2021-09-11T13:37:20.000Z 370.60000610352 2021-09-11T13:37:22.000Z 370.20001220703 2021-09-11T13:37:24.000Z 370 2021-09-11T13:37:26.000Z 369.79998779297 2021-09-11T13:37:27.000Z 369.79998779297 2021-09-11T13:37:28.000Z 369.60000610352 2021-09-11T13:37:30.000Z 369.60000610352 2021-09-11T13:37:32.000Z 369.39999389648 2021-09-11T13:37:34.000Z 369.39999389648 2021-09-11T13:37:35.000Z 369.39999389648 2021-09-11T13:37:36.000Z 369.39999389648 2021-09-11T13:37:37.000Z 369.20001220703 2021-09-11T13:37:38.000Z 369.20001220703 2021-09-11T13:37:40.000Z 368.79998779297 2021-09-11T13:37:41.000Z 368.60000610352 2021-09-11T13:37:42.000Z 368.20001220703 2021-09-11T13:37:44.000Z 367.79998779297 2021-09-11T13:37:46.000Z 367.79998779297 2021-09-11T13:37:47.000Z 367.60000610352 2021-09-11T13:37:48.000Z 367.20001220703 2021-09-11T13:37:50.000Z 367 2021-09-11T13:37:51.000Z 366.60000610352 2021-09-11T13:37:52.000Z 366.39999389648 2021-09-11T13:37:54.000Z 366.20001220703 2021-09-11T13:37:56.000Z 366 2021-09-11T13:37:57.000Z 365.79998779297 2021-09-11T13:37:58.000Z 365.60000610352 2021-09-11T13:38:00.000Z 365.39999389648 2021-09-11T13:38:01.000Z 365.20001220703 2021-09-11T13:38:02.000Z 364.60000610352 2021-09-11T13:38:04.000Z 364.39999389648 2021-09-11T13:38:05.000Z 364.20001220703 2021-09-11T13:38:06.000Z 364 2021-09-11T13:38:07.000Z 363.79998779297 2021-09-11T13:38:08.000Z 363.60000610352 2021-09-11T13:38:10.000Z 363.20001220703 2021-09-11T13:38:11.000Z 362.79998779297 2021-09-11T13:38:12.000Z 362.20001220703 2021-09-11T13:38:13.000Z 361.79998779297 2021-09-11T13:38:14.000Z 361.20001220703 2021-09-11T13:38:16.000Z 360.79998779297 2021-09-11T13:38:17.000Z 360.39999389648 2021-09-11T13:38:18.000Z 359.60000610352 2021-09-11T13:38:20.000Z 359 2021-09-11T13:38:22.000Z 357.79998779297 2021-09-11T13:38:24.000Z 356.79998779297 2021-09-11T13:38:26.000Z 355.79998779297 2021-09-11T13:38:28.000Z 355.20001220703 2021-09-11T13:38:29.000Z 354.60000610352 2021-09-11T13:38:30.000Z 353.79998779297 2021-09-11T13:38:32.000Z 352.79998779297 2021-09-11T13:38:34.000Z 352.60000610352 2021-09-11T13:38:35.000Z 352.20001220703 2021-09-11T13:38:36.000Z 352 2021-09-11T13:38:38.000Z 351.79998779297 2021-09-11T13:38:40.000Z 351.39999389648 2021-09-11T13:38:42.000Z 351.20001220703 2021-09-11T13:38:44.000Z 350.60000610352 2021-09-11T13:38:45.000Z 350.20001220703 2021-09-11T13:38:46.000Z 349 2021-09-11T13:38:48.000Z 348.20001220703 2021-09-11T13:38:50.000Z 347.60000610352 2021-09-11T13:38:51.000Z 346.20001220703 2021-09-11T13:38:52.000Z 344.39999389648 2021-09-11T13:38:54.000Z 343.60000610352 2021-09-11T13:38:55.000Z 343 2021-09-11T13:38:56.000Z 342.60000610352 2021-09-11T13:38:57.000Z 342.39999389648 2021-09-11T13:38:58.000Z 342 2021-09-11T13:39:00.000Z 341.60000610352 2021-09-11T13:39:02.000Z 341.60000610352 2021-09-11T13:39:03.000Z 341.39999389648 2021-09-11T13:39:04.000Z 341 2021-09-11T13:39:06.000Z 340.39999389648 2021-09-11T13:39:08.000Z 340.20001220703 2021-09-11T13:39:09.000Z 340 2021-09-11T13:39:10.000Z 339.20001220703 2021-09-11T13:39:12.000Z 338.79998779297 2021-09-11T13:39:13.000Z 338.60000610352 2021-09-11T13:39:14.000Z 338.20001220703 2021-09-11T13:39:16.000Z 337.39999389648 2021-09-11T13:39:18.000Z 336 2021-09-11T13:39:20.000Z 335.60000610352 2021-09-11T13:39:22.000Z 334.79998779297 2021-09-11T13:39:24.000Z 333.79998779297 2021-09-11T13:39:26.000Z 333.60000610352 2021-09-11T13:39:28.000Z 333.60000610352 2021-09-11T13:39:30.000Z 333 2021-09-11T13:39:32.000Z 332.39999389648 2021-09-11T13:39:34.000Z 331.79998779297 2021-09-11T13:39:36.000Z 331.60000610352 2021-09-11T13:39:37.000Z 331.20001220703 2021-09-11T13:39:38.000Z 330.60000610352 2021-09-11T13:39:40.000Z 330 2021-09-11T13:39:42.000Z 329.79998779297 2021-09-11T13:39:43.000Z 329.79998779297 2021-09-11T13:39:44.000Z 329.20001220703 2021-09-11T13:39:46.000Z 328.79998779297 2021-09-11T13:39:47.000Z 328.60000610352 2021-09-11T13:39:48.000Z 328.20001220703 2021-09-11T13:39:49.000Z 327.60000610352 2021-09-11T13:39:50.000Z 327.39999389648 2021-09-11T13:39:52.000Z 327.39999389648 2021-09-11T13:39:53.000Z 327.20001220703 2021-09-11T13:39:54.000Z 326.79998779297 2021-09-11T13:39:56.000Z 326.39999389648 2021-09-11T13:39:57.000Z 326.20001220703 2021-09-11T13:39:58.000Z 326 2021-09-11T13:39:59.000Z 325.79998779297 2021-09-11T13:40:00.000Z 325.39999389648 2021-09-11T13:40:02.000Z 325.39999389648 2021-09-11T13:40:03.000Z 325.39999389648 2021-09-11T13:40:04.000Z 325.39999389648 2021-09-11T13:40:05.000Z 325.20001220703 2021-09-11T13:40:06.000Z 325 2021-09-11T13:40:08.000Z 324.79998779297 2021-09-11T13:40:10.000Z 324.20001220703 2021-09-11T13:40:11.000Z 324 2021-09-11T13:40:12.000Z 323.60000610352 2021-09-11T13:40:13.000Z 323 2021-09-11T13:40:14.000Z 322 2021-09-11T13:40:16.000Z 321.79998779297 2021-09-11T13:40:17.000Z 321.60000610352 2021-09-11T13:40:18.000Z 321.39999389648 2021-09-11T13:40:19.000Z 321.20001220703 2021-09-11T13:40:20.000Z 320.79998779297 2021-09-11T13:40:21.000Z 320.39999389648 2021-09-11T13:40:22.000Z 320.20001220703 2021-09-11T13:40:24.000Z 319.79998779297 2021-09-11T13:40:26.000Z 319.39999389648 2021-09-11T13:40:28.000Z 319.20001220703 2021-09-11T13:40:30.000Z 319 2021-09-11T13:40:31.000Z 319 2021-09-11T13:40:32.000Z 318.79998779297 2021-09-11T13:40:33.000Z 318.60000610352 2021-09-11T13:40:34.000Z 318.39999389648 2021-09-11T13:40:36.000Z 318.20001220703 2021-09-11T13:40:38.000Z 318.20001220703 2021-09-11T13:40:40.000Z 318.20001220703 2021-09-11T13:40:42.000Z 318.20001220703 2021-09-11T13:40:44.000Z 318.39999389648 2021-09-11T13:40:46.000Z 318.79998779297 2021-09-11T13:40:48.000Z 319.39999389648 2021-09-11T13:40:50.000Z 319.39999389648 2021-09-11T13:40:51.000Z 320.79998779297 2021-09-11T13:45:13.000Z 320.79998779297 2021-09-11T13:45:14.000Z 320.60000610352 2021-09-11T13:45:16.000Z 320.60000610352 2021-09-11T13:45:17.000Z 320.60000610352 2021-09-11T13:45:18.000Z 320.60000610352 2021-09-11T13:45:20.000Z 320.60000610352 2021-09-11T13:45:21.000Z 320.39999389648 2021-09-11T13:45:22.000Z 320.20001220703 2021-09-11T13:45:24.000Z 319.60000610352 2021-09-11T13:45:25.000Z 319 2021-09-11T13:45:26.000Z 318.60000610352 2021-09-11T13:45:27.000Z 317.79998779297 2021-09-11T13:45:28.000Z 316.39999389648 2021-09-11T13:45:29.000Z 316 2021-09-11T13:45:30.000Z 315.79998779297 2021-09-11T13:45:31.000Z 315.60000610352 2021-09-11T13:45:32.000Z 315.20001220703 2021-09-11T13:45:33.000Z 315 2021-09-11T13:45:34.000Z 314.39999389648 2021-09-11T13:45:36.000Z 314.20001220703 2021-09-11T13:45:37.000Z 314 2021-09-11T13:45:38.000Z 313.79998779297 2021-09-11T13:45:40.000Z 313.60000610352 2021-09-11T13:45:42.000Z 313.60000610352 2021-09-11T13:45:43.000Z 313.39999389648 2021-09-11T13:45:44.000Z 313.20001220703 2021-09-11T13:45:46.000Z 313.20001220703 2021-09-11T13:45:47.000Z 313 2021-09-11T13:45:48.000Z 312.60000610352 2021-09-11T13:45:50.000Z 312.39999389648 2021-09-11T13:45:52.000Z 312.39999389648 2021-09-11T13:45:53.000Z 312.39999389648 2021-09-11T13:45:54.000Z 312.39999389648 2021-09-11T13:45:56.000Z 312.20001220703 2021-09-11T13:45:57.000Z 312.20001220703 2021-09-11T13:45:58.000Z 312 2021-09-11T13:46:00.000Z 312 2021-09-11T13:46:01.000Z 311.79998779297 2021-09-11T13:46:02.000Z 311.79998779297 2021-09-11T13:46:03.000Z 311.79998779297 2021-09-11T13:46:04.000Z 311.79998779297 2021-09-11T13:46:06.000Z 311.60000610352 2021-09-11T13:46:08.000Z 311.39999389648 2021-09-11T13:46:10.000Z 311.20001220703 2021-09-11T13:46:12.000Z 311.20001220703 2021-09-11T13:46:14.000Z 310.79998779297 2021-09-11T13:46:15.000Z 310.60000610352 2021-09-11T13:46:16.000Z 310.60000610352 2021-09-11T13:46:17.000Z 310.39999389648 2021-09-11T13:46:18.000Z 310.39999389648 2021-09-11T13:46:19.000Z 310.20001220703 2021-09-11T13:46:20.000Z 309.60000610352 2021-09-11T13:46:22.000Z 309.20001220703 2021-09-11T13:46:24.000Z 308.79998779297 2021-09-11T13:46:26.000Z 308.60000610352 2021-09-11T13:46:27.000Z 308.39999389648 2021-09-11T13:46:28.000Z 308.39999389648 2021-09-11T13:46:29.000Z 308.39999389648 2021-09-11T13:46:30.000Z 308.20001220703 2021-09-11T13:46:32.000Z 308 2021-09-11T13:46:34.000Z 307.79998779297 2021-09-11T13:46:36.000Z 307.79998779297 2021-09-11T13:46:37.000Z 307.79998779297 2021-09-11T13:46:38.000Z 307.60000610352 2021-09-11T13:46:40.000Z 307.20001220703 2021-09-11T13:46:42.000Z 306.79998779297 2021-09-11T13:46:43.000Z 306.60000610352 2021-09-11T13:46:44.000Z 306.39999389648 2021-09-11T13:46:46.000Z 306.20001220703 2021-09-11T13:46:48.000Z 306 2021-09-11T13:46:50.000Z 306 2021-09-11T13:46:52.000Z 305.79998779297 2021-09-11T13:46:53.000Z 305.79998779297 2021-09-11T13:46:54.000Z 305.60000610352 2021-09-11T13:46:56.000Z 305.60000610352 2021-09-11T13:46:58.000Z 305.39999389648 2021-09-11T13:46:59.000Z 305.39999389648 2021-09-11T13:47:00.000Z 305.20001220703 2021-09-11T13:47:02.000Z 305 2021-09-11T13:47:03.000Z 304.79998779297 2021-09-11T13:47:04.000Z 304.79998779297 2021-09-11T13:47:05.000Z 304.60000610352 2021-09-11T13:47:06.000Z 304.39999389648 2021-09-11T13:47:08.000Z 304.20001220703 2021-09-11T13:47:10.000Z 304 2021-09-11T13:47:11.000Z 304 2021-09-11T13:47:12.000Z 304 2021-09-11T13:47:14.000Z 304 2021-09-11T13:47:15.000Z 303.79998779297 2021-09-11T13:47:16.000Z 304 2021-09-11T13:47:17.000Z 304 2021-09-11T13:47:18.000Z 303.79998779297 2021-09-11T13:47:20.000Z 303.79998779297 2021-09-11T13:47:21.000Z 303.60000610352 2021-09-11T13:47:22.000Z 303.20001220703 2021-09-11T13:47:24.000Z 303 2021-09-11T13:47:26.000Z 302.79998779297 2021-09-11T13:47:28.000Z 302.60000610352 2021-09-11T13:47:29.000Z 302.39999389648 2021-09-11T13:47:30.000Z 302 2021-09-11T13:47:32.000Z 301.60000610352 2021-09-11T13:47:33.000Z 301.20001220703 2021-09-11T13:47:34.000Z 300.79998779297 2021-09-11T13:47:36.000Z 300.60000610352 2021-09-11T13:47:38.000Z 300.39999389648 2021-09-11T13:47:39.000Z 300.39999389648 2021-09-11T13:47:40.000Z 300 2021-09-11T13:47:42.000Z 299.60000610352 2021-09-11T13:47:44.000Z 299.20001220703 2021-09-11T13:47:45.000Z 299.20001220703 2021-09-11T13:47:46.000Z 299 2021-09-11T13:47:47.000Z 299 2021-09-11T13:47:48.000Z 298.79998779297 2021-09-11T13:47:50.000Z 298.79998779297 2021-09-11T13:47:51.000Z 298.60000610352 2021-09-11T13:47:52.000Z 298.60000610352 2021-09-11T13:47:54.000Z 298.60000610352 2021-09-11T13:47:55.000Z 298.39999389648 2021-09-11T13:47:56.000Z 298.39999389648 2021-09-11T13:47:58.000Z 298.20001220703 2021-09-11T13:48:00.000Z 298.20001220703 2021-09-11T13:48:01.000Z 298 2021-09-11T13:48:02.000Z 298 2021-09-11T13:48:03.000Z 298 2021-09-11T13:48:04.000Z 297.79998779297 2021-09-11T13:48:05.000Z 297.60000610352 2021-09-11T13:48:06.000Z 297 2021-09-11T13:48:08.000Z 296.60000610352 2021-09-11T13:48:10.000Z 296.60000610352 2021-09-11T13:48:12.000Z 296.39999389648 2021-09-11T13:48:14.000Z 296.39999389648 2021-09-11T13:48:15.000Z 296.20001220703 2021-09-11T13:48:16.000Z 296.20001220703 2021-09-11T13:48:18.000Z 295.79998779297 2021-09-11T13:48:20.000Z 295.60000610352 2021-09-11T13:48:22.000Z 295.20001220703 2021-09-11T13:48:24.000Z 295 2021-09-11T13:48:25.000Z 295 2021-09-11T13:48:26.000Z 294.79998779297 2021-09-11T13:48:28.000Z 294.79998779297 2021-09-11T13:48:29.000Z 294.79998779297 2021-09-11T13:48:30.000Z 294.79998779297 2021-09-11T13:48:32.000Z 294.79998779297 2021-09-11T13:48:34.000Z 294.79998779297 2021-09-11T13:48:36.000Z 295 2021-09-11T13:48:38.000Z 295.20001220703 2021-09-11T13:48:40.000Z 295.20001220703 2021-09-11T13:48:41.000Z 295.20001220703 2021-09-11T13:48:42.000Z 295.20001220703 2021-09-11T13:48:43.000Z 294.79998779297 2021-09-11T13:54:08.000Z 294.79998779297 2021-09-11T13:54:10.000Z 294.79998779297 2021-09-11T13:54:11.000Z 294.79998779297 2021-09-11T13:54:12.000Z 294.79998779297 2021-09-11T13:54:14.000Z 294.60000610352 2021-09-11T13:54:16.000Z 294.39999389648 2021-09-11T13:54:18.000Z 294.20001220703 2021-09-11T13:54:20.000Z 294 2021-09-11T13:54:22.000Z 293.79998779297 2021-09-11T13:54:24.000Z 293.60000610352 2021-09-11T13:54:26.000Z 293.39999389648 2021-09-11T13:54:27.000Z 293.39999389648 2021-09-11T13:54:28.000Z 293.20001220703 2021-09-11T13:54:30.000Z 293.20001220703 2021-09-11T13:54:32.000Z 292.60000610352 2021-09-11T13:54:34.000Z 292.39999389648 2021-09-11T13:54:36.000Z 292.20001220703 2021-09-11T13:54:37.000Z 292.20001220703 2021-09-11T13:54:38.000Z 292 2021-09-11T13:54:40.000Z 291.60000610352 2021-09-11T13:54:42.000Z 291.60000610352 2021-09-11T13:54:43.000Z 291.39999389648 2021-09-11T13:54:44.000Z 291 2021-09-11T13:54:46.000Z 290.79998779297 2021-09-11T13:54:48.000Z 290.60000610352 2021-09-11T13:54:49.000Z 290.39999389648 2021-09-11T13:54:50.000Z 290.20001220703 2021-09-11T13:54:52.000Z 290 2021-09-11T13:54:53.000Z 290 2021-09-11T13:54:54.000Z 289.79998779297 2021-09-11T13:54:56.000Z 289.39999389648 2021-09-11T13:54:57.000Z 289.20001220703 2021-09-11T13:54:58.000Z 289 2021-09-11T13:55:00.000Z 288.79998779297 2021-09-11T13:55:02.000Z 288.60000610352 2021-09-11T13:55:03.000Z 288.60000610352 2021-09-11T13:55:04.000Z 288.39999389648 2021-09-11T13:55:05.000Z 288.39999389648 2021-09-11T13:55:06.000Z 288.20001220703 2021-09-11T13:55:08.000Z 288.20001220703 2021-09-11T13:55:10.000Z 288 2021-09-11T13:55:11.000Z 288 2021-09-11T13:55:12.000Z 287.79998779297 2021-09-11T13:55:14.000Z 287.60000610352 2021-09-11T13:55:15.000Z 287.39999389648 2021-09-11T13:55:17.000Z 287.39999389648 2021-09-11T13:55:19.000Z 287.39999389648 2021-09-11T13:55:20.000Z 287.39999389648 2021-09-11T13:55:21.000Z 287.20001220703 2021-09-11T13:55:23.000Z 287.20001220703 2021-09-11T13:55:25.000Z 286.79998779297 2021-09-11T13:55:27.000Z 286.79998779297 2021-09-11T13:55:28.000Z 286.60000610352 2021-09-11T13:55:29.000Z 286.60000610352 2021-09-11T13:55:31.000Z 286.60000610352 2021-09-11T13:55:32.000Z 286.39999389648 2021-09-11T13:55:33.000Z 286.20001220703 2021-09-11T13:55:35.000Z 286.20001220703 2021-09-11T13:55:37.000Z 286 2021-09-11T13:55:38.000Z 286 2021-09-11T13:55:39.000Z 285.60000610352 2021-09-11T13:55:41.000Z 285.20001220703 2021-09-11T13:55:43.000Z 285.20001220703 2021-09-11T13:55:45.000Z 285 2021-09-11T13:55:47.000Z 284.79998779297 2021-09-11T13:55:49.000Z 284.79998779297 2021-09-11T13:55:51.000Z 284.60000610352 2021-09-11T13:55:52.000Z 284.60000610352 2021-09-11T13:55:53.000Z 284.60000610352 2021-09-11T13:55:55.000Z 284.39999389648 2021-09-11T13:55:57.000Z 284.20001220703 2021-09-11T13:55:59.000Z 284.20001220703 2021-09-11T13:56:00.000Z 284 2021-09-11T13:56:01.000Z 284 2021-09-11T13:56:03.000Z 284 2021-09-11T13:56:04.000Z 284 2021-09-11T13:56:05.000Z 283.79998779297 2021-09-11T13:56:07.000Z 283.79998779297 2021-09-11T13:56:09.000Z 283.79998779297 2021-09-11T13:56:10.000Z 283.60000610352 2021-09-11T13:56:11.000Z 283.60000610352 2021-09-11T13:56:13.000Z 283.39999389648 2021-09-11T13:56:14.000Z 283.39999389648 2021-09-11T13:56:15.000Z 283.20001220703 2021-09-11T13:56:17.000Z 283.20001220703 2021-09-11T13:56:19.000Z 283 2021-09-11T13:56:21.000Z 283 2021-09-11T13:56:23.000Z 283 2021-09-11T13:56:24.000Z 282.79998779297 2021-09-11T13:56:25.000Z 282.79998779297 2021-09-11T13:56:27.000Z 282.60000610352 2021-09-11T13:56:29.000Z 282.60000610352 2021-09-11T13:56:30.000Z 282.39999389648 2021-09-11T13:56:31.000Z 282.39999389648 2021-09-11T13:56:33.000Z 282.20001220703 2021-09-11T13:56:35.000Z 282.20001220703 2021-09-11T13:56:36.000Z 282.20001220703 2021-09-11T13:56:37.000Z 282 2021-09-11T13:56:39.000Z 282 2021-09-11T13:56:41.000Z 282 2021-09-11T13:56:42.000Z 281.79998779297 2021-09-11T13:56:43.000Z 281.60000610352 2021-09-11T13:56:45.000Z 281.20001220703 2021-09-11T13:56:47.000Z 281.20001220703 2021-09-11T13:56:48.000Z 281 2021-09-11T13:56:49.000Z 280.60000610352 2021-09-11T13:56:51.000Z 280.60000610352 2021-09-11T13:56:53.000Z 280.60000610352 2021-09-11T13:56:55.000Z 280.60000610352 2021-09-11T13:56:56.000Z 280.60000610352 2021-09-11T13:56:57.000Z 280.60000610352 2021-09-11T13:56:59.000Z 280.39999389648 2021-09-11T13:57:01.000Z 280.39999389648 2021-09-11T13:57:02.000Z 280.39999389648 2021-09-11T13:57:03.000Z 280.60000610352 2021-09-11T13:57:05.000Z 280.60000610352 2021-09-11T13:57:07.000Z 280.79998779297 2021-09-11T13:57:08.000Z 280.79998779297 2021-09-11T13:57:09.000Z 281 2021-09-11T13:57:11.000Z 281 2021-09-11T13:57:13.000Z 281.20001220703 2021-09-11T13:57:15.000Z 281.20001220703 2021-09-11T13:57:17.000Z 281.20001220703 2021-09-11T13:57:19.000Z 281.20001220703 2021-09-11T13:57:21.000Z 281.20001220703 2021-09-11T13:57:23.000Z 281.20001220703 2021-09-11T13:57:25.000Z 281.20001220703 2021-09-11T13:57:27.000Z 281.39999389648 2021-09-11T13:57:29.000Z 281.60000610352 2021-09-11T13:57:31.000Z 281.60000610352 2021-09-11T13:57:32.000Z 281.39999389648 2021-09-11T13:57:33.000Z 281.79998779297 2021-09-11T13:57:35.000Z 282 2021-09-11T13:57:37.000Z 282 2021-09-11T13:57:38.000Z 282 2021-09-11T13:57:39.000Z 282 2021-09-11T13:57:40.000Z 282.20001220703 2021-09-11T13:57:41.000Z 282.20001220703 2021-09-11T13:57:43.000Z 282.39999389648 2021-09-11T13:57:45.000Z 282.79998779297 2021-09-11T13:57:47.000Z 283 2021-09-11T13:57:49.000Z 283.20001220703 2021-09-11T13:57:51.000Z 283.39999389648 2021-09-11T13:57:53.000Z 283.79998779297 2021-09-11T13:57:55.000Z 284 2021-09-11T13:57:56.000Z 284.39999389648 2021-09-11T13:57:57.000Z 284.60000610352 2021-09-11T13:57:59.000Z 284.60000610352 2021-09-11T13:58:01.000Z 284.79998779297 2021-09-11T13:58:02.000Z 284.79998779297 2021-09-11T13:58:03.000Z 285 2021-09-11T13:58:05.000Z 285.20001220703 2021-09-11T13:58:06.000Z 285.20001220703 2021-09-11T13:58:07.000Z 285.20001220703 2021-09-11T13:58:09.000Z 285.39999389648 2021-09-11T13:58:11.000Z 285.79998779297 2021-09-11T13:58:13.000Z 286 2021-09-11T13:58:15.000Z 286 2021-09-11T13:58:17.000Z 286.20001220703 2021-09-11T13:58:18.000Z 286.20001220703 2021-09-11T13:58:19.000Z 286.39999389648 2021-09-11T13:58:21.000Z 286.60000610352 2021-09-11T13:58:23.000Z 286.79998779297 2021-09-11T13:58:25.000Z 287 2021-09-11T13:58:26.000Z 287 2021-09-11T13:58:27.000Z 287.20001220703 2021-09-11T13:58:28.000Z 287.20001220703 2021-09-11T13:58:29.000Z 287.39999389648 2021-09-11T13:58:31.000Z 287.39999389648 2021-09-11T13:58:33.000Z 287.60000610352 2021-09-11T13:58:35.000Z 287.79998779297 2021-09-11T13:58:37.000Z 287.79998779297 2021-09-11T13:58:38.000Z 287.79998779297 2021-09-11T13:58:39.000Z 288 2021-09-11T13:58:41.000Z 288.20001220703 2021-09-11T13:58:42.000Z 288.39999389648 2021-09-11T13:58:43.000Z 288.60000610352 2021-09-11T13:58:45.000Z 288.79998779297 2021-09-11T13:58:47.000Z 289.20001220703 2021-09-11T13:58:49.000Z 289.39999389648 2021-09-11T13:58:51.000Z 289.39999389648 2021-09-11T13:58:53.000Z 289.60000610352 2021-09-11T13:58:55.000Z 290 2021-09-11T13:58:57.000Z 290.20001220703 2021-09-11T13:58:59.000Z 290.20001220703 2021-09-11T13:59:01.000Z 290.39999389648 2021-09-11T13:59:02.000Z 290.39999389648 2021-09-11T13:59:03.000Z 290.60000610352 2021-09-11T13:59:05.000Z 290.79998779297 2021-09-11T13:59:07.000Z 291 2021-09-11T13:59:09.000Z 291.20001220703 2021-09-11T13:59:11.000Z 291.39999389648 2021-09-11T13:59:13.000Z 291.60000610352 2021-09-11T13:59:15.000Z 292 2021-09-11T13:59:17.000Z 292.39999389648 2021-09-11T13:59:19.000Z 292.39999389648 2021-09-11T13:59:20.000Z 292.60000610352 2021-09-11T13:59:21.000Z 292.79998779297 2021-09-11T13:59:23.000Z 293 2021-09-11T13:59:25.000Z 293.60000610352 2021-09-11T13:59:27.000Z 293.79998779297 2021-09-11T13:59:29.000Z 294 2021-09-11T13:59:31.000Z 294.39999389648 2021-09-11T13:59:33.000Z 294.39999389648 2021-09-11T13:59:34.000Z 294.60000610352 2021-09-11T13:59:35.000Z 294.79998779297 2021-09-11T13:59:37.000Z 295 2021-09-11T13:59:39.000Z 295.39999389648 2021-09-11T13:59:41.000Z 295.60000610352 2021-09-11T13:59:43.000Z 295.79998779297 2021-09-11T13:59:44.000Z 296 2021-09-11T13:59:45.000Z 296.20001220703 2021-09-11T13:59:47.000Z 296.60000610352 2021-09-11T13:59:49.000Z 296.79998779297 2021-09-11T13:59:51.000Z 297 2021-09-11T13:59:52.000Z 297.20001220703 2021-09-11T13:59:53.000Z 297.60000610352 2021-09-11T13:59:55.000Z 297.79998779297 2021-09-11T13:59:56.000Z 297.79998779297 2021-09-11T13:59:57.000Z 298 2021-09-11T13:59:58.000Z 298.20001220703 2021-09-11T13:59:59.000Z 298.60000610352 2021-09-11T14:00:01.000Z 298.79998779297 2021-09-11T14:00:03.000Z 298.79998779297 2021-09-11T14:00:04.000Z 299 2021-09-11T14:00:05.000Z 299.39999389648 2021-09-11T14:00:07.000Z 299.79998779297 2021-09-11T14:00:09.000Z 300 2021-09-11T14:00:11.000Z 300.39999389648 2021-09-11T14:00:13.000Z 300.79998779297 2021-09-11T14:00:15.000Z 300.79998779297 2021-09-11T14:00:16.000Z 301.20001220703 2021-09-11T14:00:17.000Z 301.39999389648 2021-09-11T14:00:19.000Z 301.79998779297 2021-09-11T14:00:21.000Z 301.79998779297 2021-09-11T14:00:22.000Z 302 2021-09-11T14:00:23.000Z 302.20001220703 2021-09-11T14:00:25.000Z 302.60000610352 2021-09-11T14:00:27.000Z 302.60000610352 2021-09-11T14:00:29.000Z 303 2021-09-11T14:00:31.000Z 303 2021-09-11T14:00:33.000Z 303.20001220703 2021-09-11T14:00:34.000Z 303.39999389648 2021-09-11T14:00:35.000Z 303.60000610352 2021-09-11T14:00:37.000Z 304 2021-09-11T14:00:39.000Z 304.39999389648 2021-09-11T14:00:40.000Z 304.60000610352 2021-09-11T14:00:41.000Z 304.79998779297 2021-09-11T14:00:43.000Z 305 2021-09-11T14:00:45.000Z 305.39999389648 2021-09-11T14:00:47.000Z 305.39999389648 2021-09-11T14:00:48.000Z 305.60000610352 2021-09-11T14:00:49.000Z 306 2021-09-11T14:00:51.000Z 306.20001220703 2021-09-11T14:00:53.000Z 306.39999389648 2021-09-11T14:00:54.000Z 306.79998779297 2021-09-11T14:00:55.000Z 307 2021-09-11T14:00:56.000Z 307.20001220703 2021-09-11T14:00:57.000Z 307.60000610352 2021-09-11T14:00:59.000Z 307.79998779297 2021-09-11T14:01:01.000Z 308.20001220703 2021-09-11T14:01:03.000Z 308.39999389648 2021-09-11T14:01:04.000Z 308.60000610352 2021-09-11T14:01:05.000Z 309 2021-09-11T14:01:07.000Z 309.20001220703 2021-09-11T14:01:08.000Z 309.20001220703 2021-09-11T14:01:09.000Z 309.60000610352 2021-09-11T14:01:11.000Z 310 2021-09-11T14:01:13.000Z 310 2021-09-11T14:01:14.000Z 310.20001220703 2021-09-11T14:01:15.000Z 310.79998779297 2021-09-11T14:01:17.000Z 311.20001220703 2021-09-11T14:01:19.000Z 311.39999389648 2021-09-11T14:01:20.000Z 311.60000610352 2021-09-11T14:01:21.000Z 312 2021-09-11T14:01:23.000Z 312.39999389648 2021-09-11T14:01:25.000Z 312.79998779297 2021-09-11T14:01:27.000Z 313 2021-09-11T14:01:29.000Z 313.20001220703 2021-09-11T14:01:31.000Z 313.20001220703 2021-09-11T14:01:33.000Z 313.39999389648 2021-09-11T14:01:35.000Z 313.60000610352 2021-09-11T14:01:36.000Z 313.60000610352 2021-09-11T14:01:37.000Z 313.79998779297 2021-09-11T14:01:39.000Z 314.20001220703 2021-09-11T14:01:41.000Z 314.60000610352 2021-09-11T14:01:43.000Z 314.79998779297 2021-09-11T14:01:45.000Z 315 2021-09-11T14:01:47.000Z 315.20001220703 2021-09-11T14:01:49.000Z 315.39999389648 2021-09-11T14:01:50.000Z 315.60000610352 2021-09-11T14:01:51.000Z 316 2021-09-11T14:01:53.000Z 316.20001220703 2021-09-11T14:01:55.000Z 316.60000610352 2021-09-11T14:01:57.000Z 316.79998779297 2021-09-11T14:01:58.000Z 316.79998779297 2021-09-11T14:01:59.000Z 317.39999389648 2021-09-11T14:02:01.000Z 317.60000610352 2021-09-11T14:02:03.000Z 317.79998779297 2021-09-11T14:02:05.000Z 318 2021-09-11T14:02:07.000Z 318.39999389648 2021-09-11T14:02:09.000Z 318.60000610352 2021-09-11T14:02:11.000Z 318.79998779297 2021-09-11T14:02:12.000Z 319 2021-09-11T14:02:13.000Z 319.39999389648 2021-09-11T14:02:15.000Z 319.60000610352 2021-09-11T14:02:17.000Z 319.79998779297 2021-09-11T14:02:19.000Z 320.39999389648 2021-09-11T14:02:21.000Z 320.60000610352 2021-09-11T14:02:23.000Z 321 2021-09-11T14:02:25.000Z 321.20001220703 2021-09-11T14:02:26.000Z 321.39999389648 2021-09-11T14:02:27.000Z 322 2021-09-11T14:02:29.000Z 322.20001220703 2021-09-11T14:02:30.000Z 322.60000610352 2021-09-11T14:02:31.000Z 323.20001220703 2021-09-11T14:02:33.000Z 323.39999389648 2021-09-11T14:02:34.000Z 323.79998779297 2021-09-11T14:02:35.000Z 324.60000610352 2021-09-11T14:02:37.000Z 325 2021-09-11T14:02:39.000Z 325.20001220703 2021-09-11T14:02:40.000Z 326.60000610352 2021-09-11T14:15:29.000Z 326.60000610352 2021-09-11T14:15:31.000Z 326.60000610352 2021-09-11T14:15:33.000Z 326.79998779297 2021-09-11T14:15:35.000Z 327 2021-09-11T14:15:36.000Z 327 2021-09-11T14:15:37.000Z 327.20001220703 2021-09-11T14:15:39.000Z 327.39999389648 2021-09-11T14:15:40.000Z 327.60000610352 2021-09-11T14:15:41.000Z 327.60000610352 2021-09-11T14:15:42.000Z 327.79998779297 2021-09-11T14:15:43.000Z 328.20001220703 2021-09-11T14:15:45.000Z 328.60000610352 2021-09-11T14:15:47.000Z 328.60000610352 2021-09-11T14:15:48.000Z 328.79998779297 2021-09-11T14:15:49.000Z 328.79998779297 2021-09-11T14:15:51.000Z 329.20001220703 2021-09-11T14:15:53.000Z 329.39999389648 2021-09-11T14:15:54.000Z 329.39999389648 2021-09-11T14:15:55.000Z 329.60000610352 2021-09-11T14:15:56.000Z 329.79998779297 2021-09-11T14:15:57.000Z 330.20001220703 2021-09-11T14:15:59.000Z 330.60000610352 2021-09-11T14:16:01.000Z 331 2021-09-11T14:16:03.000Z 331.20001220703 2021-09-11T14:16:05.000Z 331.39999389648 2021-09-11T14:16:06.000Z 331.60000610352 2021-09-11T14:16:07.000Z 332 2021-09-11T14:16:09.000Z 332.39999389648 2021-09-11T14:16:11.000Z 332.60000610352 2021-09-11T14:16:12.000Z 333 2021-09-11T14:16:13.000Z 333.39999389648 2021-09-11T14:16:15.000Z 333.79998779297 2021-09-11T14:16:17.000Z 334 2021-09-11T14:16:18.000Z 334.20001220703 2021-09-11T14:16:19.000Z 334.79998779297 2021-09-11T14:16:21.000Z 335 2021-09-11T14:16:22.000Z 335.20001220703 2021-09-11T14:16:23.000Z 335.39999389648 2021-09-11T14:16:24.000Z 335.60000610352 2021-09-11T14:16:25.000Z 336 2021-09-11T14:16:27.000Z 336.20001220703 2021-09-11T14:16:28.000Z 336.60000610352 2021-09-11T14:16:29.000Z 337.20001220703 2021-09-11T14:16:31.000Z 338 2021-09-11T14:16:33.000Z 338.60000610352 2021-09-11T14:16:35.000Z 339.20001220703 2021-09-11T14:16:37.000Z 339.60000610352 2021-09-11T14:16:38.000Z 339.79998779297 2021-09-11T14:16:39.000Z 340.20001220703 2021-09-11T14:16:41.000Z 340.79998779297 2021-09-11T14:16:43.000Z 341 2021-09-11T14:16:44.000Z 341.20001220703 2021-09-11T14:16:45.000Z 341.60000610352 2021-09-11T14:16:47.000Z 341.79998779297 2021-09-11T14:16:49.000Z 342 2021-09-11T14:16:51.000Z 342.20001220703 2021-09-11T14:16:53.000Z 342.60000610352 2021-09-11T14:16:55.000Z 342.79998779297 2021-09-11T14:16:57.000Z 343 2021-09-11T14:16:58.000Z 343.20001220703 2021-09-11T14:16:59.000Z 343.60000610352 2021-09-11T14:17:01.000Z 344 2021-09-11T14:17:03.000Z 344.39999389648 2021-09-11T14:17:05.000Z 344.39999389648 2021-09-11T14:17:06.000Z 344.60000610352 2021-09-11T14:17:07.000Z 344.79998779297 2021-09-11T14:17:09.000Z 345 2021-09-11T14:17:11.000Z 345.20001220703 2021-09-11T14:17:13.000Z 345.20001220703 2021-09-11T14:17:14.000Z 345.39999389648 2021-09-11T14:17:15.000Z 345.39999389648 2021-09-11T14:17:16.000Z 345.60000610352 2021-09-11T14:17:17.000Z 345.60000610352 2021-09-11T14:17:19.000Z 345.79998779297 2021-09-11T14:17:21.000Z 346 2021-09-11T14:17:23.000Z 346 2021-09-11T14:17:25.000Z 346.20001220703 2021-09-11T14:17:26.000Z 346.20001220703 2021-09-11T14:18:53.000Z 346.20001220703 2021-09-11T14:18:55.000Z 346.20001220703 2021-09-11T14:18:56.000Z 346.20001220703 2021-09-11T14:18:57.000Z 346.39999389648 2021-09-11T14:18:59.000Z 346.60000610352 2021-09-11T14:19:01.000Z 346.60000610352 2021-09-11T14:19:03.000Z 346.79998779297 2021-09-11T14:19:04.000Z 346.79998779297 2021-09-11T14:19:05.000Z 346.79998779297 2021-09-11T14:19:06.000Z 347 2021-09-11T14:19:07.000Z 347.20001220703 2021-09-11T14:19:08.000Z 347.20001220703 2021-09-11T14:19:09.000Z 347.20001220703 2021-09-11T14:19:11.000Z 347.20001220703 2021-09-11T14:19:12.000Z 347.20001220703 2021-09-11T14:19:13.000Z 347.20001220703 2021-09-11T14:19:15.000Z 347.20001220703 2021-09-11T14:19:17.000Z 347 2021-09-11T14:19:19.000Z 346.60000610352 2021-09-11T14:19:21.000Z 346.39999389648 2021-09-11T14:19:23.000Z 346.20001220703 2021-09-11T14:19:25.000Z 346 2021-09-11T14:19:27.000Z 346 2021-09-11T14:19:28.000Z 346 2021-09-11T14:19:29.000Z 345.79998779297 2021-09-11T14:19:31.000Z 345.79998779297 2021-09-11T14:19:33.000Z 345.79998779297 2021-09-11T14:19:34.000Z 345.79998779297 2021-09-11T14:19:35.000Z 345.60000610352 2021-09-11T14:19:37.000Z 345.60000610352 2021-09-11T14:19:38.000Z 345.60000610352 2021-09-11T14:19:39.000Z 345.39999389648 2021-09-11T14:19:41.000Z 345.20001220703 2021-09-11T14:19:43.000Z 344.79998779297 2021-09-11T14:19:45.000Z 344.60000610352 2021-09-11T14:19:47.000Z 344.60000610352 2021-09-11T14:19:48.000Z 344.39999389648 2021-09-11T14:19:49.000Z 344.20001220703 2021-09-11T14:19:51.000Z 344 2021-09-11T14:19:53.000Z 343.79998779297 2021-09-11T14:19:54.000Z 343.60000610352 2021-09-11T14:19:55.000Z 343.39999389648 2021-09-11T14:19:57.000Z 343 2021-09-11T14:19:59.000Z 342.60000610352 2021-09-11T14:20:00.000Z 342.60000610352 2021-09-11T14:20:01.000Z 342.20001220703 2021-09-11T14:20:02.000Z 342.20001220703 2021-09-11T14:20:03.000Z 342.20001220703 2021-09-11T14:20:04.000Z 342 2021-09-11T14:20:05.000Z 341.60000610352 2021-09-11T14:20:07.000Z 341.20001220703 2021-09-11T14:20:09.000Z 341 2021-09-11T14:20:10.000Z 340.60000610352 2021-09-11T14:20:11.000Z 340.39999389648 2021-09-11T14:20:12.000Z 340.20001220703 2021-09-11T14:20:13.000Z 339.79998779297 2021-09-11T14:20:15.000Z 339.60000610352 2021-09-11T14:20:16.000Z 339.60000610352 2021-09-11T14:20:17.000Z 339.39999389648 2021-09-11T14:20:18.000Z 339.20001220703 2021-09-11T14:20:19.000Z 339 2021-09-11T14:20:21.000Z 338.79998779297 2021-09-11T14:20:23.000Z 338.60000610352 2021-09-11T14:20:25.000Z 338.60000610352 2021-09-11T14:20:27.000Z 338.60000610352 2021-09-11T14:20:29.000Z 338.60000610352 2021-09-11T14:20:31.000Z 338.79998779297 2021-09-11T14:20:33.000Z 338.79998779297 2021-09-11T14:20:35.000Z 338.79998779297 2021-09-11T14:20:37.000Z 338.79998779297 2021-09-11T14:20:39.000Z 338.79998779297 2021-09-11T14:20:41.000Z 338.60000610352 2021-09-11T14:20:42.000Z 338.60000610352 2021-09-11T14:20:43.000Z 338.39999389648 2021-09-11T14:20:45.000Z 338.20001220703 2021-09-11T14:20:47.000Z 338 2021-09-11T14:20:49.000Z 337.60000610352 2021-09-11T14:20:51.000Z 337.39999389648 2021-09-11T14:20:53.000Z 336.79998779297 2021-09-11T14:20:55.000Z 336.39999389648 2021-09-11T14:20:57.000Z 336 2021-09-11T14:20:58.000Z 335.60000610352 2021-09-11T14:20:59.000Z 335 2021-09-11T14:21:01.000Z 334.39999389648 2021-09-11T14:21:03.000Z 333.79998779297 2021-09-11T14:21:05.000Z 333 2021-09-11T14:21:07.000Z 332.60000610352 2021-09-11T14:21:08.000Z 332 2021-09-11T14:21:09.000Z 331.39999389648 2021-09-11T14:21:10.000Z 330.79998779297 2021-09-11T14:21:11.000Z 330.39999389648 2021-09-11T14:21:12.000Z 328.79998779297 2021-09-11T14:21:13.000Z 328 2021-09-11T14:21:14.000Z 327.39999389648 2021-09-11T14:21:15.000Z 326.20001220703 2021-09-11T14:21:17.000Z 325.60000610352 2021-09-11T14:21:18.000Z 324.79998779297 2021-09-11T14:21:19.000Z 323.39999389648 2021-09-11T14:21:21.000Z 322.79998779297 2021-09-11T14:21:23.000Z 322.60000610352 2021-09-11T14:21:25.000Z 322.60000610352 2021-09-11T14:21:27.000Z 322.60000610352 2021-09-11T14:21:29.000Z 322.60000610352 2021-09-11T14:21:30.000Z 322.60000610352 2021-09-11T14:21:31.000Z 322.79998779297 2021-09-11T14:21:33.000Z 323.39999389648 2021-09-11T14:21:35.000Z 324.39999389648 2021-09-11T14:21:37.000Z 324.79998779297 2021-09-11T14:21:39.000Z 325.20001220703 2021-09-11T14:21:41.000Z 325.39999389648 2021-09-11T14:21:42.000Z 325.60000610352 2021-09-11T14:21:43.000Z 325.79998779297 2021-09-11T14:21:45.000Z 326.39999389648 2021-09-11T14:21:47.000Z 326.60000610352 2021-09-11T14:21:49.000Z 326.60000610352 2021-09-11T14:21:50.000Z 326.60000610352 2021-09-11T14:21:51.000Z 326.79998779297 2021-09-11T14:21:53.000Z 326.79998779297 2021-09-11T14:21:55.000Z 326.79998779297 2021-09-11T14:21:56.000Z 327 2021-09-11T14:21:57.000Z 326.79998779297 2021-09-11T14:21:59.000Z 326.79998779297 2021-09-11T14:22:01.000Z 327.20001220703 2021-09-11T14:22:03.000Z 327.20001220703 2021-09-11T14:22:04.000Z 327.20001220703 2021-09-11T14:22:05.000Z 327.20001220703 2021-09-11T14:22:07.000Z 327.39999389648 2021-09-11T14:22:09.000Z 327.39999389648 2021-09-11T14:22:10.000Z 327.39999389648 2021-09-11T14:22:11.000Z 327.39999389648 2021-09-11T14:22:13.000Z 327.39999389648 2021-09-11T14:22:15.000Z 327.39999389648 2021-09-11T14:22:16.000Z 327.39999389648 2021-09-11T14:22:17.000Z 327.39999389648 2021-09-11T14:22:19.000Z 327.39999389648 2021-09-11T14:22:21.000Z 327.39999389648 2021-09-11T14:22:22.000Z 327.20001220703 2021-09-11T14:22:23.000Z 327.20001220703 2021-09-11T14:22:25.000Z 327 2021-09-11T14:22:27.000Z 327 2021-09-11T14:22:28.000Z 326.79998779297 2021-09-11T14:22:29.000Z 326.60000610352 2021-09-11T14:22:31.000Z 326.20001220703 2021-09-11T14:22:33.000Z 326.20001220703 2021-09-11T14:22:34.000Z 326.20001220703 2021-09-11T14:22:35.000Z 326 2021-09-11T14:22:37.000Z 326 2021-09-11T14:22:39.000Z 326 2021-09-11T14:22:41.000Z 326 2021-09-11T14:22:43.000Z 326 2021-09-11T14:22:45.000Z 326.20001220703 2021-09-11T14:22:47.000Z 326.20001220703 2021-09-11T14:22:49.000Z 326.39999389648 2021-09-11T14:22:51.000Z 326.60000610352 2021-09-11T14:22:52.000Z 326.79998779297 2021-09-11T14:22:53.000Z 327 2021-09-11T14:22:55.000Z 327.39999389648 2021-09-11T14:22:57.000Z 327.60000610352 2021-09-11T14:22:59.000Z 328 2021-09-11T14:23:01.000Z 328.20001220703 2021-09-11T14:23:03.000Z 328.60000610352 2021-09-11T14:23:05.000Z 328.79998779297 2021-09-11T14:23:06.000Z 328.79998779297 2021-09-11T14:23:07.000Z 329 2021-09-11T14:23:08.000Z 329.20001220703 2021-09-11T14:23:09.000Z 329.39999389648 2021-09-11T14:23:11.000Z 329.79998779297 2021-09-11T14:23:13.000Z 330.20001220703 2021-09-11T14:23:15.000Z 330.39999389648 2021-09-11T14:23:17.000Z 330.60000610352 2021-09-11T14:23:19.000Z 330.79998779297 2021-09-11T14:23:21.000Z 331.20001220703 2021-09-11T14:23:23.000Z 331.39999389648 2021-09-11T14:23:24.000Z 331.39999389648 2021-09-11T14:23:25.000Z 331.79998779297 2021-09-11T14:23:27.000Z 332 2021-09-11T14:23:29.000Z 332.20001220703 2021-09-11T14:23:31.000Z 332.39999389648 2021-09-11T14:23:32.000Z 332.60000610352 2021-09-11T14:23:33.000Z 332.60000610352 2021-09-11T14:23:34.000Z 332.79998779297 2021-09-11T14:23:35.000Z 332.79998779297 2021-09-11T14:23:37.000Z 333 2021-09-11T14:23:39.000Z 333.20001220703 2021-09-11T14:23:40.000Z 333.20001220703 2021-09-11T14:23:41.000Z 333.20001220703 2021-09-11T14:23:43.000Z 333.39999389648 2021-09-11T14:23:45.000Z 333.60000610352 2021-09-11T14:23:46.000Z 333.60000610352 2021-09-11T14:23:47.000Z 334 2021-09-11T14:23:49.000Z 334.20001220703 2021-09-11T14:23:51.000Z 334.39999389648 2021-09-11T14:23:53.000Z 334.60000610352 2021-09-11T14:23:54.000Z 334.79998779297 2021-09-11T14:23:55.000Z 335 2021-09-11T14:23:57.000Z 335.20001220703 2021-09-11T14:23:59.000Z 335.39999389648 2021-09-11T14:24:01.000Z 335.39999389648 2021-09-11T14:24:03.000Z 335.39999389648 2021-09-11T14:24:05.000Z 335.39999389648 2021-09-11T14:24:06.000Z 335.60000610352 2021-09-11T14:24:07.000Z 335.60000610352 2021-09-11T14:24:09.000Z 335.60000610352 2021-09-11T14:24:11.000Z 335.60000610352 2021-09-11T14:24:12.000Z 335.60000610352 2021-09-11T14:24:13.000Z 335.79998779297 2021-09-11T14:24:15.000Z 336 2021-09-11T14:24:17.000Z 336 2021-09-11T14:24:19.000Z 336 2021-09-11T14:24:21.000Z 336 2021-09-11T14:24:23.000Z 336 2021-09-11T14:24:25.000Z 336 2021-09-11T14:24:27.000Z 336 2021-09-11T14:24:29.000Z 336 2021-09-11T14:24:30.000Z 336 2021-09-11T14:24:31.000Z 336 2021-09-11T14:24:32.000Z 336 2021-09-11T14:24:33.000Z 336.20001220703 2021-09-11T14:24:35.000Z 336.20001220703 2021-09-11T14:24:37.000Z 336.20001220703 2021-09-11T14:24:38.000Z 336.20001220703 2021-09-11T14:24:39.000Z 336.20001220703 2021-09-11T14:24:41.000Z 336.20001220703 2021-09-11T14:24:43.000Z 336.39999389648 2021-09-11T14:24:45.000Z 336.20001220703 2021-09-11T14:24:47.000Z 336.20001220703 2021-09-11T14:24:49.000Z 336.20001220703 2021-09-11T14:24:50.000Z 336.20001220703 2021-09-11T14:24:51.000Z 336.20001220703 2021-09-11T14:24:53.000Z 336.20001220703 2021-09-11T14:24:55.000Z 336.20001220703 2021-09-11T14:24:57.000Z 336.20001220703 2021-09-11T14:24:59.000Z 336 2021-09-11T14:25:01.000Z 336 2021-09-11T14:25:03.000Z 336 2021-09-11T14:25:04.000Z 336 2021-09-11T14:25:05.000Z 335.79998779297 2021-09-11T14:25:07.000Z 335.79998779297 2021-09-11T14:25:09.000Z 335.79998779297 2021-09-11T14:25:11.000Z 335.79998779297 2021-09-11T14:25:13.000Z 335.79998779297 2021-09-11T14:25:15.000Z 335.60000610352 2021-09-11T14:25:17.000Z 335.60000610352 2021-09-11T14:25:19.000Z 335.60000610352 2021-09-11T14:25:21.000Z 335.60000610352 2021-09-11T14:25:22.000Z 335.60000610352 2021-09-11T14:25:23.000Z 335.60000610352 2021-09-11T14:25:25.000Z 335.60000610352 2021-09-11T14:25:27.000Z 335.60000610352 2021-09-11T14:25:28.000Z 335.60000610352 2021-09-11T14:25:29.000Z 335.60000610352 2021-09-11T14:25:31.000Z 335.60000610352 2021-09-11T14:25:33.000Z 335.60000610352 2021-09-11T14:25:35.000Z 335.39999389648 2021-09-11T14:25:37.000Z 335.20001220703 2021-09-11T14:25:39.000Z 335.20001220703 2021-09-11T14:25:41.000Z 335.20001220703 2021-09-11T14:25:42.000Z 335.20001220703 2021-09-11T14:25:43.000Z 335 2021-09-11T14:25:45.000Z 335 2021-09-11T14:25:47.000Z 335 2021-09-11T14:25:49.000Z 334.79998779297 2021-09-11T14:25:50.000Z 334.79998779297 2021-09-11T14:25:51.000Z 334.60000610352 2021-09-11T14:25:52.000Z 334.60000610352 2021-09-11T14:25:53.000Z 334.39999389648 2021-09-11T14:25:55.000Z 334.20001220703 2021-09-11T14:25:57.000Z 334.20001220703 2021-09-11T14:25:58.000Z 333.39999389648 2021-09-11T14:29:01.000Z 333.39999389648 2021-09-11T14:29:03.000Z 333.39999389648 2021-09-11T14:29:05.000Z 333.39999389648 2021-09-11T14:29:06.000Z 333.39999389648 2021-09-11T14:29:07.000Z 333.20001220703 2021-09-11T14:29:09.000Z 333.20001220703 2021-09-11T14:29:11.000Z 333.20001220703 2021-09-11T14:29:13.000Z 333.20001220703 2021-09-11T14:29:15.000Z 333 2021-09-11T14:29:17.000Z 332.79998779297 2021-09-11T14:29:19.000Z 332.60000610352 2021-09-11T14:29:21.000Z 332.39999389648 2021-09-11T14:29:23.000Z 332.20001220703 2021-09-11T14:29:25.000Z 332.20001220703 2021-09-11T14:29:26.000Z 332.20001220703 2021-09-11T14:29:27.000Z 332.20001220703 2021-09-11T14:29:28.000Z 332 2021-09-11T14:29:29.000Z 331.60000610352 2021-09-11T14:29:31.000Z 331.60000610352 2021-09-11T14:29:32.000Z 331.39999389648 2021-09-11T14:29:33.000Z 331.20001220703 2021-09-11T14:29:35.000Z 330.60000610352 2021-09-11T14:29:37.000Z 330.39999389648 2021-09-11T14:29:38.000Z 330.20001220703 2021-09-11T14:29:39.000Z 329.79998779297 2021-09-11T14:29:41.000Z 329.79998779297 2021-09-11T14:29:42.000Z 329.60000610352 2021-09-11T14:29:43.000Z 329.60000610352 2021-09-11T14:29:45.000Z 329.60000610352 2021-09-11T14:29:47.000Z 329.39999389648 2021-09-11T14:29:49.000Z 329.39999389648 2021-09-11T14:29:51.000Z 329.39999389648 2021-09-11T14:29:52.000Z 329.39999389648 2021-09-11T14:29:53.000Z 329.20001220703 2021-09-11T14:29:55.000Z 329.20001220703 2021-09-11T14:29:57.000Z 329.20001220703 2021-09-11T14:29:58.000Z 329.20001220703 2021-09-11T14:29:59.000Z 329 2021-09-11T14:30:01.000Z 329 2021-09-11T14:30:03.000Z 329 2021-09-11T14:30:05.000Z 328.39999389648 2021-09-11T14:30:07.000Z 328 2021-09-11T14:30:09.000Z 327.79998779297 2021-09-11T14:30:11.000Z 327.39999389648 2021-09-11T14:30:13.000Z 327.39999389648 2021-09-11T14:30:14.000Z 327 2021-09-11T14:30:15.000Z 326.60000610352 2021-09-11T14:30:17.000Z 326.39999389648 2021-09-11T14:30:19.000Z 326.39999389648 2021-09-11T14:30:21.000Z 326.20001220703 2021-09-11T14:30:23.000Z 326 2021-09-11T14:30:24.000Z 325.79998779297 2021-09-11T14:30:25.000Z 325.60000610352 2021-09-11T14:30:27.000Z 325 2021-09-11T14:30:29.000Z 324.79998779297 2021-09-11T14:30:30.000Z 324.79998779297 2021-09-11T14:30:31.000Z 324.60000610352 2021-09-11T14:30:32.000Z 324.60000610352 2021-09-11T14:30:33.000Z 324 2021-09-11T14:30:35.000Z 323.79998779297 2021-09-11T14:30:37.000Z 323.39999389648 2021-09-11T14:30:38.000Z 323.20001220703 2021-09-11T14:30:39.000Z 323 2021-09-11T14:30:41.000Z 322.60000610352 2021-09-11T14:30:42.000Z 322.39999389648 2021-09-11T14:30:43.000Z 322.20001220703 2021-09-11T14:30:45.000Z 321.39999389648 2021-09-11T14:30:47.000Z 320.39999389648 2021-09-11T14:30:49.000Z 320.20001220703 2021-09-11T14:30:50.000Z 320 2021-09-11T14:30:51.000Z 319.79998779297 2021-09-11T14:30:53.000Z 319.39999389648 2021-09-11T14:30:55.000Z 319.20001220703 2021-09-11T14:30:56.000Z 319 2021-09-11T14:30:57.000Z 318.60000610352 2021-09-11T14:30:59.000Z 318.39999389648 2021-09-11T14:31:01.000Z 318.20001220703 2021-09-11T14:31:03.000Z 318.20001220703 2021-09-11T14:31:05.000Z 318.20001220703 2021-09-11T14:31:07.000Z 318.20001220703 2021-09-11T14:31:09.000Z 318.39999389648 2021-09-11T14:31:11.000Z 318.60000610352 2021-09-11T14:31:13.000Z 318.79998779297 2021-09-11T14:31:15.000Z 318.79998779297 2021-09-11T14:31:16.000Z 319 2021-09-11T14:31:17.000Z 319 2021-09-11T14:31:19.000Z 319 2021-09-11T14:31:21.000Z 319 2021-09-11T14:31:22.000Z 319 2021-09-11T14:31:23.000Z 319 2021-09-11T14:31:25.000Z 319 2021-09-11T14:31:27.000Z 318.79998779297 2021-09-11T14:31:29.000Z 318.79998779297 2021-09-11T14:31:31.000Z 318.60000610352 2021-09-11T14:31:32.000Z 318.39999389648 2021-09-11T14:31:33.000Z 318.20001220703 2021-09-11T14:31:35.000Z 318 2021-09-11T14:31:37.000Z 318 2021-09-11T14:31:38.000Z 318 2021-09-11T14:31:39.000Z 317.79998779297 2021-09-11T14:31:41.000Z 317.39999389648 2021-09-11T14:31:43.000Z 317 2021-09-11T14:31:45.000Z 316.79998779297 2021-09-11T14:31:47.000Z 316.60000610352 2021-09-11T14:31:48.000Z 316.60000610352 2021-09-11T14:31:49.000Z 316.60000610352 2021-09-11T14:31:50.000Z 316.39999389648 2021-09-11T14:31:51.000Z 316.20001220703 2021-09-11T14:31:53.000Z 316 2021-09-11T14:31:54.000Z 315.79998779297 2021-09-11T14:31:55.000Z 315 2021-09-11T14:31:57.000Z 314.60000610352 2021-09-11T14:31:59.000Z 314.20001220703 2021-09-11T14:32:01.000Z 313.79998779297 2021-09-11T14:32:02.000Z 313.60000610352 2021-09-11T14:32:03.000Z 313 2021-09-11T14:32:05.000Z 312.60000610352 2021-09-11T14:32:06.000Z 312.60000610352 2021-09-11T14:32:07.000Z 312.39999389648 2021-09-11T14:32:08.000Z 311.60000610352 2021-09-11T14:32:09.000Z 310.79998779297 2021-09-11T14:32:10.000Z 309.79998779297 2021-09-11T14:32:11.000Z 309.20001220703 2021-09-11T14:32:12.000Z 308.79998779297 2021-09-11T14:32:13.000Z 308.60000610352 2021-09-11T14:32:14.000Z 308.39999389648 2021-09-11T14:32:15.000Z 308.39999389648 2021-09-11T14:32:17.000Z 308.39999389648 2021-09-11T14:32:19.000Z 308.39999389648 2021-09-11T14:32:21.000Z 308.39999389648 2021-09-11T14:32:23.000Z 308.39999389648 2021-09-11T14:32:24.000Z 308.60000610352 2021-09-11T14:32:25.000Z 308.60000610352 2021-09-11T14:32:27.000Z 308.79998779297 2021-09-11T14:32:29.000Z 308.79998779297 2021-09-11T14:32:30.000Z 308.79998779297 2021-09-11T14:32:31.000Z 308.79998779297 2021-09-11T14:32:33.000Z 308.79998779297 2021-09-11T14:32:34.000Z 308.79998779297 2021-09-11T14:32:35.000Z 308.60000610352 2021-09-11T14:32:37.000Z 308.39999389648 2021-09-11T14:32:39.000Z 308.39999389648 2021-09-11T14:32:40.000Z 308.39999389648 2021-09-11T14:32:41.000Z 308 2021-09-11T14:32:43.000Z 307.60000610352 2021-09-11T14:32:44.000Z 307.39999389648 2021-09-11T14:32:45.000Z 306.60000610352 2021-09-11T14:32:47.000Z 306.20001220703 2021-09-11T14:32:48.000Z 305.60000610352 2021-09-11T14:32:49.000Z 304.79998779297 2021-09-11T14:32:50.000Z 304.20001220703 2021-09-11T14:32:51.000Z 303 2021-09-11T14:32:52.000Z 301.79998779297 2021-09-11T14:32:53.000Z 300.79998779297 2021-09-11T14:32:54.000Z 299.60000610352 2021-09-11T14:32:55.000Z 298.79998779297 2021-09-11T14:32:57.000Z 298.60000610352 2021-09-11T14:32:58.000Z 298.60000610352 2021-09-11T14:32:59.000Z 298.60000610352 2021-09-11T14:33:01.000Z 298.60000610352 2021-09-11T14:33:03.000Z 298.60000610352 2021-09-11T14:33:05.000Z 298.60000610352 2021-09-11T14:33:06.000Z 298.79998779297 2021-09-11T14:33:07.000Z 298.79998779297 2021-09-11T14:33:09.000Z 299 2021-09-11T14:33:11.000Z 299.39999389648 2021-09-11T14:34:49.000Z 299.39999389648 2021-09-11T14:34:51.000Z 299.39999389648 2021-09-11T14:34:53.000Z 300.20001220703 2021-09-11T14:34:55.000Z 300.39999389648 2021-09-11T14:34:56.000Z 300.60000610352 2021-09-11T14:34:57.000Z 300.79998779297 2021-09-11T14:34:59.000Z 301 2021-09-11T14:35:01.000Z 301.39999389648 2021-09-11T14:35:02.000Z 301.39999389648 2021-09-11T14:35:03.000Z 301.79998779297 2021-09-11T14:35:05.000Z 302 2021-09-11T14:35:07.000Z 302.20001220703 2021-09-11T14:35:08.000Z 302.39999389648 2021-09-11T14:35:09.000Z 302.60000610352 2021-09-11T14:35:10.000Z 302.79998779297 2021-09-11T14:35:11.000Z 303.39999389648 2021-09-11T14:35:13.000Z 303.60000610352 2021-09-11T14:35:14.000Z 303.79998779297 2021-09-11T14:35:15.000Z 304.20001220703 2021-09-11T14:35:17.000Z 304.60000610352 2021-09-11T14:35:19.000Z 304.79998779297 2021-09-11T14:35:20.000Z 304.79998779297 2021-09-11T14:35:21.000Z 305 2021-09-11T14:35:23.000Z 305.39999389648 2021-09-11T14:35:25.000Z 305.39999389648 2021-09-11T14:35:27.000Z 305.60000610352 2021-09-11T14:35:29.000Z 305.79998779297 2021-09-11T14:35:30.000Z 305.79998779297 2021-09-11T14:35:31.000Z 306 2021-09-11T14:35:33.000Z 306.20001220703 2021-09-11T14:35:35.000Z 306.39999389648 2021-09-11T14:35:37.000Z 306.79998779297 2021-09-11T14:35:39.000Z 306.79998779297 2021-09-11T14:35:40.000Z 307 2021-09-11T14:35:41.000Z 307.20001220703 2021-09-11T14:35:43.000Z 307.20001220703 2021-09-11T14:35:44.000Z 307.39999389648 2021-09-11T14:35:45.000Z 307.60000610352 2021-09-11T14:35:47.000Z 307.79998779297 2021-09-11T14:35:49.000Z 308.20001220703 2021-09-11T14:35:51.000Z 308.39999389648 2021-09-11T14:35:53.000Z 308.60000610352 2021-09-11T14:35:54.000Z 308.60000610352 2021-09-11T14:35:55.000Z 308.79998779297 2021-09-11T14:35:57.000Z 309 2021-09-11T14:35:58.000Z 309 2021-09-11T14:35:59.000Z 309.20001220703 2021-09-11T14:36:00.000Z 309.20001220703 2021-09-11T14:36:01.000Z 309.39999389648 2021-09-11T14:36:03.000Z 309.60000610352 2021-09-11T14:36:05.000Z 309.79998779297 2021-09-11T14:36:07.000Z 310 2021-09-11T14:36:08.000Z 310.20001220703 2021-09-11T14:36:09.000Z 310.39999389648 2021-09-11T14:36:11.000Z 310.60000610352 2021-09-11T14:36:12.000Z 310.60000610352 2021-09-11T14:36:13.000Z 311 2021-09-11T14:36:15.000Z 311.20001220703 2021-09-11T14:36:16.000Z 311.20001220703 2021-09-11T14:36:17.000Z 311.20001220703 2021-09-11T14:36:19.000Z 311.39999389648 2021-09-11T14:36:20.000Z 311.39999389648 2021-09-11T14:36:21.000Z 311.39999389648 2021-09-11T14:36:23.000Z 311.60000610352 2021-09-11T14:36:24.000Z 311.60000610352 2021-09-11T14:36:25.000Z 311.79998779297 2021-09-11T14:36:27.000Z 312 2021-09-11T14:36:28.000Z 312.20001220703 2021-09-11T14:36:29.000Z 312.39999389648 2021-09-11T14:36:31.000Z 312.60000610352 2021-09-11T14:36:33.000Z 312.79998779297 2021-09-11T14:36:35.000Z 312.79998779297 2021-09-11T14:36:37.000Z 313 2021-09-11T14:36:39.000Z 313.20001220703 2021-09-11T14:36:41.000Z 313.20001220703 2021-09-11T14:36:42.000Z 313.39999389648 2021-09-11T14:36:43.000Z 313.79998779297 2021-09-11T14:36:45.000Z 314 2021-09-11T14:36:47.000Z 314.20001220703 2021-09-11T14:36:49.000Z 314.20001220703 2021-09-11T14:36:51.000Z 314.20001220703 2021-09-11T14:36:52.000Z 314.20001220703 2021-09-11T14:36:53.000Z 314.39999389648 2021-09-11T14:36:54.000Z 314.39999389648 2021-09-11T14:36:55.000Z 314.39999389648 2021-09-11T14:36:57.000Z 314.60000610352 2021-09-11T14:36:59.000Z 314.60000610352 2021-09-11T14:37:01.000Z 314.79998779297 2021-09-11T14:37:02.000Z 314.60000610352 2021-09-11T14:37:03.000Z 314.79998779297 2021-09-11T14:37:05.000Z 314.79998779297 2021-09-11T14:37:07.000Z 315 2021-09-11T14:37:08.000Z 315 2021-09-11T14:37:09.000Z 315 2021-09-11T14:37:11.000Z 315.20001220703 2021-09-11T14:37:12.000Z 315.20001220703 2021-09-11T14:37:13.000Z 315.39999389648 2021-09-11T14:37:15.000Z 315.39999389648 2021-09-11T14:37:17.000Z 315.60000610352 2021-09-11T14:37:19.000Z 315.79998779297 2021-09-11T14:37:21.000Z 316 2021-09-11T14:37:23.000Z 316.20001220703 2021-09-11T14:37:24.000Z 316.39999389648 2021-09-11T14:37:25.000Z 316.60000610352 2021-09-11T14:37:27.000Z 317.20001220703 2021-09-11T14:37:29.000Z 317.60000610352 2021-09-11T14:37:31.000Z 317.79998779297 2021-09-11T14:37:33.000Z 317.79998779297 2021-09-11T14:37:34.000Z 317.79998779297 2021-09-11T14:37:35.000Z 318 2021-09-11T14:37:37.000Z 318 2021-09-11T14:37:39.000Z 318.20001220703 2021-09-11T14:37:41.000Z 318.20001220703 2021-09-11T14:37:43.000Z 318.20001220703 2021-09-11T14:37:44.000Z 318.39999389648 2021-09-11T14:37:45.000Z 318.60000610352 2021-09-11T14:37:47.000Z 318.60000610352 2021-09-11T14:37:48.000Z 318.79998779297 2021-09-11T14:37:49.000Z 319 2021-09-11T14:37:51.000Z 319.39999389648 2021-09-11T14:37:52.000Z 319.79998779297 2021-09-11T14:37:53.000Z 320 2021-09-11T14:37:55.000Z 320.20001220703 2021-09-11T14:37:57.000Z 320.39999389648 2021-09-11T14:37:58.000Z 320.60000610352 2021-09-11T14:37:59.000Z 320.79998779297 2021-09-11T14:38:01.000Z 321 2021-09-11T14:38:03.000Z 321.20001220703 2021-09-11T14:38:05.000Z 321.39999389648 2021-09-11T14:38:07.000Z 321.39999389648 2021-09-11T14:38:09.000Z 321.39999389648 2021-09-11T14:38:11.000Z 321.60000610352 2021-09-11T14:38:13.000Z 321.60000610352 2021-09-11T14:38:15.000Z 321.60000610352 2021-09-11T14:38:17.000Z 321.60000610352 2021-09-11T14:38:19.000Z 321.60000610352 2021-09-11T14:38:21.000Z 321.39999389648 2021-09-11T14:38:23.000Z 321.60000610352 2021-09-11T14:38:24.000Z 321.79998779297 2021-09-11T14:38:25.000Z 321.79998779297 2021-09-11T14:38:27.000Z 321.60000610352 2021-09-11T14:38:29.000Z 321.60000610352 2021-09-11T14:38:30.000Z 321.60000610352 2021-09-11T14:38:31.000Z 321.79998779297 2021-09-11T14:38:33.000Z 321.79998779297 2021-09-11T14:38:35.000Z 321.79998779297 2021-09-11T14:38:37.000Z 321.79998779297 2021-09-11T14:38:39.000Z 322 2021-09-11T14:38:41.000Z 322 2021-09-11T14:38:43.000Z 322.20001220703 2021-09-11T14:38:45.000Z 322.20001220703 2021-09-11T14:38:46.000Z 322.20001220703 2021-09-11T14:38:47.000Z 322.20001220703 2021-09-11T14:38:49.000Z 322.39999389648 2021-09-11T14:38:51.000Z 322.39999389648 2021-09-11T14:38:52.000Z 322.39999389648 2021-09-11T14:38:53.000Z 322.39999389648 2021-09-11T14:38:54.000Z 322.39999389648 2021-09-11T14:38:55.000Z 322.60000610352 2021-09-11T14:38:56.000Z 322.60000610352 2021-09-11T14:38:57.000Z 323 2021-09-11T14:38:59.000Z 323.20001220703 2021-09-11T14:39:01.000Z 323.20001220703 2021-09-11T14:39:02.000Z 323.39999389648 2021-09-11T14:39:03.000Z 323.39999389648 2021-09-11T14:39:05.000Z 323.60000610352 2021-09-11T14:39:07.000Z 323.79998779297 2021-09-11T14:39:09.000Z 324 2021-09-11T14:39:11.000Z 324.20001220703 2021-09-11T14:39:12.000Z 324.20001220703 2021-09-11T14:39:13.000Z 324.39999389648 2021-09-11T14:39:14.000Z 324.60000610352 2021-09-11T14:39:15.000Z 324.79998779297 2021-09-11T14:39:17.000Z 325 2021-09-11T14:39:19.000Z 325.20001220703 2021-09-11T14:39:21.000Z 325.39999389648 2021-09-11T14:39:23.000Z 325.39999389648 2021-09-11T14:39:25.000Z 325.60000610352 2021-09-11T14:39:26.000Z 325.60000610352 2021-09-11T14:39:27.000Z 325.79998779297 2021-09-11T14:39:29.000Z 326 2021-09-11T14:39:31.000Z 326.20001220703 2021-09-11T14:39:33.000Z 326.20001220703 2021-09-11T14:39:35.000Z 326.39999389648 2021-09-11T14:39:37.000Z 326.39999389648 2021-09-11T14:39:38.000Z 326.39999389648 2021-09-11T14:39:39.000Z 326.60000610352 2021-09-11T14:39:40.000Z 326.60000610352 2021-09-11T14:39:41.000Z 327 2021-09-11T14:39:43.000Z 327 2021-09-11T14:39:44.000Z 327.20001220703 2021-09-11T14:39:45.000Z 327.20001220703 2021-09-11T14:39:47.000Z 327.39999389648 2021-09-11T14:39:49.000Z 327.39999389648 2021-09-11T14:39:51.000Z 327.39999389648 2021-09-11T14:39:53.000Z 327.60000610352 2021-09-11T14:39:55.000Z 327.60000610352 2021-09-11T14:39:57.000Z 327.79998779297 2021-09-11T14:39:59.000Z 328 2021-09-11T14:40:01.000Z 328 2021-09-11T14:40:03.000Z 328 2021-09-11T14:40:05.000Z 328.20001220703 2021-09-11T14:40:07.000Z 328.20001220703 2021-09-11T14:40:09.000Z 328.39999389648 2021-09-11T14:40:11.000Z 328.60000610352 2021-09-11T14:40:12.000Z 328.60000610352 2021-09-11T14:40:13.000Z 328.60000610352 2021-09-11T14:40:15.000Z 328.79998779297 2021-09-11T14:40:17.000Z 328.79998779297 2021-09-11T14:40:19.000Z 329 2021-09-11T14:40:21.000Z 329 2021-09-11T14:40:22.000Z 329 2021-09-11T14:40:23.000Z 329.20001220703 2021-09-11T14:40:25.000Z 329.20001220703 2021-09-11T14:40:27.000Z 329.20001220703 2021-09-11T14:40:29.000Z 329.20001220703 2021-09-11T14:40:31.000Z 329.20001220703 2021-09-11T14:40:32.000Z 329.20001220703 2021-09-11T14:40:33.000Z 329.39999389648 2021-09-11T14:40:35.000Z 329.39999389648 2021-09-11T14:40:37.000Z 329.39999389648 2021-09-11T14:40:38.000Z 329.39999389648 2021-09-11T14:40:39.000Z 329.39999389648 2021-09-11T14:40:41.000Z 329.39999389648 2021-09-11T14:40:43.000Z 329.60000610352 2021-09-11T14:40:45.000Z 329.60000610352 2021-09-11T14:40:46.000Z 329.60000610352 2021-09-11T14:40:47.000Z 329.79998779297 2021-09-11T14:40:48.000Z 329.79998779297 2021-09-11T14:40:49.000Z 329.79998779297 2021-09-11T14:40:50.000Z 329.79998779297 2021-09-11T14:40:51.000Z 330 2021-09-11T14:40:53.000Z 330.20001220703 2021-09-11T14:40:55.000Z 330.39999389648 2021-09-11T14:40:56.000Z 330.39999389648 2021-09-11T14:40:57.000Z 330.60000610352 2021-09-11T14:40:59.000Z 330.60000610352 2021-09-11T14:41:01.000Z 330.60000610352 2021-09-11T14:41:02.000Z 330.60000610352 2021-09-11T14:41:03.000Z 330.79998779297 2021-09-11T14:41:05.000Z 331 2021-09-11T14:41:07.000Z 331.20001220703 2021-09-11T14:41:09.000Z 331.20001220703 2021-09-11T14:41:11.000Z 331.39999389648 2021-09-11T14:41:13.000Z 331.60000610352 2021-09-11T14:41:15.000Z 331.79998779297 2021-09-11T14:41:17.000Z 331.79998779297 2021-09-11T14:41:19.000Z 332.20001220703 2021-09-11T14:41:21.000Z 332.39999389648 2021-09-11T14:41:23.000Z 332.60000610352 2021-09-11T14:41:25.000Z 332.60000610352 2021-09-11T14:41:26.000Z 332.79998779297 2021-09-11T14:41:27.000Z 332.79998779297 2021-09-11T14:41:28.000Z 333 2021-09-11T14:41:29.000Z 333.20001220703 2021-09-11T14:41:31.000Z 333.39999389648 2021-09-11T14:41:33.000Z 333.60000610352 2021-09-11T14:41:35.000Z 333.79998779297 2021-09-11T14:41:36.000Z 334.20001220703 2021-09-11T14:41:37.000Z 334.39999389648 2021-09-11T14:41:39.000Z 334.60000610352 2021-09-11T14:41:41.000Z 334.79998779297 2021-09-11T14:50:48.000Z 334.79998779297 2021-09-11T14:50:49.000Z 334.79998779297 2021-09-11T14:50:51.000Z 334.79998779297 2021-09-11T14:50:52.000Z 334.79998779297 2021-09-11T14:50:53.000Z 334.79998779297 2021-09-11T14:50:55.000Z 334.79998779297 2021-09-11T14:50:57.000Z 334.79998779297 2021-09-11T14:50:58.000Z 334.79998779297 2021-09-11T14:50:59.000Z 335 2021-09-11T14:51:01.000Z 335 2021-09-11T14:51:03.000Z 335 2021-09-11T14:51:04.000Z 335.20001220703 2021-09-11T14:51:05.000Z 335.20001220703 2021-09-11T14:51:07.000Z 335.20001220703 2021-09-11T14:51:08.000Z 335.20001220703 2021-09-11T14:51:09.000Z 335.20001220703 2021-09-11T14:51:10.000Z 335.20001220703 2021-09-11T14:51:11.000Z 335.20001220703 2021-09-11T14:51:13.000Z 335.20001220703 2021-09-11T14:51:15.000Z 335.20001220703 2021-09-11T14:51:16.000Z 335.20001220703 2021-09-11T14:51:17.000Z 335.20001220703 2021-09-11T14:51:18.000Z 335.20001220703 2021-09-11T14:51:19.000Z 335.20001220703 2021-09-11T14:51:21.000Z 335.20001220703 2021-09-11T14:51:23.000Z 335.20001220703 2021-09-11T14:51:25.000Z 335.20001220703 2021-09-11T14:51:27.000Z 335.20001220703 2021-09-11T14:51:29.000Z 335.20001220703 2021-09-11T14:51:31.000Z 335.20001220703 2021-09-11T14:51:33.000Z 335 2021-09-11T14:51:35.000Z 335 2021-09-11T14:51:36.000Z 335 2021-09-11T14:51:37.000Z 335 2021-09-11T14:51:39.000Z 335 2021-09-11T14:51:41.000Z 334.79998779297 2021-09-11T14:51:42.000Z 334.79998779297 2021-09-11T14:51:43.000Z 334.79998779297 2021-09-11T14:51:45.000Z 334.60000610352 2021-09-11T14:51:47.000Z 334.60000610352 2021-09-11T14:51:48.000Z 334.39999389648 2021-09-11T14:51:49.000Z 334.20001220703 2021-09-11T14:51:51.000Z 334 2021-09-11T14:51:53.000Z 333.79998779297 2021-09-11T14:51:55.000Z 333.60000610352 2021-09-11T14:51:56.000Z 333.39999389648 2021-09-11T14:51:57.000Z 333 2021-09-11T14:51:59.000Z 332.60000610352 2021-09-11T14:52:01.000Z 332.20001220703 2021-09-11T14:52:03.000Z 331.79998779297 2021-09-11T14:52:05.000Z 331.60000610352 2021-09-11T14:52:06.000Z 331.20001220703 2021-09-11T14:52:07.000Z 330.60000610352 2021-09-11T14:52:09.000Z 330.39999389648 2021-09-11T14:52:10.000Z 330 2021-09-11T14:52:11.000Z 329.60000610352 2021-09-11T14:52:13.000Z 328.79998779297 2021-09-11T14:52:15.000Z 328.39999389648 2021-09-11T14:52:16.000Z 328 2021-09-11T14:52:17.000Z 327.79998779297 2021-09-11T14:52:19.000Z 327.60000610352 2021-09-11T14:52:20.000Z 327.60000610352 2021-09-11T14:52:21.000Z 327.60000610352 2021-09-11T14:52:23.000Z 327.79998779297 2021-09-11T14:52:25.000Z 327.79998779297 2021-09-11T14:52:26.000Z 328 2021-09-11T14:52:27.000Z 328.20001220703 2021-09-11T14:52:29.000Z 328.60000610352 2021-09-11T14:52:31.000Z 328.60000610352 2021-09-11T14:52:33.000Z 328.79998779297 2021-09-11T14:52:34.000Z 328.79998779297 2021-09-11T14:52:35.000Z 328.79998779297 2021-09-11T14:52:37.000Z 328.79998779297 2021-09-11T14:52:38.000Z 328.79998779297 2021-09-11T14:52:39.000Z 328.79998779297 2021-09-11T14:52:41.000Z 328.79998779297 2021-09-11T14:52:42.000Z 328.79998779297 2021-09-11T14:52:43.000Z 328.60000610352 2021-09-11T14:52:45.000Z 328.60000610352 2021-09-11T14:52:46.000Z 328.60000610352 2021-09-11T14:52:47.000Z 328.60000610352 2021-09-11T14:52:48.000Z 328.60000610352 2021-09-11T14:52:49.000Z 328.60000610352 2021-09-11T14:52:51.000Z 328.60000610352 2021-09-11T14:52:52.000Z 328.39999389648 2021-09-11T14:52:53.000Z 328.39999389648 2021-09-11T14:52:54.000Z 328.20001220703 2021-09-11T14:52:55.000Z 327.79998779297 2021-09-11T14:52:57.000Z 327.39999389648 2021-09-11T14:52:59.000Z 327.39999389648 2021-09-11T14:53:01.000Z 327.39999389648 2021-09-11T14:53:02.000Z 327.39999389648 2021-09-11T14:53:03.000Z 327.39999389648 2021-09-11T14:53:05.000Z 327.39999389648 2021-09-11T14:53:07.000Z 327.39999389648 2021-09-11T14:53:09.000Z 327.39999389648 2021-09-11T14:53:11.000Z 327.39999389648 2021-09-11T14:53:12.000Z 327.60000610352 2021-09-11T14:53:13.000Z 327.79998779297 2021-09-11T14:53:15.000Z 327.79998779297 2021-09-11T14:53:16.000Z 328 2021-09-11T14:53:17.000Z 328.39999389648 2021-09-11T14:53:19.000Z 328.60000610352 2021-09-11T14:53:21.000Z 328.79998779297 2021-09-11T14:53:23.000Z 329 2021-09-11T14:53:25.000Z 329.20001220703 2021-09-11T14:53:27.000Z 329.39999389648 2021-09-11T14:53:29.000Z 329.39999389648 2021-09-11T14:53:31.000Z 329.60000610352 2021-09-11T14:53:32.000Z 329.60000610352 2021-09-11T14:53:33.000Z 329.79998779297 2021-09-11T14:53:35.000Z 330 2021-09-11T14:53:37.000Z 330 2021-09-11T14:53:39.000Z 330.20001220703 2021-09-11T14:53:41.000Z 330.20001220703 2021-09-11T14:53:42.000Z 330.20001220703 2021-09-11T14:53:43.000Z 330.20001220703 2021-09-11T14:53:45.000Z 330.20001220703 2021-09-11T14:53:47.000Z 330 2021-09-11T14:53:49.000Z 330.20001220703 2021-09-11T14:53:51.000Z 330 2021-09-11T14:53:53.000Z 330 2021-09-11T14:53:55.000Z 330 2021-09-11T14:53:56.000Z 330 2021-09-11T14:53:57.000Z 329.79998779297 2021-09-11T14:53:59.000Z 329.60000610352 2021-09-11T14:54:01.000Z 329.39999389648 2021-09-11T14:54:03.000Z 329.39999389648 2021-09-11T14:54:04.000Z 329.20001220703 2021-09-11T14:54:05.000Z 328.79998779297 2021-09-11T14:54:07.000Z 328.60000610352 2021-09-11T14:54:09.000Z 328.39999389648 2021-09-11T14:54:11.000Z 328 2021-09-11T14:54:12.000Z 327.79998779297 2021-09-11T14:54:13.000Z 327.39999389648 2021-09-11T14:54:15.000Z 327.20001220703 2021-09-11T14:54:17.000Z 327 2021-09-11T14:54:19.000Z 326.60000610352 2021-09-11T14:54:21.000Z 326.20001220703 2021-09-11T14:54:22.000Z 326 2021-09-11T14:54:23.000Z 325.60000610352 2021-09-11T14:54:25.000Z 325.39999389648 2021-09-11T14:54:26.000Z 325.20001220703 2021-09-11T14:54:27.000Z 324.20001220703 2021-09-11T14:54:29.000Z 323.60000610352 2021-09-11T14:54:31.000Z 323.39999389648 2021-09-11T14:54:32.000Z 323.20001220703 2021-09-11T14:54:33.000Z 322.79998779297 2021-09-11T14:54:35.000Z 322.39999389648 2021-09-11T14:54:36.000Z 321.79998779297 2021-09-11T14:54:37.000Z 320.60000610352 2021-09-11T14:54:39.000Z 320.20001220703 2021-09-11T14:54:40.000Z 319.79998779297 2021-09-11T14:54:41.000Z 319.39999389648 2021-09-11T14:54:42.000Z 319 2021-09-11T14:54:43.000Z 318.39999389648 2021-09-11T14:54:45.000Z 318 2021-09-11T14:54:47.000Z 317.20001220703 2021-09-11T14:54:49.000Z 316.79998779297 2021-09-11T14:54:50.000Z 316.39999389648 2021-09-11T14:54:51.000Z 316 2021-09-11T14:54:52.000Z 315.60000610352 2021-09-11T14:54:53.000Z 315.39999389648 2021-09-11T14:54:54.000Z 314.39999389648 2021-09-11T14:54:55.000Z 312.60000610352 2021-09-11T14:54:57.000Z 311.20001220703 2021-09-11T14:54:59.000Z 309.79998779297 2021-09-11T14:55:01.000Z 308.60000610352 2021-09-11T14:55:02.000Z 307.60000610352 2021-09-11T14:55:03.000Z 307 2021-09-11T14:55:04.000Z 306.39999389648 2021-09-11T14:55:05.000Z 305.39999389648 2021-09-11T14:55:06.000Z 304.20001220703 2021-09-11T14:55:07.000Z 303 2021-09-11T14:55:09.000Z 302 2021-09-11T14:55:10.000Z 300.39999389648 2021-09-11T14:55:11.000Z 299.39999389648 2021-09-11T14:55:12.000Z 298.39999389648 2021-09-11T14:55:13.000Z 297.39999389648 2021-09-11T14:55:14.000Z 296.20001220703 2021-09-11T14:55:15.000Z 294.20001220703 2021-09-11T14:55:16.000Z 293.20001220703 2021-09-11T14:55:17.000Z 292.39999389648 2021-09-11T14:55:18.000Z 292 2021-09-11T14:55:19.000Z 291.39999389648 2021-09-11T14:55:20.000Z 290.60000610352 2021-09-11T14:55:21.000Z 290 2021-09-11T14:55:22.000Z 289.60000610352 2021-09-11T14:55:23.000Z 289 2021-09-11T14:55:24.000Z 288.60000610352 2021-09-11T14:55:25.000Z 287.79998779297 2021-09-11T14:55:27.000Z 287.60000610352 2021-09-11T14:55:28.000Z 287 2021-09-11T14:55:29.000Z 286.79998779297 2021-09-11T14:55:30.000Z 286.39999389648 2021-09-11T14:55:31.000Z 286.20001220703 2021-09-11T14:55:32.000Z 286 2021-09-11T14:55:33.000Z 285.60000610352 2021-09-11T14:55:34.000Z 285.39999389648 2021-09-11T14:55:35.000Z 285 2021-09-11T14:55:37.000Z 284.60000610352 2021-09-11T14:55:38.000Z 284.20001220703 2021-09-11T14:55:39.000Z 283.79998779297 2021-09-11T14:55:40.000Z 283.39999389648 2021-09-11T14:55:41.000Z 283.20001220703 2021-09-11T14:55:43.000Z 283 2021-09-11T14:55:44.000Z 282.79998779297 2021-09-11T14:55:45.000Z 282.20001220703 2021-09-11T14:55:46.000Z 282.20001220703 2021-09-11T14:55:47.000Z 281.39999389648 2021-09-11T14:55:49.000Z 280.79998779297 2021-09-11T14:55:50.000Z 280.39999389648 2021-09-11T14:55:51.000Z 279.60000610352 2021-09-11T14:55:53.000Z 279.39999389648 2021-09-11T14:55:54.000Z 279.20001220703 2021-09-11T14:55:55.000Z 278.79998779297 2021-09-11T14:55:57.000Z 278.39999389648 2021-09-11T14:55:58.000Z 278.20001220703 2021-09-11T14:55:59.000Z 278 2021-09-11T14:56:00.000Z 277.79998779297 2021-09-11T14:56:01.000Z 277.60000610352 2021-09-11T14:56:02.000Z 277.39999389648 2021-09-11T14:56:03.000Z 277 2021-09-11T14:56:04.000Z 276.79998779297 2021-09-11T14:56:05.000Z 276.39999389648 2021-09-11T14:56:07.000Z 276.20001220703 2021-09-11T14:56:09.000Z 275.79998779297 2021-09-11T14:56:11.000Z 275.39999389648 2021-09-11T14:56:13.000Z 275.39999389648 2021-09-11T14:56:14.000Z 275.20001220703 2021-09-11T14:56:15.000Z 275 2021-09-11T14:56:16.000Z 275 2021-09-11T14:56:17.000Z 274.20001220703 2021-09-11T14:56:19.000Z 273.79998779297 2021-09-11T14:56:21.000Z 273.20001220703 2021-09-11T14:56:23.000Z 272.39999389648 2021-09-11T14:56:24.000Z 272.20001220703 2021-09-11T14:56:25.000Z 271.60000610352 2021-09-11T14:56:27.000Z 270.60000610352 2021-09-11T14:56:29.000Z 269.60000610352 2021-09-11T14:56:31.000Z 269.20001220703 2021-09-11T14:56:33.000Z 268 2021-09-11T14:56:35.000Z 266.60000610352 2021-09-11T14:56:37.000Z 265.60000610352 2021-09-11T14:56:39.000Z 264.79998779297 2021-09-11T14:56:40.000Z 264.39999389648 2021-09-11T14:56:41.000Z 263.39999389648 2021-09-11T14:56:43.000Z 263 2021-09-11T14:56:44.000Z 262 2021-09-11T14:56:45.000Z 260 2021-09-11T14:56:47.000Z 258.79998779297 2021-09-11T14:56:49.000Z 258 2021-09-11T14:56:50.000Z 256.60000610352 2021-09-11T14:56:51.000Z 255.19999694824 2021-09-11T14:56:52.000Z 254.19999694824 2021-09-11T14:56:53.000Z 253.80000305176 2021-09-11T14:56:54.000Z 252.80000305176 2021-09-11T14:56:55.000Z 252.19999694824 2021-09-11T14:56:56.000Z 251.39999389648 2021-09-11T14:56:57.000Z 250.60000610352 2021-09-11T14:56:58.000Z 249.39999389648 2021-09-11T14:56:59.000Z 248 2021-09-11T14:57:01.000Z 246.39999389648 2021-09-11T14:57:03.000Z 245.39999389648 2021-09-11T14:57:04.000Z 244 2021-09-11T14:57:05.000Z 242 2021-09-11T14:57:07.000Z 241 2021-09-11T14:57:09.000Z 239.80000305176 2021-09-11T14:57:11.000Z 239.39999389648 2021-09-11T14:57:12.000Z 239 2021-09-11T14:57:13.000Z 238.60000610352 2021-09-11T14:57:14.000Z 238.19999694824 2021-09-11T14:57:15.000Z 237.19999694824 2021-09-11T15:04:32.000Z 237.19999694824 2021-09-11T15:04:33.000Z 237.19999694824 2021-09-11T15:04:35.000Z 237.19999694824 2021-09-11T15:04:37.000Z 237.19999694824 2021-09-11T15:04:39.000Z 236.80000305176 2021-09-11T15:04:41.000Z 236.39999389648 2021-09-11T15:04:43.000Z 236.19999694824 2021-09-11T15:04:44.000Z 235.80000305176 2021-09-11T15:04:45.000Z 235.39999389648 2021-09-11T15:04:46.000Z 235.19999694824 2021-09-11T15:04:47.000Z 234.60000610352 2021-09-11T15:04:49.000Z 233.80000305176 2021-09-11T15:04:51.000Z 233 2021-09-11T15:04:53.000Z 232.80000305176 2021-09-11T15:04:54.000Z 232.60000610352 2021-09-11T15:04:55.000Z 232.39999389648 2021-09-11T15:04:56.000Z 232.19999694824 2021-09-11T15:04:57.000Z 232 2021-09-11T15:04:59.000Z 231.80000305176 2021-09-11T15:05:00.000Z 231.60000610352 2021-09-11T15:05:01.000Z 231.19999694824 2021-09-11T15:05:02.000Z 230.80000305176 2021-09-11T15:05:03.000Z 230.39999389648 2021-09-11T15:05:04.000Z 230 2021-09-11T15:05:05.000Z 229.19999694824 2021-09-11T15:05:07.000Z 228.39999389648 2021-09-11T15:05:09.000Z 227.80000305176 2021-09-11T15:05:10.000Z 227.19999694824 2021-09-11T15:05:11.000Z 226.60000610352 2021-09-11T15:05:12.000Z 226 2021-09-11T15:05:13.000Z 225.39999389648 2021-09-11T15:05:14.000Z 224.60000610352 2021-09-11T15:05:15.000Z 223.19999694824 2021-09-11T15:05:16.000Z 222.39999389648 2021-09-11T15:05:17.000Z 221.80000305176 2021-09-11T15:05:18.000Z 221.19999694824 2021-09-11T15:05:19.000Z 220.39999389648 2021-09-11T15:05:21.000Z 220 2021-09-11T15:05:22.000Z 219.19999694824 2021-09-11T15:05:23.000Z 218.39999389648 2021-09-11T15:05:25.000Z 218 2021-09-11T15:05:26.000Z 217.60000610352 2021-09-11T15:05:27.000Z 217 2021-09-11T15:05:29.000Z 216.60000610352 2021-09-11T15:05:30.000Z 216.60000610352 2021-09-11T15:05:31.000Z 215.80000305176 2021-09-11T15:05:33.000Z 215.60000610352 2021-09-11T15:05:34.000Z 215.19999694824 2021-09-11T15:05:35.000Z 214.60000610352 2021-09-11T15:05:37.000Z 214.39999389648 2021-09-11T15:05:38.000Z 213.80000305176 2021-09-11T15:05:39.000Z 213.39999389648 2021-09-11T15:05:40.000Z 212.80000305176 2021-09-11T15:05:41.000Z 212 2021-09-11T15:05:42.000Z 211.19999694824 2021-09-11T15:05:43.000Z 210.19999694824 2021-09-11T15:05:44.000Z 208 2021-09-11T15:05:45.000Z 207.19999694824 2021-09-11T15:05:46.000Z 206.39999389648 2021-09-11T15:05:47.000Z 205.80000305176 2021-09-11T15:05:48.000Z 205.39999389648 2021-09-11T15:05:49.000Z 205 2021-09-11T15:05:51.000Z 204.80000305176 2021-09-11T15:05:53.000Z 204.60000610352 2021-09-11T15:05:55.000Z 204.39999389648 2021-09-11T15:05:57.000Z 204.39999389648 2021-09-11T15:05:59.000Z 204.39999389648 2021-09-11T15:06:01.000Z 204.39999389648 2021-09-11T15:06:02.000Z 204.39999389648 2021-09-11T15:06:03.000Z 204.39999389648 2021-09-11T15:06:05.000Z 204.39999389648 2021-09-11T15:06:07.000Z 204.39999389648 2021-09-11T15:06:09.000Z 204.39999389648 2021-09-11T15:06:11.000Z 204.39999389648 2021-09-11T15:06:13.000Z 204.60000610352 2021-09-11T15:06:14.000Z 204.60000610352 2021-09-11T15:06:15.000Z 204.60000610352 2021-09-11T15:06:17.000Z 204.60000610352 2021-09-11T15:06:19.000Z 204.80000305176 2021-09-11T15:06:20.000Z 204.80000305176 2021-09-11T15:06:21.000Z 204.60000610352 2021-09-11T15:06:23.000Z 204.39999389648 2021-09-11T15:06:25.000Z 204.39999389648 2021-09-11T15:06:27.000Z 204.39999389648 2021-09-11T15:06:28.000Z 204.19999694824 2021-09-11T15:06:29.000Z 204.19999694824 2021-09-11T15:06:31.000Z 204.19999694824 2021-09-11T15:06:33.000Z 204.19999694824 2021-09-11T15:06:35.000Z 204.19999694824 2021-09-11T15:06:37.000Z 204.19999694824 2021-09-11T15:06:39.000Z 204.19999694824 2021-09-11T15:06:41.000Z 204.19999694824 2021-09-11T15:06:42.000Z 204.19999694824 2021-09-11T15:06:43.000Z 204.19999694824 2021-09-11T15:06:45.000Z 204.19999694824 2021-09-11T15:06:47.000Z 204.19999694824 2021-09-11T15:06:49.000Z 204.19999694824 2021-09-11T15:06:51.000Z 204.19999694824 2021-09-11T15:06:52.000Z 204.19999694824 2021-09-11T15:06:53.000Z 204.19999694824 2021-09-11T15:06:55.000Z 204.19999694824 2021-09-11T15:06:57.000Z 204.19999694824 2021-09-11T15:06:59.000Z 204.19999694824 2021-09-11T15:07:00.000Z 204.19999694824 2021-09-11T15:07:01.000Z 204.19999694824 2021-09-11T15:07:03.000Z 204.19999694824 2021-09-11T15:07:05.000Z 204.19999694824 2021-09-11T15:07:07.000Z 204.19999694824 2021-09-11T15:07:09.000Z 204.19999694824 2021-09-11T15:07:11.000Z 204.19999694824 2021-09-11T15:07:13.000Z 204.19999694824 2021-09-11T15:07:14.000Z 204.19999694824 2021-09-11T15:07:15.000Z 204.19999694824 2021-09-11T15:07:17.000Z 204 2021-09-11T15:07:19.000Z 203.80000305176 2021-09-11T15:07:20.000Z 204 2021-09-11T15:07:21.000Z 203.60000610352 2021-09-11T15:07:23.000Z 203.19999694824 2021-09-11T15:07:24.000Z 203 2021-09-11T15:07:25.000Z 203 2021-09-11T15:07:26.000Z 202.80000305176 2021-09-11T15:07:27.000Z 202.80000305176 2021-09-11T15:07:29.000Z 202.60000610352 2021-09-11T15:07:30.000Z 202.60000610352 2021-09-11T15:07:31.000Z 202.39999389648 2021-09-11T15:07:33.000Z 202.39999389648 2021-09-11T15:07:35.000Z 202.39999389648 2021-09-11T15:07:36.000Z 202.19999694824 2021-09-11T15:07:37.000Z 202.19999694824 2021-09-11T15:07:39.000Z 202.19999694824 2021-09-11T15:07:41.000Z 202 2021-09-11T15:07:43.000Z 201.80000305176 2021-09-11T15:07:45.000Z 201.60000610352 2021-09-11T15:07:47.000Z 201.60000610352 2021-09-11T15:07:49.000Z 201.60000610352 2021-09-11T15:07:51.000Z 201.60000610352 2021-09-11T15:07:53.000Z 201.60000610352 2021-09-11T15:07:55.000Z 201.60000610352 2021-09-11T15:07:57.000Z 201.60000610352 2021-09-11T15:07:58.000Z 201.80000305176 2021-09-11T15:07:59.000Z 202 2021-09-11T15:08:01.000Z 202 2021-09-11T15:08:03.000Z 202.19999694824 2021-09-11T15:08:05.000Z 202.19999694824 2021-09-11T15:08:07.000Z 202.19999694824 2021-09-11T15:08:09.000Z 202.19999694824 2021-09-11T15:08:11.000Z 202.19999694824 2021-09-11T15:08:13.000Z 202 2021-09-11T15:08:15.000Z 201.80000305176 2021-09-11T15:08:17.000Z 201.60000610352 2021-09-11T15:08:19.000Z 201.60000610352 2021-09-11T15:08:20.000Z 201.60000610352 2021-09-11T15:08:21.000Z 201.19999694824 2021-09-11T15:08:23.000Z 201.19999694824 2021-09-11T15:08:24.000Z 201.19999694824 2021-09-11T15:08:25.000Z 201 2021-09-11T15:08:26.000Z 200.60000610352 2021-09-11T15:08:27.000Z 200.39999389648 2021-09-11T15:08:29.000Z 200.19999694824 2021-09-11T15:08:30.000Z 200.19999694824 2021-09-11T15:08:31.000Z 200.19999694824 2021-09-11T15:08:33.000Z 200 2021-09-11T15:08:34.000Z 200 2021-09-11T15:08:35.000Z 199.80000305176 2021-09-11T15:08:37.000Z 199.60000610352 2021-09-11T15:08:38.000Z 199.60000610352 2021-09-11T15:08:39.000Z 199.39999389648 2021-09-11T15:08:41.000Z 199.19999694824 2021-09-11T15:08:42.000Z 199 2021-09-11T15:08:43.000Z 198.60000610352 2021-09-11T15:08:44.000Z 198.19999694824 2021-09-11T15:08:45.000Z 197.80000305176 2021-09-11T15:08:46.000Z 197.60000610352 2021-09-11T15:08:47.000Z 197 2021-09-11T15:08:49.000Z 197 2021-09-11T15:08:50.000Z 196.80000305176 2021-09-11T15:08:51.000Z 196.39999389648 2021-09-11T15:08:53.000Z 196.39999389648 2021-09-11T15:08:54.000Z 196.19999694824 2021-09-11T15:08:55.000Z 195.80000305176 2021-09-11T15:08:57.000Z 195.80000305176 2021-09-11T15:08:58.000Z 195.60000610352 2021-09-11T15:08:59.000Z 195.39999389648 2021-09-11T15:09:01.000Z 195.19999694824 2021-09-11T15:09:03.000Z 195.19999694824 2021-09-11T15:09:04.000Z 195.19999694824 2021-09-11T15:09:05.000Z 195 2021-09-11T15:09:06.000Z 195 2021-09-11T15:09:07.000Z 195 2021-09-11T15:09:08.000Z 195 2021-09-11T15:09:09.000Z 195 2021-09-11T15:09:11.000Z 195 2021-09-11T15:09:13.000Z 195 2021-09-11T15:09:14.000Z 195.19999694824 2021-09-11T15:09:15.000Z 195.39999389648 2021-09-11T15:09:17.000Z 195.39999389648 2021-09-11T15:09:18.000Z 195.39999389648 2021-09-11T15:09:19.000Z 195.60000610352 2021-09-11T15:09:21.000Z 196 2021-09-11T15:09:23.000Z 196 2021-09-11T15:09:24.000Z 196.19999694824 2021-09-11T15:09:25.000Z 196.19999694824 2021-09-11T15:09:27.000Z 196.19999694824 2021-09-11T15:09:29.000Z 196.19999694824 2021-09-11T15:09:30.000Z 196.19999694824 2021-09-11T15:09:31.000Z 196.19999694824 2021-09-11T15:09:33.000Z 196.39999389648 2021-09-11T15:09:35.000Z 196.60000610352 2021-09-11T15:09:37.000Z 196.60000610352 2021-09-11T15:09:39.000Z 196.60000610352 2021-09-11T15:09:41.000Z 196.60000610352 2021-09-11T15:09:42.000Z 196.60000610352 2021-09-11T15:09:43.000Z 196.60000610352 2021-09-11T15:09:45.000Z 196.60000610352 2021-09-11T15:09:47.000Z 196.60000610352 2021-09-11T15:09:48.000Z 196.60000610352 2021-09-11T15:09:49.000Z 196.39999389648 2021-09-11T15:09:51.000Z 196.39999389648 2021-09-11T15:09:53.000Z 196.39999389648 2021-09-11T15:09:55.000Z 196.19999694824 2021-09-11T15:09:57.000Z 196 2021-09-11T15:09:59.000Z 195.80000305176 2021-09-11T15:10:00.000Z 195.80000305176 2021-09-11T15:10:01.000Z 195.80000305176 2021-09-11T15:10:02.000Z 195.60000610352 2021-09-11T15:10:03.000Z 195.60000610352 2021-09-11T15:10:05.000Z 195.39999389648 2021-09-11T15:10:07.000Z 195.39999389648 2021-09-11T15:10:09.000Z 195.39999389648 2021-09-11T15:10:11.000Z 195.39999389648 2021-09-11T15:10:13.000Z 195.60000610352 2021-09-11T15:10:15.000Z 195.60000610352 2021-09-11T15:10:16.000Z 195.60000610352 2021-09-11T15:10:17.000Z 195.60000610352 2021-09-11T15:10:19.000Z 195.80000305176 2021-09-11T15:10:21.000Z 195.80000305176 2021-09-11T15:10:23.000Z 195.80000305176 2021-09-11T15:10:25.000Z 195.80000305176 2021-09-11T15:10:26.000Z 195.80000305176 2021-09-11T15:10:27.000Z 196 2021-09-11T15:10:29.000Z 196 2021-09-11T15:10:31.000Z 196 2021-09-11T15:10:33.000Z 196 2021-09-11T15:10:35.000Z 196 2021-09-11T15:10:37.000Z 196 2021-09-11T15:10:39.000Z 196 2021-09-11T15:10:41.000Z 196 2021-09-11T15:10:43.000Z 196 2021-09-11T15:10:45.000Z 196 2021-09-11T15:10:47.000Z 196 2021-09-11T15:10:48.000Z 196 2021-09-11T15:10:49.000Z 196 2021-09-11T15:10:51.000Z 196 2021-09-11T15:10:53.000Z 196 2021-09-11T15:10:54.000Z 196 2021-09-11T15:10:55.000Z 196 2021-09-11T15:10:57.000Z 196 2021-09-11T15:10:59.000Z 196 2021-09-11T15:11:01.000Z 196 2021-09-11T15:11:02.000Z 196 2021-09-11T15:11:03.000Z 196.19999694824 2021-09-11T15:11:05.000Z 196.19999694824 2021-09-11T15:11:07.000Z 196.19999694824 2021-09-11T15:11:09.000Z 196.19999694824 2021-09-11T15:11:11.000Z 196.19999694824 2021-09-11T15:11:12.000Z 196.19999694824 2021-09-11T15:11:13.000Z 196 2021-09-11T15:11:15.000Z 196 2021-09-11T15:11:17.000Z 196 2021-09-11T15:11:18.000Z 196 2021-09-11T15:11:19.000Z 196 2021-09-11T15:11:21.000Z 196 2021-09-11T15:11:23.000Z 195.80000305176 2021-09-11T15:11:25.000Z 195.80000305176 2021-09-11T15:11:26.000Z 195.80000305176 2021-09-11T15:11:27.000Z 195.80000305176 2021-09-11T15:11:29.000Z 195.80000305176 2021-09-11T15:11:31.000Z 195.80000305176 2021-09-11T15:11:32.000Z 195.80000305176 2021-09-11T15:11:33.000Z 195.80000305176 2021-09-11T15:11:35.000Z 195.80000305176 2021-09-11T15:11:37.000Z 195.80000305176 2021-09-11T15:11:39.000Z 195.80000305176 2021-09-11T15:11:41.000Z 196 2021-09-11T15:11:43.000Z 196 2021-09-11T15:11:45.000Z 196 2021-09-11T15:11:47.000Z 196 2021-09-11T15:11:49.000Z 196 2021-09-11T15:11:51.000Z 196 2021-09-11T15:11:53.000Z 196.19999694824 2021-09-11T15:11:55.000Z 196.19999694824 2021-09-11T15:11:57.000Z 196.19999694824 2021-09-11T15:11:59.000Z 196.19999694824 2021-09-11T15:12:00.000Z 196.19999694824 2021-09-11T15:12:01.000Z 196.19999694824 2021-09-11T15:12:02.000Z 196.19999694824 2021-09-11T15:12:03.000Z 196.39999389648 2021-09-11T15:12:05.000Z 196.39999389648 2021-09-11T15:12:07.000Z 196.39999389648 2021-09-11T15:12:08.000Z 196.39999389648 2021-09-11T15:12:09.000Z 196.39999389648 2021-09-11T15:12:10.000Z 196.39999389648 2021-09-11T15:12:11.000Z 196.39999389648 2021-09-11T15:12:12.000Z 196.39999389648 2021-09-11T15:12:13.000Z 196.39999389648 2021-09-11T15:12:15.000Z 196.39999389648 2021-09-11T15:12:17.000Z 196.39999389648 2021-09-11T15:12:18.000Z 189.39999389648 2021-09-12T07:42:06.000Z 189.39999389648 2021-09-12T07:42:06.000Z 189.39999389648 2021-09-12T07:42:11.000Z 189.19999694824 2021-09-12T07:42:18.000Z 189.19999694824 2021-09-12T07:42:24.000Z 189 2021-09-12T07:42:33.000Z 189 2021-09-12T07:42:40.000Z 189 2021-09-12T07:42:49.000Z 189 2021-09-12T07:42:57.000Z 188.80000305176 2021-09-12T07:43:04.000Z 188.80000305176 2021-09-12T07:43:11.000Z 188.80000305176 2021-09-12T07:43:19.000Z 189 2021-09-12T07:43:28.000Z 189.19999694824 2021-09-12T07:43:38.000Z 189.39999389648 2021-09-12T07:43:45.000Z 189.60000610352 2021-09-12T07:43:53.000Z 189.39999389648 2021-09-12T07:44:01.000Z 189.39999389648 2021-09-12T07:44:12.000Z 189.39999389648 2021-09-12T07:44:18.000Z 189.39999389648 2021-09-12T07:44:25.000Z 189.19999694824 2021-09-12T07:44:32.000Z 189.19999694824 2021-09-12T07:44:37.000Z 189 2021-09-12T07:44:45.000Z 189 2021-09-12T07:44:49.000Z 188.80000305176 2021-09-12T07:44:56.000Z 188.80000305176 2021-09-12T07:45:04.000Z 188.60000610352 2021-09-12T07:45:13.000Z 188.80000305176 2021-09-12T07:45:19.000Z 189.39999389648 2021-09-12T07:45:25.000Z 189.60000610352 2021-09-12T07:45:31.000Z 189.60000610352 2021-09-12T07:45:38.000Z 189.80000305176 2021-09-12T07:45:45.000Z 190.19999694824 2021-09-12T07:45:53.000Z 190.39999389648 2021-09-12T07:45:54.000Z 191.39999389648 2021-09-12T07:46:00.000Z 191.60000610352 2021-09-12T07:46:01.000Z 192.39999389648 2021-09-12T07:46:07.000Z 192.80000305176 2021-09-12T07:46:12.000Z 193 2021-09-12T07:46:13.000Z 193.39999389648 2021-09-12T07:46:20.000Z 194.19999694824 2021-09-12T07:46:29.000Z 194.60000610352 2021-09-12T07:46:35.000Z 194.80000305176 2021-09-12T07:46:38.000Z 195 2021-09-12T07:46:45.000Z 195.19999694824 2021-09-12T07:46:54.000Z 195.19999694824 2021-09-12T07:47:02.000Z 195.39999389648 2021-09-12T07:47:09.000Z 195.39999389648 2021-09-12T07:47:15.000Z 195.60000610352 2021-09-12T07:47:19.000Z 196 2021-09-12T07:47:22.000Z 196.60000610352 2021-09-12T07:47:26.000Z 197 2021-09-12T07:47:29.000Z 197.60000610352 2021-09-12T07:47:34.000Z 198.19999694824 2021-09-12T07:47:38.000Z 198.80000305176 2021-09-12T07:47:43.000Z 199.19999694824 2021-09-12T07:47:45.000Z 199.60000610352 2021-09-12T07:47:51.000Z 200.39999389648 2021-09-12T07:47:57.000Z 200.60000610352 2021-09-12T07:47:59.000Z 201 2021-09-12T07:48:03.000Z 201.60000610352 2021-09-12T07:48:07.000Z 202.19999694824 2021-09-12T07:48:11.000Z 202.60000610352 2021-09-12T07:48:18.000Z 202.60000610352 2021-09-12T07:48:23.000Z 202.60000610352 2021-09-12T07:48:26.000Z 202.19999694824 2021-09-12T07:48:31.000Z 202.19999694824 2021-09-12T07:48:38.000Z 202.60000610352 2021-09-12T07:48:47.000Z 202.60000610352 2021-09-12T07:48:48.000Z 203.60000610352 2021-09-12T07:48:55.000Z 203.80000305176 2021-09-12T07:48:58.000Z 204.19999694824 2021-09-12T07:49:02.000Z 204.60000610352 2021-09-12T07:49:09.000Z 204.80000305176 2021-09-12T07:49:11.000Z 205 2021-09-12T07:49:16.000Z 205.60000610352 2021-09-12T07:49:23.000Z 205.80000305176 2021-09-12T07:49:27.000Z 206.19999694824 2021-09-12T07:49:30.000Z 206.80000305176 2021-09-12T07:49:37.000Z 207 2021-09-12T07:49:38.000Z 207.39999389648 2021-09-12T07:49:44.000Z 207.80000305176 2021-09-12T07:49:48.000Z 208 2021-09-12T07:49:51.000Z 208.39999389648 2021-09-12T07:49:56.000Z 208.60000610352 2021-09-12T07:50:01.000Z 208.60000610352 2021-09-12T07:50:06.000Z 208.60000610352 2021-09-12T07:50:07.000Z 208.80000305176 2021-09-12T07:50:12.000Z 209 2021-09-12T07:50:19.000Z 209.19999694824 2021-09-12T07:50:26.000Z 209.60000610352 2021-09-12T07:50:30.000Z 209.80000305176 2021-09-12T07:50:33.000Z 210 2021-09-12T07:50:36.000Z 210.19999694824 2021-09-12T07:50:38.000Z 210.19999694824 2021-09-12T07:50:40.000Z 210.60000610352 2021-09-12T07:50:44.000Z 211 2021-09-12T07:50:49.000Z 211.39999389648 2021-09-12T07:50:54.000Z 211.39999389648 2021-09-12T07:50:59.000Z 211.39999389648 2021-09-12T07:51:00.000Z 212 2021-09-12T07:51:07.000Z 212.60000610352 2021-09-12T07:51:12.000Z 212.80000305176 2021-09-12T07:51:14.000Z 213.19999694824 2021-09-12T07:51:20.000Z 213.39999389648 2021-09-12T07:51:21.000Z 214 2021-09-12T07:51:26.000Z 214.39999389648 2021-09-12T07:51:29.000Z 214.60000610352 2021-09-12T07:51:31.000Z 215.39999389648 2021-09-12T07:51:36.000Z 215.39999389648 2021-09-12T07:51:37.000Z 216 2021-09-12T07:51:43.000Z 216.19999694824 2021-09-12T07:51:45.000Z 217 2021-09-12T07:51:49.000Z 217.39999389648 2021-09-12T07:51:55.000Z 217.39999389648 2021-09-12T07:51:56.000Z 218.19999694824 2021-09-12T07:52:01.000Z 218.19999694824 2021-09-12T07:52:05.000Z 218.39999389648 2021-09-12T07:52:07.000Z 219 2021-09-12T07:52:12.000Z 219.19999694824 2021-09-12T07:52:17.000Z 219.39999389648 2021-09-12T07:52:18.000Z 219.80000305176 2021-09-12T07:52:23.000Z 220.39999389648 2021-09-12T07:52:28.000Z 220.39999389648 2021-09-12T07:52:29.000Z 220.80000305176 2021-09-12T07:52:36.000Z 221 2021-09-12T07:52:42.000Z 221.19999694824 2021-09-12T07:52:45.000Z 221.19999694824 2021-09-12T07:52:46.000Z 221.39999389648 2021-09-12T07:52:47.000Z 221.60000610352 2021-09-12T07:52:51.000Z 221.60000610352 2021-09-12T07:52:52.000Z 221.80000305176 2021-09-12T07:52:59.000Z 222 2021-09-12T07:53:02.000Z 222.19999694824 2021-09-12T07:53:05.000Z 222.39999389648 2021-09-12T07:53:08.000Z 222.60000610352 2021-09-12T07:53:09.000Z 222.80000305176 2021-09-12T07:53:14.000Z 222.80000305176 2021-09-12T07:53:15.000Z 223 2021-09-12T07:53:16.000Z 223.39999389648 2021-09-12T07:53:20.000Z 223.80000305176 2021-09-12T07:53:26.000Z 223.80000305176 2021-09-12T07:53:28.000Z 224 2021-09-12T07:53:29.000Z 224 2021-09-12T07:53:31.000Z 224.19999694824 2021-09-12T07:53:37.000Z 224.60000610352 2021-09-12T07:53:43.000Z 225 2021-09-12T07:53:47.000Z 225.39999389648 2021-09-12T07:53:52.000Z 226 2021-09-12T07:54:17.000Z 226.19999694824 2021-09-12T07:54:20.000Z 226 2021-09-12T07:54:22.000Z 226.19999694824 2021-09-12T07:54:24.000Z 226.80000305176 2021-09-12T07:54:31.000Z 227.80000305176 2021-09-12T07:54:37.000Z 228.19999694824 2021-09-12T07:54:43.000Z 228.80000305176 2021-09-12T07:55:09.000Z 229 2021-09-12T07:55:12.000Z 229 2021-09-12T07:55:18.000Z 229.80000305176 2021-09-12T07:55:25.000Z 230.19999694824 2021-09-12T07:55:31.000Z 230.39999389648 2021-09-12T07:55:36.000Z 230.60000610352 2021-09-12T07:55:42.000Z 230.80000305176 2021-09-12T07:55:43.000Z 230.80000305176 2021-09-12T07:55:44.000Z 231 2021-09-12T07:55:48.000Z 231 2021-09-12T07:55:49.000Z 231.19999694824 2021-09-12T07:55:54.000Z 231.19999694824 2021-09-12T07:55:55.000Z 231.39999389648 2021-09-12T07:55:59.000Z 231.39999389648 2021-09-12T07:56:00.000Z 231.80000305176 2021-09-12T07:56:05.000Z 232 2021-09-12T07:56:13.000Z 232.39999389648 2021-09-12T07:56:16.000Z 232.60000610352 2021-09-12T07:56:18.000Z 233 2021-09-12T07:56:22.000Z 233 2021-09-12T07:56:23.000Z 233.39999389648 2021-09-12T07:56:29.000Z 233.39999389648 2021-09-12T07:56:30.000Z 233.39999389648 2021-09-12T07:56:31.000Z 234 2021-09-12T07:56:37.000Z 234.19999694824 2021-09-12T07:56:43.000Z 234.19999694824 2021-09-12T07:56:44.000Z 235 2021-09-12T07:56:52.000Z 235.19999694824 2021-09-12T07:56:56.000Z 236 2021-09-12T07:57:06.000Z 236 2021-09-12T07:57:07.000Z 236.39999389648 2021-09-12T07:57:13.000Z 236.80000305176 2021-09-12T07:57:18.000Z 237 2021-09-12T07:57:21.000Z 237.19999694824 2021-09-12T07:57:22.000Z 237.19999694824 2021-09-12T07:57:23.000Z 237.39999389648 2021-09-12T07:57:27.000Z 237.60000610352 2021-09-12T07:57:28.000Z 238.19999694824 2021-09-12T07:57:32.000Z 238.19999694824 2021-09-12T07:57:36.000Z 238.39999389648 2021-09-12T07:57:38.000Z 238.60000610352 2021-09-12T07:57:43.000Z 238.80000305176 2021-09-12T07:57:45.000Z 239 2021-09-12T07:57:48.000Z 239.19999694824 2021-09-12T07:57:51.000Z 239.80000305176 2021-09-12T07:57:57.000Z 239.80000305176 2021-09-12T07:58:01.000Z 239.80000305176 2021-09-12T07:58:02.000Z 240.19999694824 2021-09-12T07:58:03.000Z 240.80000305176 2021-09-12T07:58:08.000Z 240.80000305176 2021-09-12T07:58:10.000Z 241.60000610352 2021-09-12T07:58:15.000Z 242 2021-09-12T07:58:18.000Z 242.19999694824 2021-09-12T07:58:21.000Z 242.80000305176 2021-09-12T07:58:27.000Z 243 2021-09-12T07:58:30.000Z 243 2021-09-12T07:58:31.000Z 243.80000305176 2021-09-12T07:58:36.000Z 243.80000305176 2021-09-12T07:58:38.000Z 243.80000305176 2021-09-12T07:58:40.000Z 244 2021-09-12T07:58:41.000Z 244.39999389648 2021-09-12T07:58:45.000Z 244.60000610352 2021-09-12T07:58:46.000Z 245 2021-09-12T07:58:48.000Z 245.39999389648 2021-09-12T07:58:51.000Z 245.60000610352 2021-09-12T07:58:56.000Z 246 2021-09-12T07:59:00.000Z 246 2021-09-12T07:59:01.000Z 247 2021-09-12T07:59:09.000Z 247.19999694824 2021-09-12T07:59:10.000Z 248 2021-09-12T07:59:20.000Z 248 2021-09-12T07:59:21.000Z 248.60000610352 2021-09-12T07:59:28.000Z 249 2021-09-12T07:59:31.000Z 249.60000610352 2021-09-12T07:59:34.000Z 250 2021-09-12T07:59:40.000Z 250 2021-09-12T07:59:41.000Z 250.19999694824 2021-09-12T07:59:43.000Z 250.39999389648 2021-09-12T07:59:45.000Z 250.80000305176 2021-09-12T07:59:51.000Z 251.19999694824 2021-09-12T07:59:55.000Z 251.39999389648 2021-09-12T07:59:57.000Z 251.80000305176 2021-09-12T08:00:02.000Z 252.19999694824 2021-09-12T08:00:07.000Z 252.39999389648 2021-09-12T08:00:09.000Z 252.80000305176 2021-09-12T08:00:14.000Z 253.39999389648 2021-09-12T08:00:20.000Z 253.39999389648 2021-09-12T08:00:21.000Z 253.80000305176 2021-09-12T08:00:27.000Z 254.39999389648 2021-09-12T08:00:31.000Z 254.80000305176 2021-09-12T08:00:34.000Z 254.80000305176 2021-09-12T08:00:35.000Z 255.80000305176 2021-09-12T08:01:45.000Z 255.80000305176 2021-09-12T08:01:47.000Z 255.80000305176 2021-09-12T08:01:52.000Z 255.60000610352 2021-09-12T08:01:57.000Z 255.60000610352 2021-09-12T08:02:03.000Z 255.80000305176 2021-09-12T08:02:11.000Z 256.20001220703 2021-09-12T08:02:19.000Z 256.60000610352 2021-09-12T08:02:26.000Z 256.79998779297 2021-09-12T08:02:31.000Z 257 2021-09-12T08:02:32.000Z 257.60000610352 2021-09-12T08:02:40.000Z 258 2021-09-12T08:02:42.000Z 258.60000610352 2021-09-12T08:02:47.000Z 259 2021-09-12T08:02:49.000Z 260.20001220703 2021-09-12T08:02:53.000Z 261 2021-09-12T08:03:00.000Z 261.20001220703 2021-09-12T08:03:02.000Z 262 2021-09-12T08:03:08.000Z 262.39999389648 2021-09-12T08:03:10.000Z 262.79998779297 2021-09-12T08:03:15.000Z 263.39999389648 2021-09-12T08:03:20.000Z 263.79998779297 2021-09-12T08:03:23.000Z 264.60000610352 2021-09-12T08:03:29.000Z 265.20001220703 2021-09-12T08:03:32.000Z 265.60000610352 2021-09-12T08:03:34.000Z 265.79998779297 2021-09-12T08:03:36.000Z 266.60000610352 2021-09-12T08:03:40.000Z 266.79998779297 2021-09-12T08:03:42.000Z 268 2021-09-12T08:03:50.000Z 268 2021-09-12T08:03:51.000Z 269 2021-09-12T08:03:59.000Z 269 2021-09-12T08:04:00.000Z 269.79998779297 2021-09-12T08:04:09.000Z 270 2021-09-12T08:04:18.000Z 269.79998779297 2021-09-12T08:04:26.000Z 269.20001220703 2021-09-12T08:04:35.000Z 268.39999389648 2021-09-12T08:04:40.000Z 267.79998779297 2021-09-12T08:04:43.000Z 267.60000610352 2021-09-12T08:04:44.000Z 267 2021-09-12T08:04:53.000Z 266.79998779297 2021-09-12T08:04:55.000Z 266.60000610352 2021-09-12T08:05:00.000Z 266.20001220703 2021-09-12T08:05:05.000Z 266 2021-09-12T08:06:00.000Z 266 2021-09-12T08:06:02.000Z 266 2021-09-12T08:06:07.000Z 265.39999389648 2021-09-12T08:06:13.000Z 264.79998779297 2021-09-12T08:06:16.000Z 264.39999389648 2021-09-12T08:06:18.000Z 263.60000610352 2021-09-12T08:06:21.000Z 263 2021-09-12T08:06:23.000Z 262.60000610352 2021-09-12T08:06:24.000Z 261.39999389648 2021-09-12T08:06:27.000Z 260.20001220703 2021-09-12T08:06:30.000Z 259.79998779297 2021-09-12T08:06:32.000Z 259.39999389648 2021-09-12T08:06:34.000Z 259.20001220703 2021-09-12T08:06:35.000Z 258.20001220703 2021-09-12T08:06:39.000Z 256.60000610352 2021-09-12T08:06:43.000Z 255.80000305176 2021-09-12T08:06:45.000Z 255.19999694824 2021-09-12T08:06:46.000Z 254.60000610352 2021-09-12T08:06:47.000Z 254 2021-09-12T08:06:48.000Z 253.80000305176 2021-09-12T08:06:49.000Z 253 2021-09-12T08:06:51.000Z 251.39999389648 2021-09-12T08:06:54.000Z 250.39999389648 2021-09-12T08:06:56.000Z 249.60000610352 2021-09-12T08:06:57.000Z 249.19999694824 2021-09-12T08:06:58.000Z 248.60000610352 2021-09-12T08:06:59.000Z 247.60000610352 2021-09-12T08:07:01.000Z 246.19999694824 2021-09-12T08:07:03.000Z 244.80000305176 2021-09-12T08:07:06.000Z 244 2021-09-12T08:07:10.000Z 243.80000305176 2021-09-12T08:07:17.000Z 244 2021-09-12T08:07:24.000Z 244.19999694824 2021-09-12T08:07:32.000Z 244.19999694824 2021-09-12T08:07:33.000Z 243.60000610352 2021-09-12T08:27:37.000Z 243.60000610352 2021-09-12T08:27:40.000Z 243.60000610352 2021-09-12T08:27:46.000Z 243.60000610352 2021-09-12T08:27:52.000Z 243.80000305176 2021-09-12T08:27:59.000Z 244.39999389648 2021-09-12T08:28:06.000Z 244.60000610352 2021-09-12T08:28:08.000Z 245.19999694824 2021-09-12T08:28:14.000Z 245.80000305176 2021-09-12T08:28:20.000Z 245.80000305176 2021-09-12T08:28:21.000Z 246.39999389648 2021-09-12T08:28:29.000Z 247 2021-09-12T08:28:37.000Z 247 2021-09-12T08:28:38.000Z 247.39999389648 2021-09-12T08:28:43.000Z 248 2021-09-12T08:28:47.000Z 248.39999389648 2021-09-12T08:28:49.000Z 248.80000305176 2021-09-12T08:28:55.000Z 249.19999694824 2021-09-12T08:28:59.000Z 249.19999694824 2021-09-12T08:29:02.000Z 249.60000610352 2021-09-12T08:29:08.000Z 249.60000610352 2021-09-12T08:29:14.000Z 249.39999389648 2021-09-12T08:29:18.000Z 249.39999389648 2021-09-12T08:29:22.000Z 249.19999694824 2021-09-12T08:29:24.000Z 249.19999694824 2021-09-12T08:30:16.000Z 249 2021-09-12T08:30:17.000Z 249 2021-09-12T08:30:25.000Z 249 2021-09-12T08:30:32.000Z 249 2021-09-12T08:30:33.000Z 249.19999694824 2021-09-12T08:30:38.000Z 249.39999389648 2021-09-12T08:30:44.000Z 249.19999694824 2021-09-12T08:30:49.000Z 249 2021-09-12T08:30:55.000Z 248.60000610352 2021-09-12T08:31:02.000Z 248.60000610352 2021-09-12T08:31:07.000Z 248.60000610352 2021-09-12T08:31:08.000Z 247.80000305176 2021-09-12T08:31:15.000Z 247.80000305176 2021-09-12T08:31:16.000Z 247.39999389648 2021-09-12T08:31:19.000Z 247 2021-09-12T08:31:21.000Z 246.80000305176 2021-09-12T08:31:23.000Z 246.39999389648 2021-09-12T08:31:27.000Z 246 2021-09-12T08:31:29.000Z 245.80000305176 2021-09-12T08:31:30.000Z 245.19999694824 2021-09-12T08:31:32.000Z 244.80000305176 2021-09-12T08:31:33.000Z 244 2021-09-12T08:31:41.000Z 243.80000305176 2021-09-12T08:31:42.000Z 243.39999389648 2021-09-12T08:31:48.000Z 243.39999389648 2021-09-12T08:31:55.000Z 244.39999389648 2021-09-12T08:32:02.000Z 244.80000305176 2021-09-12T08:32:05.000Z 245.80000305176 2021-09-12T08:32:09.000Z 246.60000610352 2021-09-12T08:32:12.000Z 247.19999694824 2021-09-12T08:32:14.000Z 248.19999694824 2021-09-12T08:32:18.000Z 249.19999694824 2021-09-12T08:32:21.000Z 249.39999389648 2021-09-12T08:32:22.000Z 250.60000610352 2021-09-12T08:32:27.000Z 251.19999694824 2021-09-12T08:32:30.000Z 251.60000610352 2021-09-12T08:32:32.000Z 253 2021-09-12T08:32:37.000Z 254 2021-09-12T08:32:41.000Z 254.60000610352 2021-09-12T08:32:44.000Z 255 2021-09-12T08:32:46.000Z 256 2021-09-12T08:32:53.000Z 256.20001220703 2021-09-12T08:32:54.000Z 257.20001220703 2021-09-12T08:33:00.000Z 257.60000610352 2021-09-12T08:33:02.000Z 258 2021-09-12T08:33:04.000Z 258.20001220703 2021-09-12T08:33:06.000Z 258.60000610352 2021-09-12T08:34:41.000Z 258.60000610352 2021-09-12T08:34:45.000Z 259 2021-09-12T08:34:54.000Z 259.60000610352 2021-09-12T08:34:57.000Z 260.79998779297 2021-09-12T08:35:04.000Z 260.79998779297 2021-09-12T08:35:05.000Z 261.39999389648 2021-09-12T08:35:07.000Z 261.79998779297 2021-09-12T08:35:09.000Z 263 2021-09-12T08:35:15.000Z 264 2021-09-12T08:35:22.000Z 264.39999389648 2021-09-12T08:35:24.000Z 265.20001220703 2021-09-12T08:35:29.000Z 265.79998779297 2021-09-12T08:35:32.000Z 266.20001220703 2021-09-12T08:35:33.000Z 267.39999389648 2021-09-12T08:35:36.000Z 268.20001220703 2021-09-12T08:35:40.000Z 268.60000610352 2021-09-12T08:35:41.000Z 269.60000610352 2021-09-12T08:35:45.000Z 270 2021-09-12T08:35:46.000Z 270.79998779297 2021-09-12T08:35:50.000Z 272 2021-09-12T08:35:55.000Z 273 2021-09-12T08:36:01.000Z 274 2021-09-12T08:36:05.000Z 274.20001220703 2021-09-12T08:36:07.000Z 275.20001220703 2021-09-12T08:36:15.000Z 276.20001220703 2021-09-12T08:36:24.000Z 276.79998779297 2021-09-12T08:36:32.000Z 277.20001220703 2021-09-12T08:36:37.000Z 277.60000610352 2021-09-12T08:36:41.000Z 278.20001220703 2021-09-12T08:36:50.000Z 278.39999389648 2021-09-12T08:36:51.000Z 278.79998779297 2021-09-12T08:36:59.000Z 279.39999389648 2021-09-12T08:37:06.000Z 279.39999389648 2021-09-12T08:37:07.000Z 279.79998779297 2021-09-12T08:37:15.000Z 280 2021-09-12T08:37:22.000Z 279.79998779297 2021-09-12T08:37:29.000Z 280 2021-09-12T08:37:37.000Z 280.20001220703 2021-09-12T08:37:40.000Z 280.20001220703 2021-09-12T08:37:46.000Z 280.39999389648 2021-09-12T08:37:54.000Z 280.60000610352 2021-09-12T08:38:04.000Z 280.79998779297 2021-09-12T08:38:10.000Z 280.79998779297 2021-09-12T08:38:19.000Z 280.79998779297 2021-09-12T08:38:28.000Z 280.79998779297 2021-09-12T08:38:38.000Z 280.60000610352 2021-09-12T08:38:42.000Z 280.60000610352 2021-09-12T08:38:44.000Z 280.60000610352 2021-09-12T08:38:50.000Z 280.39999389648 2021-09-12T08:38:56.000Z 279.60000610352 2021-09-12T08:39:04.000Z 278.79998779297 2021-09-12T08:39:10.000Z 278.39999389648 2021-09-12T08:39:12.000Z 278 2021-09-12T08:39:19.000Z 278 2021-09-12T08:39:26.000Z 278.60000610352 2021-09-12T08:39:35.000Z 279 2021-09-12T08:39:43.000Z 279 2021-09-12T08:39:50.000Z 279 2021-09-12T08:39:58.000Z 278.20001220703 2021-09-12T08:40:06.000Z 277.79998779297 2021-09-12T08:40:09.000Z 277.60000610352 2021-09-12T08:40:11.000Z 277.39999389648 2021-09-12T08:40:13.000Z 277.39999389648 2021-09-12T08:40:15.000Z 277.20001220703 2021-09-12T08:40:18.000Z 277.60000610352 2021-09-12T08:40:26.000Z 278.60000610352 2021-09-12T08:40:33.000Z 278.79998779297 2021-09-12T08:40:34.000Z 279.79998779297 2021-09-12T08:40:40.000Z 280.79998779297 2021-09-12T08:40:48.000Z 281 2021-09-12T08:40:50.000Z 281.60000610352 2021-09-12T08:40:54.000Z 281.79998779297 2021-09-12T08:40:56.000Z 282 2021-09-12T08:40:58.000Z 282 2021-09-12T08:41:02.000Z 282 2021-09-12T08:41:08.000Z 282 2021-09-12T08:41:09.000Z 281.79998779297 2021-09-12T08:44:18.000Z 281.79998779297 2021-09-12T08:44:20.000Z 282 2021-09-12T08:44:28.000Z 282 2021-09-12T08:44:30.000Z 282.20001220703 2021-09-12T08:44:33.000Z 282 2021-09-12T08:44:40.000Z 281.39999389648 2021-09-12T08:44:48.000Z 280.39999389648 2021-09-12T08:44:54.000Z 279.60000610352 2021-09-12T08:44:59.000Z 279.39999389648 2021-09-12T08:45:00.000Z 278.39999389648 2021-09-12T08:45:06.000Z 277.79998779297 2021-09-12T08:45:09.000Z 277.39999389648 2021-09-12T08:45:12.000Z 276.39999389648 2021-09-12T08:45:18.000Z 276 2021-09-12T08:45:19.000Z 275 2021-09-12T08:45:24.000Z 274.79998779297 2021-09-12T08:45:25.000Z 273.79998779297 2021-09-12T08:45:29.000Z 273 2021-09-12T08:45:32.000Z 272.60000610352 2021-09-12T08:45:34.000Z 272 2021-09-12T08:45:37.000Z 271.60000610352 2021-09-12T08:45:39.000Z 271.39999389648 2021-09-12T08:45:40.000Z 271 2021-09-12T08:45:43.000Z 270.79998779297 2021-09-12T08:45:44.000Z 270.39999389648 2021-09-12T08:45:49.000Z 270.20001220703 2021-09-12T08:45:50.000Z 269.79998779297 2021-09-12T08:45:54.000Z 269.79998779297 2021-09-12T08:45:59.000Z 270 2021-09-12T08:46:05.000Z 270.60000610352 2021-09-12T08:46:10.000Z 271 2021-09-12T08:46:15.000Z 271.20001220703 2021-09-12T08:46:16.000Z 271.60000610352 2021-09-12T08:46:21.000Z 272 2021-09-12T08:46:26.000Z 272.60000610352 2021-09-12T08:46:31.000Z 272.79998779297 2021-09-12T08:46:38.000Z 273.20001220703 2021-09-12T08:46:42.000Z 273.79998779297 2021-09-12T08:46:48.000Z 274 2021-09-12T08:46:54.000Z 274.20001220703 2021-09-12T08:46:58.000Z 274.39999389648 2021-09-12T08:47:03.000Z 274.60000610352 2021-09-12T08:47:07.000Z 274.60000610352 2021-09-12T08:47:08.000Z 275 2021-09-12T08:47:12.000Z 275 2021-09-12T08:47:13.000Z 275.20001220703 2021-09-12T08:47:15.000Z 275.79998779297 2021-09-12T08:47:21.000Z 276.20001220703 2021-09-12T08:47:24.000Z 276.20001220703 2021-09-12T08:47:29.000Z 276.39999389648 2021-09-12T08:47:38.000Z 276.79998779297 2021-09-12T08:47:46.000Z 277 2021-09-12T08:47:47.000Z 277.20001220703 2021-09-12T08:47:53.000Z 278 2021-09-12T08:48:00.000Z 278.39999389648 2021-09-12T08:48:09.000Z 278.79998779297 2021-09-12T08:48:17.000Z 279 2021-09-12T08:48:23.000Z 279 2021-09-12T08:48:26.000Z 279 2021-09-12T08:48:31.000Z 279 2021-09-12T08:48:34.000Z 278.20001220703 2021-09-12T08:48:40.000Z 278 2021-09-12T08:48:42.000Z 277.60000610352 2021-09-12T08:48:47.000Z 276.79998779297 2021-09-12T08:48:55.000Z 276.60000610352 2021-09-12T08:48:56.000Z 276.20001220703 2021-09-12T08:49:03.000Z 275.60000610352 2021-09-12T08:49:08.000Z 275.20001220703 2021-09-12T08:49:11.000Z 274.79998779297 2021-09-12T08:49:19.000Z 274.60000610352 2021-09-12T08:49:21.000Z 274.39999389648 2021-09-12T08:49:22.000Z 274.39999389648 2021-09-12T08:49:23.000Z 274.20001220703 2021-09-12T08:49:27.000Z 274.20001220703 2021-09-12T08:49:28.000Z 274.20001220703 2021-09-12T08:49:29.000Z 273.20001220703 2021-09-12T08:53:08.000Z 273.20001220703 2021-09-12T08:53:10.000Z 273.39999389648 2021-09-12T08:53:14.000Z 273.60000610352 2021-09-12T08:53:17.000Z 274.20001220703 2021-09-12T08:53:27.000Z 274.79998779297 2021-09-12T08:53:35.000Z 275.39999389648 2021-09-12T08:53:38.000Z 276 2021-09-12T08:53:45.000Z 276.39999389648 2021-09-12T08:53:52.000Z 277 2021-09-12T08:53:58.000Z 277.20001220703 2021-09-12T08:54:01.000Z 278 2021-09-12T08:54:09.000Z 278 2021-09-12T08:54:10.000Z 279.20001220703 2021-09-12T08:54:19.000Z 279.79998779297 2021-09-12T08:54:27.000Z 280.20001220703 2021-09-12T08:54:30.000Z 280.39999389648 2021-09-12T08:54:32.000Z 280.39999389648 2021-09-12T08:54:33.000Z 281 2021-09-12T08:55:08.000Z 281 2021-09-12T08:55:09.000Z 281.20001220703 2021-09-12T08:55:15.000Z 281.20001220703 2021-09-12T08:55:17.000Z 282 2021-09-12T08:55:24.000Z 282.20001220703 2021-09-12T08:55:26.000Z 283 2021-09-12T08:55:32.000Z 283.39999389648 2021-09-12T08:55:37.000Z 283.60000610352 2021-09-12T08:55:42.000Z 284.39999389648 2021-09-12T08:55:47.000Z 284.79998779297 2021-09-12T08:55:51.000Z 285.20001220703 2021-09-12T08:55:59.000Z 285.39999389648 2021-09-12T08:56:00.000Z 286 2021-09-12T08:56:09.000Z 286.39999389648 2021-09-12T08:56:13.000Z 287.39999389648 2021-09-12T08:56:19.000Z 287.60000610352 2021-09-12T08:56:20.000Z 288.39999389648 2021-09-12T08:56:29.000Z 288.60000610352 2021-09-12T08:56:30.000Z 289.20001220703 2021-09-12T08:56:36.000Z 289.60000610352 2021-09-12T08:56:39.000Z 289.79998779297 2021-09-12T08:56:42.000Z 289.60000610352 2021-09-12T08:57:15.000Z 289.60000610352 2021-09-12T08:57:17.000Z 289.79998779297 2021-09-12T08:57:23.000Z 289.79998779297 2021-09-12T08:57:32.000Z 289.79998779297 2021-09-12T08:57:39.000Z 288.39999389648 2021-09-12T08:57:45.000Z 287.39999389648 2021-09-12T08:57:49.000Z 287.20001220703 2021-09-12T08:57:50.000Z 287 2021-09-12T08:57:55.000Z 287.39999389648 2021-09-12T08:58:01.000Z 288.20001220703 2021-09-12T08:58:07.000Z 288.39999389648 2021-09-12T08:58:08.000Z 288.60000610352 2021-09-12T08:58:09.000Z 289.39999389648 2021-09-12T08:58:14.000Z 289.60000610352 2021-09-12T08:58:15.000Z 290.20001220703 2021-09-12T08:58:19.000Z 290.39999389648 2021-09-12T08:58:21.000Z 290.79998779297 2021-09-12T08:58:23.000Z 290.79998779297 2021-09-12T08:58:24.000Z 290.79998779297 2021-09-12T08:58:25.000Z 291 2021-09-12T08:58:32.000Z 291.20001220703 2021-09-12T08:58:39.000Z 291.20001220703 2021-09-12T08:58:46.000Z 290.79998779297 2021-09-12T08:58:49.000Z 290.60000610352 2021-09-12T08:58:51.000Z 290.39999389648 2021-09-12T08:58:57.000Z 290.39999389648 2021-09-12T08:58:58.000Z 290.39999389648 2021-09-12T08:59:01.000Z 290.39999389648 2021-09-12T08:59:03.000Z 291 2021-09-12T08:59:07.000Z 291.79998779297 2021-09-12T08:59:11.000Z 292.20001220703 2021-09-12T08:59:13.000Z 293 2021-09-12T08:59:17.000Z 293.20001220703 2021-09-12T08:59:19.000Z 294 2021-09-12T08:59:25.000Z 295 2021-09-12T08:59:32.000Z 296.20001220703 2021-09-12T08:59:39.000Z 296.39999389648 2021-09-12T08:59:40.000Z 297 2021-09-12T08:59:45.000Z 297.39999389648 2021-09-12T08:59:47.000Z 298 2021-09-12T08:59:51.000Z 298.60000610352 2021-09-12T08:59:55.000Z 298.79998779297 2021-09-12T08:59:57.000Z 299.60000610352 2021-09-12T09:00:03.000Z 299.60000610352 2021-09-12T09:00:04.000Z 300.60000610352 2021-09-12T09:00:08.000Z 300.79998779297 2021-09-12T09:00:10.000Z 301.60000610352 2021-09-12T09:00:16.000Z 301.60000610352 2021-09-12T09:00:17.000Z 301.60000610352 2021-09-12T09:00:18.000Z 302.39999389648 2021-09-12T09:00:23.000Z 302.60000610352 2021-09-12T09:00:25.000Z 302.79998779297 2021-09-12T09:01:26.000Z 302.79998779297 2021-09-12T09:01:28.000Z 303.39999389648 2021-09-12T09:01:34.000Z 303.39999389648 2021-09-12T09:01:35.000Z 303.79998779297 2021-09-12T09:01:36.000Z 304.20001220703 2021-09-12T09:01:38.000Z 304.20001220703 2021-09-12T09:01:39.000Z 304.39999389648 2021-09-12T09:01:44.000Z 304.39999389648 2021-09-12T09:01:47.000Z 304.39999389648 2021-09-12T09:01:48.000Z 304.60000610352 2021-09-12T09:01:49.000Z 304.60000610352 2021-09-12T09:01:52.000Z 304.79998779297 2021-09-12T09:01:55.000Z 304.79998779297 2021-09-12T09:01:56.000Z 304.79998779297 2021-09-12T09:01:58.000Z 305.20001220703 2021-09-12T09:02:01.000Z 305.39999389648 2021-09-12T09:02:03.000Z 305.60000610352 2021-09-12T09:02:08.000Z 305.60000610352 2021-09-12T09:02:12.000Z 305.60000610352 2021-09-12T09:02:13.000Z 306 2021-09-12T09:02:16.000Z 306.20001220703 2021-09-12T09:02:18.000Z 306.20001220703 2021-09-12T09:02:21.000Z 306.20001220703 2021-09-12T09:02:23.000Z 306.39999389648 2021-09-12T09:02:27.000Z 306.39999389648 2021-09-12T09:02:29.000Z 306.60000610352 2021-09-12T09:02:32.000Z 306.60000610352 2021-09-12T09:02:34.000Z 306.60000610352 2021-09-12T09:02:38.000Z 306.39999389648 2021-09-12T09:02:43.000Z 306.20001220703 2021-09-12T09:02:46.000Z 306.20001220703 2021-09-12T09:02:48.000Z 305.79998779297 2021-09-12T09:02:51.000Z 305 2021-09-12T09:03:09.000Z 305 2021-09-12T09:03:16.000Z 305 2021-09-12T09:03:18.000Z 305 2021-09-12T09:03:20.000Z 305 2021-09-12T09:03:22.000Z 306.60000610352 2021-09-12T09:03:31.000Z 307 2021-09-12T09:03:32.000Z 307.79998779297 2021-09-12T09:03:39.000Z 308.60000610352 2021-09-12T09:03:44.000Z 308.60000610352 2021-09-12T09:03:45.000Z 308.79998779297 2021-09-12T09:03:47.000Z 309 2021-09-12T09:03:49.000Z 309.39999389648 2021-09-12T09:03:50.000Z 309.60000610352 2021-09-12T09:03:52.000Z 309.79998779297 2021-09-12T09:03:54.000Z 310 2021-09-12T09:03:56.000Z 310.39999389648 2021-09-12T09:03:58.000Z 311 2021-09-12T09:04:03.000Z 311.60000610352 2021-09-12T09:04:08.000Z 311.60000610352 2021-09-12T09:04:09.000Z 312 2021-09-12T09:04:14.000Z 312.20001220703 2021-09-12T09:04:15.000Z 312.60000610352 2021-09-12T09:04:20.000Z 312.60000610352 2021-09-12T09:04:21.000Z 313 2021-09-12T09:04:24.000Z 313.20001220703 2021-09-12T09:04:28.000Z 313.20001220703 2021-09-12T09:04:29.000Z 313.20001220703 2021-09-12T09:04:30.000Z 313.79998779297 2021-09-12T09:04:42.000Z 314.20001220703 2021-09-12T09:04:46.000Z 314.20001220703 2021-09-12T09:04:47.000Z 314.20001220703 2021-09-12T09:04:50.000Z 314.60000610352 2021-09-12T09:04:53.000Z 314.60000610352 2021-09-12T09:04:57.000Z 314.79998779297 2021-09-12T09:04:58.000Z 315 2021-09-12T09:05:04.000Z 315.20001220703 2021-09-12T09:05:07.000Z 315.39999389648 2021-09-12T09:05:10.000Z 316 2021-09-12T09:05:15.000Z 316.39999389648 2021-09-12T09:05:23.000Z 316.60000610352 2021-09-12T09:05:25.000Z 317.20001220703 2021-09-12T09:05:30.000Z 318.79998779297 2021-09-12T09:12:00.000Z 318.79998779297 2021-09-12T09:12:02.000Z 319.20001220703 2021-09-12T09:12:10.000Z 319.79998779297 2021-09-12T09:12:16.000Z 320.79998779297 2021-09-12T09:12:23.000Z 320.79998779297 2021-09-12T09:12:24.000Z 321.79998779297 2021-09-12T09:12:31.000Z 322 2021-09-12T09:12:32.000Z 322.60000610352 2021-09-12T09:12:38.000Z 323 2021-09-12T09:12:41.000Z 323.20001220703 2021-09-12T09:12:43.000Z 323.79998779297 2021-09-12T09:12:49.000Z 324 2021-09-12T09:12:50.000Z 324.79998779297 2021-09-12T09:12:56.000Z 324.79998779297 2021-09-12T09:12:57.000Z 325.60000610352 2021-09-12T09:13:03.000Z 325.79998779297 2021-09-12T09:13:05.000Z 326.39999389648 2021-09-12T09:13:10.000Z 327 2021-09-12T09:13:13.000Z 327.20001220703 2021-09-12T09:13:16.000Z 328 2021-09-12T09:13:22.000Z 329 2021-09-12T09:13:30.000Z 329.20001220703 2021-09-12T09:13:31.000Z 330 2021-09-12T09:13:37.000Z 330.20001220703 2021-09-12T09:13:39.000Z 330.79998779297 2021-09-12T09:13:43.000Z 331.20001220703 2021-09-12T09:13:46.000Z 331.60000610352 2021-09-12T09:13:50.000Z 332.20001220703 2021-09-12T09:13:56.000Z 332.39999389648 2021-09-12T09:13:57.000Z 333 2021-09-12T09:14:05.000Z 333.20001220703 2021-09-12T09:14:08.000Z 333.79998779297 2021-09-12T09:14:13.000Z 334.39999389648 2021-09-12T09:14:18.000Z 335.39999389648 2021-09-12T09:14:25.000Z 335.39999389648 2021-09-12T09:14:27.000Z 335.79998779297 2021-09-12T09:14:32.000Z 336.60000610352 2021-09-12T09:14:39.000Z 336.79998779297 2021-09-12T09:14:41.000Z 337.60000610352 2021-09-12T09:14:48.000Z 338 2021-09-12T09:14:55.000Z 338.60000610352 2021-09-12T09:15:03.000Z 339.20001220703 2021-09-12T09:15:10.000Z 339.79998779297 2021-09-12T09:15:16.000Z 339.79998779297 2021-09-12T09:15:17.000Z 340.20001220703 2021-09-12T09:15:23.000Z 340.39999389648 2021-09-12T09:15:28.000Z 341 2021-09-12T09:15:34.000Z 341.20001220703 2021-09-12T09:15:36.000Z 341.60000610352 2021-09-12T09:15:41.000Z 341.60000610352 2021-09-12T09:15:42.000Z 341.79998779297 2021-09-12T09:15:44.000Z 342 2021-09-12T09:15:47.000Z 342 2021-09-12T09:15:50.000Z 342 2021-09-12T09:15:52.000Z 342.20001220703 2021-09-12T09:15:56.000Z 342.39999389648 2021-09-12T09:15:59.000Z 342.60000610352 2021-09-12T09:16:05.000Z 343 2021-09-12T09:16:11.000Z 343.20001220703 2021-09-12T09:16:14.000Z 343.60000610352 2021-09-12T09:16:22.000Z 343.79998779297 2021-09-12T09:16:33.000Z 344.20001220703 2021-09-12T09:16:37.000Z 344.60000610352 2021-09-12T09:16:43.000Z 344.79998779297 2021-09-12T09:16:51.000Z 345.20001220703 2021-09-12T09:16:59.000Z 345.20001220703 2021-09-12T09:17:01.000Z 345.20001220703 2021-09-12T09:17:07.000Z 345.39999389648 2021-09-12T09:17:11.000Z 345.39999389648 2021-09-12T09:17:13.000Z 345.79998779297 2021-09-12T09:17:22.000Z 345.79998779297 2021-09-12T09:17:30.000Z 345.79998779297 2021-09-12T09:17:36.000Z 345.60000610352 2021-09-12T09:17:43.000Z 345.39999389648 2021-09-12T09:17:49.000Z 345.39999389648 2021-09-12T09:17:52.000Z 345.79998779297 2021-09-12T09:21:25.000Z 345.79998779297 2021-09-12T09:21:26.000Z 345.79998779297 2021-09-12T09:21:33.000Z 346 2021-09-12T09:21:37.000Z 346 2021-09-12T09:21:41.000Z 346.20001220703 2021-09-12T09:21:50.000Z 346.20001220703 2021-09-12T09:21:59.000Z 346 2021-09-12T09:22:03.000Z 346 2021-09-12T09:22:05.000Z 345.79998779297 2021-09-12T09:22:11.000Z 345.60000610352 2021-09-12T09:22:12.000Z 345.39999389648 2021-09-12T09:22:16.000Z 345.39999389648 2021-09-12T09:22:17.000Z 345.20001220703 2021-09-12T09:22:24.000Z 345.79998779297 2021-09-12T09:22:33.000Z 346.39999389648 2021-09-12T09:22:41.000Z 346.79998779297 2021-09-12T09:22:49.000Z 347 2021-09-12T09:22:53.000Z 347.20001220703 2021-09-12T09:22:56.000Z 347.39999389648 2021-09-12T09:23:02.000Z 347.39999389648 2021-09-12T09:23:03.000Z 347.60000610352 2021-09-12T09:23:08.000Z 347.60000610352 2021-09-12T09:23:11.000Z 347.79998779297 2021-09-12T09:23:14.000Z 348 2021-09-12T09:23:18.000Z 348.20001220703 2021-09-12T09:23:23.000Z 348.39999389648 2021-09-12T09:23:27.000Z 348.60000610352 2021-09-12T09:23:30.000Z 349 2021-09-12T09:23:39.000Z 349.79998779297 2021-09-12T09:23:50.000Z 350 2021-09-12T09:23:57.000Z 350 2021-09-12T09:24:01.000Z 350.20001220703 2021-09-12T09:24:03.000Z 350.20001220703 2021-09-12T09:24:04.000Z 350.20001220703 2021-09-12T09:24:07.000Z 350.20001220703 2021-09-12T09:24:10.000Z 349.60000610352 2021-09-12T09:24:18.000Z 349.60000610352 2021-09-12T09:24:27.000Z 349.79998779297 2021-09-12T09:24:35.000Z 349.79998779297 2021-09-12T09:24:36.000Z 349.60000610352 2021-09-12T09:24:40.000Z 349.39999389648 2021-09-12T09:24:46.000Z 349.20001220703 2021-09-12T09:24:51.000Z 348.79998779297 2021-09-12T09:24:57.000Z 347.79998779297 2021-09-12T09:25:01.000Z 347 2021-09-12T09:25:04.000Z 346.60000610352 2021-09-12T09:25:05.000Z 345.20001220703 2021-09-12T09:25:08.000Z 344.39999389648 2021-09-12T09:25:11.000Z 343 2021-09-12T09:25:33.000Z 342.79998779297 2021-09-12T09:25:37.000Z 342.79998779297 2021-09-12T09:25:38.000Z 342.79998779297 2021-09-12T09:25:41.000Z 342.39999389648 2021-09-12T09:25:46.000Z 342.20001220703 2021-09-12T09:25:47.000Z 341.60000610352 2021-09-12T09:25:50.000Z 341.20001220703 2021-09-12T09:25:52.000Z 340.39999389648 2021-09-12T09:25:55.000Z 339.20001220703 2021-09-12T09:25:57.000Z 338 2021-09-12T09:25:59.000Z 336.79998779297 2021-09-12T09:26:02.000Z 335.79998779297 2021-09-12T09:26:04.000Z 334.39999389648 2021-09-12T09:26:07.000Z 333.39999389648 2021-09-12T09:26:09.000Z 333 2021-09-12T09:26:10.000Z 332.20001220703 2021-09-12T09:26:12.000Z 331.20001220703 2021-09-12T09:26:14.000Z 330.60000610352 2021-09-12T09:26:16.000Z 330.20001220703 2021-09-12T09:26:17.000Z 329.20001220703 2021-09-12T09:26:19.000Z 329 2021-09-12T09:26:20.000Z 327.79998779297 2021-09-12T09:26:23.000Z 326.60000610352 2021-09-12T09:26:25.000Z 325.39999389648 2021-09-12T09:26:27.000Z 324.20001220703 2021-09-12T09:26:29.000Z 322.60000610352 2021-09-12T09:26:32.000Z 321.39999389648 2021-09-12T09:26:34.000Z 320.20001220703 2021-09-12T09:26:37.000Z 319.79998779297 2021-09-12T09:26:38.000Z 319.20001220703 2021-09-12T09:26:39.000Z 317.39999389648 2021-09-12T09:26:42.000Z 316.39999389648 2021-09-12T09:26:44.000Z 316 2021-09-12T09:26:45.000Z 314.79998779297 2021-09-12T09:26:52.000Z 314.79998779297 2021-09-12T09:26:54.000Z 315 2021-09-12T09:27:00.000Z 315.79998779297 2021-09-12T09:27:05.000Z 316 2021-09-12T09:27:06.000Z 316.79998779297 2021-09-12T09:27:11.000Z 317.39999389648 2021-09-12T09:27:13.000Z 317.79998779297 2021-09-12T09:27:16.000Z 318.20001220703 2021-09-12T09:27:19.000Z 318.79998779297 2021-09-12T09:27:23.000Z 319.20001220703 2021-09-12T09:27:26.000Z 319.79998779297 2021-09-12T09:27:29.000Z 320.39999389648 2021-09-12T09:27:32.000Z 320.79998779297 2021-09-12T09:27:35.000Z 321.20001220703 2021-09-12T09:27:39.000Z 321.60000610352 2021-09-12T09:27:43.000Z 321.79998779297 2021-09-12T09:27:44.000Z 322.20001220703 2021-09-12T09:27:46.000Z 322.39999389648 2021-09-12T09:27:48.000Z 322.60000610352 2021-09-12T09:27:54.000Z 322.39999389648 2021-09-12T09:28:00.000Z 322 2021-09-12T09:28:04.000Z 321.39999389648 2021-09-12T09:28:10.000Z 320.79998779297 2021-09-12T09:28:17.000Z 320.79998779297 2021-09-12T09:28:18.000Z 320.39999389648 2021-09-12T09:28:22.000Z 320.39999389648 2021-09-12T09:28:27.000Z 320.20001220703 2021-09-12T09:28:29.000Z 320.20001220703 2021-09-12T09:28:30.000Z 320 2021-09-12T09:28:36.000Z 320 2021-09-12T09:28:39.000Z 320.20001220703 2021-09-12T09:28:42.000Z 320.20001220703 2021-09-12T09:28:44.000Z 320.20001220703 2021-09-12T09:28:45.000Z 320.20001220703 2021-09-12T09:28:48.000Z 320.20001220703 2021-09-12T09:28:52.000Z 320.20001220703 2021-09-12T09:28:54.000Z 320.20001220703 2021-09-12T09:28:57.000Z 320.20001220703 2021-09-12T09:28:59.000Z 320.39999389648 2021-09-12T09:29:02.000Z 320.39999389648 2021-09-12T09:29:05.000Z 320.79998779297 2021-09-12T09:29:07.000Z 321 2021-09-12T09:29:10.000Z 321 2021-09-12T09:29:17.000Z 320 2021-09-12T09:29:24.000Z 319.60000610352 2021-09-12T09:29:28.000Z 319.39999389648 2021-09-12T09:29:30.000Z 319.20001220703 2021-09-12T09:29:31.000Z 318.39999389648 2021-09-12T09:29:35.000Z 317.39999389648 2021-09-12T09:29:40.000Z 317 2021-09-12T09:29:45.000Z 316.60000610352 2021-09-12T09:29:52.000Z 316.39999389648 2021-09-12T09:29:55.000Z 316.20001220703 2021-09-12T09:29:59.000Z 316 2021-09-12T09:30:05.000Z 316 2021-09-12T09:30:06.000Z 315.39999389648 2021-09-12T09:30:10.000Z 315.39999389648 2021-09-12T09:30:11.000Z 315.20001220703 2021-09-12T09:30:16.000Z 315.20001220703 2021-09-12T09:30:23.000Z 315.20001220703 2021-09-12T09:30:25.000Z 315.39999389648 2021-09-12T09:30:29.000Z 316 2021-09-12T09:30:35.000Z 316.39999389648 2021-09-12T09:30:38.000Z 316.60000610352 2021-09-12T09:30:42.000Z 316.79998779297 2021-09-12T09:30:47.000Z 316.79998779297 2021-09-12T09:30:50.000Z 316.60000610352 2021-09-12T09:33:55.000Z 316.60000610352 2021-09-12T09:33:59.000Z 316.20001220703 2021-09-12T09:34:05.000Z 315.79998779297 2021-09-12T09:34:11.000Z 315.20001220703 2021-09-12T09:34:15.000Z 315 2021-09-12T09:34:16.000Z 313.79998779297 2021-09-12T09:34:18.000Z 312.79998779297 2021-09-12T09:34:20.000Z 312 2021-09-12T09:34:22.000Z 311.79998779297 2021-09-12T09:34:23.000Z 311.79998779297 2021-09-12T09:34:24.000Z 311.60000610352 2021-09-12T09:34:26.000Z 310.39999389648 2021-09-12T09:34:30.000Z 310 2021-09-12T09:34:31.000Z 309.20001220703 2021-09-12T09:34:33.000Z 308.79998779297 2021-09-12T09:34:35.000Z 308.20001220703 2021-09-12T09:34:36.000Z 307.39999389648 2021-09-12T09:34:37.000Z 306.79998779297 2021-09-12T09:34:38.000Z 306.39999389648 2021-09-12T09:34:39.000Z 305.60000610352 2021-09-12T09:34:40.000Z 304.20001220703 2021-09-12T09:34:42.000Z 302.79998779297 2021-09-12T09:34:44.000Z 301.60000610352 2021-09-12T09:34:46.000Z 300.79998779297 2021-09-12T09:34:48.000Z 300.39999389648 2021-09-12T09:34:49.000Z 299.20001220703 2021-09-12T09:34:51.000Z 297.79998779297 2021-09-12T09:34:53.000Z 297.20001220703 2021-09-12T09:34:55.000Z 296.60000610352 2021-09-12T09:34:57.000Z 295.39999389648 2021-09-12T09:34:59.000Z 294.20001220703 2021-09-12T09:35:01.000Z 293.60000610352 2021-09-12T09:35:02.000Z 293 2021-09-12T09:35:03.000Z 291.79998779297 2021-09-12T09:35:06.000Z 291 2021-09-12T09:35:07.000Z 290.39999389648 2021-09-12T09:35:08.000Z 289 2021-09-12T09:35:10.000Z 287.60000610352 2021-09-12T09:35:12.000Z 286.60000610352 2021-09-12T09:35:13.000Z 285.79998779297 2021-09-12T09:35:14.000Z 284.20001220703 2021-09-12T09:35:16.000Z 283.60000610352 2021-09-12T09:35:17.000Z 282.60000610352 2021-09-12T09:35:18.000Z 281.60000610352 2021-09-12T09:35:19.000Z 280.20001220703 2021-09-12T09:35:20.000Z 278 2021-09-12T09:35:21.000Z 276.39999389648 2021-09-12T09:35:23.000Z 275.39999389648 2021-09-12T09:35:24.000Z 274.60000610352 2021-09-12T09:35:25.000Z 273.60000610352 2021-09-12T09:35:26.000Z 272.39999389648 2021-09-12T09:35:28.000Z 270.79998779297 2021-09-12T09:35:30.000Z 269.79998779297 2021-09-12T09:35:31.000Z 268.39999389648 2021-09-12T09:35:32.000Z 267 2021-09-12T09:35:34.000Z 265.60000610352 2021-09-12T09:35:36.000Z 263.79998779297 2021-09-12T09:35:38.000Z 262.20001220703 2021-09-12T09:35:41.000Z 260.39999389648 2021-09-12T09:35:43.000Z 259 2021-09-12T09:35:45.000Z 258.60000610352 2021-09-12T09:35:46.000Z 257.60000610352 2021-09-12T09:35:48.000Z 255.60000610352 2021-09-12T09:35:50.000Z 254 2021-09-12T09:35:52.000Z 253 2021-09-12T09:35:54.000Z 251.39999389648 2021-09-12T09:35:56.000Z 250.60000610352 2021-09-12T09:35:57.000Z 250 2021-09-12T09:35:58.000Z 248 2021-09-12T09:36:00.000Z 246.60000610352 2021-09-12T09:36:01.000Z 245.60000610352 2021-09-12T09:36:03.000Z 244.39999389648 2021-09-12T09:36:04.000Z 243.19999694824 2021-09-12T09:36:05.000Z 241.80000305176 2021-09-12T09:36:07.000Z 240.39999389648 2021-09-12T09:36:09.000Z 235.60000610352 2021-09-12T09:41:53.000Z 235.19999694824 2021-09-12T09:41:58.000Z 234 2021-09-12T09:42:01.000Z 232.60000610352 2021-09-12T09:42:03.000Z 231.39999389648 2021-09-12T09:42:05.000Z 229.80000305176 2021-09-12T09:42:07.000Z 229.19999694824 2021-09-12T09:42:08.000Z 228.39999389648 2021-09-12T09:42:09.000Z 226.60000610352 2021-09-12T09:42:11.000Z 225.39999389648 2021-09-12T09:42:12.000Z 224 2021-09-12T09:42:13.000Z 223 2021-09-12T09:42:14.000Z 221.39999389648 2021-09-12T09:42:15.000Z 220.19999694824 2021-09-12T09:42:17.000Z 219.60000610352 2021-09-12T09:42:18.000Z 219 2021-09-12T09:42:19.000Z 217.80000305176 2021-09-12T09:42:21.000Z 216.39999389648 2021-09-12T09:42:23.000Z 216 2021-09-12T09:42:24.000Z 215.39999389648 2021-09-12T09:42:26.000Z 214.80000305176 2021-09-12T09:42:30.000Z 215 2021-09-12T09:42:36.000Z 214.80000305176 2021-09-12T09:42:44.000Z 214.60000610352 2021-09-12T09:42:53.000Z 214.60000610352 2021-09-12T09:42:54.000Z 214.39999389648 2021-09-12T09:42:58.000Z 214.39999389648 2021-09-12T09:42:59.000Z 214.39999389648 2021-09-12T09:43:03.000Z 214.19999694824 2021-09-12T09:43:04.000Z 214.19999694824 2021-09-12T09:43:07.000Z 214.19999694824 2021-09-12T09:43:08.000Z 214 2021-09-12T09:43:41.000Z 214 2021-09-12T09:43:42.000Z 214 2021-09-12T09:43:45.000Z 214 2021-09-12T09:43:49.000Z 213.60000610352 2021-09-12T09:43:51.000Z 213.19999694824 2021-09-12T09:43:52.000Z 212.80000305176 2021-09-12T09:43:53.000Z 212.19999694824 2021-09-12T09:43:54.000Z 211 2021-09-12T09:43:56.000Z 210.39999389648 2021-09-12T09:43:57.000Z 210.19999694824 2021-09-12T09:43:58.000Z 208.60000610352 2021-09-12T09:44:01.000Z 207.39999389648 2021-09-12T09:44:02.000Z 206 2021-09-12T09:44:04.000Z 205.80000305176 2021-09-12T09:44:05.000Z 205.19999694824 2021-09-12T09:44:10.000Z 205 2021-09-12T09:44:11.000Z 203.80000305176 2021-09-12T09:44:14.000Z 203 2021-09-12T09:44:16.000Z 202.60000610352 2021-09-12T09:44:17.000Z 201 2021-09-12T09:44:20.000Z 199.60000610352 2021-09-12T09:44:23.000Z 198.19999694824 2021-09-12T09:44:26.000Z 197.19999694824 2021-09-12T09:44:30.000Z 196.19999694824 2021-09-12T09:44:35.000Z 195.80000305176 2021-09-12T09:44:37.000Z 195 2021-09-12T09:44:42.000Z 194.80000305176 2021-09-12T09:44:44.000Z 194.39999389648 2021-09-12T09:44:52.000Z 194.19999694824 2021-09-12T09:44:53.000Z 194 2021-09-12T09:44:57.000Z 193.80000305176 2021-09-12T09:44:59.000Z 193.39999389648 2021-09-12T09:45:02.000Z 193 2021-09-12T09:45:09.000Z 192.60000610352 2021-09-12T09:45:17.000Z 192.19999694824 2021-09-12T09:45:27.000Z 192 2021-09-12T09:45:29.000Z 191.80000305176 2021-09-12T09:45:34.000Z 191.80000305176 2021-09-12T09:45:41.000Z 191.60000610352 2021-09-12T09:45:45.000Z 191.60000610352 2021-09-12T09:45:47.000Z 191.60000610352 2021-09-12T09:45:49.000Z 191.60000610352 2021-09-12T09:45:51.000Z 191.39999389648 2021-09-12T09:45:54.000Z 191.39999389648 2021-09-12T09:45:55.000Z 191.19999694824 2021-09-12T09:45:58.000Z 191.19999694824 2021-09-12T09:45:59.000Z 191.19999694824 2021-09-12T09:46:06.000Z 191.60000610352 2021-09-12T09:46:16.000Z 191.60000610352 2021-09-12T09:46:17.000Z 192.60000610352 2021-09-12T09:46:26.000Z 192.60000610352 2021-09-12T09:46:29.000Z 192.60000610352 2021-09-12T09:46:39.000Z 192.60000610352 2021-09-12T09:46:41.000Z 191.80000305176 2021-09-12T09:46:49.000Z 191.60000610352 2021-09-12T09:46:51.000Z 191.19999694824 2021-09-12T09:46:53.000Z 190.60000610352 2021-09-12T09:46:56.000Z 190.39999389648 2021-09-12T09:46:57.000Z 189.60000610352 2021-09-12T09:47:01.000Z 189.39999389648 2021-09-12T09:47:06.000Z 189.39999389648 2021-09-12T09:47:09.000Z 190.60000610352 2021-09-12T09:48:02.000Z 190.60000610352 2021-09-12T09:48:07.000Z 190.80000305176 2021-09-12T09:48:10.000Z 190.80000305176 2021-09-12T09:48:11.000Z 190.80000305176 2021-09-12T09:48:12.000Z 191.19999694824 2021-09-12T09:48:17.000Z 191.80000305176 2021-09-12T09:48:22.000Z 192.19999694824 2021-09-12T09:48:25.000Z 192.80000305176 2021-09-12T09:48:34.000Z 194 2021-09-12T09:48:41.000Z 194.19999694824 2021-09-12T09:48:43.000Z 194.60000610352 2021-09-12T09:48:47.000Z 194.80000305176 2021-09-12T09:48:49.000Z 195.19999694824 2021-09-12T09:49:02.000Z 195.19999694824 2021-09-12T09:49:03.000Z 195 2021-09-12T09:49:10.000Z 194.80000305176 2021-09-12T09:49:15.000Z 194.80000305176 2021-09-12T09:49:16.000Z 194.39999389648 2021-09-12T09:49:19.000Z 193.80000305176 2021-09-12T09:49:24.000Z 193.60000610352 2021-09-12T09:49:32.000Z 194 2021-09-12T09:49:40.000Z 194.39999389648 2021-09-12T09:49:48.000Z 195.39999389648 2021-09-12T09:49:55.000Z 195.80000305176 2021-09-12T09:49:58.000Z 196.39999389648 2021-09-12T09:50:03.000Z 197.39999389648 2021-09-12T09:50:09.000Z 197.39999389648 2021-09-12T09:50:10.000Z 198.60000610352 2021-09-12T09:50:17.000Z 198.80000305176 2021-09-12T09:50:18.000Z 199.80000305176 2021-09-12T09:50:24.000Z 200.60000610352 2021-09-12T09:50:29.000Z 201 2021-09-12T09:50:31.000Z 202 2021-09-12T09:50:37.000Z 203 2021-09-12T09:50:43.000Z 204.39999389648 2021-09-12T09:50:50.000Z 205 2021-09-12T09:50:53.000Z 205.39999389648 2021-09-12T09:50:56.000Z 206 2021-09-12T09:51:00.000Z 206.60000610352 2021-09-12T09:51:02.000Z 207.80000305176 2021-09-12T09:51:07.000Z 208.39999389648 2021-09-12T09:51:10.000Z 209 2021-09-12T09:51:12.000Z 210.19999694824 2021-09-12T09:51:16.000Z 211.19999694824 2021-09-12T09:51:21.000Z 211.60000610352 2021-09-12T09:51:22.000Z 212.39999389648 2021-09-12T09:51:26.000Z 213.80000305176 2021-09-12T09:51:31.000Z 214.60000610352 2021-09-12T09:51:35.000Z 214.80000305176 2021-09-12T09:51:36.000Z 216 2021-09-12T09:51:40.000Z 217.19999694824 2021-09-12T09:51:45.000Z 218.39999389648 2021-09-12T09:51:51.000Z 219 2021-09-12T09:51:53.000Z 219.60000610352 2021-09-12T09:51:56.000Z 221 2021-09-12T09:52:01.000Z 221.39999389648 2021-09-12T09:52:03.000Z 222 2021-09-12T09:52:06.000Z 223.19999694824 2021-09-12T09:52:13.000Z 223.60000610352 2021-09-12T09:52:15.000Z 224.39999389648 2021-09-12T09:52:20.000Z 225.60000610352 2021-09-12T09:52:26.000Z 226.60000610352 2021-09-12T09:52:31.000Z 227.60000610352 2021-09-12T09:52:36.000Z 228.80000305176 2021-09-12T09:52:42.000Z 229.60000610352 2021-09-12T09:52:46.000Z 229.80000305176 2021-09-12T09:52:47.000Z 231.19999694824 2021-09-12T09:52:53.000Z 232.39999389648 2021-09-12T09:52:58.000Z 233.39999389648 2021-09-12T09:53:02.000Z 234.60000610352 2021-09-12T09:53:07.000Z 235.39999389648 2021-09-12T09:53:10.000Z 235.60000610352 2021-09-12T09:53:11.000Z 236.60000610352 2021-09-12T09:53:15.000Z 237.60000610352 2021-09-12T09:53:19.000Z 237.80000305176 2021-09-12T09:53:20.000Z 238.80000305176 2021-09-12T09:53:24.000Z 239.80000305176 2021-09-12T09:53:28.000Z 241 2021-09-12T09:53:31.000Z 242.19999694824 2021-09-12T09:53:35.000Z 243.39999389648 2021-09-12T09:53:39.000Z 244.60000610352 2021-09-12T09:53:43.000Z 245.80000305176 2021-09-12T09:53:46.000Z 246.60000610352 2021-09-12T09:53:48.000Z 246.80000305176 2021-09-12T09:53:49.000Z 248 2021-09-12T09:53:52.000Z 249.19999694824 2021-09-12T09:53:56.000Z 250.60000610352 2021-09-12T09:53:59.000Z 251 2021-09-12T09:54:01.000Z 251.60000610352 2021-09-12T09:54:03.000Z 252.80000305176 2021-09-12T09:54:07.000Z 254 2021-09-12T09:54:11.000Z 254.80000305176 2021-09-12T09:54:15.000Z 255.19999694824 2021-09-12T09:54:16.000Z 256.20001220703 2021-09-12T09:54:20.000Z 257.39999389648 2021-09-12T09:54:24.000Z 258.60000610352 2021-09-12T09:54:27.000Z 259.79998779297 2021-09-12T09:54:30.000Z 260.60000610352 2021-09-12T09:54:35.000Z 261.20001220703 2021-09-12T09:54:37.000Z 261.79998779297 2021-09-12T09:54:40.000Z 263.20001220703 2021-09-12T09:54:45.000Z 264 2021-09-12T09:54:49.000Z 264.20001220703 2021-09-12T09:54:50.000Z 265.39999389648 2021-09-12T09:54:55.000Z 266.39999389648 2021-09-12T09:54:58.000Z 267.60000610352 2021-09-12T09:55:02.000Z 268.60000610352 2021-09-12T09:55:06.000Z 269.79998779297 2021-09-12T09:55:11.000Z 270 2021-09-12T09:55:13.000Z 270.79998779297 2021-09-12T09:55:16.000Z 272 2021-09-12T09:55:22.000Z 272.39999389648 2021-09-12T09:55:25.000Z 273 2021-09-12T09:55:27.000Z 274.20001220703 2021-09-12T09:55:33.000Z 274.39999389648 2021-09-12T09:55:34.000Z 275.20001220703 2021-09-12T09:55:38.000Z 276.39999389648 2021-09-12T09:55:43.000Z 276.60000610352 2021-09-12T09:55:44.000Z 277.60000610352 2021-09-12T09:55:50.000Z 278.60000610352 2021-09-12T09:55:53.000Z 278.79998779297 2021-09-12T09:55:54.000Z 280 2021-09-12T09:55:57.000Z 281 2021-09-12T09:56:00.000Z 281.79998779297 2021-09-12T09:56:02.000Z 282 2021-09-12T09:56:03.000Z 283.39999389648 2021-09-12T09:56:07.000Z 284.60000610352 2021-09-12T09:56:11.000Z 284.79998779297 2021-09-12T09:56:12.000Z 285.79998779297 2021-09-12T09:56:16.000Z 286.39999389648 2021-09-12T09:56:19.000Z 287 2021-09-12T09:56:21.000Z 288 2021-09-12T09:56:26.000Z 288.79998779297 2021-09-12T09:56:30.000Z 289 2021-09-12T09:56:32.000Z 290.39999389648 2021-09-12T09:56:39.000Z 291.39999389648 2021-09-12T09:56:46.000Z 291.79998779297 2021-09-12T09:56:48.000Z 292.39999389648 2021-09-12T09:56:52.000Z 293.20001220703 2021-09-12T09:56:58.000Z 293.39999389648 2021-09-12T09:57:01.000Z 294 2021-09-12T09:57:06.000Z 294.60000610352 2021-09-12T09:57:11.000Z 295 2021-09-12T09:57:15.000Z 295.60000610352 2021-09-12T09:57:19.000Z 297 2021-09-12T09:57:25.000Z 298 2021-09-12T09:57:31.000Z 298.79998779297 2021-09-12T09:57:36.000Z 299.20001220703 2021-09-12T09:57:39.000Z 300.20001220703 2021-09-12T09:57:45.000Z 300.39999389648 2021-09-12T09:57:46.000Z 300.79998779297 2021-09-12T09:57:50.000Z 301.60000610352 2021-09-12T09:57:54.000Z 302 2021-09-12T09:57:57.000Z 302.60000610352 2021-09-12T09:57:59.000Z 303.60000610352 2021-09-12T09:58:03.000Z 303.79998779297 2021-09-12T09:58:04.000Z 304.79998779297 2021-09-12T09:58:09.000Z 305.60000610352 2021-09-12T09:58:14.000Z 306 2021-09-12T09:58:15.000Z 307 2021-09-12T09:58:20.000Z 307.20001220703 2021-09-12T09:58:21.000Z 308.39999389648 2021-09-12T09:58:24.000Z 309.79998779297 2021-09-12T09:58:29.000Z 311 2021-09-12T09:58:34.000Z 311.39999389648 2021-09-12T09:58:36.000Z 312 2021-09-12T09:58:38.000Z 312.60000610352 2021-09-12T09:58:40.000Z 313 2021-09-12T09:58:42.000Z 314.39999389648 2021-09-12T09:58:46.000Z 314.79998779297 2021-09-12T09:58:48.000Z 315.39999389648 2021-09-12T09:58:50.000Z 316.60000610352 2021-09-12T09:58:54.000Z 316.79998779297 2021-09-12T09:58:55.000Z 317.79998779297 2021-09-12T09:58:58.000Z 318.79998779297 2021-09-12T09:59:01.000Z 319.20001220703 2021-09-12T09:59:02.000Z 320.20001220703 2021-09-12T09:59:05.000Z 321.39999389648 2021-09-12T09:59:08.000Z 322 2021-09-12T09:59:10.000Z 322.39999389648 2021-09-12T09:59:12.000Z 322.79998779297 2021-09-12T09:59:14.000Z 323.60000610352 2021-09-12T09:59:17.000Z 324.20001220703 2021-09-12T09:59:20.000Z 324.79998779297 2021-09-12T09:59:22.000Z 325.60000610352 2021-09-12T09:59:24.000Z 326 2021-09-12T09:59:26.000Z 326.60000610352 2021-09-12T09:59:28.000Z 327 2021-09-12T09:59:29.000Z 328 2021-09-12T09:59:34.000Z 328.39999389648 2021-09-12T09:59:35.000Z 329.20001220703 2021-09-12T09:59:38.000Z 330 2021-09-12T09:59:41.000Z 330.20001220703 2021-09-12T09:59:43.000Z 331.39999389648 2021-09-12T09:59:48.000Z 332.79998779297 2021-09-12T09:59:53.000Z 333.39999389648 2021-09-12T09:59:55.000Z 333.79998779297 2021-09-12T09:59:58.000Z 335.20001220703 2021-09-12T10:00:02.000Z 335.60000610352 2021-09-12T10:00:04.000Z 336 2021-09-12T10:00:06.000Z 336.39999389648 2021-09-12T10:00:07.000Z 336.60000610352 2021-09-12T10:00:09.000Z 337.39999389648 2021-09-12T10:00:14.000Z 337.60000610352 2021-09-12T10:00:16.000Z 338.39999389648 2021-09-12T10:00:20.000Z 339.20001220703 2021-09-12T10:00:24.000Z 339.60000610352 2021-09-12T10:00:25.000Z 340.39999389648 2021-09-12T10:00:28.000Z 340.79998779297 2021-09-12T10:00:30.000Z 341.79998779297 2021-09-12T10:00:33.000Z 342.79998779297 2021-09-12T10:00:36.000Z 343 2021-09-12T10:00:37.000Z 344.20001220703 2021-09-12T10:00:42.000Z 345.39999389648 2021-09-12T10:00:46.000Z 346.39999389648 2021-09-12T10:00:50.000Z 346.60000610352 2021-09-12T10:00:51.000Z 347.79998779297 2021-09-12T10:00:53.000Z 348.79998779297 2021-09-12T10:00:58.000Z 348.79998779297 2021-09-12T10:00:59.000Z 349.39999389648 2021-09-12T10:01:03.000Z 349.60000610352 2021-09-12T10:01:04.000Z 350 2021-09-12T10:01:07.000Z 350.79998779297 2021-09-12T10:01:11.000Z 351.20001220703 2021-09-12T10:01:15.000Z 351.79998779297 2021-09-12T10:01:18.000Z 352 2021-09-12T10:01:20.000Z 353 2021-09-12T10:01:24.000Z 353.20001220703 2021-09-12T10:01:25.000Z 354.39999389648 2021-09-12T10:01:31.000Z 355.20001220703 2021-09-12T10:01:35.000Z 355.39999389648 2021-09-12T10:01:37.000Z 355.79998779297 2021-09-12T10:01:38.000Z 356.39999389648 2021-09-12T10:02:36.000Z 356.39999389648 2021-09-12T10:02:38.000Z 356.39999389648 2021-09-12T10:02:43.000Z 355.79998779297 2021-09-12T10:02:48.000Z 355 2021-09-12T10:03:12.000Z 355.20001220703 2021-09-12T10:03:18.000Z 356.20001220703 2021-09-12T10:03:23.000Z 356.39999389648 2021-09-12T10:28:30.000Z 356.39999389648 2021-09-12T10:28:35.000Z 356.39999389648 2021-09-12T10:28:41.000Z 356.39999389648 2021-09-12T10:28:47.000Z 356.20001220703 2021-09-12T10:28:53.000Z 355.79998779297 2021-09-12T10:28:59.000Z 355.39999389648 2021-09-12T10:29:06.000Z 355.20001220703 2021-09-12T10:29:15.000Z 355 2021-09-12T10:29:23.000Z 354.79998779297 2021-09-12T10:29:28.000Z 354.79998779297 2021-09-12T10:29:29.000Z 354.60000610352 2021-09-12T10:29:32.000Z 354.39999389648 2021-09-12T10:29:34.000Z 354.20001220703 2021-09-12T10:29:36.000Z 354.20001220703 2021-09-12T10:29:38.000Z 354 2021-09-12T10:29:41.000Z 353.79998779297 2021-09-12T10:29:44.000Z 353.60000610352 2021-09-12T10:29:48.000Z 353.60000610352 2021-09-12T10:29:50.000Z 353.39999389648 2021-09-12T10:29:52.000Z 353 2021-09-12T10:29:55.000Z 352.60000610352 2021-09-12T10:29:56.000Z 352.60000610352 2021-09-12T10:29:57.000Z 351.79998779297 2021-09-12T10:30:03.000Z 351.79998779297 2021-09-12T10:30:04.000Z 351.39999389648 2021-09-12T10:30:09.000Z 351 2021-09-12T10:30:15.000Z 351.20001220703 2021-09-12T10:30:20.000Z 352.20001220703 2021-09-12T10:30:28.000Z 352.39999389648 2021-09-12T10:30:30.000Z 352.79998779297 2021-09-12T10:30:34.000Z 353.39999389648 2021-09-12T10:30:42.000Z 353.60000610352 2021-09-12T10:30:44.000Z 354.20001220703 2021-09-12T10:30:49.000Z 354.20001220703 2021-09-12T10:30:50.000Z 354.60000610352 2021-09-12T10:30:53.000Z 354.79998779297 2021-09-12T10:30:55.000Z 354.79998779297 2021-09-12T10:30:56.000Z 355.20001220703 2021-09-12T10:31:01.000Z 355.60000610352 2021-09-12T10:31:05.000Z 355.60000610352 2021-09-12T10:31:06.000Z 355.79998779297 2021-09-12T10:31:08.000Z 356 2021-09-12T10:31:14.000Z 356 2021-09-12T10:31:21.000Z 356 2021-09-12T10:31:27.000Z 356 2021-09-12T10:31:28.000Z 355.79998779297 2021-09-12T10:31:33.000Z 355.20001220703 2021-09-12T10:31:40.000Z 354.39999389648 2021-09-12T10:31:47.000Z 353.79998779297 2021-09-12T10:31:54.000Z 353.39999389648 2021-09-12T10:31:56.000Z 352.79998779297 2021-09-12T10:32:00.000Z 352.60000610352 2021-09-12T10:32:05.000Z 353 2021-09-12T10:32:12.000Z 353.79998779297 2021-09-12T10:32:19.000Z 354.20001220703 2021-09-12T10:32:24.000Z 355 2021-09-12T10:32:30.000Z 355.20001220703 2021-09-12T10:32:31.000Z 356 2021-09-12T10:32:37.000Z 356.39999389648 2021-09-12T10:32:40.000Z 357.60000610352 2021-09-12T10:32:46.000Z 358.39999389648 2021-09-12T10:32:53.000Z 358.60000610352 2021-09-12T10:32:56.000Z 359.39999389648 2021-09-12T10:33:00.000Z 359.79998779297 2021-09-12T10:33:03.000Z 360.39999389648 2021-09-12T10:33:06.000Z 360.79998779297 2021-09-12T10:33:11.000Z 360.79998779297 2021-09-12T10:33:12.000Z 361 2021-09-12T10:33:17.000Z 361 2021-09-12T10:33:18.000Z 360.79998779297 2021-09-12T10:33:51.000Z 360.79998779297 2021-09-12T10:33:53.000Z 360.79998779297 2021-09-12T10:34:00.000Z 361 2021-09-12T10:34:06.000Z 361.20001220703 2021-09-12T10:34:13.000Z 361.20001220703 2021-09-12T10:34:14.000Z 361.20001220703 2021-09-12T10:34:19.000Z 361.20001220703 2021-09-12T10:34:26.000Z 360.79998779297 2021-09-12T10:34:33.000Z 360.20001220703 2021-09-12T10:34:39.000Z 359.79998779297 2021-09-12T10:34:46.000Z 359.60000610352 2021-09-12T10:34:49.000Z 359 2021-09-12T10:34:53.000Z 358.60000610352 2021-09-12T10:34:59.000Z 358.39999389648 2021-09-12T10:35:01.000Z 357.79998779297 2021-09-12T10:35:08.000Z 357.79998779297 2021-09-12T10:35:11.000Z 357.79998779297 2021-09-12T10:35:13.000Z 357.60000610352 2021-09-12T10:35:20.000Z 357.79998779297 2021-09-12T10:35:27.000Z 358.60000610352 2021-09-12T10:35:32.000Z 359.20001220703 2021-09-12T10:35:38.000Z 359.20001220703 2021-09-12T10:35:45.000Z 360.60000610352 2021-09-12T10:43:14.000Z 360.60000610352 2021-09-12T10:43:16.000Z 360.60000610352 2021-09-12T10:43:22.000Z 360.60000610352 2021-09-12T10:43:28.000Z 360.60000610352 2021-09-12T10:43:33.000Z 360.60000610352 2021-09-12T10:43:39.000Z 360.39999389648 2021-09-12T10:43:46.000Z 360.20001220703 2021-09-12T10:43:48.000Z 359.60000610352 2021-09-12T10:43:52.000Z 359.39999389648 2021-09-12T10:43:53.000Z 359 2021-09-12T10:43:57.000Z 358.79998779297 2021-09-12T10:44:02.000Z 358.60000610352 2021-09-12T10:44:08.000Z 358.79998779297 2021-09-12T10:44:11.000Z 358.79998779297 2021-09-12T10:44:14.000Z 358.79998779297 2021-09-12T10:44:17.000Z 359 2021-09-12T10:44:21.000Z 360.20001220703 2021-09-12T10:44:28.000Z 360.20001220703 2021-09-12T10:44:29.000Z 360.39999389648 2021-09-12T10:44:30.000Z 360.79998779297 2021-09-12T10:44:33.000Z 361.39999389648 2021-09-12T10:44:39.000Z 362.39999389648 2021-09-12T10:44:45.000Z 362.60000610352 2021-09-12T10:44:46.000Z 363 2021-09-12T10:44:48.000Z 363.39999389648 2021-09-12T10:44:51.000Z 363.60000610352 2021-09-12T10:44:52.000Z 363.79998779297 2021-09-12T10:44:54.000Z 364 2021-09-12T10:44:57.000Z 364.20001220703 2021-09-12T10:45:02.000Z 364.39999389648 2021-09-12T10:45:06.000Z 364.60000610352 2021-09-12T10:45:07.000Z 364.79998779297 2021-09-12T10:45:08.000Z 365.20001220703 2021-09-12T10:45:14.000Z 365.20001220703 2021-09-12T10:45:18.000Z 365.20001220703 2021-09-12T10:45:19.000Z 365.39999389648 2021-09-12T10:45:24.000Z 365.60000610352 2021-09-12T10:45:29.000Z 365.60000610352 2021-09-12T10:45:31.000Z 365.60000610352 2021-09-12T10:45:33.000Z 365.79998779297 2021-09-12T10:45:36.000Z 365.79998779297 2021-09-12T10:45:37.000Z 365.79998779297 2021-09-12T10:45:41.000Z 365.79998779297 2021-09-12T10:45:42.000Z 366.20001220703 2021-09-12T10:45:47.000Z 366.39999389648 2021-09-12T10:45:49.000Z 366.60000610352 2021-09-12T10:45:51.000Z 366.79998779297 2021-09-12T10:45:54.000Z 366.79998779297 2021-09-12T10:45:55.000Z 366.79998779297 2021-09-12T10:45:56.000Z 367 2021-09-12T10:45:59.000Z 367 2021-09-12T10:46:01.000Z 367 2021-09-12T10:46:04.000Z 367 2021-09-12T10:46:08.000Z 367 2021-09-12T10:46:11.000Z 367 2021-09-12T10:46:14.000Z 367 2021-09-12T10:46:15.000Z 367 2021-09-12T10:46:19.000Z 367 2021-09-12T10:46:20.000Z 367 2021-09-12T10:46:24.000Z 367.20001220703 2021-09-12T10:46:26.000Z 367.20001220703 2021-09-12T10:46:29.000Z 367.60000610352 2021-09-12T10:46:36.000Z 367.79998779297 2021-09-12T10:46:38.000Z 367.79998779297 2021-09-12T10:46:40.000Z 367.79998779297 2021-09-12T10:46:44.000Z 367.60000610352 2021-09-12T10:46:47.000Z 367.60000610352 2021-09-12T10:46:51.000Z 367.39999389648 2021-09-12T10:46:54.000Z 366.79998779297 2021-09-12T10:46:57.000Z 366.39999389648 2021-09-12T10:47:00.000Z 365.79998779297 2021-09-12T10:47:02.000Z 365 2021-09-12T10:47:09.000Z 364.79998779297 2021-09-12T10:47:11.000Z 364.20001220703 2021-09-12T10:47:16.000Z 363.60000610352 2021-09-12T10:47:22.000Z 363.39999389648 2021-09-12T10:47:24.000Z 362.79998779297 2021-09-12T10:47:28.000Z 362.79998779297 2021-09-12T10:47:30.000Z 362.60000610352 2021-09-12T10:47:32.000Z 362.60000610352 2021-09-12T10:47:35.000Z 362.39999389648 2021-09-12T10:47:41.000Z 362.39999389648 2021-09-12T10:47:43.000Z 362.39999389648 2021-09-12T10:47:48.000Z 363.20001220703 2021-09-12T10:47:56.000Z 363.79998779297 2021-09-12T10:48:01.000Z 363.79998779297 2021-09-12T10:48:03.000Z 364.20001220703 2021-09-12T10:48:09.000Z 364.79998779297 2021-09-12T10:48:15.000Z 365 2021-09-12T10:48:17.000Z 365.20001220703 2021-09-12T10:48:23.000Z 366 2021-09-12T10:48:29.000Z 366.60000610352 2021-09-12T10:48:35.000Z 367 2021-09-12T10:48:41.000Z 367 2021-09-12T10:48:42.000Z 367.39999389648 2021-09-12T10:48:49.000Z 368 2021-09-12T10:48:52.000Z 368.20001220703 2021-09-12T10:48:53.000Z 368.39999389648 2021-09-12T10:48:57.000Z 368.39999389648 2021-09-12T10:48:58.000Z 368.39999389648 2021-09-12T10:49:36.000Z 368.60000610352 2021-09-12T10:49:39.000Z 369 2021-09-12T10:49:45.000Z 369 2021-09-12T10:49:47.000Z 369.79998779297 2021-09-12T10:49:52.000Z 370 2021-09-12T10:49:56.000Z 370.20001220703 2021-09-12T10:49:58.000Z 370.60000610352 2021-09-12T10:50:05.000Z 371.20001220703 2021-09-12T10:50:13.000Z 371.20001220703 2021-09-12T10:50:14.000Z 371.60000610352 2021-09-12T10:50:22.000Z 372 2021-09-12T10:50:29.000Z 372.20001220703 2021-09-12T10:50:35.000Z 372.39999389648 2021-09-12T10:50:37.000Z 372.79998779297 2021-09-12T10:50:45.000Z 373.39999389648 2021-09-12T10:50:51.000Z 373.39999389648 2021-09-12T10:50:54.000Z 373.79998779297 2021-09-12T10:51:01.000Z 374 2021-09-12T10:51:08.000Z 374.39999389648 2021-09-12T10:51:16.000Z 375 2021-09-12T10:51:24.000Z 375.39999389648 2021-09-12T10:51:29.000Z 375.39999389648 2021-09-12T10:51:31.000Z 375.39999389648 2021-09-12T10:51:38.000Z 375.39999389648 2021-09-12T10:51:39.000Z 375.39999389648 2021-09-12T10:51:45.000Z 374.60000610352 2021-09-12T10:51:52.000Z 374.39999389648 2021-09-12T10:51:54.000Z 374.20001220703 2021-09-12T10:51:57.000Z 373.79998779297 2021-09-12T10:52:01.000Z 373.39999389648 2021-09-12T10:52:07.000Z 373.39999389648 2021-09-12T10:52:12.000Z 373.20001220703 2021-09-12T10:52:13.000Z 373 2021-09-12T10:52:16.000Z 372.79998779297 2021-09-12T10:52:19.000Z 372.60000610352 2021-09-12T10:52:23.000Z 372.20001220703 2021-09-12T10:52:25.000Z 372.20001220703 2021-09-12T10:52:26.000Z 372.20001220703 2021-09-12T10:58:49.000Z 372.20001220703 2021-09-12T10:58:50.000Z 372.20001220703 2021-09-12T10:58:55.000Z 372.39999389648 2021-09-12T10:58:59.000Z 372.39999389648 2021-09-12T10:59:04.000Z 372.39999389648 2021-09-12T10:59:05.000Z 372.39999389648 2021-09-12T10:59:09.000Z 372.39999389648 2021-09-12T10:59:14.000Z 372 2021-09-12T10:59:20.000Z 371.79998779297 2021-09-12T10:59:21.000Z 371.60000610352 2021-09-12T10:59:22.000Z 371.20001220703 2021-09-12T10:59:25.000Z 371.20001220703 2021-09-12T10:59:26.000Z 370.79998779297 2021-09-12T10:59:28.000Z 370.60000610352 2021-09-12T10:59:30.000Z 370.60000610352 2021-09-12T10:59:31.000Z 370.60000610352 2021-09-12T10:59:35.000Z 370.60000610352 2021-09-12T10:59:37.000Z 370.60000610352 2021-09-12T10:59:39.000Z 371.20001220703 2021-09-12T10:59:44.000Z 371.79998779297 2021-09-12T10:59:48.000Z 371.79998779297 2021-09-12T10:59:49.000Z 372.20001220703 2021-09-12T10:59:55.000Z 372.39999389648 2021-09-12T10:59:59.000Z 372.60000610352 2021-09-12T11:00:04.000Z 372.60000610352 2021-09-12T11:00:07.000Z 372.79998779297 2021-09-12T11:00:11.000Z 372.79998779297 2021-09-12T11:00:12.000Z 373 2021-09-12T11:00:17.000Z 373 2021-09-12T11:00:18.000Z 373 2021-09-12T11:00:19.000Z 373 2021-09-12T11:00:21.000Z 373 2021-09-12T11:00:22.000Z 373 2021-09-12T11:01:04.000Z 373 2021-09-12T11:01:06.000Z 373 2021-09-12T11:01:11.000Z 373 2021-09-12T11:01:12.000Z 373 2021-09-12T11:01:16.000Z 373 2021-09-12T11:01:21.000Z 373 2021-09-12T11:01:22.000Z 373 2021-09-12T11:01:25.000Z 373 2021-09-12T11:01:32.000Z 373.20001220703 2021-09-12T11:01:38.000Z 373.20001220703 2021-09-12T11:01:40.000Z 373.39999389648 2021-09-12T11:01:43.000Z 373.39999389648 2021-09-12T11:01:49.000Z 373.60000610352 2021-09-12T11:01:54.000Z 373.60000610352 2021-09-12T11:02:00.000Z 373.79998779297 2021-09-12T11:02:06.000Z 374 2021-09-12T11:02:12.000Z 374 2021-09-12T11:02:15.000Z 374.20001220703 2021-09-12T11:02:19.000Z 374.79998779297 2021-09-12T11:02:24.000Z 375 2021-09-12T11:02:25.000Z 375.60000610352 2021-09-12T11:02:30.000Z 376 2021-09-12T11:02:35.000Z 376 2021-09-12T11:02:36.000Z 376.39999389648 2021-09-12T11:02:42.000Z 377 2021-09-12T11:02:46.000Z 377.20001220703 2021-09-12T11:02:47.000Z 378.20001220703 2021-09-12T11:02:52.000Z 378.20001220703 2021-09-12T11:02:53.000Z 379.20001220703 2021-09-12T11:02:57.000Z 380 2021-09-12T11:03:00.000Z 380.20001220703 2021-09-12T11:03:01.000Z 381.20001220703 2021-09-12T11:03:05.000Z 381.20001220703 2021-09-12T11:03:06.000Z 382.60000610352 2021-09-12T11:03:10.000Z 383.20001220703 2021-09-12T11:03:15.000Z 383.60000610352 2021-09-12T11:03:17.000Z 384.39999389648 2021-09-12T11:03:20.000Z 384.60000610352 2021-09-12T11:03:21.000Z 385.39999389648 2021-09-12T11:03:25.000Z 385.60000610352 2021-09-12T11:03:26.000Z 385.79998779297 2021-09-12T11:03:27.000Z 387 2021-09-12T11:03:31.000Z 387.60000610352 2021-09-12T11:03:36.000Z 388.20001220703 2021-09-12T11:03:39.000Z 388.60000610352 2021-09-12T11:03:42.000Z 389.20001220703 2021-09-12T11:03:46.000Z 389.39999389648 2021-09-12T11:03:47.000Z 390.20001220703 2021-09-12T11:03:53.000Z 390.60000610352 2021-09-12T11:03:54.000Z 391 2021-09-12T11:03:58.000Z 391.60000610352 2021-09-12T11:04:00.000Z 392 2021-09-12T11:04:03.000Z 392.60000610352 2021-09-12T11:04:09.000Z 392.60000610352 2021-09-12T11:04:10.000Z 393 2021-09-12T11:04:15.000Z 393.60000610352 2021-09-12T11:04:20.000Z 393.79998779297 2021-09-12T11:04:21.000Z 394 2021-09-12T11:04:26.000Z 394 2021-09-12T11:04:31.000Z 394.20001220703 2021-09-12T11:04:34.000Z 394.20001220703 2021-09-12T11:09:27.000Z 394.20001220703 2021-09-12T11:09:28.000Z 394.39999389648 2021-09-12T11:09:33.000Z 394.60000610352 2021-09-12T11:09:35.000Z 395.20001220703 2021-09-12T11:09:40.000Z 396 2021-09-12T11:09:46.000Z 396.39999389648 2021-09-12T11:09:50.000Z 396.60000610352 2021-09-12T11:09:52.000Z 396.79998779297 2021-09-12T11:09:57.000Z 397.39999389648 2021-09-12T11:10:04.000Z 397.39999389648 2021-09-12T11:10:05.000Z 397.79998779297 2021-09-12T11:10:12.000Z 398.20001220703 2021-09-12T11:10:18.000Z 398.39999389648 2021-09-12T11:10:19.000Z 398.79998779297 2021-09-12T11:10:23.000Z 399 2021-09-12T11:10:27.000Z 399.20001220703 2021-09-12T11:10:34.000Z 399.39999389648 2021-09-12T11:10:40.000Z 399.60000610352 2021-09-12T11:10:46.000Z 399.60000610352 2021-09-12T11:10:52.000Z 399.39999389648 2021-09-12T11:10:58.000Z 399.39999389648 2021-09-12T11:11:00.000Z 399.39999389648 2021-09-12T11:11:02.000Z 399.39999389648 2021-09-12T11:11:03.000Z 399.20001220703 2021-09-12T11:11:06.000Z 399.20001220703 2021-09-12T11:11:08.000Z 399 2021-09-12T11:11:10.000Z 398.60000610352 2021-09-12T11:11:15.000Z 398.39999389648 2021-09-12T11:11:18.000Z 398.20001220703 2021-09-12T11:11:20.000Z 397.79998779297 2021-09-12T11:11:25.000Z 397.79998779297 2021-09-12T11:11:28.000Z 397.79998779297 2021-09-12T11:11:30.000Z 398 2021-09-12T11:11:36.000Z 398 2021-09-12T11:11:39.000Z 398.20001220703 2021-09-12T11:11:41.000Z 398.39999389648 2021-09-12T11:11:47.000Z 398.60000610352 2021-09-12T11:11:51.000Z 398.60000610352 2021-09-12T11:11:54.000Z 398.60000610352 2021-09-12T11:11:57.000Z 398.39999389648 2021-09-12T11:12:03.000Z 398.20001220703 2021-09-12T11:12:10.000Z 397.60000610352 2021-09-12T11:12:15.000Z 397.39999389648 2021-09-12T11:12:17.000Z 397.20001220703 2021-09-12T11:12:19.000Z 396.39999389648 2021-09-12T11:12:24.000Z 396.20001220703 2021-09-12T11:12:25.000Z 395.39999389648 2021-09-12T11:12:28.000Z 395.20001220703 2021-09-12T11:12:29.000Z 394.60000610352 2021-09-12T11:12:31.000Z 394 2021-09-12T11:12:33.000Z 393 2021-09-12T11:12:37.000Z 392.39999389648 2021-09-12T11:12:39.000Z 392 2021-09-12T11:12:43.000Z 392 2021-09-12T11:12:44.000Z 392 2021-09-12T11:12:47.000Z 392.20001220703 2021-09-12T11:12:49.000Z 392.20001220703 2021-09-12T11:12:50.000Z 392.20001220703 2021-09-12T11:12:53.000Z 392.20001220703 2021-09-12T11:12:54.000Z 392.20001220703 2021-09-12T11:12:57.000Z 392.20001220703 2021-09-12T11:12:58.000Z 392.20001220703 2021-09-12T11:14:47.000Z 392.20001220703 2021-09-12T11:14:49.000Z 392.20001220703 2021-09-12T11:14:51.000Z 392.20001220703 2021-09-12T11:14:53.000Z 392.20001220703 2021-09-12T11:14:54.000Z 391.79998779297 2021-09-12T11:15:01.000Z 391 2021-09-12T11:15:07.000Z 391.20001220703 2021-09-12T11:15:08.000Z 390.20001220703 2021-09-12T11:15:15.000Z 390 2021-09-12T11:15:16.000Z 389 2021-09-12T11:15:19.000Z 388.60000610352 2021-09-12T11:15:22.000Z 388 2021-09-12T11:15:25.000Z 387.79998779297 2021-09-12T11:15:29.000Z 388.39999389648 2021-09-12T11:15:37.000Z 389 2021-09-12T11:15:43.000Z 389.20001220703 2021-09-12T11:15:45.000Z 390 2021-09-12T11:15:53.000Z 390.60000610352 2021-09-12T11:16:01.000Z 390.39999389648 2021-09-12T11:16:10.000Z 390 2021-09-12T11:16:16.000Z 389.79998779297 2021-09-12T11:16:20.000Z 389.60000610352 2021-09-12T11:16:24.000Z 389 2021-09-12T11:16:30.000Z 388.79998779297 2021-09-12T11:16:34.000Z 388.60000610352 2021-09-12T11:16:43.000Z 388.39999389648 2021-09-12T11:16:52.000Z 388.39999389648 2021-09-12T11:16:59.000Z 388.39999389648 2021-09-12T11:17:06.000Z 388.20001220703 2021-09-12T11:17:13.000Z 388.20001220703 2021-09-12T11:17:17.000Z 388 2021-09-12T11:17:20.000Z 387.60000610352 2021-09-12T11:17:30.000Z 387 2021-09-12T11:17:38.000Z 386.79998779297 2021-09-12T11:17:40.000Z 386.20001220703 2021-09-12T11:17:46.000Z 385.79998779297 2021-09-12T11:17:47.000Z 385.39999389648 2021-09-12T11:17:54.000Z 385 2021-09-12T11:18:01.000Z 384.79998779297 2021-09-12T11:18:03.000Z 384.20001220703 2021-09-12T11:18:08.000Z 383.79998779297 2021-09-12T11:18:14.000Z 383.60000610352 2021-09-12T11:18:15.000Z 382.60000610352 2021-09-12T11:18:19.000Z 382.39999389648 2021-09-12T11:18:21.000Z 381.79998779297 2021-09-12T11:18:25.000Z 381.20001220703 2021-09-12T11:18:28.000Z 380.60000610352 2021-09-12T11:18:31.000Z 380 2021-09-12T11:18:34.000Z 379.20001220703 2021-09-12T11:18:36.000Z 378.20001220703 2021-09-12T11:18:40.000Z 377 2021-09-12T11:18:44.000Z 376 2021-09-12T11:18:46.000Z 374.79998779297 2021-09-12T11:18:50.000Z 373.79998779297 2021-09-12T11:18:53.000Z 372.79998779297 2021-09-12T11:18:56.000Z 372.60000610352 2021-09-12T11:18:57.000Z 371.20001220703 2021-09-12T11:19:00.000Z 370 2021-09-12T11:19:02.000Z 368.60000610352 2021-09-12T11:19:04.000Z 365.39999389648 2021-09-12T11:19:26.000Z 365.39999389648 2021-09-12T11:19:30.000Z 365.20001220703 2021-09-12T11:19:35.000Z 364 2021-09-12T11:19:38.000Z 363.79998779297 2021-09-12T11:19:39.000Z 363.39999389648 2021-09-12T11:19:40.000Z 361.60000610352 2021-09-12T11:23:08.000Z 361.60000610352 2021-09-12T11:23:10.000Z 361.39999389648 2021-09-12T11:23:14.000Z 361 2021-09-12T11:23:16.000Z 360.79998779297 2021-09-12T11:23:17.000Z 360.39999389648 2021-09-12T11:23:18.000Z 359.60000610352 2021-09-12T11:23:21.000Z 359 2021-09-12T11:23:23.000Z 358 2021-09-12T11:23:26.000Z 357.60000610352 2021-09-12T11:23:27.000Z 356.79998779297 2021-09-12T11:23:31.000Z 356.60000610352 2021-09-12T11:23:32.000Z 355.60000610352 2021-09-12T11:23:35.000Z 354.39999389648 2021-09-12T11:23:40.000Z 353 2021-09-12T11:23:42.000Z 352.39999389648 2021-09-12T11:23:46.000Z 352 2021-09-12T11:23:48.000Z 351.79998779297 2021-09-12T11:23:49.000Z 351.60000610352 2021-09-12T11:23:51.000Z 350.60000610352 2021-09-12T11:23:54.000Z 350.39999389648 2021-09-12T11:23:55.000Z 349.60000610352 2021-09-12T11:23:58.000Z 348.79998779297 2021-09-12T11:24:00.000Z 348.20001220703 2021-09-12T11:24:01.000Z 346.79998779297 2021-09-12T11:24:03.000Z 345.39999389648 2021-09-12T11:24:05.000Z 344.39999389648 2021-09-12T11:24:08.000Z 342 2021-09-12T11:24:10.000Z 338.79998779297 2021-09-12T11:24:12.000Z 337.60000610352 2021-09-12T11:24:13.000Z 336.20001220703 2021-09-12T11:24:15.000Z 334.79998779297 2021-09-12T11:24:16.000Z 333.39999389648 2021-09-12T11:24:18.000Z 332.79998779297 2021-09-12T11:24:20.000Z 332.20001220703 2021-09-12T11:24:21.000Z 330.60000610352 2021-09-12T11:24:23.000Z 329.79998779297 2021-09-12T11:24:24.000Z 329 2021-09-12T11:24:25.000Z 327.60000610352 2021-09-12T11:24:26.000Z 326 2021-09-12T11:24:27.000Z 325 2021-09-12T11:24:28.000Z 324.39999389648 2021-09-12T11:24:29.000Z 323.60000610352 2021-09-12T11:24:30.000Z 322.60000610352 2021-09-12T11:24:32.000Z 321.39999389648 2021-09-12T11:24:34.000Z 320.60000610352 2021-09-12T11:24:35.000Z 320 2021-09-12T11:24:36.000Z 319 2021-09-12T11:24:38.000Z 317.79998779297 2021-09-12T11:24:40.000Z 315.79998779297 2021-09-12T11:24:41.000Z 314 2021-09-12T11:24:43.000Z 312.39999389648 2021-09-12T11:24:45.000Z 311.39999389648 2021-09-12T11:24:46.000Z 310.20001220703 2021-09-12T11:24:48.000Z 309 2021-09-12T11:24:49.000Z 307.60000610352 2021-09-12T11:24:51.000Z 307.20001220703 2021-09-12T11:24:52.000Z 306.79998779297 2021-09-12T11:24:53.000Z 302 2021-09-12T12:14:20.000Z 302 2021-09-12T12:14:22.000Z 302 2021-09-12T12:14:25.000Z 301.79998779297 2021-09-12T12:14:26.000Z 302 2021-09-12T12:14:31.000Z 301.79998779297 2021-09-12T12:14:39.000Z 302 2021-09-12T12:14:46.000Z 302.20001220703 2021-09-12T12:14:54.000Z 302.39999389648 2021-09-12T12:15:00.000Z 302.79998779297 2021-09-12T12:15:07.000Z 302.79998779297 2021-09-12T12:15:15.000Z 302.79998779297 2021-09-12T12:15:20.000Z 302.60000610352 2021-09-12T12:15:24.000Z 302 2021-09-12T12:15:32.000Z 300.79998779297 2021-09-12T12:15:36.000Z 300 2021-09-12T12:15:39.000Z 299.79998779297 2021-09-12T12:15:41.000Z 298.60000610352 2021-09-12T12:15:46.000Z 297.39999389648 2021-09-12T12:15:51.000Z 296.60000610352 2021-09-12T12:15:53.000Z 296.20001220703 2021-09-12T12:15:54.000Z 295 2021-09-12T12:15:58.000Z 294.60000610352 2021-09-12T12:15:59.000Z 293.60000610352 2021-09-12T12:16:01.000Z 292.60000610352 2021-09-12T12:16:03.000Z 291.60000610352 2021-09-12T12:16:04.000Z 291 2021-09-12T12:16:05.000Z 290.39999389648 2021-09-12T12:16:06.000Z 289.60000610352 2021-09-12T12:16:07.000Z 288.79998779297 2021-09-12T12:16:08.000Z 287.20001220703 2021-09-12T12:16:10.000Z 286.60000610352 2021-09-12T12:16:11.000Z 286 2021-09-12T12:16:12.000Z 284.79998779297 2021-09-12T12:16:14.000Z 283.60000610352 2021-09-12T12:16:16.000Z 282.39999389648 2021-09-12T12:16:18.000Z 281.39999389648 2021-09-12T12:16:20.000Z 280.79998779297 2021-09-12T12:16:21.000Z 280.39999389648 2021-09-12T12:16:22.000Z 279.79998779297 2021-09-12T12:16:23.000Z 279.20001220703 2021-09-12T12:16:24.000Z 278.20001220703 2021-09-12T12:16:26.000Z 276.79998779297 2021-09-12T12:16:28.000Z 276.20001220703 2021-09-12T12:16:29.000Z 275.60000610352 2021-09-12T12:16:30.000Z 274 2021-09-12T12:16:32.000Z 271.79998779297 2021-09-12T12:16:34.000Z 271 2021-09-12T12:16:35.000Z 270.60000610352 2021-09-12T12:16:36.000Z 269 2021-09-12T12:16:38.000Z 267.60000610352 2021-09-12T12:16:40.000Z 265.79998779297 2021-09-12T12:16:42.000Z 263.79998779297 2021-09-12T12:16:44.000Z 262.20001220703 2021-09-12T12:16:46.000Z 261 2021-09-12T12:16:48.000Z 260.39999389648 2021-09-12T12:16:51.000Z 260.79998779297 2021-09-12T12:17:00.000Z 262 2021-09-12T12:17:06.000Z 262.39999389648 2021-09-12T12:17:08.000Z 263.20001220703 2021-09-12T12:17:13.000Z 263.79998779297 2021-09-12T12:17:16.000Z 263.79998779297 2021-09-12T12:17:17.000Z 264.20001220703 2021-09-12T12:17:20.000Z 265 2021-09-12T12:17:24.000Z 265.39999389648 2021-09-12T12:17:26.000Z 266.20001220703 2021-09-12T12:17:31.000Z 266.60000610352 2021-09-12T12:17:32.000Z 267.60000610352 2021-09-12T12:17:37.000Z 268 2021-09-12T12:17:39.000Z 268.60000610352 2021-09-12T12:17:45.000Z 269 2021-09-12T12:17:47.000Z 269.60000610352 2021-09-12T12:17:52.000Z 270.60000610352 2021-09-12T12:17:57.000Z 270.79998779297 2021-09-12T12:17:59.000Z 272 2021-09-12T12:18:05.000Z 273 2021-09-12T12:18:10.000Z 274 2021-09-12T12:18:14.000Z 274.20001220703 2021-09-12T12:18:15.000Z 275.39999389648 2021-09-12T12:18:20.000Z 275.79998779297 2021-09-12T12:18:23.000Z 276.39999389648 2021-09-12T12:18:26.000Z 277.79998779297 2021-09-12T12:18:32.000Z 278.79998779297 2021-09-12T12:18:37.000Z 279.39999389648 2021-09-12T12:18:40.000Z 279.79998779297 2021-09-12T12:18:42.000Z 281 2021-09-12T12:18:47.000Z 281.20001220703 2021-09-12T12:18:48.000Z 282 2021-09-12T12:18:52.000Z 283 2021-09-12T12:18:56.000Z 283.20001220703 2021-09-12T12:18:58.000Z 284.39999389648 2021-09-12T12:19:02.000Z 284.79998779297 2021-09-12T12:19:05.000Z 285.39999389648 2021-09-12T12:19:07.000Z 286.39999389648 2021-09-12T12:19:12.000Z 287.39999389648 2021-09-12T12:22:21.000Z 287.39999389648 2021-09-12T12:22:23.000Z 287.39999389648 2021-09-12T12:22:27.000Z 287 2021-09-12T12:22:31.000Z 286.20001220703 2021-09-12T12:22:34.000Z 286 2021-09-12T12:22:35.000Z 285.20001220703 2021-09-12T12:22:36.000Z 283.79998779297 2021-09-12T12:22:40.000Z 283 2021-09-12T12:22:41.000Z 282.20001220703 2021-09-12T12:22:43.000Z 282 2021-09-12T12:22:44.000Z 280.79998779297 2021-09-12T12:22:47.000Z 280.20001220703 2021-09-12T12:22:48.000Z 279.60000610352 2021-09-12T12:22:49.000Z 278.60000610352 2021-09-12T12:22:55.000Z 278.60000610352 2021-09-12T12:22:56.000Z 280 2021-09-12T12:23:03.000Z 281 2021-09-12T12:23:06.000Z 282.20001220703 2021-09-12T12:23:12.000Z 282.60000610352 2021-09-12T12:23:13.000Z 283.39999389648 2021-09-12T12:23:16.000Z 284.39999389648 2021-09-12T12:23:21.000Z 284.60000610352 2021-09-12T12:23:22.000Z 285.39999389648 2021-09-12T12:23:26.000Z 285.79998779297 2021-09-12T12:23:27.000Z 286.79998779297 2021-09-12T12:23:31.000Z 286.60000610352 2021-09-12T12:23:32.000Z 287 2021-09-12T12:23:38.000Z 287 2021-09-12T12:23:41.000Z 285.79998779297 2021-09-12T12:23:46.000Z 285.79998779297 2021-09-12T12:23:47.000Z 285 2021-09-12T12:23:50.000Z 284.79998779297 2021-09-12T12:23:52.000Z 283.79998779297 2021-09-12T12:24:07.000Z 283.79998779297 2021-09-12T12:24:08.000Z 283.79998779297 2021-09-12T12:24:11.000Z 283.79998779297 2021-09-12T12:24:13.000Z 283.79998779297 2021-09-12T12:24:14.000Z 283.20001220703 2021-09-12T12:24:17.000Z 283 2021-09-12T12:24:18.000Z 282.60000610352 2021-09-12T12:24:19.000Z 281.39999389648 2021-09-12T12:24:23.000Z 279.60000610352 2021-09-12T12:24:25.000Z 278.60000610352 2021-09-12T12:24:26.000Z 277.20001220703 2021-09-12T12:24:27.000Z 276.20001220703 2021-09-12T12:24:28.000Z 275.39999389648 2021-09-12T12:24:29.000Z 273.39999389648 2021-09-12T12:24:31.000Z 272.39999389648 2021-09-12T12:24:33.000Z 272 2021-09-12T12:24:34.000Z 270.79998779297 2021-09-12T12:24:36.000Z 269.39999389648 2021-09-12T12:24:38.000Z 269 2021-09-12T12:24:39.000Z 268.39999389648 2021-09-12T12:24:41.000Z 267.20001220703 2021-09-12T12:24:43.000Z 265.79998779297 2021-09-12T12:24:45.000Z 264.20001220703 2021-09-12T12:24:47.000Z 262.79998779297 2021-09-12T12:24:49.000Z 261.79998779297 2021-09-12T12:24:51.000Z 260.39999389648 2021-09-12T12:24:52.000Z 259.20001220703 2021-09-12T12:24:53.000Z 258.39999389648 2021-09-12T12:24:54.000Z 257.79998779297 2021-09-12T12:24:55.000Z 256.60000610352 2021-09-12T12:24:56.000Z 255.60000610352 2021-09-12T12:24:57.000Z 254.19999694824 2021-09-12T12:24:59.000Z 253.39999389648 2021-09-12T12:25:01.000Z 252.80000305176 2021-09-12T12:25:02.000Z 250.60000610352 2021-09-12T12:25:04.000Z 249.80000305176 2021-09-12T12:25:05.000Z 248.60000610352 2021-09-12T12:25:06.000Z 247.39999389648 2021-09-12T12:25:07.000Z 246.39999389648 2021-09-12T12:25:08.000Z 245.19999694824 2021-09-12T12:25:10.000Z 244.80000305176 2021-09-12T12:25:11.000Z 244.19999694824 2021-09-12T12:25:15.000Z 244.19999694824 2021-09-12T12:25:19.000Z 244.19999694824 2021-09-12T12:25:22.000Z 244.60000610352 2021-09-12T12:26:25.000Z 244.39999389648 2021-09-12T12:26:32.000Z 244.39999389648 2021-09-12T12:26:41.000Z 244.19999694824 2021-09-12T12:26:50.000Z 244.19999694824 2021-09-12T12:26:52.000Z 244 2021-09-12T12:26:54.000Z 244 2021-09-12T12:26:55.000Z 243.60000610352 2021-09-12T12:27:04.000Z 243.80000305176 2021-09-12T12:27:12.000Z 245.19999694824 2021-09-12T12:27:19.000Z 245.60000610352 2021-09-12T12:27:21.000Z 246.19999694824 2021-09-12T12:27:25.000Z 246.60000610352 2021-09-12T12:27:28.000Z 247.39999389648 2021-09-12T12:27:31.000Z 247.60000610352 2021-09-12T12:27:34.000Z 248.39999389648 2021-09-12T12:27:38.000Z 249.60000610352 2021-09-12T12:27:43.000Z 250.80000305176 2021-09-12T12:27:47.000Z 251.60000610352 2021-09-12T12:27:52.000Z 251.80000305176 2021-09-12T12:27:53.000Z 253 2021-09-12T12:27:56.000Z 254.19999694824 2021-09-12T12:28:00.000Z 254.39999389648 2021-09-12T12:28:01.000Z 255.19999694824 2021-09-12T12:28:04.000Z 256.39999389648 2021-09-12T12:28:09.000Z 257.79998779297 2021-09-12T12:28:14.000Z 258.20001220703 2021-09-12T12:28:17.000Z 259 2021-09-12T12:28:18.000Z 259.39999389648 2021-09-12T12:28:20.000Z 260 2021-09-12T12:28:23.000Z 260.20001220703 2021-09-12T12:28:24.000Z 261.39999389648 2021-09-12T12:28:28.000Z 262.20001220703 2021-09-12T12:28:32.000Z 262.39999389648 2021-09-12T12:28:33.000Z 263.60000610352 2021-09-12T12:28:38.000Z 263.79998779297 2021-09-12T12:28:39.000Z 264.60000610352 2021-09-12T12:28:42.000Z 265.60000610352 2021-09-12T12:28:47.000Z 266.79998779297 2021-09-12T12:28:52.000Z 267.39999389648 2021-09-12T12:28:54.000Z 268 2021-09-12T12:28:58.000Z 269.20001220703 2021-09-12T12:29:03.000Z 270.20001220703 2021-09-12T12:29:10.000Z 270.60000610352 2021-09-12T12:29:12.000Z 271.39999389648 2021-09-12T12:29:16.000Z 272.39999389648 2021-09-12T12:29:21.000Z 273.60000610352 2021-09-12T12:29:27.000Z 274.39999389648 2021-09-12T12:29:32.000Z 274.60000610352 2021-09-12T12:29:33.000Z 275.60000610352 2021-09-12T12:29:39.000Z 276 2021-09-12T12:29:42.000Z 276.79998779297 2021-09-12T12:29:46.000Z 277.79998779297 2021-09-12T12:29:50.000Z 278 2021-09-12T12:29:51.000Z 279 2021-09-12T12:29:56.000Z 280 2021-09-12T12:30:01.000Z 280.20001220703 2021-09-12T12:30:02.000Z 281.39999389648 2021-09-12T12:30:08.000Z 281.39999389648 2021-09-12T12:30:09.000Z 282.60000610352 2021-09-12T12:30:16.000Z 283.79998779297 2021-09-12T12:30:21.000Z 284.79998779297 2021-09-12T12:30:26.000Z 285.39999389648 2021-09-12T12:30:31.000Z 286 2021-09-12T12:30:35.000Z 287 2021-09-12T12:30:41.000Z 288 2021-09-12T12:30:47.000Z 288.79998779297 2021-09-12T12:30:51.000Z 289.20001220703 2021-09-12T12:30:53.000Z 290.20001220703 2021-09-12T12:30:58.000Z 290.60000610352 2021-09-12T12:31:00.000Z 291.39999389648 2021-09-12T12:31:04.000Z 292.60000610352 2021-09-12T12:31:09.000Z 293 2021-09-12T12:31:12.000Z 293.60000610352 2021-09-12T12:31:14.000Z 294.79998779297 2021-09-12T12:31:18.000Z 295.60000610352 2021-09-12T12:31:21.000Z 295.79998779297 2021-09-12T12:31:22.000Z 296.39999389648 2021-09-12T12:31:25.000Z 297 2021-09-12T12:31:27.000Z 297.39999389648 2021-09-12T12:31:30.000Z 298 2021-09-12T12:31:33.000Z 299 2021-09-12T12:31:39.000Z 299.20001220703 2021-09-12T12:31:40.000Z 300.20001220703 2021-09-12T12:31:46.000Z 300.39999389648 2021-09-12T12:31:48.000Z 301.20001220703 2021-09-12T12:31:54.000Z 301.60000610352 2021-09-12T12:31:56.000Z 302.20001220703 2021-09-12T12:32:00.000Z 303.20001220703 2021-09-12T12:32:05.000Z 303.39999389648 2021-09-12T12:32:06.000Z 304.60000610352 2021-09-12T12:32:13.000Z 305.20001220703 2021-09-12T12:32:18.000Z 305.79998779297 2021-09-12T12:32:22.000Z 306 2021-09-12T12:32:23.000Z 306.79998779297 2021-09-12T12:32:28.000Z 306.79998779297 2021-09-12T12:32:29.000Z 307.79998779297 2021-09-12T12:32:37.000Z 308 2021-09-12T12:32:39.000Z 309 2021-09-12T12:32:44.000Z 309.79998779297 2021-09-12T12:32:49.000Z 310 2021-09-12T12:32:51.000Z 311 2021-09-12T12:32:56.000Z 311.39999389648 2021-09-12T12:32:59.000Z 312.20001220703 2021-09-12T12:33:03.000Z 312.60000610352 2021-09-12T12:33:07.000Z 313.20001220703 2021-09-12T12:33:11.000Z 314 2021-09-12T12:33:15.000Z 314.79998779297 2021-09-12T12:33:17.000Z 315.60000610352 2021-09-12T12:33:22.000Z 315.79998779297 2021-09-12T12:33:23.000Z 316.60000610352 2021-09-12T12:33:30.000Z 316.79998779297 2021-09-12T12:33:31.000Z 318 2021-09-12T12:33:36.000Z 318.39999389648 2021-09-12T12:33:37.000Z 319 2021-09-12T12:33:40.000Z 319.60000610352 2021-09-12T12:33:43.000Z 320 2021-09-12T12:33:47.000Z 320.20001220703 2021-09-12T12:33:49.000Z 320.60000610352 2021-09-12T12:33:55.000Z 321 2021-09-12T12:34:03.000Z 321.20001220703 2021-09-12T12:34:04.000Z 321.60000610352 2021-09-12T12:34:10.000Z 322 2021-09-12T12:34:16.000Z 322.20001220703 2021-09-12T12:34:19.000Z 322.60000610352 2021-09-12T12:34:25.000Z 323.39999389648 2021-09-12T12:34:30.000Z 323.79998779297 2021-09-12T12:34:32.000Z 324.39999389648 2021-09-12T12:34:35.000Z 325 2021-09-12T12:34:40.000Z 325.60000610352 2021-09-12T12:34:44.000Z 326 2021-09-12T12:34:48.000Z 326.60000610352 2021-09-12T12:34:52.000Z 327.60000610352 2021-09-12T12:34:57.000Z 328.60000610352 2021-09-12T12:35:05.000Z 329.60000610352 2021-09-12T12:35:12.000Z 329.79998779297 2021-09-12T12:35:13.000Z 330 2021-09-12T12:35:17.000Z 330.60000610352 2021-09-12T12:35:22.000Z 330.79998779297 2021-09-12T12:35:23.000Z 331.79998779297 2021-09-12T12:35:29.000Z 332 2021-09-12T12:35:31.000Z 332.79998779297 2021-09-12T12:35:37.000Z 332.79998779297 2021-09-12T12:35:38.000Z 333.39999389648 2021-09-12T12:35:45.000Z 333.79998779297 2021-09-12T12:35:47.000Z 334.39999389648 2021-09-12T12:35:54.000Z 335 2021-09-12T12:35:59.000Z 335.20001220703 2021-09-12T12:36:01.000Z 336 2021-09-12T12:36:06.000Z 336.60000610352 2021-09-12T12:36:09.000Z 337.20001220703 2021-09-12T12:36:12.000Z 338 2021-09-12T12:36:17.000Z 338.20001220703 2021-09-12T12:36:19.000Z 339 2021-09-12T12:36:24.000Z 339.20001220703 2021-09-12T12:36:28.000Z 339.60000610352 2021-09-12T12:36:30.000Z 340.20001220703 2021-09-12T12:36:33.000Z 340.39999389648 2021-09-12T12:36:34.000Z 341 2021-09-12T12:36:37.000Z 341.39999389648 2021-09-12T12:36:43.000Z 341.39999389648 2021-09-12T12:36:44.000Z 342.39999389648 2021-09-12T12:36:51.000Z 343.39999389648 2021-09-12T12:36:55.000Z 343.60000610352 2021-09-12T12:36:56.000Z 344.60000610352 2021-09-12T12:37:01.000Z 345.79998779297 2021-09-12T12:37:06.000Z 347 2021-09-12T12:37:11.000Z 348 2021-09-12T12:37:15.000Z 348.39999389648 2021-09-12T12:37:19.000Z 349 2021-09-12T12:37:24.000Z 349.20001220703 2021-09-12T12:37:25.000Z 349.20001220703 2021-09-12T12:37:28.000Z 349.79998779297 2021-09-12T12:53:51.000Z 349.79998779297 2021-09-12T12:53:52.000Z 349.79998779297 2021-09-12T12:53:59.000Z 350 2021-09-12T12:54:08.000Z 350.60000610352 2021-09-12T12:54:17.000Z 350.79998779297 2021-09-12T12:54:20.000Z 350.79998779297 2021-09-12T12:54:24.000Z 350.79998779297 2021-09-12T12:54:33.000Z 350.20001220703 2021-09-12T12:54:39.000Z 350.39999389648 2021-09-12T12:54:46.000Z 351.60000610352 2021-09-12T12:54:53.000Z 352 2021-09-12T12:54:56.000Z 352.20001220703 2021-09-12T12:54:59.000Z 352.79998779297 2021-09-12T12:55:03.000Z 353 2021-09-12T12:55:04.000Z 353.39999389648 2021-09-12T12:55:05.000Z 354.39999389648 2021-09-12T12:55:09.000Z 354.39999389648 2021-09-12T12:55:10.000Z 355.20001220703 2021-09-12T12:55:15.000Z 355.39999389648 2021-09-12T12:55:16.000Z 356.79998779297 2021-09-12T12:55:21.000Z 357.20001220703 2021-09-12T12:55:24.000Z 357.79998779297 2021-09-12T12:55:27.000Z 358.39999389648 2021-09-12T12:55:31.000Z 358.79998779297 2021-09-12T12:55:32.000Z 359.39999389648 2021-09-12T12:55:34.000Z 360 2021-09-12T12:55:37.000Z 360.39999389648 2021-09-12T12:55:39.000Z 360.79998779297 2021-09-12T12:55:41.000Z 361 2021-09-12T12:55:43.000Z 361.39999389648 2021-09-12T12:55:44.000Z 361.60000610352 2021-09-12T12:55:45.000Z 362 2021-09-12T12:55:48.000Z 362.39999389648 2021-09-12T12:55:50.000Z 363.20001220703 2021-09-12T12:55:54.000Z 363.39999389648 2021-09-12T12:55:57.000Z 364.20001220703 2021-09-12T12:56:00.000Z 365.20001220703 2021-09-12T12:56:04.000Z 366 2021-09-12T12:56:09.000Z 366 2021-09-12T12:56:16.000Z 366 2021-09-12T12:56:25.000Z 366.39999389648 2021-09-12T12:56:28.000Z 366.79998779297 2021-09-12T12:56:32.000Z 367.39999389648 2021-09-12T12:56:40.000Z 367.39999389648 2021-09-12T12:56:41.000Z 368.39999389648 2021-09-12T12:56:46.000Z 368.79998779297 2021-09-12T12:56:48.000Z 369.60000610352 2021-09-12T12:56:52.000Z 370.39999389648 2021-09-12T12:56:57.000Z 370.79998779297 2021-09-12T12:56:59.000Z 371.60000610352 2021-09-12T12:57:03.000Z 371.79998779297 2021-09-12T12:57:05.000Z 372 2021-09-12T12:57:09.000Z 372 2021-09-12T12:57:11.000Z 372.39999389648 2021-09-12T12:57:13.000Z 373 2021-09-12T12:57:15.000Z 373.39999389648 2021-09-12T12:57:17.000Z 373.60000610352 2021-09-12T12:57:18.000Z 373.79998779297 2021-09-12T12:57:19.000Z 374 2021-09-12T12:57:20.000Z 374.60000610352 2021-09-12T12:57:26.000Z 374.79998779297 2021-09-12T12:57:32.000Z 376 2021-09-12T13:09:28.000Z 375.79998779297 2021-09-12T13:09:30.000Z 375.79998779297 2021-09-12T13:09:32.000Z 375.79998779297 2021-09-12T13:09:35.000Z 375.60000610352 2021-09-12T13:09:36.000Z 375.39999389648 2021-09-12T13:12:01.000Z 375.39999389648 2021-09-12T13:12:03.000Z 375.39999389648 2021-09-12T13:12:07.000Z 374.79998779297 2021-09-12T13:12:12.000Z 374.60000610352 2021-09-12T13:12:13.000Z 373 2021-09-12T13:13:19.000Z 373 2021-09-12T13:13:22.000Z 373 2021-09-12T13:13:24.000Z 373 2021-09-12T13:13:27.000Z 373 2021-09-12T13:13:31.000Z 373 2021-09-12T13:13:33.000Z 373 2021-09-12T13:13:35.000Z 372.79998779297 2021-09-12T13:13:36.000Z 372.79998779297 2021-09-12T13:13:38.000Z 372 2021-09-12T13:13:41.000Z 371.60000610352 2021-09-12T13:13:42.000Z 370.20001220703 2021-09-12T13:13:43.000Z 369.39999389648 2021-09-12T13:13:44.000Z 368.60000610352 2021-09-12T13:13:45.000Z 367.79998779297 2021-09-12T13:13:46.000Z 366 2021-09-12T13:13:48.000Z 364.79998779297 2021-09-12T13:13:50.000Z 363.39999389648 2021-09-12T13:13:52.000Z 363 2021-09-12T13:13:53.000Z 362.39999389648 2021-09-12T13:13:54.000Z 362 2021-09-12T13:13:55.000Z 360.60000610352 2021-09-12T13:13:58.000Z 360 2021-09-12T13:14:00.000Z 359.20001220703 2021-09-12T13:14:02.000Z 358.79998779297 2021-09-12T13:14:03.000Z 358 2021-09-12T13:14:05.000Z 357.39999389648 2021-09-12T13:14:07.000Z 356.60000610352 2021-09-12T13:14:09.000Z 356.20001220703 2021-09-12T13:14:10.000Z 355.20001220703 2021-09-12T13:14:12.000Z 354.20001220703 2021-09-12T13:14:16.000Z 353.20001220703 2021-09-12T13:14:19.000Z 353 2021-09-12T13:14:20.000Z 352 2021-09-12T13:14:23.000Z 351.79998779297 2021-09-12T13:14:24.000Z 350.60000610352 2021-09-12T13:14:26.000Z 350 2021-09-12T13:14:27.000Z 349.39999389648 2021-09-12T13:14:28.000Z 348.20001220703 2021-09-12T13:14:30.000Z 346.79998779297 2021-09-12T13:14:32.000Z 345.39999389648 2021-09-12T13:14:34.000Z 344.79998779297 2021-09-12T13:14:35.000Z 343.79998779297 2021-09-12T13:14:36.000Z 341.79998779297 2021-09-12T13:14:38.000Z 339.79998779297 2021-09-12T13:14:40.000Z 337.39999389648 2021-09-12T13:14:41.000Z 336 2021-09-12T13:14:42.000Z 334.60000610352 2021-09-12T13:14:43.000Z 333.39999389648 2021-09-12T13:14:44.000Z 332 2021-09-12T13:14:45.000Z 330.39999389648 2021-09-12T13:14:46.000Z 329 2021-09-12T13:14:47.000Z 327.39999389648 2021-09-12T13:14:48.000Z 325.79998779297 2021-09-12T13:14:49.000Z 324.20001220703 2021-09-12T13:14:50.000Z 322.79998779297 2021-09-12T13:14:51.000Z 321.39999389648 2021-09-12T13:14:52.000Z 320.20001220703 2021-09-12T13:14:53.000Z 318.79998779297 2021-09-12T13:14:54.000Z 317.20001220703 2021-09-12T13:14:55.000Z 315.79998779297 2021-09-12T13:14:56.000Z 314 2021-09-12T13:14:57.000Z 312 2021-09-12T13:14:58.000Z 310.39999389648 2021-09-12T13:14:59.000Z 308.60000610352 2021-09-12T13:15:00.000Z 306.79998779297 2021-09-12T13:15:01.000Z 305 2021-09-12T13:15:02.000Z 303.60000610352 2021-09-12T13:15:03.000Z 302.60000610352 2021-09-12T13:15:04.000Z 301.60000610352 2021-09-12T13:15:05.000Z 301 2021-09-12T13:15:06.000Z 299.79998779297 2021-09-12T13:15:08.000Z 298.20001220703 2021-09-12T13:15:10.000Z 296.79998779297 2021-09-12T13:15:13.000Z 296.60000610352 2021-09-12T13:15:14.000Z 296.20001220703 2021-09-12T13:15:18.000Z 296.20001220703 2021-09-12T13:15:24.000Z 296.60000610352 2021-09-12T13:15:30.000Z 296.60000610352 2021-09-12T13:15:32.000Z 294.39999389648 2021-09-12T13:52:00.000Z 294.39999389648 2021-09-12T13:52:03.000Z 294.20001220703 2021-09-12T13:52:07.000Z 293.79998779297 2021-09-12T13:52:10.000Z 293 2021-09-12T13:52:12.000Z 292.60000610352 2021-09-12T13:52:13.000Z 291.39999389648 2021-09-12T13:52:15.000Z 290.20001220703 2021-09-12T13:52:16.000Z 288.39999389648 2021-09-12T13:52:18.000Z 287.39999389648 2021-09-12T13:52:19.000Z 286.39999389648 2021-09-12T13:52:20.000Z 285.20001220703 2021-09-12T13:52:21.000Z 284 2021-09-12T13:52:22.000Z 282.79998779297 2021-09-12T13:52:23.000Z 281 2021-09-12T13:52:25.000Z 280 2021-09-12T13:52:26.000Z 279.20001220703 2021-09-12T13:52:27.000Z 278 2021-09-12T13:52:29.000Z 276.60000610352 2021-09-12T13:52:31.000Z 276 2021-09-12T13:52:32.000Z 275.60000610352 2021-09-12T13:52:33.000Z 274.60000610352 2021-09-12T13:52:36.000Z 273.79998779297 2021-09-12T13:52:38.000Z 273.20001220703 2021-09-12T13:52:39.000Z 272.79998779297 2021-09-12T13:52:40.000Z 272.20001220703 2021-09-12T13:52:43.000Z 272 2021-09-12T13:52:44.000Z 270.79998779297 2021-09-12T13:52:47.000Z 270.39999389648 2021-09-12T13:52:49.000Z 270.20001220703 2021-09-12T13:52:50.000Z 269.79998779297 2021-09-12T13:53:32.000Z 269.79998779297 2021-09-12T13:53:34.000Z 270 2021-09-12T13:53:37.000Z 270 2021-09-12T13:53:38.000Z 270 2021-09-12T13:53:40.000Z 270 2021-09-12T13:53:42.000Z 270 2021-09-12T13:53:43.000Z 269.79998779297 2021-09-12T13:53:48.000Z 269.79998779297 2021-09-12T13:53:50.000Z 269.60000610352 2021-09-12T13:53:53.000Z 269.60000610352 2021-09-12T13:53:54.000Z 269.60000610352 2021-09-12T13:53:57.000Z 269 2021-09-12T13:53:59.000Z 268.39999389648 2021-09-12T13:54:02.000Z 267.60000610352 2021-09-12T13:54:05.000Z 267.39999389648 2021-09-12T13:54:07.000Z 267 2021-09-12T13:54:08.000Z 265.79998779297 2021-09-12T13:54:11.000Z 265.39999389648 2021-09-12T13:54:12.000Z 264.79998779297 2021-09-12T13:54:13.000Z 264 2021-09-12T13:54:14.000Z 262.60000610352 2021-09-12T13:54:15.000Z 261.79998779297 2021-09-12T13:54:17.000Z 261.39999389648 2021-09-12T13:54:18.000Z 260.39999389648 2021-09-12T13:54:21.000Z 260 2021-09-12T13:54:22.000Z 259 2021-09-12T13:54:25.000Z 258 2021-09-12T13:54:27.000Z 257.39999389648 2021-09-12T13:54:28.000Z 256.79998779297 2021-09-12T13:54:32.000Z 256.79998779297 2021-09-12T13:54:38.000Z 257.79998779297 2021-09-12T13:54:48.000Z 258.20001220703 2021-09-12T13:54:54.000Z 258.39999389648 2021-09-12T13:55:03.000Z 258.39999389648 2021-09-12T13:55:10.000Z 257.20001220703 2021-09-12T13:55:17.000Z 257.20001220703 2021-09-12T13:55:23.000Z 257.60000610352 2021-09-12T13:55:31.000Z 258.60000610352 2021-09-12T13:55:37.000Z 258.60000610352 2021-09-12T13:55:38.000Z 259.60000610352 2021-09-12T13:55:43.000Z 259.79998779297 2021-09-12T13:55:47.000Z 260.60000610352 2021-09-12T13:55:54.000Z 260.79998779297 2021-09-12T13:55:56.000Z 260.79998779297 2021-09-12T13:56:03.000Z 260.79998779297 2021-09-12T13:56:04.000Z 260.79998779297 2021-09-12T13:56:06.000Z 260.60000610352 2021-09-12T13:56:09.000Z 259.39999389648 2021-09-12T13:56:13.000Z 258.39999389648 2021-09-12T13:56:18.000Z 258 2021-09-12T13:56:22.000Z 257.39999389648 2021-09-12T13:56:31.000Z 257.39999389648 2021-09-12T13:56:32.000Z 256.20001220703 2021-09-12T13:56:38.000Z 256 2021-09-12T13:56:40.000Z 255.80000305176 2021-09-12T13:56:42.000Z 255.19999694824 2021-09-12T13:56:44.000Z 254.80000305176 2021-09-12T13:56:45.000Z 254 2021-09-12T13:56:47.000Z 253 2021-09-12T13:56:50.000Z 252.60000610352 2021-09-12T13:56:51.000Z 251.60000610352 2021-09-12T13:56:54.000Z 250.39999389648 2021-09-12T13:56:57.000Z 250 2021-09-12T13:56:58.000Z 249.19999694824 2021-09-12T13:57:02.000Z 248.80000305176 2021-09-12T13:57:05.000Z 248.39999389648 2021-09-12T13:57:09.000Z 247.39999389648 2021-09-12T13:57:12.000Z 247.19999694824 2021-09-12T13:57:13.000Z 247.19999694824 2021-09-12T13:57:14.000Z 246.39999389648 2021-09-12T13:57:16.000Z 246 2021-09-12T13:57:17.000Z 245.60000610352 2021-09-12T13:57:19.000Z 245.39999389648 2021-09-12T13:57:24.000Z 245.19999694824 2021-09-12T13:57:30.000Z 245 2021-09-12T13:57:37.000Z 244.19999694824 2021-09-12T13:57:44.000Z 243.60000610352 2021-09-12T13:57:50.000Z 243.39999389648 2021-09-12T13:57:51.000Z 243.19999694824 2021-09-12T13:57:56.000Z 243 2021-09-12T13:57:59.000Z 242.19999694824 2021-09-12T13:58:03.000Z 241.80000305176 2021-09-12T13:58:05.000Z 240.80000305176 2021-09-12T13:58:08.000Z 240 2021-09-12T13:58:12.000Z 239.60000610352 2021-09-12T13:58:13.000Z 238 2021-09-12T13:58:15.000Z 236.39999389648 2021-09-12T13:58:17.000Z 235.19999694824 2021-09-12T13:58:19.000Z 234.19999694824 2021-09-12T13:58:20.000Z 233.39999389648 2021-09-12T13:58:21.000Z 232.60000610352 2021-09-12T13:58:22.000Z 230.60000610352 2021-09-12T13:59:32.000Z 230.60000610352 2021-09-12T13:59:33.000Z 230.60000610352 2021-09-12T13:59:36.000Z 230.60000610352 2021-09-12T13:59:38.000Z 230.19999694824 2021-09-12T13:59:42.000Z 229.60000610352 2021-09-12T13:59:47.000Z 229.39999389648 2021-09-12T13:59:48.000Z 229.19999694824 2021-09-12T13:59:52.000Z 229 2021-09-12T13:59:54.000Z 228.19999694824 2021-09-12T13:59:56.000Z 228 2021-09-12T13:59:59.000Z 227.19999694824 2021-09-12T14:00:03.000Z 227 2021-09-12T14:00:04.000Z 226.19999694824 2021-09-12T14:00:08.000Z 226.19999694824 2021-09-12T14:00:09.000Z 226 2021-09-12T14:00:15.000Z 226 2021-09-12T14:00:22.000Z 226.19999694824 2021-09-12T14:00:29.000Z 226.39999389648 2021-09-12T14:00:36.000Z 226.80000305176 2021-09-12T14:00:45.000Z 227.19999694824 2021-09-12T14:00:48.000Z 227.80000305176 2021-09-12T14:00:54.000Z 228.39999389648 2021-09-12T14:00:56.000Z 229.39999389648 2021-09-12T14:01:02.000Z 230 2021-09-12T14:01:05.000Z 230.39999389648 2021-09-12T14:01:07.000Z 231.39999389648 2021-09-12T14:01:10.000Z 232.39999389648 2021-09-12T14:01:14.000Z 232.60000610352 2021-09-12T14:01:15.000Z 233.80000305176 2021-09-12T14:01:19.000Z 235.39999389648 2021-09-12T14:01:43.000Z 235.39999389648 2021-09-12T14:01:45.000Z 235.39999389648 2021-09-12T14:01:51.000Z 235.80000305176 2021-09-12T14:02:02.000Z 236 2021-09-12T14:02:09.000Z 235.80000305176 2021-09-12T14:02:17.000Z 235 2021-09-12T14:02:26.000Z 234.39999389648 2021-09-12T14:02:33.000Z 234.19999694824 2021-09-12T14:02:36.000Z 234 2021-09-12T14:02:43.000Z 233.80000305176 2021-09-12T14:02:48.000Z 233.80000305176 2021-09-12T14:02:49.000Z 233.80000305176 2021-09-12T14:02:54.000Z 233.19999694824 2021-09-12T14:02:58.000Z 233 2021-09-12T14:02:59.000Z 232 2021-09-12T14:03:02.000Z 231.60000610352 2021-09-12T14:03:03.000Z 230.80000305176 2021-09-12T14:03:05.000Z 229.60000610352 2021-09-12T14:03:08.000Z 228.39999389648 2021-09-12T14:03:12.000Z 227.80000305176 2021-09-12T14:03:14.000Z 227 2021-09-12T14:03:16.000Z 225.80000305176 2021-09-12T14:03:18.000Z 224.60000610352 2021-09-12T14:03:20.000Z 224 2021-09-12T14:03:21.000Z 223.39999389648 2021-09-12T14:03:22.000Z 221.80000305176 2021-09-12T14:03:24.000Z 220.80000305176 2021-09-12T14:03:26.000Z 219.80000305176 2021-09-12T14:03:29.000Z 219.60000610352 2021-09-12T14:03:30.000Z 218.60000610352 2021-09-12T14:03:34.000Z 218.39999389648 2021-09-12T14:03:36.000Z 217.60000610352 2021-09-12T14:03:39.000Z 217.39999389648 2021-09-12T14:03:40.000Z 217.19999694824 2021-09-12T14:03:43.000Z 217.19999694824 2021-09-12T14:03:44.000Z 217 2021-09-12T14:03:46.000Z 217 2021-09-12T14:03:49.000Z 217 2021-09-12T14:03:55.000Z 216.80000305176 2021-09-12T14:04:02.000Z 216.80000305176 2021-09-12T14:04:07.000Z 216.80000305176 2021-09-12T14:04:11.000Z 216.80000305176 2021-09-12T14:04:21.000Z 217 2021-09-12T14:04:30.000Z 217 2021-09-12T14:04:35.000Z 217.39999389648 2021-09-12T14:04:41.000Z 217.80000305176 2021-09-12T14:04:45.000Z 218 2021-09-12T14:04:47.000Z 218.80000305176 2021-09-12T14:04:52.000Z 219.80000305176 2021-09-12T14:04:57.000Z 220 2021-09-12T14:04:58.000Z 221 2021-09-12T14:05:04.000Z 222.19999694824 2021-09-12T14:05:09.000Z 223 2021-09-12T14:05:12.000Z 223.19999694824 2021-09-12T14:05:13.000Z 224.19999694824 2021-09-12T14:05:18.000Z 224.60000610352 2021-09-12T14:05:20.000Z 225.19999694824 2021-09-12T14:05:26.000Z 225.60000610352 2021-09-12T14:05:29.000Z 226.39999389648 2021-09-12T14:05:35.000Z 226.39999389648 2021-09-12T14:05:36.000Z 227 2021-09-12T14:05:46.000Z 227.39999389648 2021-09-12T14:05:52.000Z 228 2021-09-12T14:05:57.000Z 228.39999389648 2021-09-12T14:06:04.000Z 228.60000610352 2021-09-12T14:06:06.000Z 229.39999389648 2021-09-12T14:06:13.000Z 230 2021-09-12T14:06:16.000Z 230.60000610352 2021-09-12T14:06:19.000Z 231.19999694824 2021-09-12T14:06:23.000Z 231.60000610352 2021-09-12T14:06:26.000Z 232 2021-09-12T14:06:28.000Z 232.60000610352 2021-09-12T14:06:31.000Z 233.39999389648 2021-09-12T14:06:33.000Z 234 2021-09-12T14:06:35.000Z 234.80000305176 2021-09-12T14:06:40.000Z 235 2021-09-12T14:06:42.000Z 235.19999694824 2021-09-12T14:06:45.000Z 236.19999694824 2021-09-12T14:10:21.000Z 236.19999694824 2021-09-12T14:10:23.000Z 236.39999389648 2021-09-12T14:10:31.000Z 237.39999389648 2021-09-12T14:10:39.000Z 237.60000610352 2021-09-12T14:10:40.000Z 238 2021-09-12T14:10:47.000Z 238.19999694824 2021-09-12T14:10:55.000Z 238.39999389648 2021-09-12T14:10:57.000Z 239.19999694824 2021-09-12T14:11:03.000Z 239.39999389648 2021-09-12T14:11:06.000Z 240.39999389648 2021-09-12T14:11:12.000Z 241.60000610352 2021-09-12T14:11:19.000Z 241.80000305176 2021-09-12T14:11:21.000Z 242.80000305176 2021-09-12T14:11:28.000Z 243.19999694824 2021-09-12T14:11:30.000Z 244 2021-09-12T14:11:33.000Z 245.19999694824 2021-09-12T14:11:37.000Z 245.60000610352 2021-09-12T14:11:39.000Z 246.19999694824 2021-09-12T14:11:43.000Z 247.19999694824 2021-09-12T14:11:48.000Z 248.39999389648 2021-09-12T14:11:53.000Z 249.19999694824 2021-09-12T14:11:57.000Z 249.60000610352 2021-09-12T14:12:00.000Z 250.80000305176 2021-09-12T14:12:03.000Z 251.80000305176 2021-09-12T14:12:06.000Z 252 2021-09-12T14:12:07.000Z 253 2021-09-12T14:12:11.000Z 254 2021-09-12T14:12:17.000Z 254.19999694824 2021-09-12T14:12:18.000Z 255 2021-09-12T14:12:22.000Z 256 2021-09-12T14:12:27.000Z 257.20001220703 2021-09-12T14:12:32.000Z 258.20001220703 2021-09-12T14:12:35.000Z 259.20001220703 2021-09-12T14:12:41.000Z 259.60000610352 2021-09-12T14:12:43.000Z 260.20001220703 2021-09-12T14:12:49.000Z 260.60000610352 2021-09-12T14:12:52.000Z 261.39999389648 2021-09-12T14:12:58.000Z 261.60000610352 2021-09-12T14:13:00.000Z 262.20001220703 2021-09-12T14:13:09.000Z 262.39999389648 2021-09-12T14:13:16.000Z 261.79998779297 2021-09-12T14:13:23.000Z 260.60000610352 2021-09-12T14:13:31.000Z 260.39999389648 2021-09-12T14:13:39.000Z 260.79998779297 2021-09-12T14:13:47.000Z 262 2021-09-12T14:13:54.000Z 262.39999389648 2021-09-12T14:13:57.000Z 263.60000610352 2021-09-12T14:14:03.000Z 264.20001220703 2021-09-12T14:14:05.000Z 264.79998779297 2021-09-12T14:14:09.000Z 265.79998779297 2021-09-12T14:14:14.000Z 267.20001220703 2021-09-12T14:14:20.000Z 268.20001220703 2021-09-12T14:14:25.000Z 269.39999389648 2021-09-12T14:14:31.000Z 270.39999389648 2021-09-12T14:14:35.000Z 270.39999389648 2021-09-12T14:14:36.000Z 271.20001220703 2021-09-12T14:14:43.000Z 272 2021-09-12T14:14:46.000Z 272.20001220703 2021-09-12T14:14:47.000Z 273.39999389648 2021-09-12T14:14:51.000Z 274 2021-09-12T14:14:54.000Z 274.39999389648 2021-09-12T14:14:56.000Z 275.39999389648 2021-09-12T14:15:01.000Z 275.60000610352 2021-09-12T14:15:02.000Z 276.79998779297 2021-09-12T14:15:07.000Z 277.20001220703 2021-09-12T14:15:09.000Z 277.39999389648 2021-09-12T14:15:16.000Z 277.39999389648 2021-09-12T14:15:25.000Z 277.20001220703 2021-09-12T14:15:34.000Z 277 2021-09-12T14:15:43.000Z 275.79998779297 2021-09-12T14:15:55.000Z 274.60000610352 2021-09-12T14:16:02.000Z 274.60000610352 2021-09-12T14:16:03.000Z 273.79998779297 2021-09-12T14:16:10.000Z 273.39999389648 2021-09-12T14:16:14.000Z 272.79998779297 2021-09-12T14:16:18.000Z 272.60000610352 2021-09-12T14:16:20.000Z 272 2021-09-12T14:16:27.000Z 271.79998779297 2021-09-12T14:16:34.000Z 272 2021-09-12T14:16:43.000Z 272.60000610352 2021-09-12T14:16:49.000Z 273.39999389648 2021-09-12T14:16:55.000Z 273.60000610352 2021-09-12T14:16:56.000Z 274 2021-09-12T14:16:59.000Z 275.20001220703 2021-09-12T14:21:31.000Z 275.20001220703 2021-09-12T14:21:35.000Z 275.39999389648 2021-09-12T14:21:43.000Z 276.20001220703 2021-09-12T14:21:51.000Z 276.39999389648 2021-09-12T14:21:55.000Z 277.39999389648 2021-09-12T14:22:04.000Z 277.39999389648 2021-09-12T14:22:05.000Z 278 2021-09-12T14:22:15.000Z 278.20001220703 2021-09-12T14:22:22.000Z 278.20001220703 2021-09-12T14:22:28.000Z 277.79998779297 2021-09-12T14:22:35.000Z 277.60000610352 2021-09-12T14:22:36.000Z 277 2021-09-12T14:22:40.000Z 276.39999389648 2021-09-12T14:22:44.000Z 276.20001220703 2021-09-12T14:22:45.000Z 276 2021-09-12T14:22:50.000Z 276.20001220703 2021-09-12T14:22:58.000Z 277.20001220703 2021-09-12T14:23:05.000Z 277.20001220703 2021-09-12T14:23:12.000Z 277.20001220703 2021-09-12T14:23:13.000Z 276.79998779297 2021-09-12T14:23:16.000Z 276.39999389648 2021-09-12T14:23:19.000Z 275.39999389648 2021-09-12T14:23:22.000Z 275.20001220703 2021-09-12T14:23:23.000Z 274.79998779297 2021-09-12T14:23:24.000Z 274 2021-09-12T14:23:27.000Z 273.60000610352 2021-09-12T14:23:32.000Z 273.39999389648 2021-09-12T14:23:41.000Z 273.20001220703 2021-09-12T14:23:51.000Z 273.20001220703 2021-09-12T14:23:54.000Z 273.20001220703 2021-09-12T14:24:01.000Z 273.20001220703 2021-09-12T14:24:09.000Z 273 2021-09-12T14:24:15.000Z 273 2021-09-12T14:24:18.000Z 272.79998779297 2021-09-12T14:24:23.000Z 272.79998779297 2021-09-12T14:24:25.000Z 273 2021-09-12T14:24:27.000Z 272.60000610352 2021-09-12T14:24:29.000Z 272.39999389648 2021-09-12T14:24:31.000Z 272.20001220703 2021-09-12T14:24:32.000Z 271.39999389648 2021-09-12T14:24:35.000Z 271 2021-09-12T14:24:37.000Z 270 2021-09-12T14:24:39.000Z 268.60000610352 2021-09-12T14:24:41.000Z 267.60000610352 2021-09-12T14:24:42.000Z 266.60000610352 2021-09-12T14:24:43.000Z 265.20001220703 2021-09-12T14:24:44.000Z 264.20001220703 2021-09-12T14:24:45.000Z 262 2021-09-12T14:24:47.000Z 260.60000610352 2021-09-12T14:24:48.000Z 259.39999389648 2021-09-12T14:24:49.000Z 258.20001220703 2021-09-12T14:24:50.000Z 257 2021-09-12T14:24:51.000Z 256 2021-09-12T14:24:52.000Z 254.80000305176 2021-09-12T14:24:53.000Z 253.60000610352 2021-09-12T14:24:54.000Z 252.39999389648 2021-09-12T14:24:55.000Z 251.39999389648 2021-09-12T14:24:56.000Z 246.60000610352 2021-09-12T14:25:56.000Z 246.60000610352 2021-09-12T14:25:58.000Z 246.60000610352 2021-09-12T14:26:02.000Z 246.39999389648 2021-09-12T14:26:05.000Z 246.19999694824 2021-09-12T14:26:07.000Z 246 2021-09-12T14:26:09.000Z 245.39999389648 2021-09-12T14:26:12.000Z 244.39999389648 2021-09-12T14:26:16.000Z 244.19999694824 2021-09-12T14:26:17.000Z 242.80000305176 2021-09-12T14:26:21.000Z 241.60000610352 2021-09-12T14:26:25.000Z 240.80000305176 2021-09-12T14:26:28.000Z 240.60000610352 2021-09-12T14:26:29.000Z 239.80000305176 2021-09-12T14:26:33.000Z 239.39999389648 2021-09-12T14:26:34.000Z 238.39999389648 2021-09-12T14:26:38.000Z 238 2021-09-12T14:26:39.000Z 237.39999389648 2021-09-12T14:26:43.000Z 237.19999694824 2021-09-12T14:26:44.000Z 237 2021-09-12T14:26:46.000Z 236.39999389648 2021-09-12T14:26:49.000Z 236.19999694824 2021-09-12T14:26:51.000Z 235.19999694824 2021-09-12T14:26:57.000Z 235.19999694824 2021-09-12T14:26:59.000Z 234.60000610352 2021-09-12T14:27:05.000Z 234.39999389648 2021-09-12T14:27:07.000Z 234.39999389648 2021-09-12T14:27:08.000Z 234.19999694824 2021-09-12T14:27:10.000Z 234 2021-09-12T14:27:12.000Z 233.80000305176 2021-09-12T14:27:15.000Z 233.80000305176 2021-09-12T14:27:21.000Z 233.80000305176 2021-09-12T14:27:24.000Z 234.19999694824 2021-09-12T14:27:26.000Z 234.39999389648 2021-09-12T14:27:28.000Z 234.60000610352 2021-09-12T14:27:30.000Z 235.19999694824 2021-09-12T14:27:33.000Z 236 2021-09-12T14:27:38.000Z 236.19999694824 2021-09-12T14:27:40.000Z 237 2021-09-12T14:27:44.000Z 237.39999389648 2021-09-12T14:27:46.000Z 238.60000610352 2021-09-12T14:27:53.000Z 239.80000305176 2021-09-12T14:28:00.000Z 240 2021-09-12T14:28:01.000Z 240.60000610352 2021-09-12T14:28:05.000Z 241.19999694824 2021-09-12T14:28:08.000Z 241.39999389648 2021-09-12T14:28:15.000Z 241.80000305176 2021-09-12T14:28:20.000Z 242 2021-09-12T14:28:22.000Z 242.80000305176 2021-09-12T14:28:26.000Z 243 2021-09-12T14:28:29.000Z 243.39999389648 2021-09-12T14:28:33.000Z 243.80000305176 2021-09-12T14:28:36.000Z 244 2021-09-12T14:28:38.000Z 244.19999694824 2021-09-12T14:28:40.000Z 244.39999389648 2021-09-12T14:28:42.000Z 244.80000305176 2021-09-12T14:28:48.000Z 245 2021-09-12T14:28:49.000Z 245.19999694824 2021-09-12T14:28:51.000Z 245.80000305176 2021-09-12T14:29:02.000Z 246 2021-09-12T14:29:03.000Z 246 2021-09-12T14:29:06.000Z 245.80000305176 2021-09-12T14:29:12.000Z 245.60000610352 2021-09-12T14:29:18.000Z 245.19999694824 2021-09-12T14:29:28.000Z 245 2021-09-12T14:29:35.000Z 244.39999389648 2021-09-12T14:29:43.000Z 244 2021-09-12T14:29:48.000Z 244 2021-09-12T14:29:49.000Z 243.60000610352 2021-09-12T14:29:54.000Z 243.39999389648 2021-09-12T14:29:56.000Z 243 2021-09-12T14:30:04.000Z 242.80000305176 2021-09-12T14:30:05.000Z 242.39999389648 2021-09-12T14:30:08.000Z 241.60000610352 2021-09-12T14:30:29.000Z 241.60000610352 2021-09-12T14:30:31.000Z 241.60000610352 2021-09-12T14:30:37.000Z 241.80000305176 2021-09-12T14:30:45.000Z 242 2021-09-12T14:30:53.000Z 242.19999694824 2021-09-12T14:31:00.000Z 242.60000610352 2021-09-12T14:31:10.000Z 242.60000610352 2021-09-12T14:31:13.000Z 242.60000610352 2021-09-12T14:31:18.000Z 242.19999694824 2021-09-12T14:31:26.000Z 242.19999694824 2021-09-12T14:31:27.000Z 241.60000610352 2021-09-12T14:31:33.000Z 241.19999694824 2021-09-12T14:31:36.000Z 241 2021-09-12T14:31:39.000Z 240.60000610352 2021-09-12T14:31:42.000Z 240.39999389648 2021-09-12T14:31:44.000Z 240.19999694824 2021-09-12T14:31:48.000Z 239.19999694824 2021-09-12T14:31:52.000Z 238.60000610352 2021-09-12T14:31:54.000Z 238 2021-09-12T14:31:56.000Z 236.60000610352 2021-09-12T14:32:00.000Z 236 2021-09-12T14:32:02.000Z 235.60000610352 2021-09-12T14:32:03.000Z 234.19999694824 2021-09-12T14:32:06.000Z 234 2021-09-12T14:32:07.000Z 233.80000305176 2021-09-12T14:32:14.000Z 234 2021-09-12T14:32:24.000Z 234.39999389648 2021-09-12T14:32:29.000Z 234.80000305176 2021-09-12T14:32:34.000Z 235.19999694824 2021-09-12T14:32:38.000Z 235.19999694824 2021-09-12T14:32:40.000Z 235.19999694824 2021-09-12T14:32:42.000Z 235.39999389648 2021-09-12T14:32:45.000Z 235.39999389648 2021-09-12T14:32:48.000Z 235.39999389648 2021-09-12T14:32:57.000Z 235.39999389648 2021-09-12T14:33:01.000Z 235.60000610352 2021-09-12T14:33:02.000Z 235.60000610352 2021-09-12T14:33:08.000Z 235.60000610352 2021-09-12T14:33:15.000Z 235.60000610352 2021-09-12T14:33:25.000Z 235.39999389648 2021-09-12T14:33:32.000Z 235.19999694824 2021-09-12T14:33:38.000Z 234.80000305176 2021-09-12T14:33:47.000Z 234.60000610352 2021-09-12T14:33:49.000Z 234.39999389648 2021-09-12T14:33:50.000Z 234.19999694824 2021-09-12T14:33:51.000Z 234 2021-09-12T14:33:53.000Z 233.80000305176 2021-09-12T14:33:55.000Z 233.80000305176 2021-09-12T14:33:56.000Z 233.60000610352 2021-09-12T14:33:59.000Z 233.60000610352 2021-09-12T14:34:00.000Z 233.39999389648 2021-09-12T14:34:02.000Z 233.39999389648 2021-09-12T14:34:05.000Z 233.19999694824 2021-09-12T14:34:06.000Z 232.80000305176 2021-09-12T14:34:10.000Z 232.80000305176 2021-09-12T14:34:13.000Z 232.60000610352 2021-09-12T14:34:17.000Z 232.39999389648 2021-09-12T14:34:21.000Z 232.19999694824 2021-09-12T14:34:26.000Z 231.39999389648 2021-09-12T14:34:34.000Z 231.39999389648 2021-09-12T14:34:35.000Z 231.19999694824 2021-09-12T14:34:38.000Z 230.39999389648 2021-09-12T14:34:44.000Z 230.39999389648 2021-09-12T14:34:46.000Z 230.19999694824 2021-09-12T14:34:49.000Z 230.19999694824 2021-09-12T14:34:50.000Z 230.19999694824 2021-09-12T14:34:56.000Z 230.19999694824 2021-09-12T14:35:02.000Z 230.39999389648 2021-09-12T14:35:03.000Z 230.39999389648 2021-09-12T14:35:05.000Z 230.60000610352 2021-09-12T14:35:10.000Z 230.80000305176 2021-09-12T14:35:18.000Z 231 2021-09-12T14:35:24.000Z 231.19999694824 2021-09-12T14:35:32.000Z 231.19999694824 2021-09-12T14:35:38.000Z 231.39999389648 2021-09-12T14:35:41.000Z 231.60000610352 2021-09-12T14:35:43.000Z 232.19999694824 2021-09-12T14:35:52.000Z 232.60000610352 2021-09-12T14:35:57.000Z 232.80000305176 2021-09-12T14:35:59.000Z 233 2021-09-12T14:36:07.000Z 233.39999389648 2021-09-12T14:36:16.000Z 233.60000610352 2021-09-12T14:36:19.000Z 234.19999694824 2021-09-12T14:36:29.000Z 234.80000305176 2021-09-12T14:36:37.000Z 235.19999694824 2021-09-12T14:36:40.000Z 236.19999694824 2021-09-12T14:36:46.000Z 236.39999389648 2021-09-12T14:36:47.000Z 237.19999694824 2021-09-12T14:36:53.000Z 237.39999389648 2021-09-12T14:36:55.000Z 238.19999694824 2021-09-12T14:37:01.000Z 238.39999389648 2021-09-12T14:37:02.000Z 238.60000610352 2021-09-12T14:37:07.000Z 239.19999694824 2021-09-12T14:37:16.000Z 240 2021-09-12T14:37:24.000Z 240.39999389648 2021-09-12T14:37:26.000Z 241.19999694824 2021-09-12T14:37:32.000Z 241.39999389648 2021-09-12T14:37:34.000Z 242.19999694824 2021-09-12T14:37:41.000Z 242.60000610352 2021-09-12T14:37:43.000Z 243.80000305176 2021-09-12T14:37:49.000Z 244 2021-09-12T14:37:50.000Z 244.80000305176 2021-09-12T14:37:56.000Z 245.39999389648 2021-09-12T14:38:02.000Z 245.80000305176 2021-09-12T14:38:05.000Z 246.80000305176 2021-09-12T14:38:09.000Z 247 2021-09-12T14:38:11.000Z 247.80000305176 2021-09-12T14:38:14.000Z 248.19999694824 2021-09-12T14:38:17.000Z 248.39999389648 2021-09-12T14:38:18.000Z 248.80000305176 2021-09-12T14:38:21.000Z 249 2021-09-12T14:38:22.000Z 249.19999694824 2021-09-12T14:38:23.000Z 249.60000610352 2021-09-12T14:38:25.000Z 249.80000305176 2021-09-12T14:38:27.000Z 250 2021-09-12T14:38:29.000Z 250.19999694824 2021-09-12T14:38:31.000Z 250.39999389648 2021-09-12T14:38:32.000Z 250.39999389648 2021-09-12T14:38:36.000Z 251.39999389648 2021-09-12T14:41:10.000Z 251.60000610352 2021-09-12T14:41:15.000Z 252 2021-09-12T14:41:20.000Z 252.19999694824 2021-09-12T14:41:21.000Z 252.60000610352 2021-09-12T14:41:23.000Z 252.80000305176 2021-09-12T14:41:24.000Z 253.39999389648 2021-09-12T14:41:27.000Z 253.60000610352 2021-09-12T14:41:29.000Z 253.80000305176 2021-09-12T14:41:30.000Z 254 2021-09-12T14:41:31.000Z 254.19999694824 2021-09-12T14:41:32.000Z 254.39999389648 2021-09-12T14:41:34.000Z 254.80000305176 2021-09-12T14:41:36.000Z 255 2021-09-12T14:41:37.000Z 255.19999694824 2021-09-12T14:41:39.000Z 256 2021-09-12T14:41:42.000Z 257.20001220703 2021-09-12T14:41:48.000Z 258 2021-09-12T14:41:53.000Z 258.20001220703 2021-09-12T14:41:54.000Z 259 2021-09-12T14:41:58.000Z 259.39999389648 2021-09-12T14:42:01.000Z 259.60000610352 2021-09-12T14:42:03.000Z 260.39999389648 2021-09-12T14:42:08.000Z 261.39999389648 2021-09-12T14:42:11.000Z 262.20001220703 2021-09-12T14:42:14.000Z 262.60000610352 2021-09-12T14:42:16.000Z 263.60000610352 2021-09-12T14:42:21.000Z 263.79998779297 2021-09-12T14:42:22.000Z 264.60000610352 2021-09-12T14:42:27.000Z 264.79998779297 2021-09-12T14:42:29.000Z 265.20001220703 2021-09-12T14:42:31.000Z 266 2021-09-12T14:42:35.000Z 266.20001220703 2021-09-12T14:42:36.000Z 266.20001220703 2021-09-12T14:42:37.000Z 267.20001220703 2021-09-12T14:42:40.000Z 267.79998779297 2021-09-12T14:42:42.000Z 268.20001220703 2021-09-12T14:42:45.000Z 268.39999389648 2021-09-12T14:42:47.000Z 268.39999389648 2021-09-12T14:42:48.000Z 268.60000610352 2021-09-12T14:42:49.000Z 269.39999389648 2021-09-12T14:42:52.000Z 270.60000610352 2021-09-12T14:42:58.000Z 270.60000610352 2021-09-12T14:42:59.000Z 271.39999389648 2021-09-12T14:43:03.000Z 271.39999389648 2021-09-12T14:43:04.000Z 271.60000610352 2021-09-12T14:43:05.000Z 272.79998779297 2021-09-12T14:43:11.000Z 273.79998779297 2021-09-12T14:43:16.000Z 273.79998779297 2021-09-12T14:43:17.000Z 274.39999389648 2021-09-12T14:43:20.000Z 275 2021-09-12T14:43:23.000Z 275.39999389648 2021-09-12T14:43:25.000Z 276 2021-09-12T14:43:29.000Z 276.39999389648 2021-09-12T14:43:31.000Z 277 2021-09-12T14:43:34.000Z 277.20001220703 2021-09-12T14:43:35.000Z 277.79998779297 2021-09-12T14:43:37.000Z 278.20001220703 2021-09-12T14:43:40.000Z 279.20001220703 2021-09-12T14:43:43.000Z 279.60000610352 2021-09-12T14:43:44.000Z 280 2021-09-12T14:43:46.000Z 280.39999389648 2021-09-12T14:43:48.000Z 280.60000610352 2021-09-12T14:43:49.000Z 281.20001220703 2021-09-12T14:43:52.000Z 281.60000610352 2021-09-12T14:43:55.000Z 282 2021-09-12T14:43:56.000Z 282.60000610352 2021-09-12T14:43:59.000Z 283 2021-09-12T14:44:00.000Z 283.60000610352 2021-09-12T14:44:03.000Z 284.60000610352 2021-09-12T14:44:06.000Z 284.79998779297 2021-09-12T14:44:08.000Z 285.60000610352 2021-09-12T14:44:11.000Z 287.20001220703 2021-09-12T14:49:46.000Z 287.60000610352 2021-09-12T14:49:50.000Z 288.20001220703 2021-09-12T14:49:53.000Z 288.20001220703 2021-09-12T14:49:54.000Z 288.79998779297 2021-09-12T14:49:56.000Z 289.20001220703 2021-09-12T14:50:00.000Z 289.60000610352 2021-09-12T14:50:02.000Z 290.39999389648 2021-09-12T14:50:08.000Z 291.20001220703 2021-09-12T14:50:14.000Z 291.20001220703 2021-09-12T14:50:15.000Z 291.39999389648 2021-09-12T14:50:18.000Z 291.60000610352 2021-09-12T14:50:19.000Z 292.20001220703 2021-09-12T14:50:22.000Z 292 2021-09-12T14:50:23.000Z 292.20001220703 2021-09-12T14:50:25.000Z 292.39999389648 2021-09-12T14:50:26.000Z 293 2021-09-12T14:50:29.000Z 293.39999389648 2021-09-12T14:50:31.000Z 293.60000610352 2021-09-12T14:50:32.000Z 294.39999389648 2021-09-12T14:50:36.000Z 294.79998779297 2021-09-12T14:50:38.000Z 295.79998779297 2021-09-12T14:50:43.000Z 296 2021-09-12T14:50:44.000Z 296.60000610352 2021-09-12T14:50:48.000Z 297.20001220703 2021-09-12T14:50:54.000Z 297.20001220703 2021-09-12T14:50:55.000Z 297.79998779297 2021-09-12T14:51:01.000Z 298.20001220703 2021-09-12T14:51:03.000Z 299.20001220703 2021-09-12T14:51:08.000Z 299.39999389648 2021-09-12T14:51:13.000Z 299.79998779297 2021-09-12T14:51:18.000Z 299.79998779297 2021-09-12T14:51:23.000Z 299.60000610352 2021-09-12T14:51:29.000Z 299.39999389648 2021-09-12T14:51:36.000Z 299.20001220703 2021-09-12T14:51:42.000Z 299.20001220703 2021-09-12T14:51:43.000Z 299 2021-09-12T14:51:49.000Z 299 2021-09-12T14:51:54.000Z 299 2021-09-12T14:52:00.000Z 299.39999389648 2021-09-12T14:52:05.000Z 300 2021-09-12T14:52:12.000Z 300 2021-09-12T14:52:15.000Z 300.20001220703 2021-09-12T14:52:17.000Z 300.39999389648 2021-09-12T14:52:18.000Z 300.79998779297 2021-09-12T14:52:24.000Z 301.20001220703 2021-09-12T14:52:28.000Z 301.39999389648 2021-09-12T14:52:29.000Z 301.79998779297 2021-09-12T14:52:34.000Z 302.39999389648 2021-09-12T14:52:39.000Z 302.60000610352 2021-09-12T14:52:41.000Z 303.39999389648 2021-09-12T14:52:47.000Z 303.39999389648 2021-09-12T14:52:49.000Z 304 2021-09-12T14:52:53.000Z 304.20001220703 2021-09-12T14:52:55.000Z 304.39999389648 2021-09-12T14:52:58.000Z 304.60000610352 2021-09-12T14:53:03.000Z 304.79998779297 2021-09-12T14:53:09.000Z 305.20001220703 2021-09-12T14:53:14.000Z 305.39999389648 2021-09-12T14:53:18.000Z 306 2021-09-12T14:53:24.000Z 306.39999389648 2021-09-12T14:53:29.000Z 306.39999389648 2021-09-12T14:53:30.000Z 306.39999389648 2021-09-12T14:53:35.000Z 307 2021-09-12T14:53:41.000Z 307.39999389648 2021-09-12T14:53:47.000Z 307.39999389648 2021-09-12T14:53:48.000Z 307.79998779297 2021-09-12T14:53:53.000Z 307.79998779297 2021-09-12T14:53:54.000Z 307.79998779297 2021-09-12T14:53:57.000Z 307.79998779297 2021-09-12T14:53:58.000Z 308 2021-09-12T14:53:59.000Z 308.20001220703 2021-09-12T14:54:04.000Z 308.20001220703 2021-09-12T14:54:05.000Z 308.60000610352 2021-09-12T14:54:11.000Z 309 2021-09-12T14:54:17.000Z 309.20001220703 2021-09-12T14:54:23.000Z 309.39999389648 2021-09-12T14:54:24.000Z 309.60000610352 2021-09-12T14:54:28.000Z 310 2021-09-12T14:54:34.000Z 310.39999389648 2021-09-12T14:54:37.000Z 310.39999389648 2021-09-12T14:54:41.000Z 310.60000610352 2021-09-12T14:54:42.000Z 310.60000610352 2021-09-12T14:54:45.000Z 310.79998779297 2021-09-12T14:54:51.000Z 310.60000610352 2021-09-12T14:54:57.000Z 310 2021-09-12T14:55:03.000Z 309.60000610352 2021-09-12T14:55:07.000Z 309.39999389648 2021-09-12T14:55:09.000Z 308.60000610352 2021-09-12T14:59:47.000Z 308.60000610352 2021-09-12T14:59:48.000Z 308.60000610352 2021-09-12T14:59:54.000Z 308.39999389648 2021-09-12T14:59:58.000Z 308.39999389648 2021-09-12T14:59:59.000Z 308.39999389648 2021-09-12T15:00:02.000Z 308.20001220703 2021-09-12T15:00:03.000Z 308 2021-09-12T15:00:08.000Z 308 2021-09-12T15:00:12.000Z 307.79998779297 2021-09-12T15:00:15.000Z 307.79998779297 2021-09-12T15:00:17.000Z 307.79998779297 2021-09-12T15:00:21.000Z 307.79998779297 2021-09-12T15:00:22.000Z 307.20001220703 2021-09-12T15:00:26.000Z 306.79998779297 2021-09-12T15:00:28.000Z 306.39999389648 2021-09-12T15:00:30.000Z 306 2021-09-12T15:00:31.000Z 305 2021-09-12T15:00:33.000Z 304.79998779297 2021-09-12T15:00:34.000Z 304.39999389648 2021-09-12T15:00:35.000Z 304 2021-09-12T15:00:37.000Z 303.20001220703 2021-09-12T15:00:40.000Z 303 2021-09-12T15:00:41.000Z 302.20001220703 2021-09-12T15:00:43.000Z 301.79998779297 2021-09-12T15:00:44.000Z 300.79998779297 2021-09-12T15:00:46.000Z 300.39999389648 2021-09-12T15:00:47.000Z 299.79998779297 2021-09-12T15:00:50.000Z 299.39999389648 2021-09-12T15:00:51.000Z 299 2021-09-12T15:00:52.000Z 298 2021-09-12T15:00:55.000Z 297.79998779297 2021-09-12T15:00:56.000Z 296.79998779297 2021-09-12T15:00:58.000Z 295.60000610352 2021-09-12T15:01:02.000Z 294.79998779297 2021-09-12T15:01:05.000Z 294.39999389648 2021-09-12T15:01:17.000Z 294.20001220703 2021-09-12T15:01:18.000Z 294.20001220703 2021-09-12T15:01:22.000Z 294.20001220703 2021-09-12T15:01:25.000Z 293.79998779297 2021-09-12T15:01:27.000Z 293.39999389648 2021-09-12T15:01:29.000Z 293 2021-09-12T15:01:30.000Z 292.60000610352 2021-09-12T15:01:31.000Z 292 2021-09-12T15:01:33.000Z 291.20001220703 2021-09-12T15:01:36.000Z 291 2021-09-12T15:01:37.000Z 289.60000610352 2021-09-12T15:01:40.000Z 288.39999389648 2021-09-12T15:01:44.000Z 287.79998779297 2021-09-12T15:01:45.000Z 287.39999389648 2021-09-12T15:01:46.000Z 286.60000610352 2021-09-12T15:01:50.000Z 286.39999389648 2021-09-12T15:01:52.000Z 286.20001220703 2021-09-12T15:01:53.000Z 285.60000610352 2021-09-12T15:01:55.000Z 285.39999389648 2021-09-12T15:01:56.000Z 285.20001220703 2021-09-12T15:01:57.000Z 284.39999389648 2021-09-12T15:02:00.000Z 284.20001220703 2021-09-12T15:02:01.000Z 283 2021-09-12T15:02:05.000Z 282 2021-09-12T15:02:09.000Z 281.39999389648 2021-09-12T15:02:10.000Z 280.39999389648 2021-09-12T15:02:13.000Z 280.20001220703 2021-09-12T15:02:14.000Z 280 2021-09-12T15:02:16.000Z 279.39999389648 2021-09-12T15:02:18.000Z 279 2021-09-12T15:02:20.000Z 279 2021-09-12T15:02:23.000Z 278.60000610352 2021-09-12T15:02:25.000Z 278.39999389648 2021-09-12T15:02:28.000Z 278 2021-09-12T15:02:33.000Z 278 2021-09-12T15:02:34.000Z 277.60000610352 2021-09-12T15:02:38.000Z 277.39999389648 2021-09-12T15:02:43.000Z 277 2021-09-12T15:02:45.000Z 276.79998779297 2021-09-12T15:02:48.000Z 276.39999389648 2021-09-12T15:02:53.000Z 276 2021-09-12T15:02:55.000Z 275.79998779297 2021-09-12T15:03:00.000Z 275 2021-09-12T15:03:06.000Z 274.79998779297 2021-09-12T15:03:07.000Z 273.79998779297 2021-09-12T15:03:12.000Z 273.79998779297 2021-09-12T15:03:14.000Z 273.60000610352 2021-09-12T15:03:15.000Z 273.20001220703 2021-09-12T15:03:21.000Z 272.79998779297 2021-09-12T15:03:24.000Z 272.60000610352 2021-09-12T15:03:25.000Z 272.20001220703 2021-09-12T15:03:30.000Z 272.20001220703 2021-09-12T15:03:31.000Z 271.39999389648 2021-09-12T15:06:00.000Z 271.39999389648 2021-09-12T15:06:02.000Z 271.39999389648 2021-09-12T15:06:05.000Z 271.39999389648 2021-09-12T15:06:07.000Z 271.20001220703 2021-09-12T15:06:10.000Z 271 2021-09-12T15:06:12.000Z 270.60000610352 2021-09-12T15:06:16.000Z 270.20001220703 2021-09-12T15:06:17.000Z 269.79998779297 2021-09-12T15:06:18.000Z 268.79998779297 2021-09-12T15:06:20.000Z 268.60000610352 2021-09-12T15:06:21.000Z 268 2021-09-12T15:06:25.000Z 267.79998779297 2021-09-12T15:06:26.000Z 267 2021-09-12T15:06:29.000Z 267 2021-09-12T15:06:30.000Z 266.79998779297 2021-09-12T15:06:31.000Z 266.39999389648 2021-09-12T15:06:37.000Z 266.20001220703 2021-09-12T15:06:42.000Z 265.79998779297 2021-09-12T15:06:47.000Z 265.79998779297 2021-09-12T15:06:49.000Z 265.20001220703 2021-09-12T15:06:53.000Z 264.79998779297 2021-09-12T15:06:58.000Z 264.60000610352 2021-09-12T15:07:00.000Z 264.20001220703 2021-09-12T15:07:03.000Z 263.39999389648 2021-09-12T15:07:08.000Z 263.39999389648 2021-09-12T15:07:09.000Z 262.79998779297 2021-09-12T15:07:15.000Z 262.39999389648 2021-09-12T15:07:17.000Z 261.79998779297 2021-09-12T15:07:20.000Z 261.39999389648 2021-09-12T15:07:23.000Z 261 2021-09-12T15:07:26.000Z 260.60000610352 2021-09-12T15:07:56.000Z 260.79998779297 2021-09-12T15:07:59.000Z 261.39999389648 2021-09-12T15:08:03.000Z 262.20001220703 2021-09-12T15:08:08.000Z 262.39999389648 2021-09-12T15:08:10.000Z 263 2021-09-12T15:08:14.000Z 263.60000610352 2021-09-12T15:08:16.000Z 264.20001220703 2021-09-12T15:08:20.000Z 264.79998779297 2021-09-12T15:08:22.000Z 265.39999389648 2021-09-12T15:08:26.000Z 265.60000610352 2021-09-12T15:08:27.000Z 265.79998779297 2021-09-12T15:08:28.000Z 266.39999389648 2021-09-12T15:08:30.000Z 266.60000610352 2021-09-12T15:08:31.000Z 266.79998779297 2021-09-12T15:08:33.000Z 267.39999389648 2021-09-12T15:08:36.000Z 267.60000610352 2021-09-12T15:09:46.000Z 267.60000610352 2021-09-12T15:09:52.000Z 267.60000610352 2021-09-12T15:09:58.000Z 267.60000610352 2021-09-12T15:09:59.000Z 267.60000610352 2021-09-12T15:10:02.000Z 267.60000610352 2021-09-12T15:10:03.000Z 267.39999389648 2021-09-12T15:10:08.000Z 267.39999389648 2021-09-12T15:10:09.000Z 267.20001220703 2021-09-12T15:10:14.000Z 266.60000610352 2021-09-12T15:10:20.000Z 265.79998779297 2021-09-12T15:10:26.000Z 265.60000610352 2021-09-12T15:10:27.000Z 264.79998779297 2021-09-12T15:10:33.000Z 264.20001220703 2021-09-12T15:10:35.000Z 263.60000610352 2021-09-12T15:10:38.000Z 262.39999389648 2021-09-12T15:10:43.000Z 261.39999389648 2021-09-12T15:10:50.000Z 260.20001220703 2021-09-12T15:10:53.000Z 258.79998779297 2021-09-12T15:10:59.000Z 258.79998779297 2021-09-12T15:11:00.000Z 257.79998779297 2021-09-12T15:11:05.000Z 257 2021-09-12T15:11:09.000Z 255.80000305176 2021-09-12T15:11:14.000Z 255.60000610352 2021-09-12T15:11:16.000Z 254.80000305176 2021-09-12T15:11:22.000Z 254.39999389648 2021-09-12T15:11:28.000Z 253.80000305176 2021-09-12T15:11:32.000Z 253.39999389648 2021-09-12T15:11:35.000Z 253.19999694824 2021-09-12T15:11:40.000Z 253 2021-09-12T15:11:45.000Z 253.19999694824 2021-09-12T15:11:52.000Z 253.19999694824 2021-09-12T15:11:58.000Z 253.19999694824 2021-09-12T15:12:03.000Z 252.80000305176 2021-09-12T15:12:08.000Z 252 2021-09-12T15:12:11.000Z 251.80000305176 2021-09-12T15:12:13.000Z 251.60000610352 2021-09-12T15:12:17.000Z 251.19999694824 2021-09-12T15:12:26.000Z 250.80000305176 2021-09-12T15:12:33.000Z 250.39999389648 2021-09-12T15:12:37.000Z 250.39999389648 2021-09-12T15:12:38.000Z 250.19999694824 2021-09-12T15:12:44.000Z 250 2021-09-12T15:12:49.000Z 249.80000305176 2021-09-12T15:12:55.000Z 249.80000305176 2021-09-12T15:13:00.000Z 249.60000610352 2021-09-12T15:13:02.000Z 249.39999389648 2021-09-12T15:13:08.000Z 249.39999389648 2021-09-12T15:13:14.000Z 249.19999694824 2021-09-12T15:13:19.000Z 249.60000610352 2021-09-12T15:13:26.000Z 249.80000305176 2021-09-12T15:13:31.000Z 249.80000305176 2021-09-12T15:13:36.000Z 249.80000305176 2021-09-12T15:13:41.000Z 249.60000610352 2021-09-12T15:13:45.000Z 249.39999389648 2021-09-12T15:13:50.000Z 249.39999389648 2021-09-12T15:13:54.000Z 249.39999389648 2021-09-12T15:13:58.000Z 249.39999389648 2021-09-12T15:14:01.000Z 249.60000610352 2021-09-12T15:14:02.000Z 249.60000610352 2021-09-12T15:14:03.000Z 249.60000610352 2021-09-12T15:14:07.000Z 249.60000610352 2021-09-12T15:14:09.000Z 249.60000610352 2021-09-12T15:14:11.000Z 249.80000305176 2021-09-12T15:14:15.000Z 249.80000305176 2021-09-12T15:14:19.000Z 250.19999694824 2021-09-12T15:14:24.000Z 250.60000610352 2021-09-12T15:14:29.000Z 249.39999389648 2021-09-12T15:14:36.000Z 248.60000610352 2021-09-12T15:14:42.000Z 247.39999389648 2021-09-12T15:14:47.000Z 247.19999694824 2021-09-12T15:14:48.000Z 246.39999389648 2021-09-12T15:14:54.000Z 246.19999694824 2021-09-12T15:14:55.000Z 245 2021-09-12T15:14:58.000Z 244.60000610352 2021-09-12T15:14:59.000Z 244 2021-09-12T15:15:03.000Z 243.80000305176 2021-09-12T15:15:04.000Z 243.19999694824 2021-09-12T15:15:10.000Z 243.19999694824 2021-09-12T15:15:12.000Z 243 2021-09-12T15:15:15.000Z 243 2021-09-12T15:15:16.000Z 242.80000305176 2021-09-12T15:15:18.000Z 242.80000305176 2021-09-12T15:15:22.000Z 242.39999389648 2021-09-12T15:15:28.000Z 242.19999694824 2021-09-12T15:15:37.000Z 242.19999694824 2021-09-12T15:15:47.000Z 243.19999694824 2021-09-12T15:15:56.000Z 243.19999694824 2021-09-12T15:16:03.000Z 243 2021-09-12T15:16:10.000Z 243.19999694824 2021-09-12T15:16:17.000Z 243.19999694824 2021-09-12T15:16:18.000Z 243.19999694824 2021-09-12T15:16:21.000Z 243.19999694824 2021-09-12T15:16:26.000Z 243.19999694824 2021-09-12T15:16:28.000Z 243.39999389648 2021-09-12T15:16:36.000Z 243.39999389648 2021-09-12T15:16:43.000Z 243.80000305176 2021-09-12T15:16:49.000Z 244.19999694824 2021-09-12T15:16:53.000Z 244.19999694824 2021-09-12T15:16:56.000Z 245 2021-09-12T15:17:02.000Z 245.19999694824 2021-09-12T15:17:03.000Z 246.39999389648 2021-09-12T15:17:11.000Z 247.39999389648 2021-09-12T15:17:16.000Z 247.60000610352 2021-09-12T15:17:20.000Z 248.39999389648 2021-09-12T15:17:26.000Z 248.60000610352 2021-09-12T15:17:27.000Z 249 2021-09-12T15:17:30.000Z 249.39999389648 2021-09-12T15:21:31.000Z 249.39999389648 2021-09-12T15:21:33.000Z 249.39999389648 2021-09-12T15:21:39.000Z 249 2021-09-12T15:21:45.000Z 248.19999694824 2021-09-12T15:21:49.000Z 248 2021-09-12T15:21:50.000Z 246.80000305176 2021-09-12T15:21:53.000Z 245.39999389648 2021-09-12T15:21:57.000Z 244.19999694824 2021-09-12T15:22:01.000Z 243.39999389648 2021-09-12T15:22:04.000Z 243.19999694824 2021-09-12T15:22:06.000Z 243 2021-09-12T15:22:07.000Z 243 2021-09-12T15:22:10.000Z 243 2021-09-12T15:22:14.000Z 243 2021-09-12T15:22:16.000Z 243.39999389648 2021-09-12T15:22:20.000Z 244.39999389648 2021-09-12T15:22:29.000Z 244.39999389648 2021-09-12T15:22:39.000Z 244 2021-09-12T15:22:47.000Z 243.60000610352 2021-09-12T15:22:53.000Z 243.19999694824 2021-09-12T15:23:02.000Z 243.19999694824 2021-09-12T15:23:03.000Z 242.60000610352 2021-09-12T15:23:12.000Z 242.39999389648 2021-09-12T15:23:15.000Z 242.39999389648 2021-09-12T15:23:17.000Z 242.19999694824 2021-09-12T15:23:20.000Z 241.80000305176 2021-09-12T15:23:23.000Z 241.80000305176 2021-09-12T15:23:24.000Z 241.80000305176 2021-09-12T15:23:27.000Z 241.60000610352 2021-09-12T15:23:29.000Z 241.60000610352 2021-09-12T15:23:33.000Z 242 2021-09-12T15:23:41.000Z 242.60000610352 2021-09-12T15:23:45.000Z 242.60000610352 2021-09-12T15:23:46.000Z 243.19999694824 2021-09-12T15:23:51.000Z 243.39999389648 2021-09-12T15:23:52.000Z 243.39999389648 2021-09-12T15:23:57.000Z 243.60000610352 2021-09-12T15:24:01.000Z 243.60000610352 2021-09-12T15:24:05.000Z 243.60000610352 2021-09-12T15:24:11.000Z 243.60000610352 2021-09-12T15:24:13.000Z 243.60000610352 2021-09-12T15:24:15.000Z 243.39999389648 2021-09-12T15:24:17.000Z 243.19999694824 2021-09-12T15:24:21.000Z 243.39999389648 2021-09-12T15:24:28.000Z 243.60000610352 2021-09-12T15:24:29.000Z 244 2021-09-12T15:24:32.000Z 244.19999694824 2021-09-12T15:24:38.000Z 244.19999694824 2021-09-12T15:24:41.000Z 244.19999694824 2021-09-12T15:24:43.000Z 244.19999694824 2021-09-12T15:24:45.000Z 244.19999694824 2021-09-12T15:24:46.000Z 243.39999389648 2021-09-12T15:24:54.000Z 243.39999389648 2021-09-12T15:24:56.000Z 243.19999694824 2021-09-12T15:24:59.000Z 243 2021-09-12T15:25:00.000Z 242.80000305176 2021-09-12T15:25:04.000Z 242.80000305176 2021-09-12T15:25:09.000Z 243.19999694824 2021-09-12T15:25:16.000Z 243.60000610352 2021-09-12T15:25:23.000Z 243.80000305176 2021-09-12T15:25:30.000Z 243.80000305176 2021-09-12T15:25:31.000Z 244.39999389648 2021-09-12T15:25:40.000Z 244.60000610352 2021-09-12T15:25:41.000Z 244.60000610352 2021-09-12T15:25:44.000Z 244.80000305176 2021-09-12T15:25:48.000Z 244.80000305176 2021-09-12T15:25:49.000Z 245.19999694824 2021-09-12T15:25:56.000Z 245 2021-09-12T15:26:03.000Z 244.60000610352 2021-09-12T15:26:12.000Z 244.39999389648 2021-09-12T15:26:14.000Z 243.80000305176 2021-09-12T15:26:22.000Z 243.80000305176 2021-09-12T15:26:23.000Z 243.80000305176 2021-09-12T15:26:24.000Z 243.60000610352 2021-09-12T15:26:30.000Z 242.80000305176 2021-09-12T15:26:38.000Z 242.60000610352 2021-09-12T15:26:40.000Z 242.39999389648 2021-09-12T15:26:45.000Z 242.39999389648 2021-09-12T15:26:47.000Z 242 2021-09-12T15:26:52.000Z 242 2021-09-12T15:26:53.000Z 242 2021-09-12T15:26:56.000Z 241.80000305176 2021-09-12T15:26:59.000Z 241.80000305176 2021-09-12T15:27:01.000Z 242 2021-09-12T15:27:08.000Z 242.19999694824 2021-09-12T15:27:15.000Z 243 2021-09-12T15:27:24.000Z 243.60000610352 2021-09-12T15:27:32.000Z 244 2021-09-12T15:27:35.000Z 244 2021-09-12T15:27:40.000Z 244 2021-09-12T15:27:49.000Z 243.19999694824 2021-09-12T15:27:56.000Z 242.60000610352 2021-09-12T15:27:59.000Z 242 2021-09-12T15:28:03.000Z 241.60000610352 2021-09-12T15:28:05.000Z 240.60000610352 2021-09-12T15:28:07.000Z 240 2021-09-12T15:28:08.000Z 238.80000305176 2021-09-12T15:28:10.000Z 237.80000305176 2021-09-12T15:28:12.000Z 234.19999694824 2021-09-12T15:28:38.000Z 234.19999694824 2021-09-12T15:28:39.000Z 234.19999694824 2021-09-12T15:28:42.000Z 234.19999694824 2021-09-12T15:28:43.000Z 233 2021-09-12T15:28:49.000Z 232 2021-09-12T15:28:51.000Z 230.39999389648 2021-09-12T15:28:53.000Z 229.60000610352 2021-09-12T15:28:54.000Z 228.39999389648 2021-09-12T15:28:55.000Z 227.19999694824 2021-09-12T15:28:56.000Z 225.80000305176 2021-09-12T15:28:58.000Z 224.39999389648 2021-09-12T15:28:59.000Z 222.60000610352 2021-09-12T15:29:01.000Z 221.80000305176 2021-09-12T15:29:02.000Z 221.39999389648 2021-09-12T15:29:03.000Z 220.19999694824 2021-09-12T15:29:07.000Z 220 2021-09-12T15:29:08.000Z 219.39999389648 2021-09-12T15:29:15.000Z 219.19999694824 2021-09-12T15:29:16.000Z 219.19999694824 2021-09-12T15:29:18.000Z 219.19999694824 2021-09-12T15:29:19.000Z 219.19999694824 2021-09-12T15:29:20.000Z 219 2021-09-12T15:29:24.000Z 219 2021-09-12T15:29:25.000Z 219.19999694824 2021-09-12T15:29:29.000Z 219.19999694824 2021-09-12T15:29:30.000Z 219.39999389648 2021-09-12T15:29:33.000Z 219.60000610352 2021-09-12T15:29:34.000Z 220 2021-09-12T15:29:42.000Z 220.19999694824 2021-09-12T15:29:43.000Z 220.80000305176 2021-09-12T15:29:50.000Z 221.19999694824 2021-09-12T15:29:53.000Z 221.39999389648 2021-09-12T15:29:57.000Z 221.60000610352 2021-09-12T15:30:05.000Z 221.39999389648 2021-09-12T15:30:13.000Z 221.39999389648 2021-09-12T15:30:22.000Z 222.39999389648 2021-09-12T15:30:29.000Z 222.60000610352 2021-09-12T15:30:31.000Z 223.60000610352 2021-09-12T15:30:37.000Z 223.60000610352 2021-09-12T15:30:38.000Z 224 2021-09-12T15:30:44.000Z 224.39999389648 2021-09-12T15:30:50.000Z 224.39999389648 2021-09-12T15:30:57.000Z 224.19999694824 2021-09-12T15:31:00.000Z 223.60000610352 2021-09-12T15:31:03.000Z 222.39999389648 2021-09-12T15:31:07.000Z 222.19999694824 2021-09-12T15:31:11.000Z 221.60000610352 2021-09-12T15:31:17.000Z 221.39999389648 2021-09-12T15:31:24.000Z 221.60000610352 2021-09-12T15:31:31.000Z 221.60000610352 2021-09-12T15:31:33.000Z 221.80000305176 2021-09-12T15:31:37.000Z 222 2021-09-12T15:31:43.000Z 222.19999694824 2021-09-12T15:31:50.000Z 222.19999694824 2021-09-12T15:31:54.000Z 222.19999694824 2021-09-12T15:32:01.000Z 222.19999694824 2021-09-12T15:32:08.000Z 222.19999694824 2021-09-12T15:32:15.000Z 222.19999694824 2021-09-12T15:32:16.000Z 222.19999694824 2021-09-12T15:32:20.000Z 222.19999694824 2021-09-12T15:32:26.000Z 222.39999389648 2021-09-12T15:32:34.000Z 222.39999389648 2021-09-12T15:32:37.000Z 222.60000610352 2021-09-12T15:32:40.000Z 222.60000610352 2021-09-12T15:32:47.000Z 222.60000610352 2021-09-12T15:32:48.000Z 223.19999694824 2021-09-12T15:32:56.000Z 223.39999389648 2021-09-12T15:33:01.000Z 223.39999389648 2021-09-12T15:33:05.000Z 223.39999389648 2021-09-12T15:33:06.000Z 223.39999389648 2021-09-12T15:33:10.000Z 223.39999389648 2021-09-12T15:33:13.000Z 223.39999389648 2021-09-12T15:36:49.000Z 223.39999389648 2021-09-12T15:36:50.000Z 223.39999389648 2021-09-12T15:36:56.000Z 223.80000305176 2021-09-12T15:37:01.000Z 224.60000610352 2021-09-12T15:37:10.000Z 225.39999389648 2021-09-12T15:37:16.000Z 225.60000610352 2021-09-12T15:37:17.000Z 225.80000305176 2021-09-12T15:37:23.000Z 226.39999389648 2021-09-12T15:37:29.000Z 226.60000610352 2021-09-12T15:37:30.000Z 227.19999694824 2021-09-12T15:37:37.000Z 227.60000610352 2021-09-12T15:37:45.000Z 228.39999389648 2021-09-12T15:37:54.000Z 228.80000305176 2021-09-12T15:37:58.000Z 229 2021-09-12T15:38:02.000Z 229.80000305176 2021-09-12T15:38:08.000Z 230 2021-09-12T15:38:10.000Z 230.80000305176 2021-09-12T15:38:17.000Z 231.60000610352 2021-09-12T15:38:24.000Z 231.80000305176 2021-09-12T15:38:25.000Z 232.60000610352 2021-09-12T15:38:30.000Z 232.80000305176 2021-09-12T15:38:31.000Z 233.60000610352 2021-09-12T15:38:36.000Z 234 2021-09-12T15:38:39.000Z 234.39999389648 2021-09-12T15:38:42.000Z 234.60000610352 2021-09-12T15:38:44.000Z 235.19999694824 2021-09-12T15:38:48.000Z 235.80000305176 2021-09-12T15:38:53.000Z 236 2021-09-12T15:38:54.000Z 236.80000305176 2021-09-12T15:38:57.000Z 237.39999389648 2021-09-12T15:39:00.000Z 238 2021-09-12T15:39:02.000Z 239.39999389648 2021-09-12T15:39:05.000Z 239.60000610352 2021-09-12T15:39:06.000Z 240.60000610352 2021-09-12T15:39:09.000Z 241.60000610352 2021-09-12T15:39:12.000Z 241.80000305176 2021-09-12T15:39:13.000Z 242.80000305176 2021-09-12T15:39:20.000Z 243.60000610352 2021-09-12T15:39:27.000Z 243.80000305176 2021-09-12T15:39:30.000Z 243.80000305176 2021-09-12T15:39:33.000Z 244 2021-09-12T15:39:38.000Z 243.80000305176 2021-09-12T15:39:43.000Z 243.60000610352 2021-09-12T15:39:49.000Z 243.60000610352 2021-09-12T15:39:50.000Z 243.39999389648 2021-09-12T15:39:53.000Z 243.39999389648 2021-09-12T15:39:54.000Z 243.80000305176 2021-09-12T15:40:00.000Z 243.80000305176 2021-09-12T15:40:01.000Z 245 2021-09-12T15:40:06.000Z 245.39999389648 2021-09-12T15:40:08.000Z 246.39999389648 2021-09-12T15:40:11.000Z 247.39999389648 2021-09-12T15:40:16.000Z 247.80000305176 2021-09-12T15:40:18.000Z 248.80000305176 2021-09-12T15:40:21.000Z 249.80000305176 2021-09-12T15:40:26.000Z 251.19999694824 2021-09-12T15:40:30.000Z 252 2021-09-12T15:40:34.000Z 252.39999389648 2021-09-12T15:40:35.000Z 253.39999389648 2021-09-12T15:40:40.000Z 254.19999694824 2021-09-12T15:40:42.000Z 254.60000610352 2021-09-12T15:40:44.000Z 255.60000610352 2021-09-12T15:40:48.000Z 255.80000305176 2021-09-12T15:40:49.000Z 256.79998779297 2021-09-12T15:40:53.000Z 257.60000610352 2021-09-12T15:40:55.000Z 258 2021-09-12T15:40:56.000Z 259.20001220703 2021-09-12T15:41:01.000Z 260 2021-09-12T15:41:04.000Z 260.39999389648 2021-09-12T15:41:06.000Z 261.20001220703 2021-09-12T15:41:11.000Z 261.79998779297 2021-09-12T15:41:12.000Z 263 2021-09-12T15:41:19.000Z 263.39999389648 2021-09-12T15:41:21.000Z 264 2021-09-12T15:41:25.000Z 264.60000610352 2021-09-12T15:41:27.000Z 265 2021-09-12T15:41:33.000Z 265.20001220703 2021-09-12T15:41:35.000Z 266.20001220703 2021-09-12T15:41:42.000Z 266.20001220703 2021-09-12T15:41:44.000Z 267.20001220703 2021-09-12T15:41:54.000Z 267.79998779297 2021-09-12T15:42:04.000Z 268.20001220703 2021-09-12T15:42:09.000Z 268.39999389648 2021-09-12T15:42:13.000Z 268.79998779297 2021-09-12T15:42:20.000Z 269.20001220703 2021-09-12T15:42:23.000Z 269.20001220703 2021-09-12T15:42:24.000Z 269.60000610352 2021-09-12T15:42:29.000Z 269.79998779297 2021-09-12T15:42:31.000Z 270 2021-09-12T15:42:38.000Z 270.39999389648 2021-09-12T15:42:45.000Z 270.60000610352 2021-09-12T15:42:48.000Z 270.79998779297 2021-09-12T15:42:57.000Z 271.20001220703 2021-09-12T15:43:05.000Z 271.39999389648 2021-09-12T15:43:09.000Z 271.39999389648 2021-09-12T15:43:12.000Z 271.60000610352 2021-09-12T15:43:16.000Z 271.60000610352 2021-09-12T15:43:17.000Z 271.60000610352 2021-09-12T15:50:16.000Z 271.60000610352 2021-09-12T15:50:18.000Z 271.79998779297 2021-09-12T15:50:25.000Z 272 2021-09-12T15:50:34.000Z 272.20001220703 2021-09-12T15:50:40.000Z 272.60000610352 2021-09-12T15:50:43.000Z 273 2021-09-12T15:50:46.000Z 273.39999389648 2021-09-12T15:50:54.000Z 273.60000610352 2021-09-12T15:50:55.000Z 274 2021-09-12T15:51:02.000Z 274.39999389648 2021-09-12T15:51:06.000Z 274.39999389648 2021-09-12T15:51:07.000Z 274.39999389648 2021-09-12T15:51:08.000Z 274.60000610352 2021-09-12T15:51:10.000Z 274.60000610352 2021-09-12T15:51:15.000Z 274.60000610352 2021-09-12T15:51:20.000Z 274.60000610352 2021-09-12T15:51:21.000Z 275.39999389648 2021-09-12T15:51:28.000Z 275.60000610352 2021-09-12T15:51:29.000Z 276.20001220703 2021-09-12T15:51:34.000Z 276.60000610352 2021-09-12T15:51:36.000Z 277.60000610352 2021-09-12T15:51:43.000Z 277.60000610352 2021-09-12T15:51:44.000Z 278 2021-09-12T15:51:49.000Z 278.39999389648 2021-09-12T15:51:54.000Z 278.60000610352 2021-09-12T15:51:56.000Z 279.79998779297 2021-09-12T15:52:02.000Z 280.79998779297 2021-09-12T15:52:11.000Z 281 2021-09-12T15:52:17.000Z 281.60000610352 2021-09-12T15:52:26.000Z 281.79998779297 2021-09-12T15:52:28.000Z 283 2021-09-12T15:52:35.000Z 283 2021-09-12T15:52:36.000Z 284 2021-09-12T15:52:44.000Z 284.20001220703 2021-09-12T15:52:45.000Z 285 2021-09-12T15:52:53.000Z 285.20001220703 2021-09-12T15:52:54.000Z 285.79998779297 2021-09-12T15:53:02.000Z 286 2021-09-12T15:53:04.000Z 286.60000610352 2021-09-12T15:53:09.000Z 287.20001220703 2021-09-12T15:53:12.000Z 288 2021-09-12T15:53:19.000Z 288.20001220703 2021-09-12T15:53:22.000Z 288.60000610352 2021-09-12T15:53:25.000Z 289.20001220703 2021-09-12T15:53:32.000Z 289.20001220703 2021-09-12T15:53:34.000Z 290.20001220703 2021-09-12T15:53:43.000Z 290.39999389648 2021-09-12T15:53:47.000Z 290.60000610352 2021-09-12T15:53:51.000Z 290.79998779297 2021-09-12T15:53:53.000Z 291 2021-09-12T15:53:57.000Z 291.20001220703 2021-09-12T15:54:01.000Z 291.20001220703 2021-09-12T15:54:03.000Z 291.39999389648 2021-09-12T15:54:06.000Z 291.39999389648 2021-09-12T15:54:08.000Z 291.60000610352 2021-09-12T15:54:12.000Z 291.79998779297 2021-09-12T15:54:13.000Z 291.79998779297 2021-09-12T15:54:18.000Z 292.20001220703 2021-09-12T15:54:26.000Z 292.39999389648 2021-09-12T15:54:35.000Z 292.60000610352 2021-09-12T15:54:37.000Z 293 2021-09-12T15:54:45.000Z 293.39999389648 2021-09-12T15:54:53.000Z 293.60000610352 2021-09-12T15:54:54.000Z 293.79998779297 2021-09-12T15:54:59.000Z 294 2021-09-12T15:59:18.000Z 294 2021-09-12T15:59:20.000Z 294 2021-09-12T15:59:26.000Z 293.20001220703 2021-09-12T15:59:35.000Z 293 2021-09-12T15:59:42.000Z 293 2021-09-12T15:59:47.000Z 292.79998779297 2021-09-12T15:59:53.000Z 292.79998779297 2021-09-12T15:59:54.000Z 292.39999389648 2021-09-12T15:59:59.000Z 291.60000610352 2021-09-12T16:00:04.000Z 291.20001220703 2021-09-12T16:00:06.000Z 290.39999389648 2021-09-12T16:00:08.000Z 289.79998779297 2021-09-12T16:00:10.000Z 289.39999389648 2021-09-12T16:00:12.000Z 288.20001220703 2021-09-12T16:00:15.000Z 286.60000610352 2021-09-12T16:00:18.000Z 286 2021-09-12T16:00:19.000Z 285.39999389648 2021-09-12T16:00:20.000Z 284 2021-09-12T16:00:22.000Z 283.60000610352 2021-09-12T16:00:23.000Z 282.79998779297 2021-09-12T16:00:24.000Z 282 2021-09-12T16:00:25.000Z 281.39999389648 2021-09-12T16:00:26.000Z 279.79998779297 2021-09-12T16:00:29.000Z 279.39999389648 2021-09-12T16:00:30.000Z 278.60000610352 2021-09-12T16:00:31.000Z 277.39999389648 2021-09-12T16:00:34.000Z 275.79998779297 2021-09-12T16:00:36.000Z 274.79998779297 2021-09-12T16:00:38.000Z 273.39999389648 2021-09-12T16:00:40.000Z 272 2021-09-12T16:00:42.000Z 270.39999389648 2021-09-12T16:00:44.000Z 268.79998779297 2021-09-12T16:00:47.000Z 267.79998779297 2021-09-12T16:00:48.000Z 266.20001220703 2021-09-12T16:00:50.000Z 265 2021-09-12T16:00:51.000Z 263.60000610352 2021-09-12T16:00:52.000Z 262.60000610352 2021-09-12T16:00:53.000Z 262 2021-09-12T16:00:54.000Z 260.20001220703 2021-09-12T16:00:56.000Z 259.60000610352 2021-09-12T16:00:57.000Z 259 2021-09-12T16:00:58.000Z 257.39999389648 2021-09-12T16:01:00.000Z 253.80000305176 2021-09-12T16:02:05.000Z 253.80000305176 2021-09-12T16:02:06.000Z 253.80000305176 2021-09-12T16:02:08.000Z 253.80000305176 2021-09-12T16:02:10.000Z 253.60000610352 2021-09-12T16:02:12.000Z 252.39999389648 2021-09-12T16:02:15.000Z 250.80000305176 2021-09-12T16:02:17.000Z 248.80000305176 2021-09-12T16:02:19.000Z 247.60000610352 2021-09-12T16:02:20.000Z 246.39999389648 2021-09-12T16:02:21.000Z 245.19999694824 2021-09-12T16:02:22.000Z 244.19999694824 2021-09-12T16:02:23.000Z 242.39999389648 2021-09-12T16:02:25.000Z 240.80000305176 2021-09-12T16:02:27.000Z 240.19999694824 2021-09-12T16:02:28.000Z 239.60000610352 2021-09-12T16:02:29.000Z 238.39999389648 2021-09-12T16:02:30.000Z 237.19999694824 2021-09-12T16:02:32.000Z 236.39999389648 2021-09-12T16:02:33.000Z 236 2021-09-12T16:02:34.000Z 235.39999389648 2021-09-12T16:02:35.000Z 235 2021-09-12T16:02:36.000Z 234.60000610352 2021-09-12T16:02:37.000Z 234.39999389648 2021-09-12T16:02:38.000Z 233.39999389648 2021-09-12T16:02:40.000Z 232.80000305176 2021-09-12T16:02:41.000Z 232.19999694824 2021-09-12T16:02:42.000Z 231.19999694824 2021-09-12T16:02:44.000Z 230.39999389648 2021-09-12T16:02:46.000Z 230 2021-09-12T16:02:48.000Z 229.60000610352 2021-09-12T16:02:50.000Z 229.19999694824 2021-09-12T16:02:58.000Z 229.39999389648 2021-09-12T16:03:02.000Z 230.80000305176 2021-09-12T16:03:11.000Z 231 2021-09-12T16:03:16.000Z 230.80000305176 2021-09-12T16:03:19.000Z 230.60000610352 2021-09-12T16:03:21.000Z 230 2021-09-12T16:03:23.000Z 230 2021-09-12T16:03:24.000Z 229.19999694824 2021-09-12T16:03:27.000Z 228.39999389648 2021-09-12T16:03:29.000Z 227.39999389648 2021-09-12T16:03:32.000Z 226.19999694824 2021-09-12T16:03:35.000Z 226 2021-09-12T16:03:36.000Z 226 2021-09-12T16:03:37.000Z 225.80000305176 2021-09-12T16:03:40.000Z 225.80000305176 2021-09-12T16:03:42.000Z 225.80000305176 2021-09-12T16:03:44.000Z 226.19999694824 2021-09-12T16:04:00.000Z 226.19999694824 2021-09-12T16:04:01.000Z 226.39999389648 2021-09-12T16:04:07.000Z 227 2021-09-12T16:04:11.000Z 227.19999694824 2021-09-12T16:04:12.000Z 228 2021-09-12T16:04:16.000Z 228.39999389648 2021-09-12T16:04:17.000Z 229.39999389648 2021-09-12T16:04:23.000Z 229.60000610352 2021-09-12T16:04:24.000Z 230.60000610352 2021-09-12T16:04:28.000Z 231 2021-09-12T16:04:31.000Z 231.39999389648 2021-09-12T16:04:35.000Z 231.60000610352 2021-09-12T16:04:36.000Z 231.60000610352 2021-09-12T16:04:39.000Z 231.60000610352 2021-09-12T16:04:40.000Z 231.60000610352 2021-09-12T16:04:43.000Z 231.60000610352 2021-09-12T16:04:44.000Z 230.60000610352 2021-09-12T16:04:48.000Z 230.39999389648 2021-09-12T16:04:49.000Z 229.60000610352 2021-09-12T16:04:52.000Z 229.19999694824 2021-09-12T16:04:56.000Z 229.19999694824 2021-09-12T16:04:59.000Z 229.19999694824 2021-09-12T16:05:00.000Z 229.19999694824 2021-09-12T16:05:04.000Z 229.19999694824 2021-09-12T16:05:05.000Z 229 2021-09-12T16:11:20.000Z 229 2021-09-12T16:11:22.000Z 229 2021-09-12T16:11:27.000Z 229 2021-09-12T16:11:31.000Z 229 2021-09-12T16:11:33.000Z 229.19999694824 2021-09-12T16:11:38.000Z 230.19999694824 2021-09-12T16:11:43.000Z 230.60000610352 2021-09-12T16:11:45.000Z 231.19999694824 2021-09-12T16:11:50.000Z 231.19999694824 2021-09-12T16:11:53.000Z 231.19999694824 2021-09-12T16:11:54.000Z 231.19999694824 2021-09-12T16:11:57.000Z 231 2021-09-12T16:11:58.000Z 229.80000305176 2021-09-12T16:12:02.000Z 229.39999389648 2021-09-12T16:12:03.000Z 228.60000610352 2021-09-12T16:12:06.000Z 228.19999694824 2021-09-12T16:12:07.000Z 228 2021-09-12T16:12:08.000Z 227.19999694824 2021-09-12T16:12:10.000Z 227 2021-09-12T16:12:12.000Z 226.80000305176 2021-09-12T16:12:15.000Z 226.80000305176 2021-09-12T16:12:18.000Z 228.39999389648 2021-09-12T16:12:27.000Z 228.60000610352 2021-09-12T16:12:28.000Z 229.60000610352 2021-09-12T16:12:33.000Z 229.80000305176 2021-09-12T16:12:36.000Z 230 2021-09-12T16:12:42.000Z 230 2021-09-12T16:12:47.000Z 229.80000305176 2021-09-12T16:12:51.000Z 229.19999694824 2021-09-12T16:12:56.000Z 229 2021-09-12T16:13:01.000Z 229 2021-09-12T16:13:03.000Z 228.80000305176 2021-09-12T16:13:06.000Z 228.39999389648 2021-09-12T16:13:09.000Z 227.80000305176 2021-09-12T16:13:12.000Z 227.39999389648 2021-09-12T16:13:14.000Z 226.39999389648 2021-09-12T16:13:17.000Z 226 2021-09-12T16:13:18.000Z 224.60000610352 2021-09-12T16:13:21.000Z 224 2021-09-12T16:13:22.000Z 223.39999389648 2021-09-12T16:13:23.000Z 222.19999694824 2021-09-12T16:13:24.000Z 221 2021-09-12T16:13:26.000Z 220.60000610352 2021-09-12T16:13:27.000Z 220.19999694824 2021-09-12T16:13:33.000Z 221.39999389648 2021-09-12T16:13:40.000Z 222.19999694824 2021-09-12T16:13:42.000Z 223.39999389648 2021-09-12T16:13:46.000Z 223.39999389648 2021-09-12T16:13:47.000Z 223.60000610352 2021-09-12T16:13:56.000Z 223.60000610352 2021-09-12T16:13:57.000Z 223.60000610352 2021-09-12T16:14:00.000Z 223.60000610352 2021-09-12T16:14:02.000Z 223.19999694824 2021-09-12T16:14:05.000Z 222.39999389648 2021-09-12T16:14:07.000Z 222 2021-09-12T16:14:10.000Z 222 2021-09-12T16:14:16.000Z 222 2021-09-12T16:14:21.000Z 222.19999694824 2021-09-12T16:14:26.000Z 222.39999389648 2021-09-12T16:14:29.000Z 222.39999389648 2021-09-12T16:14:34.000Z 222.19999694824 2021-09-12T16:14:37.000Z 221.60000610352 2021-09-12T16:14:39.000Z 221 2021-09-12T16:14:40.000Z 220.39999389648 2021-09-12T16:14:41.000Z 219.60000610352 2021-09-12T16:14:42.000Z 218.80000305176 2021-09-12T16:14:43.000Z 218 2021-09-12T16:14:44.000Z 216.60000610352 2021-09-12T16:14:46.000Z 216 2021-09-12T16:14:47.000Z 216 2021-09-12T16:14:50.000Z 215.80000305176 2021-09-12T16:14:53.000Z 216.19999694824 2021-09-12T16:15:01.000Z 216.39999389648 2021-09-12T16:15:07.000Z 216.60000610352 2021-09-12T16:15:12.000Z