[02/10/2021] Brec d'Utelle [41km-2050d] 296.36 618.51

Nom: Segment: 1

Heure de départ: 08:56 2 oct. 2021
Heure d'arrivée: 09:29 2 oct. 2021
Distance: 5km (00:33)
Temps déplacement: 00:28
Vitesse moyenne: 9,01 km/h
Vitesse moyenne mouv.: 10,53 km/h
Vitesse Max.: 17,5 km/h
Altitude minimale: 293 m
Altitude maximale: 618 m
Vitesse de montée: 804,1 m/h
Vitesse de descente: -345,1 m/h
Gain d'altitude: 358 m
Perte d'altitude: -36 m
Temps de montée: 00:26
Temps de descente: 00:06

]]> 618.51 919.53

Nom: Segment: 2

Heure de départ: 09:29 2 oct. 2021
Heure d'arrivée: 10:06 2 oct. 2021
Distance: 5km (00:36)
Temps déplacement: 00:31
Vitesse moyenne: 8,32 km/h
Vitesse moyenne mouv.: 9,64 km/h
Vitesse Max.: 20,64 km/h
Altitude minimale: 618 m
Altitude maximale: 919 m
Vitesse de montée: 690,1 m/h
Vitesse de descente: -540,4 m/h
Gain d'altitude: 349 m
Perte d'altitude: -50 m
Temps de montée: 00:30
Temps de descente: 00:05

]]> 919.53 919.53

Nom: Segment: 2

Heure de départ: 09:29 2 oct. 2021
Heure d'arrivée: 10:06 2 oct. 2021
Distance: 5km (00:36)
Temps déplacement: 00:31
Vitesse moyenne: 8,32 km/h
Vitesse moyenne mouv.: 9,64 km/h
Vitesse Max.: 20,64 km/h
Altitude minimale: 618 m
Altitude maximale: 919 m
Vitesse de montée: 690,1 m/h
Vitesse de descente: -540,4 m/h
Gain d'altitude: 349 m
Perte d'altitude: -50 m
Temps de montée: 00:30
Temps de descente: 00:05

]]> 919.53 1552.89

Nom: Segment: 3

Heure de départ: 10:06 2 oct. 2021
Heure d'arrivée: 11:39 2 oct. 2021
Distance: 5km (01:33)
Temps déplacement: 00:29
Vitesse moyenne: 3,24 km/h
Vitesse moyenne mouv.: 10,19 km/h
Vitesse Max.: 16,08 km/h
Altitude minimale: 909 m
Altitude maximale: 1552 m
Vitesse de montée: 478,1 m/h
Vitesse de descente: -137,3 m/h
Gain d'altitude: 654 m
Perte d'altitude: -23 m
Temps de montée: 01:22
Temps de descente: 00:10

]]> 1552.89 1552.89

Nom: Segment: 3

Heure de départ: 10:06 2 oct. 2021
Heure d'arrivée: 11:39 2 oct. 2021
Distance: 5km (01:33)
Temps déplacement: 00:29
Vitesse moyenne: 3,24 km/h
Vitesse moyenne mouv.: 10,19 km/h
Vitesse Max.: 16,08 km/h
Altitude minimale: 909 m
Altitude maximale: 1552 m
Vitesse de montée: 478,1 m/h
Vitesse de descente: -137,3 m/h
Gain d'altitude: 654 m
Perte d'altitude: -23 m
Temps de montée: 01:22
Temps de descente: 00:10

]]> 1552.89 1504.46

Nom: Segment: 4

Heure de départ: 11:39 2 oct. 2021
Heure d'arrivée: 12:50 2 oct. 2021
Distance: 5km (01:11)
Temps déplacement: 00:20
Vitesse moyenne: 4,21 km/h
Vitesse moyenne mouv.: 14,99 km/h
Vitesse Max.: 33 km/h
Altitude minimale: 1504 m
Altitude maximale: 1631 m
Vitesse de montée: 266,5 m/h
Vitesse de descente: -198,2 m/h
Gain d'altitude: 128 m
Perte d'altitude: -139 m
Temps de montée: 00:29
Temps de descente: 00:42

]]> 1504.46 1332.5

Nom: Segment: 5

Heure de départ: 12:50 2 oct. 2021
Heure d'arrivée: 13:35 2 oct. 2021
Distance: 5km (00:44)
Temps déplacement: 00:21
Vitesse moyenne: 6,71 km/h
Vitesse moyenne mouv.: 14,17 km/h
Vitesse Max.: 21,25 km/h
Altitude minimale: 1273 m
Altitude maximale: 1503 m
Vitesse de montée: 706,9 m/h
Vitesse de descente: -1045,2 m/h
Gain d'altitude: 242 m
Perte d'altitude: -414 m
Temps de montée: 00:20
Temps de descente: 00:23

]]> 1332.5 1478.84 1027.52

Nom: Segment: 6

Heure de départ: 13:35 2 oct. 2021
Heure d'arrivée: 14:47 2 oct. 2021
Distance: 5km (01:11)
Temps déplacement: 00:22
Vitesse moyenne: 4,2 km/h
Vitesse moyenne mouv.: 13,45 km/h
Vitesse Max.: 24,62 km/h
Altitude minimale: 1027 m
Altitude maximale: 1518 m
Vitesse de montée: 325 m/h
Vitesse de descente: -805,1 m/h
Gain d'altitude: 189 m
Perte d'altitude: -494 m
Temps de montée: 00:34
Temps de descente: 00:36

]]> 1027.52 1027.52

Nom: Segment: 6

Heure de départ: 13:35 2 oct. 2021
Heure d'arrivée: 14:47 2 oct. 2021
Distance: 5km (01:11)
Temps déplacement: 00:22
Vitesse moyenne: 4,2 km/h
Vitesse moyenne mouv.: 13,45 km/h
Vitesse Max.: 24,62 km/h
Altitude minimale: 1027 m
Altitude maximale: 1518 m
Vitesse de montée: 325 m/h
Vitesse de descente: -805,1 m/h
Gain d'altitude: 189 m
Perte d'altitude: -494 m
Temps de montée: 00:34
Temps de descente: 00:36

]]> 1027.52 339.26

Nom: Segment: 7

Heure de départ: 14:47 2 oct. 2021
Heure d'arrivée: 15:38 2 oct. 2021
Distance: 5km (00:50)
Temps déplacement: 00:21
Vitesse moyenne: 5,95 km/h
Vitesse moyenne mouv.: 14,23 km/h
Vitesse Max.: 25,79 km/h
Altitude minimale: 339 m
Altitude maximale: 1027 m
Vitesse de montée: 370,3 m/h
Vitesse de descente: -1321,7 m/h
Gain d'altitude: 94 m
Perte d'altitude: -776 m
Temps de montée: 00:15
Temps de descente: 00:35

]]> 339.26 317.06

Nom: Segment: 8

Heure de départ: 15:38 2 oct. 2021
Heure d'arrivée: 16:13 2 oct. 2021
Distance: 5km (00:34)
Temps déplacement: 00:13
Vitesse moyenne: 8,71 km/h
Vitesse moyenne mouv.: 23,12 km/h
Vitesse Max.: 44,96 km/h
Altitude minimale: 295 m
Altitude maximale: 444 m
Vitesse de montée: 793,3 m/h
Vitesse de descente: -911,3 m/h
Gain d'altitude: 237 m
Perte d'altitude: -253 m
Temps de montée: 00:17
Temps de descente: 00:16

]]> 317.06 297.06

Nom: Segment: 9

Heure de départ: 16:13 2 oct. 2021
Heure d'arrivée: 16:13 2 oct. 2021
Distance: 0,2km (00:00)
Temps déplacement: 00:00
Vitesse moyenne: 16,15 km/h
Vitesse moyenne mouv.: 17,16 km/h
Vitesse Max.: 19,08 km/h
Altitude minimale: 297 m
Altitude maximale: 316 m
Gain d'altitude: 0 m
Perte d'altitude: -13 m
Temps de montée: 00:00
Temps de descente: 00:00

]]> Heure de départ: 08:56 2 oct. 2021
Heure d'arrivée: 16:13 2 oct. 2021
Distance: 40,4 km (07:17)
Temps déplacement: 03:07
Vitesse moyenne: 5,54 km/h
Vitesse moyenne mouv.: 12,9 km/h
Vitesse Max.: 44,96 km/h
Altitude minimale: 293 m
Altitude maximale: 1631 m
Vitesse de montée: 474,1 m/h
Vitesse de descente: -787 m/h
Gain d'altitude: 2151 m
Perte d'altitude: -2134 m
Temps de montée: 04:32
Temps de descente: 02:42

---

]]> 296.36 2021-10-02T06:56:15.000Z 305.62 2021-10-02T06:58:56.000Z 305.52 2021-10-02T06:59:25.000Z 305.32 2021-10-02T06:59:30.000Z 304.93 2021-10-02T06:59:34.000Z 304.51 2021-10-02T06:59:38.000Z 304.13 2021-10-02T06:59:42.000Z 303.28 2021-10-02T06:59:48.000Z 302.63 2021-10-02T06:59:54.000Z 301.54 2021-10-02T07:00:00.000Z 300.8 2021-10-02T07:00:07.000Z 301.96 2021-10-02T07:00:14.000Z 301.6 2021-10-02T07:00:20.000Z 301.19 2021-10-02T07:00:26.000Z 300.95 2021-10-02T07:00:32.000Z 298.97 2021-10-02T07:00:40.000Z 296.71 2021-10-02T07:00:47.000Z 294.3 2021-10-02T07:00:53.000Z 293.55 2021-10-02T07:00:59.000Z 296.48 2021-10-02T07:01:05.000Z 294.22 2021-10-02T07:01:12.000Z 297.73 2021-10-02T07:01:19.000Z 300.03 2021-10-02T07:01:26.000Z 301.66 2021-10-02T07:01:32.000Z 303.38 2021-10-02T07:01:38.000Z 307.04 2021-10-02T07:01:44.000Z 308.84 2021-10-02T07:01:50.000Z 310.99 2021-10-02T07:01:58.000Z 314.12 2021-10-02T07:02:06.000Z 316.26 2021-10-02T07:02:13.000Z 317.65 2021-10-02T07:02:19.000Z 322.42 2021-10-02T07:02:27.000Z 324.53 2021-10-02T07:02:34.000Z 332.99 2021-10-02T07:02:42.000Z 328.53 2021-10-02T07:02:46.000Z 325.93 2021-10-02T07:02:52.000Z 326.05 2021-10-02T07:02:58.000Z 326.25 2021-10-02T07:03:05.000Z 326.51 2021-10-02T07:03:11.000Z 331.66 2021-10-02T07:03:16.000Z 337.66 2021-10-02T07:03:22.000Z 340.41 2021-10-02T07:03:29.000Z 340.46 2021-10-02T07:03:36.000Z 340.76 2021-10-02T07:03:44.000Z 343.66 2021-10-02T07:03:49.000Z 341.55 2021-10-02T07:03:55.000Z 340.9 2021-10-02T07:04:02.000Z 343.76 2021-10-02T07:04:10.000Z 343.37 2021-10-02T07:04:19.000Z 343.6 2021-10-02T07:04:25.000Z 343.98 2021-10-02T07:04:32.000Z 339.86 2021-10-02T07:04:39.000Z 334.57 2021-10-02T07:04:45.000Z 334.36 2021-10-02T07:04:52.000Z 342.71 2021-10-02T07:04:58.000Z 350.02 2021-10-02T07:05:05.000Z 356.89 2021-10-02T07:05:12.000Z 355.28 2021-10-02T07:05:19.000Z 356.04 2021-10-02T07:05:26.000Z 352.62 2021-10-02T07:05:35.000Z 354.63 2021-10-02T07:05:44.000Z 363.19 2021-10-02T07:05:50.000Z 368.74 2021-10-02T07:05:56.000Z 370.22 2021-10-02T07:06:04.000Z 372.95 2021-10-02T07:06:13.000Z 374.35 2021-10-02T07:06:20.000Z 372.67 2021-10-02T07:06:28.000Z 383.43 2021-10-02T07:06:36.000Z 383.15 2021-10-02T07:06:42.000Z 386.32 2021-10-02T07:06:49.000Z 388.23 2021-10-02T07:06:56.000Z 381.29 2021-10-02T07:07:04.000Z 372.52 2021-10-02T07:07:13.000Z 379.9 2021-10-02T07:07:20.000Z 381.2 2021-10-02T07:07:27.000Z 383.7 2021-10-02T07:07:34.000Z 392.46 2021-10-02T07:07:42.000Z 397.49 2021-10-02T07:07:51.000Z 399.03 2021-10-02T07:07:58.000Z 398.93 2021-10-02T07:08:05.000Z 398.43 2021-10-02T07:08:12.000Z 397.63 2021-10-02T07:08:24.000Z 398.66 2021-10-02T07:09:29.000Z 398.84 2021-10-02T07:09:36.000Z 399.04 2021-10-02T07:09:44.000Z 400.17 2021-10-02T07:09:51.000Z 401.45 2021-10-02T07:09:58.000Z 402.03 2021-10-02T07:10:04.000Z 402.73 2021-10-02T07:10:12.000Z 401.63 2021-10-02T07:10:20.000Z 399.46 2021-10-02T07:10:29.000Z 399.51 2021-10-02T07:10:36.000Z 402.24 2021-10-02T07:10:43.000Z 407.92 2021-10-02T07:10:51.000Z 409.34 2021-10-02T07:10:59.000Z 412.56 2021-10-02T07:11:07.000Z 415.49 2021-10-02T07:11:14.000Z 417.26 2021-10-02T07:11:21.000Z 418.83 2021-10-02T07:11:28.000Z 418.77 2021-10-02T07:11:35.000Z 419.4 2021-10-02T07:11:42.000Z 420.21 2021-10-02T07:11:49.000Z 419.87 2021-10-02T07:11:57.000Z 420.45 2021-10-02T07:12:04.000Z 422.05 2021-10-02T07:12:11.000Z 423.8 2021-10-02T07:12:18.000Z 426.1 2021-10-02T07:12:25.000Z 429.12 2021-10-02T07:12:36.000Z 428.3 2021-10-02T07:12:42.000Z 428.69 2021-10-02T07:12:50.000Z 428.58 2021-10-02T07:12:58.000Z 429.45 2021-10-02T07:13:06.000Z 433.99 2021-10-02T07:13:15.000Z 433.14 2021-10-02T07:13:24.000Z 433.68 2021-10-02T07:13:30.000Z 433.89 2021-10-02T07:13:38.000Z 436.55 2021-10-02T07:13:46.000Z 438.28 2021-10-02T07:13:54.000Z 439.27 2021-10-02T07:14:02.000Z 441.24 2021-10-02T07:14:10.000Z 443.82 2021-10-02T07:14:18.000Z 449.11 2021-10-02T07:14:28.000Z 448.46 2021-10-02T07:14:37.000Z 449.63 2021-10-02T07:14:44.000Z 451.02 2021-10-02T07:14:51.000Z 452.2 2021-10-02T07:14:57.000Z 455.6 2021-10-02T07:15:04.000Z 458.23 2021-10-02T07:15:13.000Z 460.75 2021-10-02T07:15:22.000Z 462.29 2021-10-02T07:15:30.000Z 464.24 2021-10-02T07:15:38.000Z 468.01 2021-10-02T07:15:46.000Z 472.88 2021-10-02T07:15:54.000Z 476.02 2021-10-02T07:16:01.000Z 477.28 2021-10-02T07:16:08.000Z 477.69 2021-10-02T07:16:16.000Z 478.84 2021-10-02T07:16:23.000Z 480.42 2021-10-02T07:16:29.000Z 482.1 2021-10-02T07:16:36.000Z 483.7 2021-10-02T07:16:43.000Z 486.58 2021-10-02T07:16:50.000Z 490.13 2021-10-02T07:16:58.000Z 492.16 2021-10-02T07:17:07.000Z 493.72 2021-10-02T07:17:14.000Z 493.6 2021-10-02T07:17:23.000Z 496.12 2021-10-02T07:17:30.000Z 499.26 2021-10-02T07:17:38.000Z 504.03 2021-10-02T07:17:46.000Z 506.35 2021-10-02T07:17:52.000Z 509.19 2021-10-02T07:18:00.000Z 511.47 2021-10-02T07:18:08.000Z 512.23 2021-10-02T07:18:16.000Z 513.07 2021-10-02T07:18:23.000Z 516.32 2021-10-02T07:18:30.000Z 522.35 2021-10-02T07:18:40.000Z 522.84 2021-10-02T07:18:47.000Z 524.83 2021-10-02T07:18:53.000Z 526.49 2021-10-02T07:19:00.000Z 526.69 2021-10-02T07:19:07.000Z 528.71 2021-10-02T07:19:13.000Z 527.16 2021-10-02T07:19:20.000Z 526.34 2021-10-02T07:19:27.000Z 528.37 2021-10-02T07:19:34.000Z 529.76 2021-10-02T07:19:41.000Z 532.73 2021-10-02T07:19:48.000Z 535.1 2021-10-02T07:19:55.000Z 536.75 2021-10-02T07:20:02.000Z 538.98 2021-10-02T07:20:08.000Z 540.87 2021-10-02T07:20:15.000Z 543.38 2021-10-02T07:20:23.000Z 548.08 2021-10-02T07:20:32.000Z 550.84 2021-10-02T07:20:43.000Z 552.92 2021-10-02T07:20:50.000Z 553.71 2021-10-02T07:20:58.000Z 555.79 2021-10-02T07:21:07.000Z 553.55 2021-10-02T07:21:18.000Z 553.23 2021-10-02T07:21:28.000Z 550.63 2021-10-02T07:21:39.000Z 553.58 2021-10-02T07:21:48.000Z 554.86 2021-10-02T07:21:58.000Z 555.54 2021-10-02T07:22:08.000Z 554.41 2021-10-02T07:22:19.000Z 551.04 2021-10-02T07:22:27.000Z 550.29 2021-10-02T07:22:35.000Z 553.12 2021-10-02T07:22:50.000Z 555 2021-10-02T07:22:59.000Z 557.22 2021-10-02T07:23:07.000Z 559.45 2021-10-02T07:23:17.000Z 561.19 2021-10-02T07:23:25.000Z 563.45 2021-10-02T07:23:32.000Z 561.01 2021-10-02T07:23:47.000Z 560.52 2021-10-02T07:23:56.000Z 561.13 2021-10-02T07:24:03.000Z 561.72 2021-10-02T07:24:09.000Z 561.35 2021-10-02T07:24:17.000Z 562.09 2021-10-02T07:24:24.000Z 563.85 2021-10-02T07:24:31.000Z 566.49 2021-10-02T07:24:38.000Z 566.12 2021-10-02T07:24:45.000Z 568.65 2021-10-02T07:24:52.000Z 570.91 2021-10-02T07:25:00.000Z 571.61 2021-10-02T07:25:09.000Z 575.64 2021-10-02T07:25:18.000Z 576.78 2021-10-02T07:25:29.000Z 578.7 2021-10-02T07:25:38.000Z 581.26 2021-10-02T07:25:46.000Z 583.5 2021-10-02T07:25:53.000Z 584.21 2021-10-02T07:26:01.000Z 585.77 2021-10-02T07:26:08.000Z 588.05 2021-10-02T07:26:15.000Z 583.94 2021-10-02T07:26:23.000Z 582.95 2021-10-02T07:26:29.000Z 583.66 2021-10-02T07:26:34.000Z 583.6 2021-10-02T07:26:40.000Z 584.23 2021-10-02T07:26:46.000Z 583.82 2021-10-02T07:26:52.000Z 584.95 2021-10-02T07:27:00.000Z 586.03 2021-10-02T07:27:05.000Z 587.76 2021-10-02T07:27:11.000Z 598.87 2021-10-02T07:27:38.000Z 600.96 2021-10-02T07:27:45.000Z 603.84 2021-10-02T07:27:53.000Z 605.52 2021-10-02T07:28:03.000Z 606.48 2021-10-02T07:28:10.000Z 605.71 2021-10-02T07:28:16.000Z 606.64 2021-10-02T07:28:23.000Z 605.41 2021-10-02T07:28:33.000Z 605.36 2021-10-02T07:28:43.000Z 605.86 2021-10-02T07:28:50.000Z 608.56 2021-10-02T07:28:57.000Z 610.04 2021-10-02T07:29:03.000Z 611.14 2021-10-02T07:29:12.000Z 613.18 2021-10-02T07:29:20.000Z 615.9 2021-10-02T07:29:30.000Z 618.23 2021-10-02T07:29:40.000Z 618.51 2021-10-02T07:29:46.000Z 618.51 2021-10-02T07:29:46.000Z 618.49 2021-10-02T07:29:47.000Z 620.05 2021-10-02T07:29:53.000Z 622.75 2021-10-02T07:30:00.000Z 629.08 2021-10-02T07:30:11.000Z 631.94 2021-10-02T07:30:19.000Z 634.09 2021-10-02T07:30:27.000Z 634.95 2021-10-02T07:30:36.000Z 634.69 2021-10-02T07:30:45.000Z 634.82 2021-10-02T07:30:53.000Z 634.6 2021-10-02T07:31:00.000Z 634.77 2021-10-02T07:31:07.000Z 636.03 2021-10-02T07:31:13.000Z 633.42 2021-10-02T07:31:19.000Z 628.06 2021-10-02T07:31:44.000Z 626.36 2021-10-02T07:31:53.000Z 625.75 2021-10-02T07:32:00.000Z 625.79 2021-10-02T07:32:06.000Z 626.07 2021-10-02T07:32:13.000Z 627.08 2021-10-02T07:32:21.000Z 628.37 2021-10-02T07:32:30.000Z 628.76 2021-10-02T07:32:37.000Z 629.44 2021-10-02T07:32:43.000Z 629.61 2021-10-02T07:32:49.000Z 629.3 2021-10-02T07:32:54.000Z 627.6 2021-10-02T07:32:58.000Z 627.05 2021-10-02T07:33:05.000Z 627.34 2021-10-02T07:33:12.000Z 633.32 2021-10-02T07:33:13.000Z 643.03 2021-10-02T07:33:16.000Z 644.85 2021-10-02T07:33:24.000Z 646.18 2021-10-02T07:33:31.000Z 647.11 2021-10-02T07:33:39.000Z 647.51 2021-10-02T07:33:47.000Z 650.68 2021-10-02T07:33:55.000Z 652.71 2021-10-02T07:34:04.000Z 654.24 2021-10-02T07:34:14.000Z 657.36 2021-10-02T07:34:25.000Z 659.97 2021-10-02T07:34:34.000Z 662.26 2021-10-02T07:34:42.000Z 664.17 2021-10-02T07:34:52.000Z 668.66 2021-10-02T07:35:04.000Z 669.71 2021-10-02T07:35:15.000Z 672.42 2021-10-02T07:35:24.000Z 676.11 2021-10-02T07:35:33.000Z 679.46 2021-10-02T07:35:46.000Z 686.39 2021-10-02T07:35:58.000Z 688.36 2021-10-02T07:36:05.000Z 691.09 2021-10-02T07:36:16.000Z 693.77 2021-10-02T07:36:28.000Z 695.14 2021-10-02T07:36:37.000Z 694.34 2021-10-02T07:36:40.000Z 689.29 2021-10-02T07:36:44.000Z 689.68 2021-10-02T07:36:52.000Z 691.04 2021-10-02T07:37:05.000Z 691.83 2021-10-02T07:37:14.000Z 696.64 2021-10-02T07:37:23.000Z 693.51 2021-10-02T07:37:31.000Z 692.45 2021-10-02T07:37:39.000Z 692.78 2021-10-02T07:37:49.000Z 693.06 2021-10-02T07:37:59.000Z 694.05 2021-10-02T07:38:10.000Z 694.55 2021-10-02T07:38:19.000Z 695.53 2021-10-02T07:38:29.000Z 696.64 2021-10-02T07:38:40.000Z 696.69 2021-10-02T07:38:50.000Z 698.93 2021-10-02T07:39:02.000Z 700.32 2021-10-02T07:39:14.000Z 701.93 2021-10-02T07:39:25.000Z 703.3 2021-10-02T07:39:34.000Z 704.33 2021-10-02T07:39:43.000Z 706.33 2021-10-02T07:39:54.000Z 719.66 2021-10-02T07:40:20.000Z 722.66 2021-10-02T07:40:35.000Z 723.14 2021-10-02T07:40:48.000Z 724.8 2021-10-02T07:40:58.000Z 725.71 2021-10-02T07:41:05.000Z 726.88 2021-10-02T07:41:17.000Z 727.47 2021-10-02T07:41:26.000Z 728.34 2021-10-02T07:41:33.000Z 729.22 2021-10-02T07:41:39.000Z 730.71 2021-10-02T07:41:48.000Z 730.6 2021-10-02T07:41:56.000Z 730.69 2021-10-02T07:42:04.000Z 731.32 2021-10-02T07:42:14.000Z 730.85 2021-10-02T07:42:20.000Z 731.82 2021-10-02T07:42:26.000Z 732.24 2021-10-02T07:42:32.000Z 734.97 2021-10-02T07:42:39.000Z 736.24 2021-10-02T07:42:47.000Z 738.17 2021-10-02T07:42:56.000Z 738.77 2021-10-02T07:43:04.000Z 739.05 2021-10-02T07:43:11.000Z 740.04 2021-10-02T07:43:20.000Z 742.66 2021-10-02T07:43:30.000Z 743.47 2021-10-02T07:43:37.000Z 743.96 2021-10-02T07:43:48.000Z 744.79 2021-10-02T07:43:55.000Z 747.01 2021-10-02T07:44:03.000Z 753.27 2021-10-02T07:45:11.000Z 753.88 2021-10-02T07:46:34.000Z 754.08 2021-10-02T07:46:43.000Z 753.79 2021-10-02T07:46:52.000Z 753.48 2021-10-02T07:47:00.000Z 753.11 2021-10-02T07:47:08.000Z 750.84 2021-10-02T07:47:20.000Z 750.56 2021-10-02T07:47:30.000Z 750.58 2021-10-02T07:47:39.000Z 751.31 2021-10-02T07:47:49.000Z 752.61 2021-10-02T07:47:57.000Z 753.07 2021-10-02T07:48:09.000Z 754.99 2021-10-02T07:48:16.000Z 756.01 2021-10-02T07:48:26.000Z 755.03 2021-10-02T07:48:39.000Z 755.79 2021-10-02T07:48:47.000Z 758.34 2021-10-02T07:48:59.000Z 760.39 2021-10-02T07:49:08.000Z 761.81 2021-10-02T07:49:19.000Z 762.94 2021-10-02T07:49:31.000Z 764.71 2021-10-02T07:49:43.000Z 765.85 2021-10-02T07:49:55.000Z 766.74 2021-10-02T07:50:11.000Z 769.39 2021-10-02T07:50:25.000Z 773.34 2021-10-02T07:50:40.000Z 777.71 2021-10-02T07:50:54.000Z 782.03 2021-10-02T07:51:06.000Z 785.63 2021-10-02T07:51:19.000Z 788.23 2021-10-02T07:51:29.000Z 790.61 2021-10-02T07:51:37.000Z 794.21 2021-10-02T07:51:49.000Z 795.21 2021-10-02T07:52:05.000Z 791.61 2021-10-02T07:52:17.000Z 793.57 2021-10-02T07:52:28.000Z 795.55 2021-10-02T07:52:36.000Z 797.56 2021-10-02T07:52:43.000Z 798.57 2021-10-02T07:52:50.000Z 800.18 2021-10-02T07:52:56.000Z 802.43 2021-10-02T07:53:09.000Z 802.77 2021-10-02T07:53:18.000Z 804.66 2021-10-02T07:53:26.000Z 808.15 2021-10-02T07:53:34.000Z 809.51 2021-10-02T07:53:41.000Z 810.43 2021-10-02T07:53:47.000Z 811.31 2021-10-02T07:53:54.000Z 812.33 2021-10-02T07:54:01.000Z 813.51 2021-10-02T07:54:08.000Z 814.51 2021-10-02T07:54:14.000Z 817.54 2021-10-02T07:54:23.000Z 819.53 2021-10-02T07:54:29.000Z 821.49 2021-10-02T07:54:36.000Z 822.67 2021-10-02T07:54:41.000Z 823.7 2021-10-02T07:54:46.000Z 824.69 2021-10-02T07:54:50.000Z 825.61 2021-10-02T07:54:56.000Z 826.8 2021-10-02T07:55:02.000Z 828.8 2021-10-02T07:55:08.000Z 829.6 2021-10-02T07:55:13.000Z 830.59 2021-10-02T07:55:19.000Z 831.88 2021-10-02T07:55:24.000Z 837.34 2021-10-02T07:55:31.000Z 842.32 2021-10-02T07:55:37.000Z 845.3 2021-10-02T07:55:46.000Z 846.77 2021-10-02T07:55:52.000Z 848.95 2021-10-02T07:55:59.000Z 850.93 2021-10-02T07:56:04.000Z 854.09 2021-10-02T07:56:12.000Z 855.6 2021-10-02T07:56:20.000Z 857.09 2021-10-02T07:56:26.000Z 857.89 2021-10-02T07:56:30.000Z 857.73 2021-10-02T07:56:35.000Z 858.46 2021-10-02T07:56:41.000Z 856.72 2021-10-02T07:57:00.000Z 854.95 2021-10-02T07:57:09.000Z 854.25 2021-10-02T07:57:16.000Z 852.8 2021-10-02T07:57:23.000Z 849.36 2021-10-02T07:57:30.000Z 845.76 2021-10-02T07:57:37.000Z 841.86 2021-10-02T07:57:44.000Z 840.47 2021-10-02T07:57:52.000Z 839.9 2021-10-02T07:57:59.000Z 839.76 2021-10-02T07:58:06.000Z 838.83 2021-10-02T07:58:13.000Z 838.62 2021-10-02T07:58:19.000Z 837.46 2021-10-02T07:58:25.000Z 836.65 2021-10-02T07:58:31.000Z 840.27 2021-10-02T07:58:41.000Z 839.38 2021-10-02T07:58:47.000Z 838.46 2021-10-02T07:58:54.000Z 837.23 2021-10-02T07:59:02.000Z 836.62 2021-10-02T07:59:10.000Z 836.28 2021-10-02T07:59:18.000Z 836.73 2021-10-02T07:59:26.000Z 839.63 2021-10-02T07:59:34.000Z 843.3 2021-10-02T07:59:42.000Z 845.17 2021-10-02T07:59:51.000Z 850.37 2021-10-02T08:00:05.000Z 853.77 2021-10-02T08:00:17.000Z 856.91 2021-10-02T08:00:25.000Z 862.9 2021-10-02T08:00:36.000Z 867.81 2021-10-02T08:00:46.000Z 874.6 2021-10-02T08:01:04.000Z 876.93 2021-10-02T08:01:17.000Z 886.02 2021-10-02T08:01:40.000Z 888.69 2021-10-02T08:01:51.000Z 890.49 2021-10-02T08:01:58.000Z 892.81 2021-10-02T08:02:07.000Z 898.96 2021-10-02T08:02:14.000Z 905.37 2021-10-02T08:02:21.000Z 908.7 2021-10-02T08:02:31.000Z 911.42 2021-10-02T08:02:38.000Z 914.43 2021-10-02T08:02:46.000Z 917.58 2021-10-02T08:02:56.000Z 919.36 2021-10-02T08:03:03.000Z 918.32 2021-10-02T08:03:12.000Z 917.27 2021-10-02T08:03:20.000Z 917.74 2021-10-02T08:03:27.000Z 916.48 2021-10-02T08:03:32.000Z 917.96 2021-10-02T08:03:41.000Z 918.74 2021-10-02T08:03:48.000Z 919.19 2021-10-02T08:03:54.000Z 918.09 2021-10-02T08:04:01.000Z 916.39 2021-10-02T08:04:07.000Z 913.4 2021-10-02T08:04:14.000Z 913.63 2021-10-02T08:04:20.000Z 915.2 2021-10-02T08:04:28.000Z 916.56 2021-10-02T08:04:38.000Z 914.79 2021-10-02T08:04:50.000Z 915.33 2021-10-02T08:04:57.000Z 915.08 2021-10-02T08:05:04.000Z 913.32 2021-10-02T08:05:14.000Z 914.03 2021-10-02T08:05:20.000Z 915.01 2021-10-02T08:05:28.000Z 916.16 2021-10-02T08:05:39.000Z 916.84 2021-10-02T08:05:46.000Z 918.04 2021-10-02T08:05:54.000Z 919.53 2021-10-02T08:06:06.000Z 919.53 2021-10-02T08:06:06.000Z 919.71 2021-10-02T08:06:07.000Z 921.14 2021-10-02T08:06:17.000Z 920.16 2021-10-02T08:06:23.000Z 919.89 2021-10-02T08:06:30.000Z 919.44 2021-10-02T08:06:38.000Z 920.21 2021-10-02T08:06:47.000Z 918.61 2021-10-02T08:06:53.000Z 916.49 2021-10-02T08:07:03.000Z 916.28 2021-10-02T08:07:10.000Z 916.94 2021-10-02T08:07:18.000Z 917.37 2021-10-02T08:07:27.000Z 917.54 2021-10-02T08:07:38.000Z 917.43 2021-10-02T08:07:45.000Z 917.68 2021-10-02T08:07:51.000Z 917.15 2021-10-02T08:08:14.000Z 914.39 2021-10-02T08:09:56.000Z 911.05 2021-10-02T08:12:50.000Z 910.79 2021-10-02T08:13:02.000Z 910.5 2021-10-02T08:13:12.000Z 910.49 2021-10-02T08:13:19.000Z 910.02 2021-10-02T08:13:30.000Z 909.59 2021-10-02T08:13:45.000Z 909.49 2021-10-02T08:13:54.000Z 909.39 2021-10-02T08:14:03.000Z 909.59 2021-10-02T08:14:13.000Z 909.86 2021-10-02T08:14:21.000Z 914.79 2021-10-02T08:14:30.000Z 921.54 2021-10-02T08:14:39.000Z 924.3 2021-10-02T08:14:58.000Z 926 2021-10-02T08:15:08.000Z 928.7 2021-10-02T08:15:21.000Z 931.13 2021-10-02T08:15:31.000Z 936.46 2021-10-02T08:15:37.000Z 939.97 2021-10-02T08:15:48.000Z 943 2021-10-02T08:16:01.000Z 944.3 2021-10-02T08:16:11.000Z 945.44 2021-10-02T08:16:20.000Z 945.78 2021-10-02T08:16:32.000Z 945.97 2021-10-02T08:16:38.000Z 947.25 2021-10-02T08:16:41.000Z 950.26 2021-10-02T08:16:46.000Z 952.73 2021-10-02T08:16:55.000Z 956.56 2021-10-02T08:17:04.000Z 960.62 2021-10-02T08:17:13.000Z 965.32 2021-10-02T08:17:26.000Z 969.61 2021-10-02T08:17:35.000Z 976.6 2021-10-02T08:17:46.000Z 981.29 2021-10-02T08:17:57.000Z 985.53 2021-10-02T08:18:08.000Z 987.62 2021-10-02T08:18:21.000Z 991.94 2021-10-02T08:18:37.000Z 990.99 2021-10-02T08:18:49.000Z 993.44 2021-10-02T08:19:08.000Z 997.9 2021-10-02T08:19:33.000Z 1000.94 2021-10-02T08:19:44.000Z 1001.78 2021-10-02T08:19:56.000Z 1003.45 2021-10-02T08:20:13.000Z 1004.08 2021-10-02T08:20:23.000Z 1002.33 2021-10-02T08:20:32.000Z 1002.09 2021-10-02T08:20:43.000Z 1002.35 2021-10-02T08:20:51.000Z 1002.09 2021-10-02T08:20:59.000Z 1001.2 2021-10-02T08:21:06.000Z 998.86 2021-10-02T08:21:15.000Z 997.18 2021-10-02T08:21:24.000Z 995.87 2021-10-02T08:21:33.000Z 994.24 2021-10-02T08:21:44.000Z 993.69 2021-10-02T08:21:53.000Z 989.07 2021-10-02T08:22:41.000Z 992.5 2021-10-02T08:23:22.000Z 992.59 2021-10-02T08:23:41.000Z 997.31 2021-10-02T08:24:23.000Z 1000.45 2021-10-02T08:25:06.000Z 1010.14 2021-10-02T08:26:05.000Z 1012.48 2021-10-02T08:26:30.000Z 1014.82 2021-10-02T08:26:59.000Z 1015.78 2021-10-02T08:27:31.000Z 1020.29 2021-10-02T08:27:51.000Z 1030.41 2021-10-02T08:28:08.000Z 1038.63 2021-10-02T08:28:45.000Z 1057.36 2021-10-02T08:30:06.000Z 1057.4 2021-10-02T08:30:23.000Z 1060.47 2021-10-02T08:31:14.000Z 1071.71 2021-10-02T08:32:02.000Z 1087.12 2021-10-02T08:33:06.000Z 1090.95 2021-10-02T08:34:00.000Z 1092.57 2021-10-02T08:34:37.000Z 1092.99 2021-10-02T08:35:49.000Z 1092.99 2021-10-02T08:35:59.000Z 1093.08 2021-10-02T08:36:07.000Z 1093.56 2021-10-02T08:36:26.000Z 1094.15 2021-10-02T08:36:37.000Z 1095.19 2021-10-02T08:36:54.000Z 1095.3 2021-10-02T08:37:28.000Z 1096.41 2021-10-02T08:37:38.000Z 1099.43 2021-10-02T08:37:54.000Z 1101.94 2021-10-02T08:38:13.000Z 1106 2021-10-02T08:38:37.000Z 1112.02 2021-10-02T08:38:59.000Z 1120.64 2021-10-02T08:39:23.000Z 1123.58 2021-10-02T08:39:48.000Z 1123.22 2021-10-02T08:40:27.000Z 1122.62 2021-10-02T08:40:38.000Z 1122.29 2021-10-02T08:40:49.000Z 1122.61 2021-10-02T08:41:05.000Z 1132.05 2021-10-02T08:41:52.000Z 1138.93 2021-10-02T08:42:25.000Z 1161.19 2021-10-02T08:43:37.000Z 1169.79 2021-10-02T08:44:11.000Z 1175.2 2021-10-02T08:44:46.000Z 1188.9 2021-10-02T08:46:25.000Z 1191.15 2021-10-02T08:46:59.000Z 1192.56 2021-10-02T08:47:27.000Z 1193.29 2021-10-02T08:47:50.000Z 1193.76 2021-10-02T08:48:08.000Z 1195.08 2021-10-02T08:48:51.000Z 1196.25 2021-10-02T08:49:17.000Z 1198.58 2021-10-02T08:50:04.000Z 1200.85 2021-10-02T08:50:36.000Z 1202.06 2021-10-02T08:50:58.000Z 1203.05 2021-10-02T08:51:16.000Z 1213.74 2021-10-02T08:52:41.000Z 1215.64 2021-10-02T08:53:04.000Z 1221.78 2021-10-02T08:54:18.000Z 1222.45 2021-10-02T08:54:27.000Z 1223.61 2021-10-02T08:54:37.000Z 1225.04 2021-10-02T08:54:49.000Z 1226.39 2021-10-02T08:54:56.000Z 1228.98 2021-10-02T08:55:05.000Z 1231.1 2021-10-02T08:55:14.000Z 1233.26 2021-10-02T08:55:22.000Z 1235.86 2021-10-02T08:55:31.000Z 1238.12 2021-10-02T08:55:39.000Z 1239.42 2021-10-02T08:55:50.000Z 1242.82 2021-10-02T08:56:02.000Z 1247.86 2021-10-02T08:56:21.000Z 1253.95 2021-10-02T08:56:45.000Z 1260.55 2021-10-02T08:57:04.000Z 1268.65 2021-10-02T08:57:28.000Z 1271.49 2021-10-02T08:57:38.000Z 1274.12 2021-10-02T08:57:47.000Z 1277.97 2021-10-02T08:57:56.000Z 1281.77 2021-10-02T08:58:06.000Z 1287.18 2021-10-02T08:58:19.000Z 1294.61 2021-10-02T08:58:37.000Z 1297.95 2021-10-02T08:58:46.000Z 1302.82 2021-10-02T08:59:01.000Z 1307.29 2021-10-02T08:59:24.000Z 1304.59 2021-10-02T09:00:20.000Z 1308.35 2021-10-02T09:03:00.000Z 1308.9 2021-10-02T09:03:13.000Z 1309.95 2021-10-02T09:03:23.000Z 1311.47 2021-10-02T09:03:34.000Z 1313.23 2021-10-02T09:03:45.000Z 1316.53 2021-10-02T09:03:58.000Z 1319.28 2021-10-02T09:05:19.000Z 1318.48 2021-10-02T09:05:50.000Z 1318.36 2021-10-02T09:06:03.000Z 1317.15 2021-10-02T09:06:21.000Z 1319.11 2021-10-02T09:06:58.000Z 1322.47 2021-10-02T09:07:46.000Z 1322.41 2021-10-02T09:07:55.000Z 1332.54 2021-10-02T09:09:07.000Z 1338.17 2021-10-02T09:09:37.000Z 1344.15 2021-10-02T09:10:04.000Z 1348.72 2021-10-02T09:10:50.000Z 1349.25 2021-10-02T09:11:00.000Z 1349.45 2021-10-02T09:11:11.000Z 1349.52 2021-10-02T09:11:21.000Z 1349.72 2021-10-02T09:11:32.000Z 1351.87 2021-10-02T09:12:04.000Z 1355.38 2021-10-02T09:12:30.000Z 1359.76 2021-10-02T09:12:56.000Z 1368.3 2021-10-02T09:13:46.000Z 1373.26 2021-10-02T09:14:15.000Z 1376.71 2021-10-02T09:14:39.000Z 1379.51 2021-10-02T09:15:06.000Z 1384.64 2021-10-02T09:15:30.000Z 1387.3 2021-10-02T09:15:58.000Z 1390.8 2021-10-02T09:16:20.000Z 1394.74 2021-10-02T09:16:59.000Z 1398.91 2021-10-02T09:17:23.000Z 1399.85 2021-10-02T09:17:41.000Z 1401.37 2021-10-02T09:17:58.000Z 1404.25 2021-10-02T09:18:31.000Z 1406.78 2021-10-02T09:19:01.000Z 1411.42 2021-10-02T09:19:50.000Z 1413.48 2021-10-02T09:20:09.000Z 1417.48 2021-10-02T09:20:37.000Z 1419.4 2021-10-02T09:20:52.000Z 1422.87 2021-10-02T09:21:12.000Z 1426.16 2021-10-02T09:21:31.000Z 1429.28 2021-10-02T09:22:06.000Z 1428.95 2021-10-02T09:22:26.000Z 1430.81 2021-10-02T09:22:47.000Z 1431.21 2021-10-02T09:22:58.000Z 1433 2021-10-02T09:23:12.000Z 1434.5 2021-10-02T09:23:22.000Z 1435.84 2021-10-02T09:23:41.000Z 1437.3 2021-10-02T09:24:08.000Z 1447.2 2021-10-02T09:25:45.000Z 1453.24 2021-10-02T09:27:11.000Z 1454.25 2021-10-02T09:27:36.000Z 1459.54 2021-10-02T09:30:26.000Z 1459.65 2021-10-02T09:30:57.000Z 1461.55 2021-10-02T09:31:43.000Z 1466.67 2021-10-02T09:32:32.000Z 1467.92 2021-10-02T09:32:44.000Z 1468.78 2021-10-02T09:32:56.000Z 1471.91 2021-10-02T09:33:10.000Z 1473.27 2021-10-02T09:33:21.000Z 1475.96 2021-10-02T09:33:28.000Z 1478.16 2021-10-02T09:33:37.000Z 1482.46 2021-10-02T09:33:52.000Z 1484.52 2021-10-02T09:34:02.000Z 1487.22 2021-10-02T09:34:14.000Z 1490.82 2021-10-02T09:34:26.000Z 1493.91 2021-10-02T09:34:40.000Z 1496.41 2021-10-02T09:34:53.000Z 1499.71 2021-10-02T09:35:06.000Z 1504.04 2021-10-02T09:35:20.000Z 1509.78 2021-10-02T09:35:35.000Z 1519.94 2021-10-02T09:36:06.000Z 1523.68 2021-10-02T09:36:19.000Z 1526.42 2021-10-02T09:36:33.000Z 1531.42 2021-10-02T09:36:47.000Z 1535.2 2021-10-02T09:36:57.000Z 1538.53 2021-10-02T09:37:07.000Z 1541.92 2021-10-02T09:37:20.000Z 1540.89 2021-10-02T09:37:29.000Z 1540.21 2021-10-02T09:37:38.000Z 1541.37 2021-10-02T09:37:47.000Z 1543.23 2021-10-02T09:37:56.000Z 1545.53 2021-10-02T09:38:06.000Z 1545.95 2021-10-02T09:38:14.000Z 1546.8 2021-10-02T09:38:24.000Z 1547.38 2021-10-02T09:38:32.000Z 1548.16 2021-10-02T09:38:41.000Z 1549.31 2021-10-02T09:38:49.000Z 1550.17 2021-10-02T09:38:57.000Z 1552.89 2021-10-02T09:39:06.000Z 1552.89 2021-10-02T09:39:06.000Z 1553.28 2021-10-02T09:39:07.000Z 1557.42 2021-10-02T09:39:22.000Z 1557.78 2021-10-02T09:39:32.000Z 1560.25 2021-10-02T09:39:40.000Z 1559.89 2021-10-02T09:39:51.000Z 1561.68 2021-10-02T09:40:00.000Z 1564.56 2021-10-02T09:40:13.000Z 1567.33 2021-10-02T09:40:23.000Z 1570.69 2021-10-02T09:40:35.000Z 1571.54 2021-10-02T09:40:44.000Z 1572.09 2021-10-02T09:40:53.000Z 1574.83 2021-10-02T09:41:06.000Z 1577.43 2021-10-02T09:41:15.000Z 1580.57 2021-10-02T09:41:25.000Z 1585.88 2021-10-02T09:41:35.000Z 1589.36 2021-10-02T09:41:44.000Z 1594.13 2021-10-02T09:42:00.000Z 1597.17 2021-10-02T09:42:37.000Z 1595.72 2021-10-02T09:42:48.000Z 1594.73 2021-10-02T09:43:05.000Z 1595.34 2021-10-02T09:43:14.000Z 1594.53 2021-10-02T09:43:27.000Z 1593.96 2021-10-02T09:43:35.000Z 1593.09 2021-10-02T09:43:45.000Z 1593.74 2021-10-02T09:43:53.000Z 1593.65 2021-10-02T09:44:03.000Z 1594.49 2021-10-02T09:44:13.000Z 1596.38 2021-10-02T09:44:23.000Z 1598.01 2021-10-02T09:44:34.000Z 1599.19 2021-10-02T09:44:44.000Z 1599.57 2021-10-02T09:45:06.000Z 1603.34 2021-10-02T09:48:03.000Z 1604.01 2021-10-02T09:48:21.000Z 1605.9 2021-10-02T09:48:32.000Z 1606.81 2021-10-02T09:48:42.000Z 1606.44 2021-10-02T09:48:51.000Z 1606.65 2021-10-02T09:48:57.000Z 1607.4 2021-10-02T09:49:06.000Z 1608.59 2021-10-02T09:49:13.000Z 1610.02 2021-10-02T09:49:19.000Z 1611.55 2021-10-02T09:49:26.000Z 1613.09 2021-10-02T09:49:32.000Z 1614.33 2021-10-02T09:49:37.000Z 1615.82 2021-10-02T09:49:43.000Z 1617.19 2021-10-02T09:49:49.000Z 1617.47 2021-10-02T09:49:54.000Z 1617.94 2021-10-02T09:49:58.000Z 1618.86 2021-10-02T09:50:02.000Z 1618.94 2021-10-02T09:50:09.000Z 1616.61 2021-10-02T09:50:26.000Z 1605.19 2021-10-02T09:53:03.000Z 1597.08 2021-10-02T09:55:39.000Z 1592.15 2021-10-02T09:57:14.000Z 1594.04 2021-10-02T09:57:56.000Z 1622.35 2021-10-02T10:06:58.000Z 1631.59 2021-10-02T10:07:01.000Z 1620.08 2021-10-02T10:07:02.000Z 1601.2 2021-10-02T10:07:10.000Z 1605.3 2021-10-02T10:07:30.000Z 1614.77 2021-10-02T10:07:35.000Z 1624.92 2021-10-02T10:07:48.000Z 1623.89 2021-10-02T10:07:56.000Z 1621.32 2021-10-02T10:08:02.000Z 1621.06 2021-10-02T10:08:09.000Z 1618.64 2021-10-02T10:08:15.000Z 1618.93 2021-10-02T10:08:20.000Z 1618.53 2021-10-02T10:08:26.000Z 1618.09 2021-10-02T10:08:30.000Z 1617.43 2021-10-02T10:08:34.000Z 1616.77 2021-10-02T10:08:38.000Z 1617.03 2021-10-02T10:08:41.000Z 1617.31 2021-10-02T10:08:45.000Z 1617.03 2021-10-02T10:08:48.000Z 1615.4 2021-10-02T10:08:52.000Z 1615.47 2021-10-02T10:08:56.000Z 1616.06 2021-10-02T10:09:00.000Z 1617.76 2021-10-02T10:09:05.000Z 1618.64 2021-10-02T10:09:11.000Z 1619.24 2021-10-02T10:09:16.000Z 1619.9 2021-10-02T10:09:21.000Z 1620.05 2021-10-02T10:09:25.000Z 1620.05 2021-10-02T10:09:28.000Z 1619.34 2021-10-02T10:09:31.000Z 1619.71 2021-10-02T10:09:34.000Z 1620.46 2021-10-02T10:09:38.000Z 1619.31 2021-10-02T10:09:42.000Z 1618.78 2021-10-02T10:09:46.000Z 1617.78 2021-10-02T10:09:50.000Z 1618.71 2021-10-02T10:09:53.000Z 1619.96 2021-10-02T10:09:57.000Z 1619.66 2021-10-02T10:10:01.000Z 1619.84 2021-10-02T10:10:05.000Z 1619.49 2021-10-02T10:10:09.000Z 1608.31 2021-10-02T10:36:00.000Z 1621.29 2021-10-02T10:36:03.000Z 1600.67 2021-10-02T10:36:22.000Z 1601.44 2021-10-02T10:36:31.000Z 1608.51 2021-10-02T10:36:35.000Z 1605.88 2021-10-02T10:36:44.000Z 1606.77 2021-10-02T10:36:51.000Z 1605.46 2021-10-02T10:36:58.000Z 1604.43 2021-10-02T10:37:06.000Z 1605.55 2021-10-02T10:37:14.000Z 1607.07 2021-10-02T10:37:21.000Z 1608.84 2021-10-02T10:37:27.000Z 1610.18 2021-10-02T10:37:32.000Z 1607.85 2021-10-02T10:37:37.000Z 1608.88 2021-10-02T10:37:41.000Z 1609.75 2021-10-02T10:37:46.000Z 1610.34 2021-10-02T10:37:50.000Z 1610.51 2021-10-02T10:37:54.000Z 1610.61 2021-10-02T10:37:58.000Z 1608.83 2021-10-02T10:38:02.000Z 1609.82 2021-10-02T10:38:06.000Z 1609.94 2021-10-02T10:38:10.000Z 1608.81 2021-10-02T10:38:14.000Z 1607.43 2021-10-02T10:38:18.000Z 1605.68 2021-10-02T10:38:23.000Z 1604.99 2021-10-02T10:38:27.000Z 1604.16 2021-10-02T10:38:31.000Z 1603.47 2021-10-02T10:38:35.000Z 1602.38 2021-10-02T10:38:39.000Z 1600.96 2021-10-02T10:38:44.000Z 1600.1 2021-10-02T10:38:48.000Z 1599.68 2021-10-02T10:38:52.000Z 1600.01 2021-10-02T10:38:56.000Z 1602.24 2021-10-02T10:38:58.000Z 1603.03 2021-10-02T10:39:02.000Z 1602.63 2021-10-02T10:39:06.000Z 1601.73 2021-10-02T10:39:11.000Z 1601.04 2021-10-02T10:39:15.000Z 1600.27 2021-10-02T10:39:19.000Z 1599.79 2021-10-02T10:39:23.000Z 1599.4 2021-10-02T10:39:27.000Z 1598.61 2021-10-02T10:39:32.000Z 1598.16 2021-10-02T10:39:36.000Z 1597.96 2021-10-02T10:39:40.000Z 1602.36 2021-10-02T10:39:43.000Z 1604.44 2021-10-02T10:39:48.000Z 1604.32 2021-10-02T10:39:53.000Z 1604.15 2021-10-02T10:39:58.000Z 1604.12 2021-10-02T10:40:04.000Z 1603.9 2021-10-02T10:40:08.000Z 1606.42 2021-10-02T10:40:10.000Z 1606.45 2021-10-02T10:40:15.000Z 1606.65 2021-10-02T10:40:20.000Z 1606.55 2021-10-02T10:40:25.000Z 1606.63 2021-10-02T10:40:31.000Z 1607.43 2021-10-02T10:40:40.000Z 1607.52 2021-10-02T10:40:47.000Z 1607.18 2021-10-02T10:40:56.000Z 1607.35 2021-10-02T10:41:04.000Z 1607.2 2021-10-02T10:41:10.000Z 1606.33 2021-10-02T10:41:15.000Z 1605.88 2021-10-02T10:41:24.000Z 1606.76 2021-10-02T10:41:36.000Z 1607.54 2021-10-02T10:41:46.000Z 1607.62 2021-10-02T10:41:56.000Z 1608.11 2021-10-02T10:42:04.000Z 1608.22 2021-10-02T10:42:12.000Z 1608.77 2021-10-02T10:42:20.000Z 1610.2 2021-10-02T10:42:28.000Z 1611.11 2021-10-02T10:42:36.000Z 1611.67 2021-10-02T10:42:44.000Z 1611.17 2021-10-02T10:42:51.000Z 1613.56 2021-10-02T10:43:03.000Z 1615.25 2021-10-02T10:43:50.000Z 1617.54 2021-10-02T10:44:06.000Z 1617.66 2021-10-02T10:44:32.000Z 1618.04 2021-10-02T10:44:42.000Z 1616.1 2021-10-02T10:44:54.000Z 1610.79 2021-10-02T10:45:24.000Z 1609.87 2021-10-02T10:45:29.000Z 1604.13 2021-10-02T10:45:51.000Z 1602.03 2021-10-02T10:46:07.000Z 1598.95 2021-10-02T10:46:38.000Z 1599.05 2021-10-02T10:46:49.000Z 1600.26 2021-10-02T10:47:00.000Z 1599.68 2021-10-02T10:47:06.000Z 1593.94 2021-10-02T10:47:35.000Z 1590.28 2021-10-02T10:48:04.000Z 1589.49 2021-10-02T10:48:13.000Z 1587.25 2021-10-02T10:48:35.000Z 1581.88 2021-10-02T10:49:02.000Z 1579.72 2021-10-02T10:49:13.000Z 1578.44 2021-10-02T10:49:17.000Z 1577.43 2021-10-02T10:49:21.000Z 1565.63 2021-10-02T10:49:53.000Z 1557.15 2021-10-02T10:50:08.000Z 1545.18 2021-10-02T10:50:23.000Z 1544.16 2021-10-02T10:50:28.000Z 1543.59 2021-10-02T10:50:33.000Z 1542.95 2021-10-02T10:50:36.000Z 1542.29 2021-10-02T10:50:41.000Z 1526.05 2021-10-02T10:50:46.000Z 1504.46 2021-10-02T10:50:52.000Z 1504.46 2021-10-02T10:50:52.000Z 1503.26 2021-10-02T10:50:53.000Z 1487.58 2021-10-02T10:51:30.000Z 1485.59 2021-10-02T10:51:36.000Z 1482.38 2021-10-02T10:51:46.000Z 1480.08 2021-10-02T10:51:54.000Z 1477.67 2021-10-02T10:52:03.000Z 1474.88 2021-10-02T10:52:14.000Z 1472.09 2021-10-02T10:52:24.000Z 1468.82 2021-10-02T10:53:00.000Z 1467.04 2021-10-02T10:53:10.000Z 1459.76 2021-10-02T10:53:18.000Z 1457.78 2021-10-02T10:53:24.000Z 1447.1 2021-10-02T10:54:05.000Z 1445.89 2021-10-02T10:54:13.000Z 1444.94 2021-10-02T10:54:21.000Z 1443.94 2021-10-02T10:54:28.000Z 1443.13 2021-10-02T10:54:33.000Z 1440.89 2021-10-02T10:54:46.000Z 1441.04 2021-10-02T10:54:50.000Z 1437.64 2021-10-02T10:55:02.000Z 1436.31 2021-10-02T10:55:07.000Z 1435.69 2021-10-02T10:55:11.000Z 1435.04 2021-10-02T10:55:16.000Z 1434.14 2021-10-02T10:55:24.000Z 1433.36 2021-10-02T10:56:51.000Z 1432.52 2021-10-02T10:57:07.000Z 1433.81 2021-10-02T10:57:18.000Z 1436.26 2021-10-02T10:57:26.000Z 1437.31 2021-10-02T10:57:35.000Z 1438.04 2021-10-02T10:58:25.000Z 1438.05 2021-10-02T10:58:30.000Z 1437.98 2021-10-02T10:58:35.000Z 1437.89 2021-10-02T10:58:40.000Z 1436.52 2021-10-02T10:58:45.000Z 1435.82 2021-10-02T10:58:49.000Z 1434.89 2021-10-02T10:58:54.000Z 1431.58 2021-10-02T10:59:05.000Z 1426.4 2021-10-02T10:59:33.000Z 1424.25 2021-10-02T11:00:02.000Z 1419.56 2021-10-02T11:00:09.000Z 1422.41 2021-10-02T11:00:12.000Z 1426.47 2021-10-02T11:00:17.000Z 1421.45 2021-10-02T11:00:27.000Z 1411.36 2021-10-02T11:01:03.000Z 1412.93 2021-10-02T11:01:12.000Z 1411.6 2021-10-02T11:01:18.000Z 1400.9 2021-10-02T11:01:24.000Z 1393.32 2021-10-02T11:01:31.000Z 1375.43 2021-10-02T11:01:37.000Z 1354.94 2021-10-02T11:02:25.000Z 1346.35 2021-10-02T11:02:40.000Z 1339.02 2021-10-02T11:03:27.000Z 1332.39 2021-10-02T11:04:08.000Z 1334.48 2021-10-02T11:04:42.000Z 1342.85 2021-10-02T11:04:57.000Z 1345.39 2021-10-02T11:05:05.000Z 1344.29 2021-10-02T11:05:12.000Z 1337.66 2021-10-02T11:05:17.000Z 1328.65 2021-10-02T11:05:23.000Z 1324.8 2021-10-02T11:05:26.000Z 1316.22 2021-10-02T11:05:30.000Z 1303.51 2021-10-02T11:05:40.000Z 1297.51 2021-10-02T11:05:48.000Z 1284.99 2021-10-02T11:05:58.000Z 1275.77 2021-10-02T11:06:13.000Z 1274.58 2021-10-02T11:09:25.000Z 1273.85 2021-10-02T11:09:48.000Z 1273.8 2021-10-02T11:09:56.000Z 1275.89 2021-10-02T11:10:05.000Z 1277.93 2021-10-02T11:10:13.000Z 1279.3 2021-10-02T11:10:21.000Z 1284.86 2021-10-02T11:10:25.000Z 1296.7 2021-10-02T11:10:36.000Z 1302.42 2021-10-02T11:10:46.000Z 1309.24 2021-10-02T11:10:58.000Z 1316.03 2021-10-02T11:11:07.000Z 1323.09 2021-10-02T11:11:20.000Z 1326.74 2021-10-02T11:11:29.000Z 1330.59 2021-10-02T11:11:40.000Z 1333.29 2021-10-02T11:11:48.000Z 1336.16 2021-10-02T11:11:54.000Z 1336.82 2021-10-02T11:11:58.000Z 1337.67 2021-10-02T11:12:03.000Z 1339.33 2021-10-02T11:12:09.000Z 1342.6 2021-10-02T11:12:14.000Z 1344.87 2021-10-02T11:12:19.000Z 1350.66 2021-10-02T11:12:25.000Z 1348.62 2021-10-02T11:12:28.000Z 1344.93 2021-10-02T11:12:31.000Z 1343.8 2021-10-02T11:12:39.000Z 1337.91 2021-10-02T11:12:48.000Z 1338.2 2021-10-02T11:13:48.000Z 1339.9 2021-10-02T11:13:53.000Z 1339.48 2021-10-02T11:14:01.000Z 1342.69 2021-10-02T11:14:09.000Z 1337.85 2021-10-02T11:14:17.000Z 1333.25 2021-10-02T11:14:23.000Z 1331.39 2021-10-02T11:14:29.000Z 1329.71 2021-10-02T11:14:35.000Z 1328.99 2021-10-02T11:14:38.000Z 1330.57 2021-10-02T11:14:45.000Z 1329.59 2021-10-02T11:14:51.000Z 1329.15 2021-10-02T11:14:57.000Z 1328.01 2021-10-02T11:15:04.000Z 1327.32 2021-10-02T11:15:12.000Z 1336.58 2021-10-02T11:15:20.000Z 1338.53 2021-10-02T11:15:25.000Z 1337.83 2021-10-02T11:15:30.000Z 1329.47 2021-10-02T11:15:35.000Z 1317.14 2021-10-02T11:15:50.000Z 1315.47 2021-10-02T11:15:57.000Z 1313.81 2021-10-02T11:16:02.000Z 1311.42 2021-10-02T11:16:09.000Z 1309.36 2021-10-02T11:16:14.000Z 1307 2021-10-02T11:16:18.000Z 1304.13 2021-10-02T11:16:23.000Z 1300.17 2021-10-02T11:16:31.000Z 1299.71 2021-10-02T11:16:37.000Z 1309.72 2021-10-02T11:16:40.000Z 1314.92 2021-10-02T11:16:50.000Z 1317.65 2021-10-02T11:17:00.000Z 1319.57 2021-10-02T11:17:08.000Z 1321.64 2021-10-02T11:17:17.000Z 1325.33 2021-10-02T11:17:32.000Z 1328.79 2021-10-02T11:17:47.000Z 1334.34 2021-10-02T11:17:53.000Z 1338.04 2021-10-02T11:17:57.000Z 1337.85 2021-10-02T11:18:02.000Z 1341.93 2021-10-02T11:18:07.000Z 1350.55 2021-10-02T11:18:12.000Z 1353.2 2021-10-02T11:18:16.000Z 1357.68 2021-10-02T11:18:20.000Z 1360.7 2021-10-02T11:18:26.000Z 1356.5 2021-10-02T11:18:33.000Z 1350.59 2021-10-02T11:18:40.000Z 1353.76 2021-10-02T11:18:45.000Z 1358.06 2021-10-02T11:18:52.000Z 1365.53 2021-10-02T11:19:01.000Z 1368.48 2021-10-02T11:19:09.000Z 1371.17 2021-10-02T11:19:18.000Z 1374.65 2021-10-02T11:19:27.000Z 1379.18 2021-10-02T11:19:41.000Z 1366.96 2021-10-02T11:21:02.000Z 1364.76 2021-10-02T11:21:08.000Z 1363.05 2021-10-02T11:21:12.000Z 1361.59 2021-10-02T11:21:15.000Z 1358.34 2021-10-02T11:21:19.000Z 1349.61 2021-10-02T11:21:23.000Z 1341.84 2021-10-02T11:21:28.000Z 1332.44 2021-10-02T11:21:34.000Z 1325.78 2021-10-02T11:21:40.000Z 1320.96 2021-10-02T11:21:45.000Z 1315.41 2021-10-02T11:21:51.000Z 1309.73 2021-10-02T11:21:59.000Z 1316.78 2021-10-02T11:22:46.000Z 1321.1 2021-10-02T11:25:33.000Z 1322.99 2021-10-02T11:25:48.000Z 1325.61 2021-10-02T11:26:22.000Z 1327.95 2021-10-02T11:26:41.000Z 1327.65 2021-10-02T11:26:50.000Z 1328.37 2021-10-02T11:27:01.000Z 1329.35 2021-10-02T11:27:08.000Z 1329.4 2021-10-02T11:27:15.000Z 1333.01 2021-10-02T11:27:25.000Z 1334.65 2021-10-02T11:27:34.000Z 1339.38 2021-10-02T11:27:42.000Z 1341.19 2021-10-02T11:27:53.000Z 1339.75 2021-10-02T11:28:00.000Z 1340.79 2021-10-02T11:28:07.000Z 1338.92 2021-10-02T11:28:14.000Z 1332.71 2021-10-02T11:28:22.000Z 1333.68 2021-10-02T11:28:30.000Z 1337.78 2021-10-02T11:28:37.000Z 1340.39 2021-10-02T11:28:44.000Z 1342.12 2021-10-02T11:28:57.000Z 1343.28 2021-10-02T11:29:07.000Z 1345.01 2021-10-02T11:29:14.000Z 1345.89 2021-10-02T11:29:19.000Z 1346.87 2021-10-02T11:29:25.000Z 1348.17 2021-10-02T11:29:31.000Z 1348.4 2021-10-02T11:29:58.000Z 1350.2 2021-10-02T11:30:48.000Z 1351.45 2021-10-02T11:30:55.000Z 1355.15 2021-10-02T11:31:05.000Z 1356.81 2021-10-02T11:31:14.000Z 1358.2 2021-10-02T11:31:22.000Z 1359.4 2021-10-02T11:31:32.000Z 1359.13 2021-10-02T11:31:40.000Z 1358.4 2021-10-02T11:31:46.000Z 1360.43 2021-10-02T11:31:54.000Z 1361.36 2021-10-02T11:32:01.000Z 1363.08 2021-10-02T11:32:08.000Z 1362.21 2021-10-02T11:32:14.000Z 1362.27 2021-10-02T11:32:20.000Z 1360.86 2021-10-02T11:32:25.000Z 1360.5 2021-10-02T11:32:30.000Z 1360.16 2021-10-02T11:32:34.000Z 1359.43 2021-10-02T11:32:38.000Z 1358.72 2021-10-02T11:32:42.000Z 1357.96 2021-10-02T11:32:46.000Z 1357.13 2021-10-02T11:32:50.000Z 1356.16 2021-10-02T11:32:54.000Z 1355.17 2021-10-02T11:32:58.000Z 1354.93 2021-10-02T11:33:03.000Z 1354.24 2021-10-02T11:33:08.000Z 1353.1 2021-10-02T11:33:12.000Z 1351.9 2021-10-02T11:33:16.000Z 1352.43 2021-10-02T11:33:20.000Z 1351.97 2021-10-02T11:33:25.000Z 1350.46 2021-10-02T11:33:32.000Z 1347.77 2021-10-02T11:33:37.000Z 1347.17 2021-10-02T11:33:42.000Z 1345.02 2021-10-02T11:33:50.000Z 1339.68 2021-10-02T11:33:58.000Z 1335.28 2021-10-02T11:34:04.000Z 1331.31 2021-10-02T11:34:11.000Z 1331.22 2021-10-02T11:34:14.000Z 1330.73 2021-10-02T11:34:19.000Z 1329.86 2021-10-02T11:34:23.000Z 1329.6 2021-10-02T11:34:25.000Z 1327.75 2021-10-02T11:34:32.000Z 1326.73 2021-10-02T11:34:38.000Z 1325.7 2021-10-02T11:34:43.000Z 1325.5 2021-10-02T11:34:48.000Z 1325.16 2021-10-02T11:34:55.000Z 1326.76 2021-10-02T11:35:02.000Z 1329.59 2021-10-02T11:35:16.000Z 1330.84 2021-10-02T11:35:26.000Z 1331.6 2021-10-02T11:35:35.000Z 1332.5 2021-10-02T11:35:45.000Z 1332.5 2021-10-02T11:35:45.000Z 1333.16 2021-10-02T11:35:46.000Z 1335.37 2021-10-02T11:35:54.000Z 1338.05 2021-10-02T11:36:04.000Z 1341.44 2021-10-02T11:36:12.000Z 1342.58 2021-10-02T11:36:21.000Z 1343.96 2021-10-02T11:36:29.000Z 1345.36 2021-10-02T11:36:36.000Z 1346.49 2021-10-02T11:36:43.000Z 1347.79 2021-10-02T11:36:49.000Z 1349.64 2021-10-02T11:36:56.000Z 1349.37 2021-10-02T11:37:03.000Z 1355.08 2021-10-02T11:37:15.000Z 1358.39 2021-10-02T11:37:24.000Z 1362.72 2021-10-02T11:37:38.000Z 1368.16 2021-10-02T11:37:53.000Z 1370.73 2021-10-02T11:38:02.000Z 1372.94 2021-10-02T11:38:14.000Z 1374.33 2021-10-02T11:38:21.000Z 1376.92 2021-10-02T11:38:40.000Z 1377.93 2021-10-02T11:39:07.000Z 1384.38 2021-10-02T11:39:33.000Z 1400.14 2021-10-02T11:45:52.000Z 1424.21 2021-10-02T11:46:47.000Z 1424.77 2021-10-02T11:46:53.000Z 1423.93 2021-10-02T11:46:59.000Z 1429.25 2021-10-02T11:47:24.000Z 1430.28 2021-10-02T11:47:55.000Z 1440.52 2021-10-02T11:48:57.000Z 1449.26 2021-10-02T11:49:42.000Z 1460.57 2021-10-02T11:50:54.000Z 1466.74 2021-10-02T11:51:37.000Z 1474.38 2021-10-02T11:52:27.000Z 1474.05 2021-10-02T11:52:52.000Z 1474.92 2021-10-02T11:53:13.000Z 1476.44 2021-10-02T11:53:38.000Z 1478.81 2021-10-02T11:54:50.000Z 1479.16 2021-10-02T11:55:15.000Z 1488.23 2021-10-02T11:57:13.000Z 1491.42 2021-10-02T11:57:29.000Z 1497.33 2021-10-02T12:01:13.000Z 1497.34 2021-10-02T12:01:14.000Z 1497.35 2021-10-02T12:01:19.000Z 1500.29 2021-10-02T12:02:19.000Z 1518.03 2021-10-02T12:03:29.000Z 1509.55 2021-10-02T12:04:37.000Z 1506.98 2021-10-02T12:08:32.000Z 1510.88 2021-10-02T12:08:34.000Z 1510.18 2021-10-02T12:08:36.000Z 1507.23 2021-10-02T12:08:40.000Z 1506.95 2021-10-02T12:08:59.000Z 1500.9 2021-10-02T12:10:04.000Z 1499.99 2021-10-02T12:10:13.000Z 1495.57 2021-10-02T12:10:22.000Z 1492.18 2021-10-02T12:10:31.000Z 1484.8 2021-10-02T12:10:52.000Z 1478.95 2021-10-02T12:11:02.000Z 1477.07 2021-10-02T12:11:07.000Z 1475.39 2021-10-02T12:11:12.000Z 1470.96 2021-10-02T12:11:22.000Z 1467.89 2021-10-02T12:11:30.000Z 1465.55 2021-10-02T12:11:38.000Z 1453.45 2021-10-02T12:11:58.000Z 1446.82 2021-10-02T12:12:25.000Z 1443.92 2021-10-02T12:13:12.000Z 1439.89 2021-10-02T12:13:29.000Z 1434.82 2021-10-02T12:13:57.000Z 1432.32 2021-10-02T12:14:43.000Z 1432.58 2021-10-02T12:14:49.000Z 1432.09 2021-10-02T12:14:54.000Z 1431.65 2021-10-02T12:15:02.000Z 1427.31 2021-10-02T12:15:10.000Z 1413.06 2021-10-02T12:15:31.000Z 1409.55 2021-10-02T12:15:38.000Z 1398.07 2021-10-02T12:15:53.000Z 1388.92 2021-10-02T12:16:03.000Z 1370.29 2021-10-02T12:16:48.000Z 1366.96 2021-10-02T12:16:59.000Z 1362.9 2021-10-02T12:17:20.000Z 1352.72 2021-10-02T12:17:43.000Z 1342.82 2021-10-02T12:18:15.000Z 1326.58 2021-10-02T12:18:57.000Z 1321.01 2021-10-02T12:19:09.000Z 1316.27 2021-10-02T12:19:22.000Z 1270.38 2021-10-02T12:30:14.000Z 1277.37 2021-10-02T12:30:16.000Z 1315.15 2021-10-02T12:30:37.000Z 1311.37 2021-10-02T12:31:07.000Z 1310.91 2021-10-02T12:31:15.000Z 1309.99 2021-10-02T12:31:23.000Z 1310.14 2021-10-02T12:31:31.000Z 1307.9 2021-10-02T12:31:39.000Z 1307.09 2021-10-02T12:31:47.000Z 1305.38 2021-10-02T12:31:55.000Z 1306.76 2021-10-02T12:32:05.000Z 1308.39 2021-10-02T12:32:13.000Z 1309.69 2021-10-02T12:32:19.000Z 1310.43 2021-10-02T12:32:26.000Z 1308.95 2021-10-02T12:32:38.000Z 1308.89 2021-10-02T12:33:02.000Z 1308.62 2021-10-02T12:33:07.000Z 1308.74 2021-10-02T12:33:12.000Z 1307.99 2021-10-02T12:33:15.000Z 1306.39 2021-10-02T12:33:20.000Z 1304.34 2021-10-02T12:33:27.000Z 1302.95 2021-10-02T12:33:33.000Z 1302.4 2021-10-02T12:33:37.000Z 1302.12 2021-10-02T12:33:43.000Z 1303.06 2021-10-02T12:33:48.000Z 1303.15 2021-10-02T12:33:52.000Z 1303.25 2021-10-02T12:33:56.000Z 1303.26 2021-10-02T12:33:59.000Z 1303.31 2021-10-02T12:34:03.000Z 1303.7 2021-10-02T12:34:06.000Z 1303.91 2021-10-02T12:34:09.000Z 1303.88 2021-10-02T12:34:12.000Z 1298.49 2021-10-02T12:34:20.000Z 1293.42 2021-10-02T12:35:53.000Z 1292.65 2021-10-02T12:36:30.000Z 1292.65 2021-10-02T12:36:38.000Z 1292.58 2021-10-02T12:36:42.000Z 1292.1 2021-10-02T12:36:46.000Z 1291.3 2021-10-02T12:36:52.000Z 1290.62 2021-10-02T12:36:59.000Z 1289.83 2021-10-02T12:37:04.000Z 1288.84 2021-10-02T12:37:09.000Z 1287.37 2021-10-02T12:37:14.000Z 1286.07 2021-10-02T12:37:18.000Z 1284.25 2021-10-02T12:37:22.000Z 1282.88 2021-10-02T12:37:26.000Z 1281.42 2021-10-02T12:37:30.000Z 1278.89 2021-10-02T12:37:33.000Z 1272.41 2021-10-02T12:37:36.000Z 1264.15 2021-10-02T12:37:40.000Z 1256.51 2021-10-02T12:37:47.000Z 1252.4 2021-10-02T12:37:50.000Z 1247.34 2021-10-02T12:37:54.000Z 1241.58 2021-10-02T12:37:58.000Z 1236.48 2021-10-02T12:38:02.000Z 1232.69 2021-10-02T12:38:06.000Z 1226.56 2021-10-02T12:38:12.000Z 1220.69 2021-10-02T12:38:17.000Z 1216.64 2021-10-02T12:38:22.000Z 1211.79 2021-10-02T12:38:27.000Z 1207.7 2021-10-02T12:38:31.000Z 1202.76 2021-10-02T12:38:36.000Z 1198.46 2021-10-02T12:38:42.000Z 1195.21 2021-10-02T12:38:48.000Z 1191.8 2021-10-02T12:38:53.000Z 1189.62 2021-10-02T12:38:58.000Z 1188.19 2021-10-02T12:39:02.000Z 1186.58 2021-10-02T12:39:07.000Z 1187.16 2021-10-02T12:39:13.000Z 1186.75 2021-10-02T12:39:19.000Z 1185.32 2021-10-02T12:39:24.000Z 1183.4 2021-10-02T12:39:29.000Z 1183.31 2021-10-02T12:39:34.000Z 1181.73 2021-10-02T12:39:39.000Z 1179.32 2021-10-02T12:39:44.000Z 1179.08 2021-10-02T12:39:48.000Z 1178.67 2021-10-02T12:39:55.000Z 1178.46 2021-10-02T12:40:03.000Z 1177.46 2021-10-02T12:40:09.000Z 1175.88 2021-10-02T12:40:15.000Z 1174.62 2021-10-02T12:40:22.000Z 1174.72 2021-10-02T12:40:28.000Z 1172.83 2021-10-02T12:40:33.000Z 1168.52 2021-10-02T12:40:38.000Z 1165.73 2021-10-02T12:40:43.000Z 1163.8 2021-10-02T12:40:47.000Z 1160.07 2021-10-02T12:40:54.000Z 1152.15 2021-10-02T12:41:06.000Z 1149.22 2021-10-02T12:41:30.000Z 1149.47 2021-10-02T12:41:39.000Z 1150.03 2021-10-02T12:41:45.000Z 1151.01 2021-10-02T12:41:51.000Z 1152.35 2021-10-02T12:41:56.000Z 1153.96 2021-10-02T12:42:02.000Z 1155.02 2021-10-02T12:42:08.000Z 1155.57 2021-10-02T12:42:13.000Z 1155.42 2021-10-02T12:42:18.000Z 1157.46 2021-10-02T12:42:29.000Z 1157.6 2021-10-02T12:42:34.000Z 1156.73 2021-10-02T12:42:38.000Z 1155.97 2021-10-02T12:42:43.000Z 1153.93 2021-10-02T12:42:49.000Z 1149.06 2021-10-02T12:42:56.000Z 1145.37 2021-10-02T12:43:03.000Z 1141.53 2021-10-02T12:43:13.000Z 1138.63 2021-10-02T12:43:21.000Z 1133.26 2021-10-02T12:43:29.000Z 1125.18 2021-10-02T12:43:39.000Z 1119.2 2021-10-02T12:43:45.000Z 1115.14 2021-10-02T12:43:52.000Z 1111.03 2021-10-02T12:43:58.000Z 1106.11 2021-10-02T12:44:05.000Z 1102.76 2021-10-02T12:44:10.000Z 1098.95 2021-10-02T12:44:17.000Z 1085.02 2021-10-02T12:44:46.000Z 1082.92 2021-10-02T12:44:54.000Z 1075.44 2021-10-02T12:45:02.000Z 1073.84 2021-10-02T12:45:08.000Z 1071.96 2021-10-02T12:45:13.000Z 1067.82 2021-10-02T12:45:19.000Z 1063.72 2021-10-02T12:45:34.000Z 1060.93 2021-10-02T12:45:41.000Z 1058.79 2021-10-02T12:45:49.000Z 1053.45 2021-10-02T12:46:00.000Z 1050.3 2021-10-02T12:46:07.000Z 1047.1 2021-10-02T12:46:16.000Z 1042.67 2021-10-02T12:46:23.000Z 1035.57 2021-10-02T12:47:06.000Z 1034.68 2021-10-02T12:47:13.000Z 1031.95 2021-10-02T12:47:22.000Z 1030.08 2021-10-02T12:47:28.000Z 1027.99 2021-10-02T12:47:34.000Z 1027.52 2021-10-02T12:47:40.000Z 1027.52 2021-10-02T12:47:40.000Z 1027.4 2021-10-02T12:47:41.000Z 1024.91 2021-10-02T12:47:46.000Z 1017.26 2021-10-02T12:48:02.000Z 1014.89 2021-10-02T12:48:08.000Z 1012.61 2021-10-02T12:48:14.000Z 1008.56 2021-10-02T12:48:29.000Z 1007 2021-10-02T12:48:39.000Z 1004.79 2021-10-02T12:48:53.000Z 1005.05 2021-10-02T12:49:14.000Z 1005.22 2021-10-02T12:49:21.000Z 1005.25 2021-10-02T12:49:31.000Z 1004.28 2021-10-02T12:49:39.000Z 998.73 2021-10-02T12:49:48.000Z 993.62 2021-10-02T12:49:56.000Z 987.69 2021-10-02T12:50:07.000Z 984.2 2021-10-02T12:50:15.000Z 974.96 2021-10-02T12:50:48.000Z 972.76 2021-10-02T12:51:04.000Z 970.78 2021-10-02T12:51:11.000Z 962.12 2021-10-02T12:51:28.000Z 954.48 2021-10-02T12:51:46.000Z 951.84 2021-10-02T12:51:54.000Z 943.07 2021-10-02T12:52:17.000Z 940.37 2021-10-02T12:52:24.000Z 937.03 2021-10-02T12:52:34.000Z 934.74 2021-10-02T12:52:40.000Z 931.12 2021-10-02T12:52:48.000Z 926.92 2021-10-02T12:52:55.000Z 923.39 2021-10-02T12:53:20.000Z 921.05 2021-10-02T12:53:28.000Z 910.66 2021-10-02T12:54:31.000Z 907.04 2021-10-02T12:54:55.000Z 904.2 2021-10-02T12:55:05.000Z 900.75 2021-10-02T12:55:18.000Z 898.37 2021-10-02T12:55:25.000Z 895.22 2021-10-02T12:55:33.000Z 890.99 2021-10-02T12:55:41.000Z 886.39 2021-10-02T12:55:48.000Z 878.43 2021-10-02T12:56:11.000Z 875.08 2021-10-02T12:56:19.000Z 872.32 2021-10-02T12:56:26.000Z 863.3 2021-10-02T12:57:45.000Z 861 2021-10-02T12:57:51.000Z 859.34 2021-10-02T12:57:58.000Z 857.19 2021-10-02T12:58:03.000Z 854.39 2021-10-02T12:58:10.000Z 844.79 2021-10-02T12:58:22.000Z 831.47 2021-10-02T12:58:33.000Z 826.13 2021-10-02T12:58:42.000Z 813.97 2021-10-02T12:59:30.000Z 811.03 2021-10-02T13:00:23.000Z 810.65 2021-10-02T13:00:28.000Z 815.56 2021-10-02T13:00:32.000Z 816.78 2021-10-02T13:00:36.000Z 809.56 2021-10-02T13:00:42.000Z 798.52 2021-10-02T13:00:49.000Z 793.51 2021-10-02T13:00:54.000Z 789.07 2021-10-02T13:00:59.000Z 783.48 2021-10-02T13:01:04.000Z 776.81 2021-10-02T13:01:09.000Z 762.38 2021-10-02T13:01:17.000Z 751.61 2021-10-02T13:01:25.000Z 743.98 2021-10-02T13:01:37.000Z 744.07 2021-10-02T13:01:44.000Z 738.85 2021-10-02T13:01:51.000Z 742.12 2021-10-02T13:01:59.000Z 747.43 2021-10-02T13:02:10.000Z 752.46 2021-10-02T13:02:19.000Z 755.09 2021-10-02T13:02:23.000Z 755.45 2021-10-02T13:02:32.000Z 755.81 2021-10-02T13:02:43.000Z 756.06 2021-10-02T13:02:46.000Z 756.22 2021-10-02T13:02:49.000Z 756.56 2021-10-02T13:03:03.000Z 761.44 2021-10-02T13:06:42.000Z 760.88 2021-10-02T13:09:49.000Z 758.99 2021-10-02T13:10:06.000Z 756.08 2021-10-02T13:10:10.000Z 755.4 2021-10-02T13:10:22.000Z 757.82 2021-10-02T13:10:34.000Z 755.35 2021-10-02T13:10:42.000Z 758.05 2021-10-02T13:10:48.000Z 762.24 2021-10-02T13:10:56.000Z 764.2 2021-10-02T13:11:05.000Z 769.38 2021-10-02T13:11:13.000Z 770.36 2021-10-02T13:11:22.000Z 769.52 2021-10-02T13:11:29.000Z 768.62 2021-10-02T13:11:39.000Z 766.25 2021-10-02T13:11:47.000Z 765.79 2021-10-02T13:11:56.000Z 766.58 2021-10-02T13:12:06.000Z 768.25 2021-10-02T13:12:13.000Z 768.75 2021-10-02T13:12:20.000Z 765.38 2021-10-02T13:12:29.000Z 774.13 2021-10-02T13:13:25.000Z 775.7 2021-10-02T13:13:29.000Z 776.21 2021-10-02T13:13:33.000Z 775.54 2021-10-02T13:13:36.000Z 775.2 2021-10-02T13:13:39.000Z 772.65 2021-10-02T13:13:43.000Z 768.46 2021-10-02T13:13:47.000Z 770.27 2021-10-02T13:13:50.000Z 775.49 2021-10-02T13:13:53.000Z 768.31 2021-10-02T13:16:00.000Z 765.55 2021-10-02T13:16:04.000Z 750.6 2021-10-02T13:16:39.000Z 748.46 2021-10-02T13:16:53.000Z 750.64 2021-10-02T13:16:57.000Z 747.87 2021-10-02T13:17:00.000Z 745.59 2021-10-02T13:17:04.000Z 747.24 2021-10-02T13:17:08.000Z 748.5 2021-10-02T13:17:12.000Z 745.17 2021-10-02T13:17:18.000Z 741.65 2021-10-02T13:17:24.000Z 737.83 2021-10-02T13:17:29.000Z 733.16 2021-10-02T13:17:34.000Z 737.88 2021-10-02T13:17:40.000Z 738.53 2021-10-02T13:17:46.000Z 741.3 2021-10-02T13:17:52.000Z 736.12 2021-10-02T13:18:01.000Z 729.07 2021-10-02T13:18:07.000Z 723.16 2021-10-02T13:18:18.000Z 714.25 2021-10-02T13:18:27.000Z 705.03 2021-10-02T13:18:32.000Z 700.73 2021-10-02T13:18:36.000Z 698.2 2021-10-02T13:18:41.000Z 698.54 2021-10-02T13:18:46.000Z 696.67 2021-10-02T13:18:51.000Z 688.39 2021-10-02T13:18:56.000Z 684.63 2021-10-02T13:19:01.000Z 679.61 2021-10-02T13:19:05.000Z 671.97 2021-10-02T13:19:10.000Z 661.78 2021-10-02T13:19:16.000Z 658.26 2021-10-02T13:19:30.000Z 662.35 2021-10-02T13:19:35.000Z 662.38 2021-10-02T13:19:41.000Z 663.94 2021-10-02T13:19:47.000Z 663.28 2021-10-02T13:19:52.000Z 659.68 2021-10-02T13:19:57.000Z 657.55 2021-10-02T13:20:03.000Z 652.9 2021-10-02T13:20:10.000Z 649.05 2021-10-02T13:20:16.000Z 642.47 2021-10-02T13:20:23.000Z 622.11 2021-10-02T13:20:32.000Z 612.45 2021-10-02T13:21:30.000Z 617.23 2021-10-02T13:21:36.000Z 619.23 2021-10-02T13:21:41.000Z 621.28 2021-10-02T13:21:45.000Z 626.19 2021-10-02T13:21:50.000Z 623.46 2021-10-02T13:21:55.000Z 616.87 2021-10-02T13:22:00.000Z 572.95 2021-10-02T13:22:29.000Z 572.01 2021-10-02T13:22:40.000Z 563.55 2021-10-02T13:22:49.000Z 562.91 2021-10-02T13:23:25.000Z 564.09 2021-10-02T13:23:30.000Z 563.26 2021-10-02T13:23:34.000Z 563.34 2021-10-02T13:23:37.000Z 564.97 2021-10-02T13:23:40.000Z 565.12 2021-10-02T13:23:43.000Z 565.98 2021-10-02T13:23:46.000Z 569.41 2021-10-02T13:23:50.000Z 572.56 2021-10-02T13:23:55.000Z 570.42 2021-10-02T13:23:58.000Z 567.52 2021-10-02T13:24:01.000Z 568.18 2021-10-02T13:24:06.000Z 569.32 2021-10-02T13:24:11.000Z 579.53 2021-10-02T13:24:16.000Z 571.66 2021-10-02T13:24:28.000Z 568.5 2021-10-02T13:24:32.000Z 565.12 2021-10-02T13:24:36.000Z 557.86 2021-10-02T13:24:39.000Z 553.37 2021-10-02T13:24:42.000Z 545.51 2021-10-02T13:24:45.000Z 541.01 2021-10-02T13:24:49.000Z 524.19 2021-10-02T13:25:45.000Z 524.13 2021-10-02T13:25:54.000Z 524.42 2021-10-02T13:28:05.000Z 517.98 2021-10-02T13:28:23.000Z 508.19 2021-10-02T13:28:31.000Z 496.93 2021-10-02T13:31:29.000Z 497.91 2021-10-02T13:31:34.000Z 496.39 2021-10-02T13:31:38.000Z 495.11 2021-10-02T13:31:42.000Z 491.68 2021-10-02T13:31:46.000Z 489.54 2021-10-02T13:31:50.000Z 489.88 2021-10-02T13:31:55.000Z 486.5 2021-10-02T13:32:00.000Z 487.66 2021-10-02T13:32:06.000Z 485.46 2021-10-02T13:32:11.000Z 485.53 2021-10-02T13:32:17.000Z 484.08 2021-10-02T13:32:24.000Z 485.18 2021-10-02T13:32:29.000Z 481.4 2021-10-02T13:32:34.000Z 469.74 2021-10-02T13:32:38.000Z 455.86 2021-10-02T13:32:45.000Z 440.28 2021-10-02T13:32:50.000Z 425.86 2021-10-02T13:32:57.000Z 401.34 2021-10-02T13:33:22.000Z 396.25 2021-10-02T13:33:31.000Z 393.86 2021-10-02T13:33:37.000Z 394.53 2021-10-02T13:33:44.000Z 386.86 2021-10-02T13:34:04.000Z 383.11 2021-10-02T13:34:20.000Z 378.65 2021-10-02T13:34:26.000Z 386.3 2021-10-02T13:34:36.000Z 384.5 2021-10-02T13:34:43.000Z 382.28 2021-10-02T13:34:51.000Z 379 2021-10-02T13:34:56.000Z 382.45 2021-10-02T13:35:01.000Z 384.25 2021-10-02T13:35:06.000Z 380.18 2021-10-02T13:35:10.000Z 374.13 2021-10-02T13:35:16.000Z 382.09 2021-10-02T13:35:22.000Z 390.12 2021-10-02T13:35:28.000Z 395.2 2021-10-02T13:35:34.000Z 397.03 2021-10-02T13:35:40.000Z 391.63 2021-10-02T13:35:46.000Z 377.48 2021-10-02T13:36:51.000Z 386.86 2021-10-02T13:37:11.000Z 378.36 2021-10-02T13:37:23.000Z 371.35 2021-10-02T13:37:29.000Z 361.71 2021-10-02T13:37:36.000Z 363.15 2021-10-02T13:37:41.000Z 363.17 2021-10-02T13:37:46.000Z 361.13 2021-10-02T13:37:50.000Z 357.42 2021-10-02T13:37:56.000Z 348.73 2021-10-02T13:38:13.000Z 345.3 2021-10-02T13:38:18.000Z 339.26 2021-10-02T13:38:22.000Z 339.26 2021-10-02T13:38:22.000Z 336.62 2021-10-02T13:38:23.000Z 327.68 2021-10-02T13:38:27.000Z 316.98 2021-10-02T13:38:32.000Z 312.38 2021-10-02T13:38:37.000Z 304.6 2021-10-02T13:38:42.000Z 299.17 2021-10-02T13:38:46.000Z 295.56 2021-10-02T13:38:50.000Z 295.05 2021-10-02T13:38:55.000Z 298.75 2021-10-02T13:39:00.000Z 297.15 2021-10-02T13:39:07.000Z 298.34 2021-10-02T13:39:13.000Z 297.45 2021-10-02T13:39:20.000Z 300.72 2021-10-02T13:39:28.000Z 300.06 2021-10-02T13:39:46.000Z 299.88 2021-10-02T13:39:58.000Z 305.33 2021-10-02T13:40:26.000Z 331.57 2021-10-02T13:42:05.000Z 344.02 2021-10-02T13:42:41.000Z 349.78 2021-10-02T13:43:04.000Z 356.94 2021-10-02T13:43:30.000Z 382.2 2021-10-02T13:44:34.000Z 382.68 2021-10-02T13:45:06.000Z 381.52 2021-10-02T13:45:58.000Z 378.79 2021-10-02T13:46:36.000Z 378.22 2021-10-02T13:47:11.000Z 382.27 2021-10-02T13:47:37.000Z 380.57 2021-10-02T13:47:50.000Z 384.33 2021-10-02T13:48:01.000Z 389.11 2021-10-02T13:48:20.000Z 395.47 2021-10-02T13:49:06.000Z 395.84 2021-10-02T13:49:11.000Z 403.58 2021-10-02T13:49:26.000Z 404.83 2021-10-02T13:49:34.000Z 413.83 2021-10-02T13:49:44.000Z 425.52 2021-10-02T13:49:58.000Z 436.03 2021-10-02T13:50:39.000Z 433.37 2021-10-02T13:51:03.000Z 433.47 2021-10-02T13:51:25.000Z 432.84 2021-10-02T13:51:58.000Z 432.08 2021-10-02T13:53:55.000Z 431.49 2021-10-02T13:54:28.000Z 432.76 2021-10-02T13:54:35.000Z 431.25 2021-10-02T13:54:41.000Z 433.4 2021-10-02T13:54:47.000Z 433.22 2021-10-02T13:54:52.000Z 430.78 2021-10-02T13:54:57.000Z 422.61 2021-10-02T13:55:01.000Z 412.73 2021-10-02T13:55:05.000Z 404.74 2021-10-02T13:55:10.000Z 405.9 2021-10-02T13:55:14.000Z 405.51 2021-10-02T13:55:19.000Z 402.29 2021-10-02T13:55:36.000Z 401.99 2021-10-02T13:55:48.000Z 399.74 2021-10-02T13:55:53.000Z 397.49 2021-10-02T13:56:01.000Z 392.55 2021-10-02T13:56:08.000Z 393.08 2021-10-02T13:56:12.000Z 393.04 2021-10-02T13:56:17.000Z 394.43 2021-10-02T13:56:22.000Z 391.13 2021-10-02T13:56:35.000Z 378.52 2021-10-02T13:56:48.000Z 377.42 2021-10-02T13:56:55.000Z 375.52 2021-10-02T13:57:00.000Z 380.29 2021-10-02T13:57:17.000Z 386.72 2021-10-02T13:58:02.000Z 396.02 2021-10-02T13:58:18.000Z 392.84 2021-10-02T13:58:24.000Z 404.85 2021-10-02T13:58:38.000Z 404.71 2021-10-02T13:58:46.000Z 403.86 2021-10-02T13:58:53.000Z 401.64 2021-10-02T13:59:00.000Z 399.57 2021-10-02T13:59:13.000Z 400.68 2021-10-02T13:59:22.000Z 403.64 2021-10-02T13:59:48.000Z 405.51 2021-10-02T14:00:14.000Z 401.92 2021-10-02T14:00:30.000Z 401.09 2021-10-02T14:00:49.000Z 400.92 2021-10-02T14:00:54.000Z 405.36 2021-10-02T14:01:33.000Z 432.87 2021-10-02T14:02:51.000Z 438.26 2021-10-02T14:03:20.000Z 435.14 2021-10-02T14:03:53.000Z 427.97 2021-10-02T14:04:01.000Z 428.9 2021-10-02T14:04:07.000Z 432.61 2021-10-02T14:04:16.000Z 430.13 2021-10-02T14:04:20.000Z 427.52 2021-10-02T14:04:23.000Z 425.42 2021-10-02T14:04:26.000Z 423.08 2021-10-02T14:04:30.000Z 416.35 2021-10-02T14:04:42.000Z 417.41 2021-10-02T14:04:48.000Z 413.65 2021-10-02T14:04:57.000Z 406.84 2021-10-02T14:05:04.000Z 404.23 2021-10-02T14:05:13.000Z 403.8 2021-10-02T14:05:17.000Z 404.01 2021-10-02T14:05:21.000Z 406.78 2021-10-02T14:05:25.000Z 408.18 2021-10-02T14:05:30.000Z 417.57 2021-10-02T14:05:34.000Z 422.4 2021-10-02T14:05:38.000Z 425.58 2021-10-02T14:05:42.000Z 433.31 2021-10-02T14:05:46.000Z 441.3 2021-10-02T14:05:50.000Z 444.05 2021-10-02T14:05:54.000Z 440.04 2021-10-02T14:05:58.000Z 440.91 2021-10-02T14:06:02.000Z 440.08 2021-10-02T14:06:06.000Z 433.57 2021-10-02T14:06:11.000Z 431.39 2021-10-02T14:06:18.000Z 430.53 2021-10-02T14:06:24.000Z 430.16 2021-10-02T14:06:29.000Z 423.16 2021-10-02T14:06:34.000Z 425.37 2021-10-02T14:06:39.000Z 426.15 2021-10-02T14:06:43.000Z 422.95 2021-10-02T14:06:47.000Z 421.32 2021-10-02T14:06:51.000Z 419.32 2021-10-02T14:06:55.000Z 416.26 2021-10-02T14:06:59.000Z 414.32 2021-10-02T14:07:03.000Z 413.5 2021-10-02T14:07:07.000Z 413.1 2021-10-02T14:07:11.000Z 413.03 2021-10-02T14:07:15.000Z 412.54 2021-10-02T14:07:18.000Z 411.47 2021-10-02T14:07:21.000Z 409.19 2021-10-02T14:07:24.000Z 406.97 2021-10-02T14:07:27.000Z 404.02 2021-10-02T14:07:30.000Z 401.22 2021-10-02T14:07:34.000Z 398.32 2021-10-02T14:07:38.000Z 395.45 2021-10-02T14:07:43.000Z 394.17 2021-10-02T14:07:49.000Z 392.53 2021-10-02T14:08:01.000Z 394.21 2021-10-02T14:08:09.000Z 392.41 2021-10-02T14:08:18.000Z 392.4 2021-10-02T14:08:24.000Z 391.57 2021-10-02T14:08:30.000Z 390.65 2021-10-02T14:08:36.000Z 389.31 2021-10-02T14:08:42.000Z 387.33 2021-10-02T14:08:48.000Z 385.76 2021-10-02T14:08:53.000Z 383.73 2021-10-02T14:08:58.000Z 382.25 2021-10-02T14:09:02.000Z 381.26 2021-10-02T14:09:06.000Z 381.19 2021-10-02T14:09:10.000Z 380.66 2021-10-02T14:09:14.000Z 380.49 2021-10-02T14:09:17.000Z 379.88 2021-10-02T14:09:21.000Z 380.02 2021-10-02T14:09:25.000Z 380.12 2021-10-02T14:09:29.000Z 380.45 2021-10-02T14:09:33.000Z 379.41 2021-10-02T14:09:37.000Z 376.54 2021-10-02T14:09:45.000Z 374.15 2021-10-02T14:09:52.000Z 373.14 2021-10-02T14:09:58.000Z 371.97 2021-10-02T14:10:04.000Z 369.72 2021-10-02T14:10:09.000Z 369.46 2021-10-02T14:10:13.000Z 368.65 2021-10-02T14:10:17.000Z 366.6 2021-10-02T14:10:24.000Z 365.47 2021-10-02T14:10:29.000Z 364.83 2021-10-02T14:10:33.000Z 364.88 2021-10-02T14:10:36.000Z 364.65 2021-10-02T14:10:39.000Z 364.24 2021-10-02T14:10:43.000Z 364.02 2021-10-02T14:10:48.000Z 364.61 2021-10-02T14:10:53.000Z 365.29 2021-10-02T14:10:57.000Z 365.01 2021-10-02T14:11:00.000Z 365.43 2021-10-02T14:11:03.000Z 365.6 2021-10-02T14:11:06.000Z 365.06 2021-10-02T14:11:09.000Z 365.07 2021-10-02T14:11:12.000Z 365.15 2021-10-02T14:11:14.000Z 364.64 2021-10-02T14:11:16.000Z 364.68 2021-10-02T14:11:18.000Z 364.31 2021-10-02T14:11:20.000Z 362.92 2021-10-02T14:11:22.000Z 360.91 2021-10-02T14:11:24.000Z 360.18 2021-10-02T14:11:26.000Z 359.63 2021-10-02T14:11:28.000Z 358.72 2021-10-02T14:11:30.000Z 357.72 2021-10-02T14:11:32.000Z 356.86 2021-10-02T14:11:34.000Z 355.25 2021-10-02T14:11:36.000Z 351.05 2021-10-02T14:11:39.000Z 348.56 2021-10-02T14:11:42.000Z 347.81 2021-10-02T14:11:44.000Z 346.5 2021-10-02T14:11:47.000Z 346.01 2021-10-02T14:11:51.000Z 345.35 2021-10-02T14:11:54.000Z 344.83 2021-10-02T14:11:57.000Z 344.39 2021-10-02T14:12:00.000Z 343.67 2021-10-02T14:12:03.000Z 342.72 2021-10-02T14:12:06.000Z 342.12 2021-10-02T14:12:09.000Z 341.86 2021-10-02T14:12:11.000Z 341.31 2021-10-02T14:12:13.000Z 340.39 2021-10-02T14:12:16.000Z 340.04 2021-10-02T14:12:18.000Z 339.49 2021-10-02T14:12:20.000Z 339.07 2021-10-02T14:12:22.000Z 338.76 2021-10-02T14:12:24.000Z 338.6 2021-10-02T14:12:26.000Z 338.36 2021-10-02T14:12:28.000Z 337.86 2021-10-02T14:12:30.000Z 337.26 2021-10-02T14:12:32.000Z 336.3 2021-10-02T14:12:34.000Z 335.62 2021-10-02T14:12:36.000Z 335.11 2021-10-02T14:12:38.000Z 333.75 2021-10-02T14:12:40.000Z 332.38 2021-10-02T14:12:42.000Z 331.22 2021-10-02T14:12:44.000Z 330.52 2021-10-02T14:12:46.000Z 329.52 2021-10-02T14:12:48.000Z 328.07 2021-10-02T14:12:50.000Z 326.94 2021-10-02T14:12:52.000Z 325.05 2021-10-02T14:12:54.000Z 323.46 2021-10-02T14:12:56.000Z 322.24 2021-10-02T14:12:58.000Z 320.88 2021-10-02T14:13:00.000Z 319.84 2021-10-02T14:13:02.000Z 317.06 2021-10-02T14:13:05.000Z 317.06 2021-10-02T14:13:05.000Z 316.17 2021-10-02T14:13:06.000Z 312.5 2021-10-02T14:13:13.000Z 311.83 2021-10-02T14:13:16.000Z 311.59 2021-10-02T14:13:19.000Z 309.19 2021-10-02T14:13:22.000Z 305.23 2021-10-02T14:13:26.000Z 302.21 2021-10-02T14:13:31.000Z 297.06 2021-10-02T14:13:39.000Z