2018-08-10 07:31 2342.01 2360.92 2362.13 2372.04 2376.24 2383.3 2384.42 2385.44 2390.99 2392.1 2397.14 2393.26 2403.32 2405.92 2411.68 2408.11 2422.93 2425.95 2426.72 2431.41 2433.28 2435.34 2441.3 2441.23 2447.22 2449.01 2450.69 2452.99 2451.8 2450.38 2453.23 2456.29 2453.14 2457.28 2459.6 2457.81 2458.92 2459.74 2464.48 2476.29 2479.1 2478.02 2480.1 2484.69 2490.92 2485.84 2490.83 2492.69 2497.08 2495.77 2496.71 2498.09 2501.7 2504.75 2505.01 2508.94 2508.02 2513.75 2516.93 2515.63 2520.02 2517.32 2519.89 2524.77 2526.37 2523.72 2523.49 2526.5 2532.02 2531.41 2532.96 2530.12 2528.32 2526.9 2527.93 2527.82 2528.63 2532.7 2529.04 2537.92 2538 2541.31 2542.23 2543.92 2548.49 2552.99 2551.78 2555.29 2560.67 2565.22 2567.63 2569.99 2573.01 2573.7 2577.1 2576.69 2587.82 2590.87 2602.32 2605.69 2607.24 2611.42 2618.02 2625.99 2631.7 2632.72 2634.33 2639.96 2644.98 2639.67 2645.13 2647.93 2653.05 2659.71 2663.86 2661.95 2673.01 2679.31 2682 2682.98 2688.4 2692.27 2700.79 2708.63 2710.92 2708.44 2713 2720.65 2719.64 2720.72 2726.95 2728.01 2731.35 2746.13 2749.65 2767.92 2764.02 2765.6 2769.81 2766.49 2775 2780.01 2787.63 2792.78 2807.72 2813.92 2814.68 2833.6 2833.81 2818.43 2796.02 2781.36 2771.01 2762.01 2745.62 2737.17 2736.92 2728.39 2717.1 2724.06 2706.69 2708.3 2703.34 2701.02 2693.65 2691.87 2692.84 2697.5 2695.66 2669.81 2659.78 2662.75 2639.09 2638.41 2628.36 2628.02 2615.8 2611.87 2609.76 2602.67 2594.8 2596.72 2565.63 2570.69 2564.96 2570.01 2558.13 2559 2546.51 2532.42 2517.2 2518.76 2510.63 2511.17 2491.31 2481.02 2476.05 2471.8 2452.85 2455.63 2445.68 2426.02 2419.5 2407.05 2396.13 2390.33 2378.71 2367.02 2358.34 2347.08 2336.64 2326.03 2315.61 2300.46 2308.26 2300.99 2296.72 2286.43 2287.95 2289.16 2280.11 2275.93 2269.26 2262.11 2254.83 2252.08 2248.02 2242.22 2236.25 2232.28 2227.27 2227.01 2215.39 2211.11 2206.82 2201.04 2201.04 2204 2200.35 2197.75 2189.84 2180.38 2175.45 2166.11 2176.72 2183.01 2157.23 2146.09 2136.38 2138.32 2139.01 2143.73 2137.89 2134.37 2120.98 2105.72 2107.01 2101.98 2095.74 2093.05 2083.35 2084.17 2094.27 2084.27 2089.14 2079.35 2079.98 2078.91 2077.06 2083 2074.49 2076.18 2077.93 2070.1 2071.02 2075.05 2071.73 2073 2069.5 2065.83 2063.81 2052.61 2046.91 2023.34 2031.63 2028.98 2020.82 2012.23 2001.83 2000.93 1982.33 1977.13 1972.97 1960.41 1954.13 1948.79 1949.55 1948.88 1934.98 1933.04 1915.03 1912.01 1906.75 1907.5 1899.94 1894.21 1894 1881.43 1874.31 1874.4 1874.41 1856.39 1857.58 1855.36 1841.07 1827.03 1813.9 1808.6 1801.73 1788.72 1781.07 1785.04 1780.01 1777.45 1777.92 1777.44 1773.08 1764.29 1760.09 1758.47 1754.13 1754.78 1751.35 1749.4 1743.34 1741.02 1736.32 1734.86 1726.61 1732.59 1726.98 1733.3 1722.77 1722.64 1724.04 1728.7 1729.18 1718.64 1718.66 1723.32 1721.23 1722.64 1721.92 1722.5 1724.01 1719.53 1732.25 1728.8 1728.01 1723.01 1725.21 1728.82 1727.95 1721.73 1744.02 1727.02 1717.71 1716.29 1717.03 1715.02 1712.71 1707.65 1724.16 1732.7 1730.11 1732.43 1733.62 1743.23 1745.56 1749.2 1745.29 1747.1 1743.02 1745.93 1753.42 1750.14 1748.03 1755.89 1758.11 1752.06 1754.14 1768.26 1771.65 1777.79 1776.96 1779.41 1791.74 1799.92 1807.41 1814.9 1828.08 1842.7 1849.84 1843.71 1851.29 1850.34 1849.01 1845.9 1846.96 1852 1852.85 1862.11 1870.69 1884.19 1894.82 1900.91 1907.69 1915.01 1916.85 1920.8 1922.79 1930.37 1930.49 1938.9 1942.78 1950.36 1952.31 1957.05 1968.02 1972.29 1976.83 1981.14 2001.02 2005 2011.72 2019.06 2022.77 2026.31 2043.99 2055.65 2059.77 2067.23 2075.23 2086 2092.1 2095.72 2093.23 2091.75 2097 2096.01 2100.72 2105.56 2104.61 2101.61 2101.01 2103.73 2106.84 2120.87 2118.04 2117.34 2120.01 2122.78 2124.99 2122.28 2120.02 2123.99 2129.56 2121.06 2122.77 2126.8 2139.4 2146.86 2141.12 2141.52