MN Arrayes 96 2021-05-08T07:12:33.000Z 95 2021-05-08T07:12:43.000Z 94.800003051758 2021-05-08T07:12:44.000Z 94.800003051758 2021-05-08T07:12:54.000Z 95.800003051758 2021-05-08T07:13:01.000Z 96.199996948242 2021-05-08T07:13:03.000Z 97 2021-05-08T07:13:09.000Z 97.800003051758 2021-05-08T07:13:22.000Z 98 2021-05-08T07:13:24.000Z 98 2021-05-08T07:13:25.000Z 98 2021-05-08T07:13:28.000Z 98.199996948242 2021-05-08T07:13:30.000Z 98.199996948242 2021-05-08T07:13:42.000Z 97.400001525879 2021-05-08T07:13:55.000Z 97.199996948242 2021-05-08T07:14:00.000Z 96.800003051758 2021-05-08T07:14:03.000Z 95.800003051758 2021-05-08T07:14:10.000Z 95.400001525879 2021-05-08T07:14:15.000Z 95.599998474121 2021-05-08T07:14:28.000Z 95.599998474121 2021-05-08T07:14:41.000Z 95.599998474121 2021-05-08T07:14:45.000Z 95.599998474121 2021-05-08T07:14:54.000Z 95.400001525879 2021-05-08T07:15:07.000Z 95.199996948242 2021-05-08T07:15:09.000Z 95 2021-05-08T07:15:21.000Z 95 2021-05-08T07:15:23.000Z 95.199996948242 2021-05-08T07:15:26.000Z 95 2021-05-08T07:15:29.000Z 94.800003051758 2021-05-08T07:15:31.000Z 94.800003051758 2021-05-08T07:15:33.000Z 94.800003051758 2021-05-08T07:15:36.000Z 95 2021-05-08T07:15:41.000Z 94.800003051758 2021-05-08T07:15:44.000Z 94.800003051758 2021-05-08T07:15:48.000Z 94 2021-05-08T07:15:54.000Z 93.599998474121 2021-05-08T07:15:55.000Z 92.400001525879 2021-05-08T07:15:58.000Z 91.199996948242 2021-05-08T07:16:03.000Z 89.800003051758 2021-05-08T07:16:06.000Z 89.199996948242 2021-05-08T07:16:08.000Z 88.599998474121 2021-05-08T07:16:10.000Z 87.599998474121 2021-05-08T07:16:20.000Z 87.199996948242 2021-05-08T07:16:23.000Z 86.599998474121 2021-05-08T07:16:30.000Z 86.199996948242 2021-05-08T07:16:31.000Z 86 2021-05-08T07:16:33.000Z 85.400001525879 2021-05-08T07:16:38.000Z 85 2021-05-08T07:16:47.000Z 84.599998474121 2021-05-08T07:16:50.000Z 84.400001525879 2021-05-08T07:16:55.000Z 84.400001525879 2021-05-08T07:16:56.000Z 84 2021-05-08T07:16:59.000Z 83.800003051758 2021-05-08T07:17:03.000Z 83.800003051758 2021-05-08T07:17:06.000Z 84.599998474121 2021-05-08T07:17:09.000Z 85 2021-05-08T07:17:11.000Z 85.400001525879 2021-05-08T07:17:13.000Z 85.199996948242 2021-05-08T07:17:19.000Z 85 2021-05-08T07:17:21.000Z 85.400001525879 2021-05-08T07:17:30.000Z 85.599998474121 2021-05-08T07:17:31.000Z 85.599998474121 2021-05-08T07:17:33.000Z 86.199996948242 2021-05-08T07:17:43.000Z 86.800003051758 2021-05-08T07:17:45.000Z 87.199996948242 2021-05-08T07:17:47.000Z 87.800003051758 2021-05-08T07:17:50.000Z 88.800003051758 2021-05-08T07:17:58.000Z 90 2021-05-08T07:18:08.000Z 90.199996948242 2021-05-08T07:18:11.000Z 90.599998474121 2021-05-08T07:18:14.000Z 91 2021-05-08T07:18:18.000Z 91.199996948242 2021-05-08T07:18:20.000Z 91.599998474121 2021-05-08T07:18:22.000Z 92.199996948242 2021-05-08T07:18:24.000Z 92.800003051758 2021-05-08T07:18:28.000Z 93.199996948242 2021-05-08T07:18:30.000Z 93.599998474121 2021-05-08T07:18:35.000Z 92 2021-05-08T07:18:45.000Z 91 2021-05-08T07:18:48.000Z 90.800003051758 2021-05-08T07:18:49.000Z 90.400001525879 2021-05-08T07:18:51.000Z 89.800003051758 2021-05-08T07:18:54.000Z 88.800003051758 2021-05-08T07:19:02.000Z 88.400001525879 2021-05-08T07:19:03.000Z 87.599998474121 2021-05-08T07:19:06.000Z 87.599998474121 2021-05-08T07:19:07.000Z 87.199996948242 2021-05-08T07:19:10.000Z 86.800003051758 2021-05-08T07:19:13.000Z 86.599998474121 2021-05-08T07:19:14.000Z 86.599998474121 2021-05-08T07:19:15.000Z 86.599998474121 2021-05-08T07:19:17.000Z 85.599998474121 2021-05-08T07:19:27.000Z 85.599998474121 2021-05-08T07:19:28.000Z 85.599998474121 2021-05-08T07:19:31.000Z 85.199996948242 2021-05-08T07:19:34.000Z 84.199996948242 2021-05-08T07:19:36.000Z 83.199996948242 2021-05-08T07:19:40.000Z 82.800003051758 2021-05-08T07:19:46.000Z 82.800003051758 2021-05-08T07:19:48.000Z 81.800003051758 2021-05-08T07:20:02.000Z 80.599998474121 2021-05-08T07:20:06.000Z 80.400001525879 2021-05-08T07:20:12.000Z 80.400001525879 2021-05-08T07:20:14.000Z 80.800003051758 2021-05-08T07:20:16.000Z 81.199996948242 2021-05-08T07:20:18.000Z 81.400001525879 2021-05-08T07:20:21.000Z 81.599998474121 2021-05-08T07:20:26.000Z 81.800003051758 2021-05-08T07:20:27.000Z 82.800003051758 2021-05-08T07:20:31.000Z 83.199996948242 2021-05-08T07:20:33.000Z 84.199996948242 2021-05-08T07:20:36.000Z 84.400001525879 2021-05-08T07:20:37.000Z 85 2021-05-08T07:20:39.000Z 85.199996948242 2021-05-08T07:20:40.000Z 85.400001525879 2021-05-08T07:20:48.000Z 85 2021-05-08T07:20:52.000Z 84.599998474121 2021-05-08T07:20:54.000Z 84.199996948242 2021-05-08T07:20:56.000Z 84 2021-05-08T07:21:00.000Z 83.599998474121 2021-05-08T07:21:13.000Z 83.400001525879 2021-05-08T07:21:17.000Z 83.199996948242 2021-05-08T07:21:19.000Z 83 2021-05-08T07:21:21.000Z 83 2021-05-08T07:21:22.000Z 83.199996948242 2021-05-08T07:21:29.000Z 83.199996948242 2021-05-08T07:21:32.000Z 83.599998474121 2021-05-08T07:21:43.000Z 83.599998474121 2021-05-08T07:21:45.000Z 83.800003051758 2021-05-08T07:21:47.000Z 83.199996948242 2021-05-08T07:21:57.000Z 83.199996948242 2021-05-08T07:21:59.000Z 83 2021-05-08T07:22:03.000Z 82.599998474121 2021-05-08T07:22:20.000Z 84.199996948242 2021-05-08T07:22:28.000Z 84.400001525879 2021-05-08T07:22:29.000Z 85.400001525879 2021-05-08T07:22:34.000Z 85.800003051758 2021-05-08T07:22:35.000Z 86.400001525879 2021-05-08T07:22:37.000Z 87.199996948242 2021-05-08T07:22:41.000Z 87.400001525879 2021-05-08T07:22:43.000Z 87.800003051758 2021-05-08T07:22:45.000Z 87.800003051758 2021-05-08T07:22:47.000Z 87.800003051758 2021-05-08T07:22:59.000Z 88 2021-05-08T07:23:01.000Z 88.599998474121 2021-05-08T07:23:04.000Z 88.800003051758 2021-05-08T07:23:05.000Z 89.599998474121 2021-05-08T07:23:10.000Z 90.800003051758 2021-05-08T07:23:20.000Z 91.400001525879 2021-05-08T07:23:25.000Z 91.800003051758 2021-05-08T07:23:28.000Z 92.400001525879 2021-05-08T07:23:32.000Z 92.800003051758 2021-05-08T07:23:35.000Z 94 2021-05-08T07:23:40.000Z 95.199996948242 2021-05-08T07:23:47.000Z 96.199996948242 2021-05-08T07:23:54.000Z 97.400001525879 2021-05-08T07:24:00.000Z 98.599998474121 2021-05-08T07:24:07.000Z 99 2021-05-08T07:24:09.000Z 99.800003051758 2021-05-08T07:24:12.000Z 100.80000305176 2021-05-08T07:24:16.000Z 102 2021-05-08T07:24:20.000Z 103 2021-05-08T07:24:26.000Z 103.19999694824 2021-05-08T07:24:27.000Z 103.80000305176 2021-05-08T07:24:31.000Z 104.19999694824 2021-05-08T07:24:32.000Z 104.59999847412 2021-05-08T07:24:34.000Z 105.19999694824 2021-05-08T07:24:37.000Z 105.80000305176 2021-05-08T07:24:39.000Z 106.40000152588 2021-05-08T07:24:42.000Z 106.80000305176 2021-05-08T07:24:45.000Z 107.40000152588 2021-05-08T07:24:48.000Z 108.59999847412 2021-05-08T07:24:53.000Z 109.19999694824 2021-05-08T07:24:57.000Z 109.59999847412 2021-05-08T07:25:01.000Z 110.80000305176 2021-05-08T07:25:06.000Z 111.80000305176 2021-05-08T07:25:11.000Z 112.40000152588 2021-05-08T07:25:14.000Z 112.80000305176 2021-05-08T07:25:16.000Z 113.80000305176 2021-05-08T07:25:21.000Z 114.80000305176 2021-05-08T07:25:28.000Z 116 2021-05-08T07:25:34.000Z 116.59999847412 2021-05-08T07:25:40.000Z 117 2021-05-08T07:25:51.000Z 117.19999694824 2021-05-08T07:26:01.000Z 117.19999694824 2021-05-08T07:26:03.000Z 118 2021-05-08T07:26:10.000Z 119.19999694824 2021-05-08T07:26:17.000Z 120.40000152588 2021-05-08T07:26:24.000Z 121.19999694824 2021-05-08T07:26:27.000Z 121.59999847412 2021-05-08T07:26:28.000Z 122.59999847412 2021-05-08T07:26:33.000Z 122.80000305176 2021-05-08T07:26:35.000Z 123.40000152588 2021-05-08T07:26:38.000Z 123.59999847412 2021-05-08T07:26:39.000Z 124.59999847412 2021-05-08T07:26:43.000Z 125.19999694824 2021-05-08T07:26:47.000Z 125.59999847412 2021-05-08T07:26:50.000Z 126 2021-05-08T07:26:51.000Z 126.19999694824 2021-05-08T07:26:53.000Z 126.80000305176 2021-05-08T07:26:56.000Z 127 2021-05-08T07:26:59.000Z 128 2021-05-08T07:27:03.000Z 129 2021-05-08T07:27:08.000Z 129.19999694824 2021-05-08T07:27:11.000Z 129.39999389648 2021-05-08T07:27:13.000Z 129.60000610352 2021-05-08T07:27:17.000Z 130 2021-05-08T07:27:22.000Z 131 2021-05-08T07:27:28.000Z 132 2021-05-08T07:27:36.000Z 132.19999694824 2021-05-08T07:27:41.000Z 132.60000610352 2021-05-08T07:28:16.000Z 133.19999694824 2021-05-08T07:28:19.000Z 134.60000610352 2021-05-08T07:28:27.000Z 134.80000305176 2021-05-08T07:28:28.000Z 135.60000610352 2021-05-08T07:28:34.000Z 135.60000610352 2021-05-08T07:28:35.000Z 136.60000610352 2021-05-08T07:28:42.000Z 137 2021-05-08T07:28:46.000Z 137.60000610352 2021-05-08T07:28:51.000Z 138.39999389648 2021-05-08T07:29:02.000Z 138.60000610352 2021-05-08T07:29:04.000Z 138.80000305176 2021-05-08T07:29:05.000Z 139.80000305176 2021-05-08T07:29:13.000Z 140 2021-05-08T07:29:14.000Z 140.19999694824 2021-05-08T07:29:17.000Z 140.80000305176 2021-05-08T07:29:20.000Z 142 2021-05-08T07:29:28.000Z 143.19999694824 2021-05-08T07:29:36.000Z 144.19999694824 2021-05-08T07:29:41.000Z 144.60000610352 2021-05-08T07:29:43.000Z 145.39999389648 2021-05-08T07:29:47.000Z 146.39999389648 2021-05-08T07:29:55.000Z 147.39999389648 2021-05-08T07:30:02.000Z 148.60000610352 2021-05-08T07:30:09.000Z 149.19999694824 2021-05-08T07:30:14.000Z 149.60000610352 2021-05-08T07:30:15.000Z 150.80000305176 2021-05-08T07:30:21.000Z 151.60000610352 2021-05-08T07:30:25.000Z 151.80000305176 2021-05-08T07:30:27.000Z 152.80000305176 2021-05-08T07:30:36.000Z 153.19999694824 2021-05-08T07:30:39.000Z 153.39999389648 2021-05-08T07:30:41.000Z 153.60000610352 2021-05-08T07:30:43.000Z 154 2021-05-08T07:30:45.000Z 154.80000305176 2021-05-08T07:30:51.000Z 155 2021-05-08T07:30:55.000Z 155 2021-05-08T07:31:07.000Z 155.19999694824 2021-05-08T07:31:11.000Z 156.19999694824 2021-05-08T07:31:19.000Z 157 2021-05-08T07:31:29.000Z 156.80000305176 2021-05-08T07:31:34.000Z 156.60000610352 2021-05-08T07:31:36.000Z 156.60000610352 2021-05-08T07:31:40.000Z 156.80000305176 2021-05-08T07:31:42.000Z 156.80000305176 2021-05-08T07:31:44.000Z 156.80000305176 2021-05-08T07:31:50.000Z 156.60000610352 2021-05-08T07:31:59.000Z 156.60000610352 2021-05-08T07:32:02.000Z 155.80000305176 2021-05-08T07:32:17.000Z 155.60000610352 2021-05-08T07:32:18.000Z 155.60000610352 2021-05-08T07:32:19.000Z 155 2021-05-08T07:32:25.000Z 154 2021-05-08T07:32:30.000Z 154.39999389648 2021-05-08T07:32:41.000Z 154.60000610352 2021-05-08T07:32:43.000Z 154.60000610352 2021-05-08T07:32:45.000Z 155 2021-05-08T07:32:50.000Z 155.39999389648 2021-05-08T07:32:54.000Z 155.19999694824 2021-05-08T07:32:56.000Z 155.19999694824 2021-05-08T07:33:01.000Z 155.80000305176 2021-05-08T07:33:13.000Z 156.19999694824 2021-05-08T07:33:16.000Z 157 2021-05-08T07:33:27.000Z 157.19999694824 2021-05-08T07:33:36.000Z 158 2021-05-08T07:33:45.000Z 158.19999694824 2021-05-08T07:33:46.000Z 159.39999389648 2021-05-08T07:33:54.000Z 160.39999389648 2021-05-08T07:33:59.000Z 161.39999389648 2021-05-08T07:34:05.000Z 162.60000610352 2021-05-08T07:34:11.000Z 163.60000610352 2021-05-08T07:34:15.000Z 164.60000610352 2021-05-08T07:34:22.000Z 165.60000610352 2021-05-08T07:34:30.000Z 166.39999389648 2021-05-08T07:34:36.000Z 166.60000610352 2021-05-08T07:34:38.000Z 166.80000305176 2021-05-08T07:34:39.000Z 167.80000305176 2021-05-08T07:34:44.000Z 168.80000305176 2021-05-08T07:34:52.000Z 169.39999389648 2021-05-08T07:34:59.000Z 169.19999694824 2021-05-08T07:35:04.000Z 168.19999694824 2021-05-08T07:35:16.000Z 168.39999389648 2021-05-08T07:35:28.000Z 169.39999389648 2021-05-08T07:35:42.000Z 168.80000305176 2021-05-08T07:35:57.000Z 168.39999389648 2021-05-08T07:36:10.000Z 168.80000305176 2021-05-08T07:36:22.000Z 169.39999389648 2021-05-08T07:36:36.000Z 168.80000305176 2021-05-08T07:36:49.000Z 168 2021-05-08T07:36:53.000Z 167.80000305176 2021-05-08T07:36:55.000Z 166.60000610352 2021-05-08T07:36:59.000Z 165.60000610352 2021-05-08T07:37:04.000Z 164.60000610352 2021-05-08T07:37:10.000Z 163.19999694824 2021-05-08T07:37:14.000Z 162.19999694824 2021-05-08T07:37:17.000Z 161 2021-05-08T07:37:24.000Z 159.80000305176 2021-05-08T07:37:31.000Z 158.80000305176 2021-05-08T07:37:34.000Z 157.80000305176 2021-05-08T07:37:39.000Z 156.60000610352 2021-05-08T07:37:46.000Z 155.80000305176 2021-05-08T07:37:51.000Z 155.39999389648 2021-05-08T07:37:53.000Z 154.39999389648 2021-05-08T07:37:58.000Z 154.19999694824 2021-05-08T07:38:00.000Z 153.60000610352 2021-05-08T07:38:05.000Z 153.19999694824 2021-05-08T07:38:07.000Z 152 2021-05-08T07:38:11.000Z 151.39999389648 2021-05-08T07:38:13.000Z 151 2021-05-08T07:38:14.000Z 149.60000610352 2021-05-08T07:38:17.000Z 148.39999389648 2021-05-08T07:38:20.000Z 147.19999694824 2021-05-08T07:38:24.000Z 146.60000610352 2021-05-08T07:38:27.000Z 146 2021-05-08T07:38:29.000Z 145.19999694824 2021-05-08T07:38:40.000Z 145 2021-05-08T07:38:45.000Z 145 2021-05-08T07:38:53.000Z 145.19999694824 2021-05-08T07:38:58.000Z 146 2021-05-08T07:39:07.000Z 146 2021-05-08T07:39:08.000Z 147 2021-05-08T07:39:15.000Z 147.19999694824 2021-05-08T07:39:16.000Z 147.19999694824 2021-05-08T07:39:18.000Z 146.80000305176 2021-05-08T07:39:20.000Z 146.60000610352 2021-05-08T07:39:23.000Z 146 2021-05-08T07:39:30.000Z 146 2021-05-08T07:39:33.000Z 146.39999389648 2021-05-08T07:39:38.000Z 146.39999389648 2021-05-08T07:39:43.000Z 145.19999694824 2021-05-08T07:39:53.000Z 145 2021-05-08T07:39:54.000Z 144 2021-05-08T07:40:07.000Z 143.39999389648 2021-05-08T07:40:10.000Z 143 2021-05-08T07:40:21.000Z 141.80000305176 2021-05-08T07:40:28.000Z 141.19999694824 2021-05-08T07:40:42.000Z 141.19999694824 2021-05-08T07:40:47.000Z 141.39999389648 2021-05-08T07:40:52.000Z 142.19999694824 2021-05-08T07:40:58.000Z 142.80000305176 2021-05-08T07:41:01.000Z 143.39999389648 2021-05-08T07:41:14.000Z 143.39999389648 2021-05-08T07:41:16.000Z 143.60000610352 2021-05-08T07:41:18.000Z 143.80000305176 2021-05-08T07:41:25.000Z 144.60000610352 2021-05-08T07:41:28.000Z 144.80000305176 2021-05-08T07:41:30.000Z 145 2021-05-08T07:41:31.000Z 145 2021-05-08T07:41:32.000Z 145 2021-05-08T07:41:34.000Z 145 2021-05-08T07:41:46.000Z 145.19999694824 2021-05-08T07:41:48.000Z 145.19999694824 2021-05-08T07:41:50.000Z 145.60000610352 2021-05-08T07:41:54.000Z 145.60000610352 2021-05-08T07:41:55.000Z 146 2021-05-08T07:41:57.000Z 146.19999694824 2021-05-08T07:42:09.000Z 146.19999694824 2021-05-08T07:42:11.000Z 145.60000610352 2021-05-08T07:42:17.000Z 145.60000610352 2021-05-08T07:42:19.000Z 145.39999389648 2021-05-08T07:42:22.000Z 145.39999389648 2021-05-08T07:42:28.000Z 145.19999694824 2021-05-08T07:42:31.000Z 144.80000305176 2021-05-08T07:42:33.000Z 144.39999389648 2021-05-08T07:42:36.000Z 144.19999694824 2021-05-08T07:42:40.000Z 144 2021-05-08T07:42:47.000Z 144.39999389648 2021-05-08T07:42:58.000Z 144.19999694824 2021-05-08T07:43:01.000Z 143.80000305176 2021-05-08T07:43:06.000Z 143.60000610352 2021-05-08T07:43:08.000Z 143.39999389648 2021-05-08T07:43:11.000Z 142.60000610352 2021-05-08T07:43:16.000Z 141.60000610352 2021-05-08T07:43:26.000Z 141.39999389648 2021-05-08T07:43:27.000Z 140.80000305176 2021-05-08T07:43:28.000Z 140 2021-05-08T07:43:30.000Z 139.60000610352 2021-05-08T07:43:33.000Z 139 2021-05-08T07:43:36.000Z 137.80000305176 2021-05-08T07:43:39.000Z 136.80000305176 2021-05-08T07:43:42.000Z 136.60000610352 2021-05-08T07:43:43.000Z 136.39999389648 2021-05-08T07:43:45.000Z 136.39999389648 2021-05-08T07:43:48.000Z 136.19999694824 2021-05-08T07:43:50.000Z 135.19999694824 2021-05-08T07:43:54.000Z 133.80000305176 2021-05-08T07:43:57.000Z 133 2021-05-08T07:44:01.000Z 132.80000305176 2021-05-08T07:44:02.000Z 132.60000610352 2021-05-08T07:44:03.000Z 132.39999389648 2021-05-08T07:44:09.000Z 132.19999694824 2021-05-08T07:45:15.000Z 132.19999694824 2021-05-08T07:46:09.000Z 132.19999694824 2021-05-08T07:46:12.000Z 132.19999694824 2021-05-08T07:46:14.000Z 134 2021-05-08T07:46:16.000Z 134.60000610352 2021-05-08T07:46:17.000Z 134.80000305176 2021-05-08T07:46:19.000Z 135 2021-05-08T07:46:21.000Z 135.19999694824 2021-05-08T07:46:23.000Z 135.19999694824 2021-05-08T07:46:25.000Z 136.19999694824 2021-05-08T07:46:28.000Z 137.19999694824 2021-05-08T07:46:30.000Z 137.60000610352 2021-05-08T07:46:31.000Z 137.80000305176 2021-05-08T07:46:32.000Z 138.39999389648 2021-05-08T07:46:35.000Z 138.60000610352 2021-05-08T07:46:38.000Z 139.60000610352 2021-05-08T07:46:41.000Z 141 2021-05-08T07:46:44.000Z 141.39999389648 2021-05-08T07:46:45.000Z 142.19999694824 2021-05-08T07:46:47.000Z 142.60000610352 2021-05-08T07:46:49.000Z 143 2021-05-08T07:46:51.000Z 143 2021-05-08T07:46:53.000Z 143.19999694824 2021-05-08T07:46:54.000Z 143.39999389648 2021-05-08T07:46:56.000Z 143.60000610352 2021-05-08T07:46:58.000Z 143.80000305176 2021-05-08T07:47:00.000Z 144.19999694824 2021-05-08T07:47:02.000Z 144.80000305176 2021-05-08T07:47:04.000Z 145.39999389648 2021-05-08T07:47:07.000Z 145.80000305176 2021-05-08T07:47:11.000Z 146 2021-05-08T07:47:13.000Z 146.60000610352 2021-05-08T07:47:15.000Z 147.39999389648 2021-05-08T07:47:18.000Z 147.80000305176 2021-05-08T07:47:19.000Z 148.60000610352 2021-05-08T07:47:22.000Z 148.80000305176 2021-05-08T07:47:23.000Z 149.19999694824 2021-05-08T07:47:24.000Z 149.80000305176 2021-05-08T07:47:26.000Z 151.19999694824 2021-05-08T07:47:29.000Z 152 2021-05-08T07:47:31.000Z 152.19999694824 2021-05-08T07:47:32.000Z 153.60000610352 2021-05-08T07:47:36.000Z 154.60000610352 2021-05-08T07:47:40.000Z 155.19999694824 2021-05-08T07:47:42.000Z 155.60000610352 2021-05-08T07:47:44.000Z 155.80000305176 2021-05-08T07:47:45.000Z 156.80000305176 2021-05-08T07:47:48.000Z 157.19999694824 2021-05-08T07:47:49.000Z 157.80000305176 2021-05-08T07:47:52.000Z 157.80000305176 2021-05-08T07:47:57.000Z 158 2021-05-08T07:48:00.000Z 158.19999694824 2021-05-08T07:48:02.000Z 158.19999694824 2021-05-08T07:48:06.000Z 158 2021-05-08T07:48:08.000Z 158 2021-05-08T07:48:13.000Z 158 2021-05-08T07:48:14.000Z 159 2021-05-08T07:48:23.000Z 159.19999694824 2021-05-08T07:48:24.000Z 159.60000610352 2021-05-08T07:48:27.000Z 159.80000305176 2021-05-08T07:48:29.000Z 160.19999694824 2021-05-08T07:48:33.000Z 160.19999694824 2021-05-08T07:48:34.000Z 161.39999389648 2021-05-08T07:48:39.000Z 162.39999389648 2021-05-08T07:48:42.000Z 163.19999694824 2021-05-08T07:48:45.000Z 163.60000610352 2021-05-08T07:48:47.000Z 164.80000305176 2021-05-08T07:48:51.000Z 166 2021-05-08T07:48:56.000Z 167 2021-05-08T07:49:00.000Z 168.39999389648 2021-05-08T07:49:07.000Z 168.80000305176 2021-05-08T07:49:09.000Z 169.19999694824 2021-05-08T07:49:12.000Z 169.39999389648 2021-05-08T07:49:15.000Z 169.39999389648 2021-05-08T07:49:16.000Z 170.60000610352 2021-05-08T07:49:20.000Z 171.80000305176 2021-05-08T07:49:23.000Z 172.19999694824 2021-05-08T07:49:25.000Z 173 2021-05-08T07:49:28.000Z 174 2021-05-08T07:49:32.000Z 174.39999389648 2021-05-08T07:49:33.000Z 175 2021-05-08T07:49:36.000Z 175.39999389648 2021-05-08T07:49:37.000Z 175.80000305176 2021-05-08T07:49:38.000Z 176.39999389648 2021-05-08T07:49:40.000Z 176.80000305176 2021-05-08T07:49:41.000Z 177.60000610352 2021-05-08T07:49:45.000Z 177.80000305176 2021-05-08T07:49:46.000Z 178.39999389648 2021-05-08T07:49:50.000Z 178.80000305176 2021-05-08T07:49:51.000Z 179.39999389648 2021-05-08T07:49:54.000Z 179.80000305176 2021-05-08T07:49:55.000Z 180.19999694824 2021-05-08T07:49:56.000Z 180.80000305176 2021-05-08T07:49:58.000Z 181.19999694824 2021-05-08T07:49:59.000Z 182.19999694824 2021-05-08T07:50:02.000Z 183.19999694824 2021-05-08T07:50:06.000Z 184.39999389648 2021-05-08T07:50:09.000Z 185 2021-05-08T07:50:10.000Z 185.60000610352 2021-05-08T07:50:12.000Z 186.39999389648 2021-05-08T07:50:14.000Z 186.80000305176 2021-05-08T07:50:15.000Z 187.19999694824 2021-05-08T07:50:16.000Z 188 2021-05-08T07:50:19.000Z 189.19999694824 2021-05-08T07:50:23.000Z 189.80000305176 2021-05-08T07:50:25.000Z 190.39999389648 2021-05-08T07:50:27.000Z 191.19999694824 2021-05-08T07:50:31.000Z 190.60000610352 2021-05-08T07:50:40.000Z 190.60000610352 2021-05-08T07:50:42.000Z 190.80000305176 2021-05-08T07:50:45.000Z 191 2021-05-08T07:50:47.000Z 191.39999389648 2021-05-08T07:50:49.000Z 191.60000610352 2021-05-08T07:50:50.000Z 191.80000305176 2021-05-08T07:50:52.000Z 192.19999694824 2021-05-08T07:50:54.000Z 192.60000610352 2021-05-08T07:50:56.000Z 193.19999694824 2021-05-08T07:50:58.000Z 193.80000305176 2021-05-08T07:51:00.000Z 195 2021-05-08T07:51:03.000Z 196.19999694824 2021-05-08T07:51:07.000Z 197.39999389648 2021-05-08T07:51:19.000Z 198.60000610352 2021-05-08T07:51:23.000Z 199.60000610352 2021-05-08T07:51:26.000Z 201 2021-05-08T07:51:30.000Z 202.19999694824 2021-05-08T07:51:32.000Z 203.39999389648 2021-05-08T07:51:36.000Z 204.39999389648 2021-05-08T07:51:40.000Z 205.19999694824 2021-05-08T07:51:42.000Z 205.60000610352 2021-05-08T07:51:43.000Z 206 2021-05-08T07:51:44.000Z 206.80000305176 2021-05-08T07:51:47.000Z 207.39999389648 2021-05-08T07:51:49.000Z 207.80000305176 2021-05-08T07:51:51.000Z 208.60000610352 2021-05-08T07:51:54.000Z 209 2021-05-08T07:51:55.000Z 210.19999694824 2021-05-08T07:51:58.000Z 211.39999389648 2021-05-08T07:52:02.000Z 212.39999389648 2021-05-08T07:52:07.000Z 212.80000305176 2021-05-08T07:52:09.000Z 213.60000610352 2021-05-08T07:52:11.000Z 214.60000610352 2021-05-08T07:52:15.000Z 214.80000305176 2021-05-08T07:52:16.000Z 215.19999694824 2021-05-08T07:52:17.000Z 215.80000305176 2021-05-08T07:52:20.000Z 217 2021-05-08T07:52:24.000Z 217.39999389648 2021-05-08T07:52:26.000Z 218 2021-05-08T07:52:28.000Z 219.39999389648 2021-05-08T07:52:31.000Z 220.60000610352 2021-05-08T07:52:35.000Z 221.80000305176 2021-05-08T07:52:38.000Z 222.60000610352 2021-05-08T07:52:40.000Z 223.19999694824 2021-05-08T07:52:42.000Z 223.39999389648 2021-05-08T07:52:43.000Z 224.39999389648 2021-05-08T07:52:46.000Z 225.60000610352 2021-05-08T07:52:50.000Z 226.80000305176 2021-05-08T07:52:53.000Z 227.80000305176 2021-05-08T07:52:57.000Z 228.19999694824 2021-05-08T07:52:58.000Z 228.80000305176 2021-05-08T07:53:00.000Z 229.19999694824 2021-05-08T07:53:01.000Z 230 2021-05-08T07:53:05.000Z 230.19999694824 2021-05-08T07:53:06.000Z 230.60000610352 2021-05-08T07:53:07.000Z 231 2021-05-08T07:53:10.000Z 231.19999694824 2021-05-08T07:53:12.000Z 231.19999694824 2021-05-08T07:53:14.000Z 231 2021-05-08T07:53:19.000Z 231.19999694824 2021-05-08T07:53:23.000Z 231.39999389648 2021-05-08T07:53:31.000Z 231.60000610352 2021-05-08T07:53:33.000Z 231.39999389648 2021-05-08T07:54:32.000Z 231.39999389648 2021-05-08T07:55:22.000Z 230.60000610352 2021-05-08T07:55:26.000Z 230.19999694824 2021-05-08T07:55:28.000Z 229.19999694824 2021-05-08T07:55:37.000Z 229 2021-05-08T07:55:38.000Z 228.80000305176 2021-05-08T07:55:39.000Z 228 2021-05-08T07:55:42.000Z 227.80000305176 2021-05-08T07:55:43.000Z 226.60000610352 2021-05-08T07:55:50.000Z 225.80000305176 2021-05-08T07:55:53.000Z 225.60000610352 2021-05-08T07:55:54.000Z 224.60000610352 2021-05-08T07:56:02.000Z 223.60000610352 2021-05-08T07:56:07.000Z 223.39999389648 2021-05-08T07:56:08.000Z 222.19999694824 2021-05-08T07:56:13.000Z 221 2021-05-08T07:56:19.000Z 219.80000305176 2021-05-08T07:56:23.000Z 218.80000305176 2021-05-08T07:56:33.000Z 218.60000610352 2021-05-08T07:56:42.000Z 219 2021-05-08T07:56:45.000Z 219 2021-05-08T07:56:47.000Z 219 2021-05-08T07:56:49.000Z 218.80000305176 2021-05-08T07:56:51.000Z 219.80000305176 2021-05-08T07:56:58.000Z 218.80000305176 2021-05-08T07:57:09.000Z 218.80000305176 2021-05-08T07:57:10.000Z 218.60000610352 2021-05-08T07:57:13.000Z 217.60000610352 2021-05-08T07:57:18.000Z 217 2021-05-08T07:57:21.000Z 216.60000610352 2021-05-08T07:57:23.000Z 216.19999694824 2021-05-08T07:57:37.000Z 215.60000610352 2021-05-08T07:57:41.000Z 215 2021-05-08T07:57:52.000Z 215 2021-05-08T07:57:54.000Z 214.39999389648 2021-05-08T07:57:58.000Z 213.80000305176 2021-05-08T07:58:01.000Z 213.19999694824 2021-05-08T07:58:05.000Z 212.39999389648 2021-05-08T07:58:18.000Z 212.19999694824 2021-05-08T07:58:21.000Z 212.19999694824 2021-05-08T07:58:23.000Z 212 2021-05-08T07:58:26.000Z 211.60000610352 2021-05-08T07:58:40.000Z 211.39999389648 2021-05-08T07:58:46.000Z 211.19999694824 2021-05-08T07:58:47.000Z 210.19999694824 2021-05-08T07:58:58.000Z 210 2021-05-08T07:58:59.000Z 209.60000610352 2021-05-08T07:59:03.000Z 209.39999389648 2021-05-08T07:59:05.000Z 209.39999389648 2021-05-08T07:59:06.000Z 209 2021-05-08T07:59:08.000Z 208.80000305176 2021-05-08T07:59:10.000Z 208 2021-05-08T07:59:17.000Z 207.80000305176 2021-05-08T07:59:28.000Z 207 2021-05-08T07:59:38.000Z 207.60000610352 2021-05-08T07:59:50.000Z 209 2021-05-08T07:59:58.000Z 210.19999694824 2021-05-08T08:00:08.000Z 210.39999389648 2021-05-08T08:00:21.000Z 211.39999389648 2021-05-08T08:00:24.000Z 212 2021-05-08T08:00:33.000Z 212.60000610352 2021-05-08T08:00:36.000Z 213 2021-05-08T08:00:38.000Z 213.60000610352 2021-05-08T08:00:42.000Z 213.80000305176 2021-05-08T08:00:44.000Z 213.80000305176 2021-05-08T08:00:52.000Z 214.19999694824 2021-05-08T08:00:58.000Z 214.19999694824 2021-05-08T08:01:00.000Z 214.60000610352 2021-05-08T08:01:06.000Z 214.60000610352 2021-05-08T08:01:07.000Z 214.60000610352 2021-05-08T08:01:21.000Z 214.39999389648 2021-05-08T08:01:28.000Z 213.60000610352 2021-05-08T08:01:35.000Z 213.19999694824 2021-05-08T08:01:42.000Z 213 2021-05-08T08:01:48.000Z 212.80000305176 2021-05-08T08:01:50.000Z 212.80000305176 2021-05-08T08:01:55.000Z 212.39999389648 2021-05-08T08:01:57.000Z 212.19999694824 2021-05-08T08:01:59.000Z 212.19999694824 2021-05-08T08:02:01.000Z 212.19999694824 2021-05-08T08:02:06.000Z 212 2021-05-08T08:02:08.000Z 211.80000305176 2021-05-08T08:02:11.000Z 211.39999389648 2021-05-08T08:02:13.000Z 210.80000305176 2021-05-08T08:02:17.000Z 210.39999389648 2021-05-08T08:02:21.000Z 210.39999389648 2021-05-08T08:02:22.000Z 209.19999694824 2021-05-08T08:02:30.000Z 208 2021-05-08T08:02:34.000Z 207.60000610352 2021-05-08T08:02:35.000Z 206.80000305176 2021-05-08T08:02:38.000Z 205.60000610352 2021-05-08T08:02:41.000Z 205 2021-05-08T08:02:43.000Z 204.60000610352 2021-05-08T08:02:45.000Z 203.60000610352 2021-05-08T08:02:48.000Z 203.19999694824 2021-05-08T08:02:49.000Z 202 2021-05-08T08:02:52.000Z 201 2021-05-08T08:02:56.000Z 200.60000610352 2021-05-08T08:02:57.000Z 199.80000305176 2021-05-08T08:03:00.000Z 199.39999389648 2021-05-08T08:03:01.000Z 198.60000610352 2021-05-08T08:03:03.000Z 197.39999389648 2021-05-08T08:03:06.000Z 196.19999694824 2021-05-08T08:03:09.000Z 195.60000610352 2021-05-08T08:03:11.000Z 195.19999694824 2021-05-08T08:03:13.000Z 194 2021-05-08T08:03:18.000Z 193.19999694824 2021-05-08T08:03:21.000Z 193 2021-05-08T08:03:23.000Z 191.80000305176 2021-05-08T08:03:28.000Z 191.60000610352 2021-05-08T08:03:29.000Z 190.80000305176 2021-05-08T08:03:31.000Z 189.80000305176 2021-05-08T08:03:33.000Z 189.39999389648 2021-05-08T08:03:34.000Z 188.19999694824 2021-05-08T08:03:38.000Z 187 2021-05-08T08:03:41.000Z 186 2021-05-08T08:03:44.000Z 184.80000305176 2021-05-08T08:03:48.000Z 183.60000610352 2021-05-08T08:03:52.000Z 182.39999389648 2021-05-08T08:03:57.000Z 181.39999389648 2021-05-08T08:04:00.000Z 180.39999389648 2021-05-08T08:04:04.000Z 179.19999694824 2021-05-08T08:04:11.000Z 178.19999694824 2021-05-08T08:04:20.000Z 178 2021-05-08T08:04:24.000Z 177.19999694824 2021-05-08T08:05:20.000Z 176.80000305176 2021-05-08T08:05:22.000Z 176 2021-05-08T08:05:27.000Z 175.19999694824 2021-05-08T08:05:31.000Z 175 2021-05-08T08:05:32.000Z 173.80000305176 2021-05-08T08:05:40.000Z 172.60000610352 2021-05-08T08:05:44.000Z 171.60000610352 2021-05-08T08:05:50.000Z 170.39999389648 2021-05-08T08:05:54.000Z 170 2021-05-08T08:06:02.000Z 169.39999389648 2021-05-08T08:06:05.000Z 169 2021-05-08T08:06:07.000Z 169 2021-05-08T08:06:18.000Z 168.80000305176 2021-05-08T08:06:20.000Z 169 2021-05-08T08:06:26.000Z 169.39999389648 2021-05-08T08:06:28.000Z 168.19999694824 2021-05-08T08:07:00.000Z 167 2021-05-08T08:07:07.000Z 166.39999389648 2021-05-08T08:07:14.000Z 166 2021-05-08T08:07:17.000Z 165.80000305176 2021-05-08T08:07:19.000Z 165.39999389648 2021-05-08T08:07:21.000Z 164.80000305176 2021-05-08T08:07:23.000Z 164 2021-05-08T08:07:35.000Z 163.60000610352 2021-05-08T08:07:39.000Z 163.60000610352 2021-05-08T08:07:45.000Z 163.19999694824 2021-05-08T08:07:48.000Z 162.60000610352 2021-05-08T08:07:50.000Z 161.60000610352 2021-05-08T08:07:57.000Z 161 2021-05-08T08:07:59.000Z 160.39999389648 2021-05-08T08:08:00.000Z 159.19999694824 2021-05-08T08:08:03.000Z 158.19999694824 2021-05-08T08:08:08.000Z 157 2021-05-08T08:08:12.000Z 156 2021-05-08T08:08:17.000Z 155 2021-05-08T08:08:21.000Z 154 2021-05-08T08:08:26.000Z 153.80000305176 2021-05-08T08:08:30.000Z 153.80000305176 2021-05-08T08:08:32.000Z 152.80000305176 2021-05-08T08:08:36.000Z 152.80000305176 2021-05-08T08:08:37.000Z 151.80000305176 2021-05-08T08:08:45.000Z 151.60000610352 2021-05-08T08:08:49.000Z 151.80000305176 2021-05-08T08:08:53.000Z 151.60000610352 2021-05-08T08:08:56.000Z 151.80000305176 2021-05-08T08:08:58.000Z 151.80000305176 2021-05-08T08:09:00.000Z 152.19999694824 2021-05-08T08:09:03.000Z 152.19999694824 2021-05-08T08:09:05.000Z 152.39999389648 2021-05-08T08:09:09.000Z 152.60000610352 2021-05-08T08:09:13.000Z 152.80000305176 2021-05-08T08:09:24.000Z 152.80000305176 2021-05-08T08:09:30.000Z 152.39999389648 2021-05-08T08:09:32.000Z 152.19999694824 2021-05-08T08:09:34.000Z 152 2021-05-08T08:09:39.000Z 152 2021-05-08T08:09:41.000Z 152 2021-05-08T08:09:47.000Z 151.80000305176 2021-05-08T08:09:48.000Z 151.60000610352 2021-05-08T08:09:49.000Z 151.19999694824 2021-05-08T08:09:51.000Z 151 2021-05-08T08:09:54.000Z 151 2021-05-08T08:09:56.000Z 150.80000305176 2021-05-08T08:09:59.000Z 150.80000305176 2021-05-08T08:10:00.000Z 151.60000610352 2021-05-08T08:10:07.000Z 151.60000610352 2021-05-08T08:10:10.000Z 151.39999389648 2021-05-08T08:10:13.000Z 151.19999694824 2021-05-08T08:10:16.000Z 149.60000610352 2021-05-08T08:10:21.000Z 149 2021-05-08T08:10:23.000Z 148.39999389648 2021-05-08T08:10:28.000Z 147.60000610352 2021-05-08T08:10:30.000Z 147.19999694824 2021-05-08T08:10:31.000Z 146.80000305176 2021-05-08T08:10:32.000Z 146.19999694824 2021-05-08T08:10:34.000Z 145 2021-05-08T08:10:37.000Z 143.80000305176 2021-05-08T08:10:40.000Z 142.60000610352 2021-05-08T08:10:43.000Z 142 2021-05-08T08:10:45.000Z 141.39999389648 2021-05-08T08:10:48.000Z 140.80000305176 2021-05-08T08:10:54.000Z 140.80000305176 2021-05-08T08:10:57.000Z 140.39999389648 2021-05-08T08:10:59.000Z 139 2021-05-08T08:11:03.000Z 138.39999389648 2021-05-08T08:11:05.000Z 137.80000305176 2021-05-08T08:11:07.000Z 136.60000610352 2021-05-08T08:11:11.000Z 135.39999389648 2021-05-08T08:11:14.000Z 134.19999694824 2021-05-08T08:11:17.000Z 133.80000305176 2021-05-08T08:11:18.000Z 133.19999694824 2021-05-08T08:11:22.000Z 133 2021-05-08T08:11:23.000Z 132 2021-05-08T08:11:28.000Z 130.60000610352 2021-05-08T08:11:32.000Z 129.60000610352 2021-05-08T08:11:35.000Z 128.19999694824 2021-05-08T08:11:40.000Z 127.19999694824 2021-05-08T08:11:43.000Z 127 2021-05-08T08:11:44.000Z 126.40000152588 2021-05-08T08:11:49.000Z 126 2021-05-08T08:11:51.000Z 125.59999847412 2021-05-08T08:11:52.000Z 124.59999847412 2021-05-08T08:11:56.000Z 124.40000152588 2021-05-08T08:11:57.000Z 123.40000152588 2021-05-08T08:12:00.000Z 122.19999694824 2021-05-08T08:12:04.000Z 121.59999847412 2021-05-08T08:12:06.000Z 121.19999694824 2021-05-08T08:12:07.000Z 120 2021-05-08T08:12:13.000Z 119 2021-05-08T08:12:16.000Z 118.40000152588 2021-05-08T08:12:18.000Z 117.80000305176 2021-05-08T08:12:20.000Z 116.80000305176 2021-05-08T08:12:24.000Z 116.80000305176 2021-05-08T08:12:25.000Z 116.59999847412 2021-05-08T08:12:27.000Z 115.80000305176 2021-05-08T08:12:31.000Z 115.40000152588 2021-05-08T08:12:32.000Z 115 2021-05-08T08:12:33.000Z 114.40000152588 2021-05-08T08:12:35.000Z 114 2021-05-08T08:12:37.000Z 113.19999694824 2021-05-08T08:12:41.000Z 112 2021-05-08T08:12:47.000Z 111 2021-05-08T08:12:53.000Z 110.19999694824 2021-05-08T08:12:56.000Z 110 2021-05-08T08:12:58.000Z 109.80000305176 2021-05-08T08:13:00.000Z 109.40000152588 2021-05-08T08:13:03.000Z 109 2021-05-08T08:13:05.000Z 108.80000305176 2021-05-08T08:13:06.000Z 108.59999847412 2021-05-08T08:13:08.000Z 108.19999694824 2021-05-08T08:13:13.000Z 108.19999694824 2021-05-08T08:13:15.000Z 108.19999694824 2021-05-08T08:13:18.000Z 107.80000305176 2021-05-08T08:13:23.000Z 106.59999847412 2021-05-08T08:13:30.000Z 106.19999694824 2021-05-08T08:13:35.000Z 106 2021-05-08T08:13:37.000Z 105.80000305176 2021-05-08T08:13:40.000Z 105.59999847412 2021-05-08T08:13:43.000Z 105.80000305176 2021-05-08T08:13:53.000Z 105.80000305176 2021-05-08T08:13:56.000Z 105.80000305176 2021-05-08T08:13:59.000Z 106 2021-05-08T08:14:03.000Z 106 2021-05-08T08:14:05.000Z 105.19999694824 2021-05-08T08:14:08.000Z 104.80000305176 2021-05-08T08:14:11.000Z 104.59999847412 2021-05-08T08:14:12.000Z 104 2021-05-08T08:14:14.000Z 103.59999847412 2021-05-08T08:14:17.000Z 103.59999847412 2021-05-08T08:14:20.000Z 103.59999847412 2021-05-08T08:14:21.000Z 103 2021-05-08T08:14:27.000Z 103 2021-05-08T08:14:33.000Z 103.19999694824 2021-05-08T08:14:35.000Z 102.80000305176 2021-05-08T08:14:43.000Z 102.80000305176 2021-05-08T08:14:54.000Z 102.40000152588 2021-05-08T08:14:56.000Z 102.19999694824 2021-05-08T08:14:57.000Z 102.19999694824 2021-05-08T08:15:02.000Z 102.19999694824 2021-05-08T08:15:04.000Z 102 2021-05-08T08:15:08.000Z 101.80000305176 2021-05-08T08:15:10.000Z 102.80000305176 2021-05-08T08:15:19.000Z 102.80000305176 2021-05-08T08:15:23.000Z 102.59999847412 2021-05-08T08:15:26.000Z 102.40000152588 2021-05-08T08:15:31.000Z 102.40000152588 2021-05-08T08:15:34.000Z 102.40000152588 2021-05-08T08:15:37.000Z 101.40000152588 2021-05-08T08:15:40.000Z 100.59999847412 2021-05-08T08:15:42.000Z 100.19999694824 2021-05-08T08:15:43.000Z 100 2021-05-08T08:15:44.000Z 99.800003051758 2021-05-08T08:15:46.000Z 99.599998474121 2021-05-08T08:15:50.000Z 99.400001525879 2021-05-08T08:15:54.000Z 99.599998474121 2021-05-08T08:16:03.000Z 99.800003051758 2021-05-08T08:16:07.000Z 100 2021-05-08T08:16:09.000Z 99.800003051758 2021-05-08T08:16:13.000Z 100 2021-05-08T08:16:17.000Z 99.199996948242 2021-05-08T08:16:26.000Z 99.199996948242 2021-05-08T08:16:34.000Z 99.199996948242 2021-05-08T08:16:44.000Z 99.199996948242 2021-05-08T08:16:49.000Z 100.19999694824 2021-05-08T08:16:56.000Z 100.40000152588 2021-05-08T08:16:58.000Z 100.40000152588 2021-05-08T08:17:06.000Z 100.59999847412 2021-05-08T08:17:08.000Z 100.80000305176 2021-05-08T08:17:21.000Z 100.59999847412 2021-05-08T08:17:25.000Z 100.19999694824 2021-05-08T08:17:31.000Z 99.800003051758 2021-05-08T08:17:33.000Z 99.400001525879 2021-05-08T08:17:35.000Z 99.199996948242 2021-05-08T08:17:38.000Z 100.80000305176 2021-05-08T08:17:48.000Z 100.59999847412 2021-05-08T08:17:51.000Z 100.40000152588 2021-05-08T08:17:54.000Z 100.40000152588 2021-05-08T08:17:57.000Z 100.40000152588 2021-05-08T08:17:59.000Z 100.40000152588 2021-05-08T08:18:04.000Z 100.40000152588 2021-05-08T08:18:07.000Z 100.59999847412 2021-05-08T08:18:17.000Z 101 2021-05-08T08:18:19.000Z 101.19999694824 2021-05-08T08:18:20.000Z 101 2021-05-08T08:18:26.000Z 100.19999694824 2021-05-08T08:18:35.000Z 100.19999694824 2021-05-08T08:18:36.000Z 99.800003051758 2021-05-08T08:18:48.000Z 100 2021-05-08T08:18:53.000Z 100.59999847412 2021-05-08T08:19:05.000Z 101.40000152588 2021-05-08T08:19:08.000Z 102.19999694824 2021-05-08T08:19:14.000Z 102.40000152588 2021-05-08T08:19:16.000Z 102.59999847412 2021-05-08T08:19:17.000Z 103 2021-05-08T08:19:19.000Z 103.80000305176 2021-05-08T08:19:24.000Z 104 2021-05-08T08:19:27.000Z 104.40000152588 2021-05-08T08:19:31.000Z 105 2021-05-08T08:19:35.000Z 105.40000152588 2021-05-08T08:19:38.000Z 105.59999847412 2021-05-08T08:19:42.000Z 106 2021-05-08T08:19:45.000Z 106.19999694824 2021-05-08T08:19:46.000Z 107.19999694824 2021-05-08T08:19:50.000Z 107.40000152588 2021-05-08T08:19:51.000Z 107.40000152588 2021-05-08T08:19:54.000Z 108.19999694824 2021-05-08T08:19:59.000Z 109.40000152588 2021-05-08T08:20:05.000Z 110.40000152588 2021-05-08T08:20:14.000Z 111 2021-05-08T08:20:20.000Z 111.40000152588 2021-05-08T08:20:22.000Z 112.40000152588 2021-05-08T08:20:28.000Z 113.40000152588 2021-05-08T08:20:35.000Z 113.40000152588 2021-05-08T08:20:36.000Z 113.80000305176 2021-05-08T08:20:38.000Z 114.40000152588 2021-05-08T08:20:43.000Z 115.59999847412 2021-05-08T08:20:51.000Z 115.59999847412 2021-05-08T08:20:52.000Z 116.19999694824 2021-05-08T08:20:55.000Z 116.59999847412 2021-05-08T08:20:56.000Z 117.59999847412 2021-05-08T08:20:59.000Z 118.80000305176 2021-05-08T08:21:05.000Z 119 2021-05-08T08:21:06.000Z 119.80000305176 2021-05-08T08:21:10.000Z 120 2021-05-08T08:21:11.000Z 121 2021-05-08T08:21:16.000Z 122 2021-05-08T08:21:23.000Z 122.40000152588 2021-05-08T08:21:25.000Z 123 2021-05-08T08:21:37.000Z 123.19999694824 2021-05-08T08:21:39.000Z 123 2021-05-08T08:21:41.000Z 122.80000305176 2021-05-08T08:21:45.000Z 122 2021-05-08T08:21:54.000Z 121.80000305176 2021-05-08T08:22:01.000Z 121 2021-05-08T08:22:03.000Z 120.40000152588 2021-05-08T08:22:04.000Z 119.59999847412 2021-05-08T08:22:07.000Z 119.40000152588 2021-05-08T08:22:08.000Z 119.19999694824 2021-05-08T08:22:12.000Z 119.19999694824 2021-05-08T08:22:15.000Z 119.40000152588 2021-05-08T08:22:17.000Z 119.40000152588 2021-05-08T08:22:19.000Z 120.40000152588 2021-05-08T08:22:24.000Z 120.40000152588 2021-05-08T08:22:25.000Z 120.80000305176 2021-05-08T08:22:27.000Z 121.40000152588 2021-05-08T08:22:29.000Z 122 2021-05-08T08:22:31.000Z 122.40000152588 2021-05-08T08:22:32.000Z 123 2021-05-08T08:22:33.000Z 123.59999847412 2021-05-08T08:22:35.000Z 124 2021-05-08T08:22:37.000Z 124.19999694824 2021-05-08T08:22:40.000Z 124.40000152588 2021-05-08T08:22:42.000Z 124.40000152588 2021-05-08T08:22:50.000Z 124.40000152588 2021-05-08T08:22:52.000Z 124.40000152588 2021-05-08T08:22:57.000Z 123.80000305176 2021-05-08T08:23:02.000Z 123.40000152588 2021-05-08T08:23:04.000Z 123.40000152588 2021-05-08T08:23:06.000Z 123 2021-05-08T08:23:09.000Z 122.59999847412 2021-05-08T08:23:15.000Z 122.59999847412 2021-05-08T08:23:16.000Z 122.59999847412 2021-05-08T08:23:18.000Z 122.80000305176 2021-05-08T08:23:24.000Z 123.19999694824 2021-05-08T08:23:28.000Z 123 2021-05-08T08:23:31.000Z 123.19999694824 2021-05-08T08:23:39.000Z 123.59999847412 2021-05-08T08:23:41.000Z 124.19999694824 2021-05-08T08:23:44.000Z 124.19999694824 2021-05-08T08:23:47.000Z 124.40000152588 2021-05-08T08:23:49.000Z 124.80000305176 2021-05-08T08:23:51.000Z 125 2021-05-08T08:23:54.000Z 126 2021-05-08T08:24:00.000Z 126 2021-05-08T08:24:01.000Z 126 2021-05-08T08:24:04.000Z 126.19999694824 2021-05-08T08:24:11.000Z 126.80000305176 2021-05-08T08:24:18.000Z 127 2021-05-08T08:24:24.000Z 127.19999694824 2021-05-08T08:24:28.000Z 127.19999694824 2021-05-08T08:24:30.000Z 128 2021-05-08T08:24:33.000Z 128.19999694824 2021-05-08T08:24:34.000Z 128.80000305176 2021-05-08T08:24:45.000Z 129 2021-05-08T08:24:48.000Z 129.19999694824 2021-05-08T08:24:51.000Z 129.39999389648 2021-05-08T08:24:57.000Z 129.60000610352 2021-05-08T08:25:00.000Z 130 2021-05-08T08:25:05.000Z 130.19999694824 2021-05-08T08:25:10.000Z 130.39999389648 2021-05-08T08:25:11.000Z 130.60000610352 2021-05-08T08:25:12.000Z 130.60000610352 2021-05-08T08:25:14.000Z 130.39999389648 2021-05-08T08:25:16.000Z 130 2021-05-08T08:25:18.000Z 129.60000610352 2021-05-08T08:25:22.000Z 129.60000610352 2021-05-08T08:25:30.000Z 129.39999389648 2021-05-08T08:25:32.000Z 129.80000305176 2021-05-08T08:25:41.000Z 129.39999389648 2021-05-08T08:25:45.000Z 129.39999389648 2021-05-08T08:25:54.000Z 129.60000610352 2021-05-08T08:25:58.000Z 129.60000610352 2021-05-08T08:26:00.000Z 130.39999389648 2021-05-08T08:26:04.000Z 130.39999389648 2021-05-08T08:26:05.000Z 130.39999389648 2021-05-08T08:26:09.000Z 130.39999389648 2021-05-08T08:26:11.000Z 130.60000610352 2021-05-08T08:26:15.000Z 130.60000610352 2021-05-08T08:26:18.000Z 131.60000610352 2021-05-08T08:26:22.000Z 132 2021-05-08T08:26:26.000Z 132 2021-05-08T08:26:33.000Z 132.19999694824 2021-05-08T08:26:36.000Z 132.60000610352 2021-05-08T08:26:39.000Z 132.80000305176 2021-05-08T08:26:44.000Z 132.80000305176 2021-05-08T08:26:46.000Z 132.80000305176 2021-05-08T08:26:49.000Z 132.80000305176 2021-05-08T08:26:52.000Z 133 2021-05-08T08:26:54.000Z 133.60000610352 2021-05-08T08:26:57.000Z 133.80000305176 2021-05-08T08:26:58.000Z 134.60000610352 2021-05-08T08:27:04.000Z 134.80000305176 2021-05-08T08:27:06.000Z 134.80000305176 2021-05-08T08:27:07.000Z 135 2021-05-08T08:27:11.000Z 135.19999694824 2021-05-08T08:27:16.000Z 135.39999389648 2021-05-08T08:27:17.000Z 135.80000305176 2021-05-08T08:27:21.000Z 136 2021-05-08T08:27:22.000Z 136.80000305176 2021-05-08T08:27:25.000Z 137.80000305176 2021-05-08T08:27:31.000Z 138 2021-05-08T08:27:32.000Z 139 2021-05-08T08:27:36.000Z 139.19999694824 2021-05-08T08:27:37.000Z 139.39999389648 2021-05-08T08:27:38.000Z 139.80000305176 2021-05-08T08:27:40.000Z 140.19999694824 2021-05-08T08:27:42.000Z 140.80000305176 2021-05-08T08:27:45.000Z 141.39999389648 2021-05-08T08:27:47.000Z 142.39999389648 2021-05-08T08:27:50.000Z 142.80000305176 2021-05-08T08:27:51.000Z 143.19999694824 2021-05-08T08:27:52.000Z 143.80000305176 2021-05-08T08:27:54.000Z 144.60000610352 2021-05-08T08:27:56.000Z 144.80000305176 2021-05-08T08:27:57.000Z 145.19999694824 2021-05-08T08:27:59.000Z 145.19999694824 2021-05-08T08:28:03.000Z 145 2021-05-08T08:28:05.000Z 145.19999694824 2021-05-08T08:28:09.000Z 145.19999694824 2021-05-08T08:28:12.000Z 145.39999389648 2021-05-08T08:28:17.000Z 145.60000610352 2021-05-08T08:28:19.000Z 146 2021-05-08T08:28:21.000Z 146.19999694824 2021-05-08T08:28:22.000Z 146.39999389648 2021-05-08T08:28:25.000Z 146.60000610352 2021-05-08T08:28:28.000Z 146.80000305176 2021-05-08T08:28:33.000Z 146.80000305176 2021-05-08T08:28:35.000Z 147 2021-05-08T08:28:37.000Z 147.19999694824 2021-05-08T08:28:38.000Z 147.19999694824 2021-05-08T08:28:42.000Z 147 2021-05-08T08:28:46.000Z 146.60000610352 2021-05-08T08:28:50.000Z 146 2021-05-08T08:29:02.000Z 145.39999389648 2021-05-08T08:29:11.000Z 145.39999389648 2021-05-08T08:29:14.000Z 145.60000610352 2021-05-08T08:29:17.000Z 146 2021-05-08T08:29:23.000Z 145.80000305176 2021-05-08T08:29:27.000Z 146.19999694824 2021-05-08T08:29:31.000Z 146.19999694824 2021-05-08T08:29:33.000Z 147 2021-05-08T08:29:44.000Z 147 2021-05-08T08:29:47.000Z 147 2021-05-08T08:29:48.000Z 147.19999694824 2021-05-08T08:29:52.000Z 147.60000610352 2021-05-08T08:29:59.000Z 148 2021-05-08T08:30:03.000Z 148.19999694824 2021-05-08T08:30:05.000Z 148.19999694824 2021-05-08T08:30:08.000Z 148.39999389648 2021-05-08T08:30:11.000Z 148.60000610352 2021-05-08T08:30:15.000Z 149.19999694824 2021-05-08T08:30:20.000Z 150.39999389648 2021-05-08T08:30:26.000Z 150.80000305176 2021-05-08T08:30:36.000Z 151 2021-05-08T08:30:39.000Z 151.19999694824 2021-05-08T08:30:41.000Z 151.60000610352 2021-05-08T08:30:44.000Z 152 2021-05-08T08:30:48.000Z 152.39999389648 2021-05-08T08:30:52.000Z 152 2021-05-08T08:30:55.000Z 152.19999694824 2021-05-08T08:31:04.000Z 152.19999694824 2021-05-08T08:31:06.000Z 152 2021-05-08T08:31:12.000Z 152 2021-05-08T08:31:16.000Z 152.60000610352 2021-05-08T08:31:21.000Z 152.80000305176 2021-05-08T08:31:25.000Z 153 2021-05-08T08:31:40.000Z 153 2021-05-08T08:31:43.000Z 153 2021-05-08T08:31:59.000Z 153 2021-05-08T08:32:17.000Z 153.60000610352 2021-05-08T08:32:22.000Z 153.60000610352 2021-05-08T08:32:23.000Z 154 2021-05-08T08:32:27.000Z 154.19999694824 2021-05-08T08:32:30.000Z 154.39999389648 2021-05-08T08:32:32.000Z 154.80000305176 2021-05-08T08:32:33.000Z 155.60000610352 2021-05-08T08:32:35.000Z 156 2021-05-08T08:32:36.000Z 156.60000610352 2021-05-08T08:32:37.000Z 157.39999389648 2021-05-08T08:32:39.000Z 157.80000305176 2021-05-08T08:32:40.000Z 158.60000610352 2021-05-08T08:32:44.000Z 159 2021-05-08T08:32:46.000Z 158.60000610352 2021-05-08T08:33:09.000Z 157.80000305176 2021-05-08T08:33:13.000Z 157.39999389648 2021-05-08T08:33:15.000Z 157 2021-05-08T08:33:19.000Z 156.39999389648 2021-05-08T08:33:21.000Z 156.19999694824 2021-05-08T08:33:22.000Z 155 2021-05-08T08:33:28.000Z 154 2021-05-08T08:33:34.000Z 152.80000305176 2021-05-08T08:33:39.000Z 151.80000305176 2021-05-08T08:33:51.000Z 150.60000610352 2021-05-08T08:33:53.000Z 149.39999389648 2021-05-08T08:33:55.000Z 148.19999694824 2021-05-08T08:33:59.000Z 147.19999694824 2021-05-08T08:34:05.000Z 146 2021-05-08T08:34:12.000Z 145 2021-05-08T08:34:16.000Z 143.60000610352 2021-05-08T08:34:21.000Z 142.60000610352 2021-05-08T08:34:26.000Z 142.39999389648 2021-05-08T08:34:34.000Z 142.60000610352 2021-05-08T08:34:36.000Z 142.60000610352 2021-05-08T08:34:38.000Z 142.60000610352 2021-05-08T08:34:40.000Z 142.80000305176 2021-05-08T08:34:44.000Z 143.19999694824 2021-05-08T08:34:51.000Z 143.39999389648 2021-05-08T08:34:53.000Z 143.60000610352 2021-05-08T08:34:54.000Z 143.80000305176 2021-05-08T08:34:55.000Z 144.39999389648 2021-05-08T08:34:58.000Z 144.80000305176 2021-05-08T08:35:00.000Z 145.19999694824 2021-05-08T08:35:03.000Z 145.80000305176 2021-05-08T08:35:05.000Z 146.39999389648 2021-05-08T08:35:07.000Z 147 2021-05-08T08:35:11.000Z 148.19999694824 2021-05-08T08:35:15.000Z 148.39999389648 2021-05-08T08:35:16.000Z 149 2021-05-08T08:35:20.000Z 149.19999694824 2021-05-08T08:35:21.000Z 149.39999389648 2021-05-08T08:35:22.000Z 150.39999389648 2021-05-08T08:35:26.000Z 150.80000305176 2021-05-08T08:35:28.000Z 151.39999389648 2021-05-08T08:35:32.000Z 151.60000610352 2021-05-08T08:35:34.000Z 151.80000305176 2021-05-08T08:35:36.000Z 152.19999694824 2021-05-08T08:35:42.000Z 152.60000610352 2021-05-08T08:35:45.000Z 152.60000610352 2021-05-08T08:35:46.000Z 152.80000305176 2021-05-08T08:35:47.000Z 153 2021-05-08T08:35:49.000Z 153.60000610352 2021-05-08T08:35:52.000Z 153.80000305176 2021-05-08T08:35:54.000Z 153 2021-05-08T08:36:06.000Z 153.19999694824 2021-05-08T08:36:14.000Z 154 2021-05-08T08:36:20.000Z 154.19999694824 2021-05-08T08:36:22.000Z 154.80000305176 2021-05-08T08:36:27.000Z 155 2021-05-08T08:36:29.000Z 155.19999694824 2021-05-08T08:36:31.000Z 155.60000610352 2021-05-08T08:36:33.000Z 155.80000305176 2021-05-08T08:36:35.000Z 156 2021-05-08T08:36:36.000Z 156.19999694824 2021-05-08T08:36:37.000Z 157 2021-05-08T08:36:39.000Z 157.60000610352 2021-05-08T08:36:41.000Z 158 2021-05-08T08:36:43.000Z 158.39999389648 2021-05-08T08:36:48.000Z 158.60000610352 2021-05-08T08:36:51.000Z 158.80000305176 2021-05-08T08:36:54.000Z 158.39999389648 2021-05-08T08:37:01.000Z 158.39999389648 2021-05-08T08:37:56.000Z 158.39999389648 2021-05-08T08:39:03.000Z 158.39999389648 2021-05-08T08:39:04.000Z 158.80000305176 2021-05-08T08:39:08.000Z 159.19999694824 2021-05-08T08:39:10.000Z 159.19999694824 2021-05-08T08:39:12.000Z 160 2021-05-08T08:39:16.000Z 160.19999694824 2021-05-08T08:39:17.000Z 160.60000610352 2021-05-08T08:39:19.000Z 161 2021-05-08T08:39:29.000Z 161.39999389648 2021-05-08T08:39:32.000Z 162.19999694824 2021-05-08T08:39:38.000Z 162.39999389648 2021-05-08T08:39:41.000Z 162.80000305176 2021-05-08T08:39:43.000Z 163.60000610352 2021-05-08T08:39:47.000Z 165.19999694824 2021-05-08T08:39:51.000Z 166.19999694824 2021-05-08T08:39:54.000Z 167.19999694824 2021-05-08T08:40:01.000Z 167.39999389648 2021-05-08T08:40:02.000Z 168 2021-05-08T08:40:04.000Z 168.39999389648 2021-05-08T08:40:05.000Z 169.60000610352 2021-05-08T08:40:08.000Z 170.19999694824 2021-05-08T08:40:10.000Z 170.80000305176 2021-05-08T08:40:13.000Z 172 2021-05-08T08:40:18.000Z 173 2021-05-08T08:40:22.000Z 174 2021-05-08T08:40:25.000Z 174.19999694824 2021-05-08T08:40:26.000Z 174.60000610352 2021-05-08T08:40:28.000Z 175 2021-05-08T08:40:30.000Z 175.39999389648 2021-05-08T08:40:31.000Z 175.80000305176 2021-05-08T08:40:34.000Z 176.39999389648 2021-05-08T08:40:43.000Z 176.80000305176 2021-05-08T08:40:47.000Z 176.80000305176 2021-05-08T08:40:49.000Z 176.80000305176 2021-05-08T08:40:53.000Z 176.80000305176 2021-05-08T08:40:55.000Z 177 2021-05-08T08:41:07.000Z 177.39999389648 2021-05-08T08:41:11.000Z 177.39999389648 2021-05-08T08:41:14.000Z 177.19999694824 2021-05-08T08:41:24.000Z 177 2021-05-08T08:41:35.000Z 176.19999694824 2021-05-08T08:41:43.000Z 175.19999694824 2021-05-08T08:41:45.000Z 174.80000305176 2021-05-08T08:41:46.000Z 176 2021-05-08T08:41:59.000Z 176.80000305176 2021-05-08T08:42:04.000Z 175.80000305176 2021-05-08T08:42:15.000Z 175.19999694824 2021-05-08T08:42:28.000Z 175 2021-05-08T08:42:31.000Z 175.60000610352 2021-05-08T08:42:39.000Z 176 2021-05-08T08:42:40.000Z 177.19999694824 2021-05-08T08:42:43.000Z 177.80000305176 2021-05-08T08:42:47.000Z 178.19999694824 2021-05-08T08:42:51.000Z 179.19999694824 2021-05-08T08:42:58.000Z 179.39999389648 2021-05-08T08:42:59.000Z 179.60000610352 2021-05-08T08:43:00.000Z 180.19999694824 2021-05-08T08:43:09.000Z 180 2021-05-08T08:43:12.000Z 179.60000610352 2021-05-08T08:43:15.000Z 179 2021-05-08T08:43:19.000Z 178.39999389648 2021-05-08T08:43:21.000Z 177 2021-05-08T08:43:24.000Z 176.19999694824 2021-05-08T08:43:27.000Z 176 2021-05-08T08:43:28.000Z 175.60000610352 2021-05-08T08:43:30.000Z 174.60000610352 2021-05-08T08:43:33.000Z 173.60000610352 2021-05-08T08:43:36.000Z 173.39999389648 2021-05-08T08:43:37.000Z 172.39999389648 2021-05-08T08:43:41.000Z 172.19999694824 2021-05-08T08:43:44.000Z 172.19999694824 2021-05-08T08:43:46.000Z 172 2021-05-08T08:45:27.000Z 172 2021-05-08T08:45:48.000Z 172.80000305176 2021-05-08T08:45:52.000Z 173.60000610352 2021-05-08T08:45:55.000Z 174 2021-05-08T08:45:56.000Z 174.19999694824 2021-05-08T08:46:00.000Z 174.80000305176 2021-05-08T08:46:03.000Z 175.80000305176 2021-05-08T08:46:07.000Z 176.19999694824 2021-05-08T08:46:08.000Z 176.80000305176 2021-05-08T08:46:10.000Z 177.39999389648 2021-05-08T08:46:12.000Z 177.60000610352 2021-05-08T08:46:13.000Z 177.80000305176 2021-05-08T08:46:15.000Z 178 2021-05-08T08:46:17.000Z 178.39999389648 2021-05-08T08:46:19.000Z 179.19999694824 2021-05-08T08:46:23.000Z 179.60000610352 2021-05-08T08:46:25.000Z 179.80000305176 2021-05-08T08:46:26.000Z 180.60000610352 2021-05-08T08:46:30.000Z 180.80000305176 2021-05-08T08:46:32.000Z 182 2021-05-08T08:46:38.000Z 182.19999694824 2021-05-08T08:46:39.000Z 183 2021-05-08T08:46:42.000Z 183.19999694824 2021-05-08T08:46:43.000Z 183.80000305176 2021-05-08T08:46:46.000Z 184.19999694824 2021-05-08T08:46:48.000Z 185 2021-05-08T08:46:52.000Z 185.39999389648 2021-05-08T08:46:54.000Z 185.60000610352 2021-05-08T08:46:56.000Z 186.19999694824 2021-05-08T08:47:02.000Z 186.39999389648 2021-05-08T08:47:03.000Z 186.60000610352 2021-05-08T08:47:05.000Z 187.19999694824 2021-05-08T08:47:09.000Z 187.39999389648 2021-05-08T08:47:14.000Z 187.60000610352 2021-05-08T08:47:16.000Z 188 2021-05-08T08:47:19.000Z 188.39999389648 2021-05-08T08:47:22.000Z 188.39999389648 2021-05-08T08:47:24.000Z 188.19999694824 2021-05-08T08:47:26.000Z 188 2021-05-08T08:47:33.000Z 188 2021-05-08T08:47:37.000Z 188.80000305176 2021-05-08T08:47:40.000Z 189 2021-05-08T08:47:42.000Z 189.19999694824 2021-05-08T08:47:45.000Z 189.19999694824 2021-05-08T08:47:51.000Z 189.19999694824 2021-05-08T08:47:56.000Z 189.39999389648 2021-05-08T08:48:01.000Z 189.39999389648 2021-05-08T08:48:03.000Z 189.80000305176 2021-05-08T08:48:10.000Z 190 2021-05-08T08:48:12.000Z 190.19999694824 2021-05-08T08:48:19.000Z 190.39999389648 2021-05-08T08:48:20.000Z 191 2021-05-08T08:48:24.000Z 191.39999389648 2021-05-08T08:48:28.000Z 191.60000610352 2021-05-08T08:48:29.000Z 191.80000305176 2021-05-08T08:48:30.000Z 192.80000305176 2021-05-08T08:48:36.000Z 193 2021-05-08T08:48:37.000Z 193.39999389648 2021-05-08T08:48:39.000Z 194 2021-05-08T08:48:43.000Z 195.19999694824 2021-05-08T08:48:49.000Z 196 2021-05-08T08:48:53.000Z 196.19999694824 2021-05-08T08:48:56.000Z 197 2021-05-08T08:49:02.000Z 197.39999389648 2021-05-08T08:49:04.000Z 197.60000610352 2021-05-08T08:49:07.000Z 197.80000305176 2021-05-08T08:49:09.000Z 198.60000610352 2021-05-08T08:49:12.000Z 199.60000610352 2021-05-08T08:49:18.000Z 200.80000305176 2021-05-08T08:49:29.000Z 201.39999389648 2021-05-08T08:49:31.000Z 202.19999694824 2021-05-08T08:49:33.000Z 203.39999389648 2021-05-08T08:49:37.000Z 204.39999389648 2021-05-08T08:49:41.000Z 204.60000610352 2021-05-08T08:49:42.000Z 205.80000305176 2021-05-08T08:49:45.000Z 206.60000610352 2021-05-08T08:49:48.000Z 207 2021-05-08T08:49:49.000Z 207.39999389648 2021-05-08T08:49:50.000Z 208.39999389648 2021-05-08T08:49:52.000Z 209.39999389648 2021-05-08T08:49:56.000Z 210.80000305176 2021-05-08T08:50:01.000Z 211.39999389648 2021-05-08T08:50:03.000Z 211.80000305176 2021-05-08T08:50:06.000Z 212.60000610352 2021-05-08T08:50:11.000Z 212.80000305176 2021-05-08T08:50:13.000Z 212.80000305176 2021-05-08T08:50:17.000Z 210.60000610352 2021-05-08T08:50:29.000Z 209.39999389648 2021-05-08T08:50:32.000Z 209.60000610352 2021-05-08T08:51:14.000Z 210.39999389648 2021-05-08T08:51:18.000Z 211.39999389648 2021-05-08T08:51:23.000Z 211.60000610352 2021-05-08T08:51:24.000Z 212 2021-05-08T08:51:28.000Z 212.39999389648 2021-05-08T08:51:31.000Z 212.39999389648 2021-05-08T08:51:34.000Z 212.60000610352 2021-05-08T08:51:36.000Z 213.39999389648 2021-05-08T08:51:47.000Z 213.39999389648 2021-05-08T08:51:52.000Z 213.39999389648 2021-05-08T08:51:54.000Z 213.19999694824 2021-05-08T08:52:00.000Z 211.60000610352 2021-05-08T08:52:13.000Z 211.60000610352 2021-05-08T08:52:14.000Z 211.39999389648 2021-05-08T08:52:16.000Z 210.39999389648 2021-05-08T08:52:22.000Z 208.39999389648 2021-05-08T08:52:23.000Z 207 2021-05-08T08:52:28.000Z 206.39999389648 2021-05-08T08:52:35.000Z 206.39999389648 2021-05-08T08:52:37.000Z 206.19999694824 2021-05-08T08:52:39.000Z 206 2021-05-08T08:52:42.000Z 205.19999694824 2021-05-08T08:52:47.000Z 204.80000305176 2021-05-08T08:52:48.000Z 204 2021-05-08T08:52:52.000Z 203.80000305176 2021-05-08T08:52:55.000Z 203.39999389648 2021-05-08T08:52:58.000Z 203.19999694824 2021-05-08T08:53:02.000Z 202.80000305176 2021-05-08T08:53:05.000Z 202.60000610352 2021-05-08T08:53:06.000Z 202 2021-05-08T08:53:11.000Z 201.60000610352 2021-05-08T08:53:15.000Z 200.39999389648 2021-05-08T08:53:25.000Z 199.39999389648 2021-05-08T08:53:31.000Z 198.19999694824 2021-05-08T08:53:40.000Z 198 2021-05-08T08:53:41.000Z 197 2021-05-08T08:53:46.000Z 196.80000305176 2021-05-08T08:53:47.000Z 196 2021-05-08T08:54:00.000Z 196 2021-05-08T08:54:03.000Z 194.80000305176 2021-05-08T08:54:12.000Z 193.80000305176 2021-05-08T08:54:15.000Z 193.60000610352 2021-05-08T08:54:17.000Z 193.39999389648 2021-05-08T08:54:19.000Z 193.60000610352 2021-05-08T08:54:21.000Z 193.39999389648 2021-05-08T08:54:23.000Z 192.60000610352 2021-05-08T08:54:28.000Z 191.19999694824 2021-05-08T08:54:31.000Z 190.19999694824 2021-05-08T08:54:43.000Z 189.19999694824 2021-05-08T08:54:49.000Z 189.19999694824 2021-05-08T08:54:54.000Z 189 2021-05-08T08:54:56.000Z 188.80000305176 2021-05-08T08:54:59.000Z 188.60000610352 2021-05-08T08:55:01.000Z 188.19999694824 2021-05-08T08:55:11.000Z 188 2021-05-08T08:55:15.000Z 188 2021-05-08T08:55:20.000Z 188.19999694824 2021-05-08T08:55:22.000Z 188.80000305176 2021-05-08T08:55:27.000Z 187.39999389648 2021-05-08T08:55:40.000Z 187.19999694824 2021-05-08T08:55:44.000Z 187.39999389648 2021-05-08T08:55:56.000Z 187 2021-05-08T08:56:00.000Z 186.39999389648 2021-05-08T08:56:03.000Z 186.19999694824 2021-05-08T08:56:07.000Z 185.60000610352 2021-05-08T08:56:20.000Z 185 2021-05-08T08:56:23.000Z 185 2021-05-08T08:56:28.000Z 185 2021-05-08T08:56:30.000Z 184.19999694824 2021-05-08T08:56:37.000Z 184 2021-05-08T08:56:41.000Z 183.80000305176 2021-05-08T08:56:43.000Z 183 2021-05-08T08:56:53.000Z 182.39999389648 2021-05-08T08:56:58.000Z 182.39999389648 2021-05-08T08:57:08.000Z 182 2021-05-08T08:57:15.000Z 181.80000305176 2021-05-08T08:57:16.000Z 180.80000305176 2021-05-08T08:57:20.000Z 180.39999389648 2021-05-08T08:57:23.000Z 179.80000305176 2021-05-08T08:57:27.000Z 179.19999694824 2021-05-08T08:57:38.000Z 178.60000610352 2021-05-08T08:57:43.000Z 178 2021-05-08T08:57:45.000Z 177.80000305176 2021-05-08T08:57:48.000Z 177.39999389648 2021-05-08T08:57:50.000Z 176.19999694824 2021-05-08T08:57:53.000Z 174.80000305176 2021-05-08T08:57:56.000Z 173.80000305176 2021-05-08T08:57:58.000Z 173.19999694824 2021-05-08T08:57:59.000Z 172.19999694824 2021-05-08T08:58:02.000Z 171 2021-05-08T08:58:05.000Z 170.39999389648 2021-05-08T08:58:06.000Z 169.80000305176 2021-05-08T08:58:08.000Z 168.80000305176 2021-05-08T08:58:11.000Z 168.60000610352 2021-05-08T08:58:12.000Z 168 2021-05-08T08:58:14.000Z 167.39999389648 2021-05-08T08:58:16.000Z 166 2021-05-08T08:58:19.000Z 165.19999694824 2021-05-08T08:58:21.000Z 164.80000305176 2021-05-08T08:58:22.000Z 164.39999389648 2021-05-08T08:58:23.000Z 163.60000610352 2021-05-08T08:58:25.000Z 162.39999389648 2021-05-08T08:58:28.000Z 161.39999389648 2021-05-08T08:58:32.000Z 160.19999694824 2021-05-08T08:58:36.000Z 159.80000305176 2021-05-08T08:58:38.000Z 159 2021-05-08T08:58:41.000Z 158.39999389648 2021-05-08T08:58:44.000Z 157.80000305176 2021-05-08T08:58:47.000Z 156.80000305176 2021-05-08T08:58:52.000Z 155.80000305176 2021-05-08T08:58:57.000Z 154.80000305176 2021-05-08T08:59:14.000Z 154.19999694824 2021-05-08T08:59:16.000Z 153.60000610352 2021-05-08T08:59:18.000Z 152.39999389648 2021-05-08T08:59:22.000Z 152 2021-05-08T08:59:25.000Z 151.80000305176 2021-05-08T08:59:27.000Z 151.60000610352 2021-05-08T08:59:32.000Z 151.39999389648 2021-05-08T08:59:38.000Z 151.19999694824 2021-05-08T08:59:39.000Z 150.39999389648 2021-05-08T08:59:52.000Z 150.39999389648 2021-05-08T08:59:56.000Z 150.80000305176 2021-05-08T08:59:59.000Z 150 2021-05-08T09:00:15.000Z 150.39999389648 2021-05-08T09:00:26.000Z 151.60000610352 2021-05-08T09:00:34.000Z 151.19999694824 2021-05-08T09:00:39.000Z 150.39999389648 2021-05-08T09:00:43.000Z 150 2021-05-08T09:00:45.000Z 149.19999694824 2021-05-08T09:00:48.000Z 148.80000305176 2021-05-08T09:00:51.000Z 148.19999694824 2021-05-08T09:00:55.000Z 147.19999694824 2021-05-08T09:01:01.000Z 146 2021-05-08T09:01:09.000Z 144.80000305176 2021-05-08T09:01:13.000Z 143.80000305176 2021-05-08T09:01:19.000Z 142.80000305176 2021-05-08T09:01:27.000Z 141.60000610352 2021-05-08T09:01:33.000Z 140.80000305176 2021-05-08T09:01:37.000Z 140.60000610352 2021-05-08T09:01:38.000Z 139.60000610352 2021-05-08T09:01:43.000Z 139.39999389648 2021-05-08T09:01:44.000Z 139 2021-05-08T09:01:45.000Z 138.39999389648 2021-05-08T09:01:50.000Z 137.19999694824 2021-05-08T09:01:56.000Z 136.19999694824 2021-05-08T09:02:00.000Z 135.19999694824 2021-05-08T09:02:05.000Z 134.19999694824 2021-05-08T09:02:10.000Z 133 2021-05-08T09:02:16.000Z 132.80000305176 2021-05-08T09:02:18.000Z 131.80000305176 2021-05-08T09:02:21.000Z 130.60000610352 2021-05-08T09:02:28.000Z 130.60000610352 2021-05-08T09:02:29.000Z 130.39999389648 2021-05-08T09:02:32.000Z 130.19999694824 2021-05-08T09:02:59.000Z 129.60000610352 2021-05-08T09:03:03.000Z 128.39999389648 2021-05-08T09:03:15.000Z 128.19999694824 2021-05-08T09:03:16.000Z 127.19999694824 2021-05-08T09:03:21.000Z 126.40000152588 2021-05-08T09:03:28.000Z 125.80000305176 2021-05-08T09:03:29.000Z 124.59999847412 2021-05-08T09:03:33.000Z 124.19999694824 2021-05-08T09:03:34.000Z 123.40000152588 2021-05-08T09:03:37.000Z 122.19999694824 2021-05-08T09:03:44.000Z 121.19999694824 2021-05-08T09:03:49.000Z 121 2021-05-08T09:03:50.000Z 121 2021-05-08T09:03:57.000Z 120 2021-05-08T09:03:59.000Z 118.80000305176 2021-05-08T09:04:02.000Z 118 2021-05-08T09:04:04.000Z 117.80000305176 2021-05-08T09:04:05.000Z 117.19999694824 2021-05-08T09:04:08.000Z 116.80000305176 2021-05-08T09:04:10.000Z 116.19999694824 2021-05-08T09:04:13.000Z 115.80000305176 2021-05-08T09:04:15.000Z 115 2021-05-08T09:04:21.000Z 114.80000305176 2021-05-08T09:04:25.000Z 114.59999847412 2021-05-08T09:04:28.000Z 113.59999847412 2021-05-08T09:04:39.000Z 113.40000152588 2021-05-08T09:04:40.000Z 113.40000152588 2021-05-08T09:04:41.000Z 113.40000152588 2021-05-08T09:04:43.000Z 114 2021-05-08T09:04:55.000Z 114.59999847412 2021-05-08T09:04:58.000Z 115.80000305176 2021-05-08T09:05:01.000Z 116.19999694824 2021-05-08T09:05:03.000Z 116.59999847412 2021-05-08T09:05:05.000Z 117 2021-05-08T09:05:07.000Z 117.40000152588 2021-05-08T09:05:10.000Z 117.80000305176 2021-05-08T09:05:14.000Z 117.59999847412 2021-05-08T09:05:16.000Z 116.59999847412 2021-05-08T09:05:19.000Z 115.80000305176 2021-05-08T09:05:23.000Z 115.59999847412 2021-05-08T09:05:29.000Z 116.19999694824 2021-05-08T09:05:33.000Z 115 2021-05-08T09:05:46.000Z 115 2021-05-08T09:05:48.000Z 115.19999694824 2021-05-08T09:06:00.000Z 115.40000152588 2021-05-08T09:06:06.000Z 114.59999847412 2021-05-08T09:06:14.000Z 113.59999847412 2021-05-08T09:06:19.000Z 113.40000152588 2021-05-08T09:06:20.000Z 112.40000152588 2021-05-08T09:06:24.000Z 111.80000305176 2021-05-08T09:06:26.000Z 111.19999694824 2021-05-08T09:06:29.000Z 110.59999847412 2021-05-08T09:06:33.000Z 110.40000152588 2021-05-08T09:06:35.000Z 110.59999847412 2021-05-08T09:06:48.000Z 111.40000152588 2021-05-08T09:07:01.000Z 112.40000152588 2021-05-08T09:07:10.000Z 113.59999847412 2021-05-08T09:07:18.000Z 114 2021-05-08T09:07:21.000Z 114.59999847412 2021-05-08T09:07:26.000Z 115.59999847412 2021-05-08T09:07:32.000Z 115.80000305176 2021-05-08T09:07:35.000Z 115.80000305176 2021-05-08T09:07:42.000Z 115.40000152588 2021-05-08T09:07:49.000Z 114.59999847412 2021-05-08T09:07:57.000Z 114.19999694824 2021-05-08T09:08:01.000Z 114 2021-05-08T09:08:04.000Z 115.19999694824 2021-05-08T09:08:18.000Z 115.59999847412 2021-05-08T09:08:20.000Z 116.19999694824 2021-05-08T09:08:33.000Z 115.80000305176 2021-05-08T09:08:37.000Z 115.40000152588 2021-05-08T09:08:40.000Z 114.80000305176 2021-05-08T09:08:51.000Z 114.59999847412 2021-05-08T09:08:53.000Z 114.40000152588 2021-05-08T09:08:55.000Z 114.40000152588 2021-05-08T09:09:07.000Z 114.40000152588 2021-05-08T09:09:08.000Z 113.59999847412 2021-05-08T09:09:18.000Z 113.59999847412 2021-05-08T09:09:22.000Z 113.59999847412 2021-05-08T09:09:24.000Z 113.40000152588 2021-05-08T09:09:28.000Z 113.40000152588 2021-05-08T09:09:30.000Z 113.59999847412 2021-05-08T09:10:04.000Z 113.40000152588 2021-05-08T09:10:06.000Z 113.19999694824 2021-05-08T09:10:11.000Z 112.59999847412 2021-05-08T09:10:13.000Z 112.40000152588 2021-05-08T09:10:14.000Z 112.19999694824 2021-05-08T09:10:15.000Z 111.59999847412 2021-05-08T09:10:21.000Z 111.40000152588 2021-05-08T09:10:26.000Z 110.40000152588 2021-05-08T09:10:31.000Z 110.40000152588 2021-05-08T09:10:35.000Z 110 2021-05-08T09:10:38.000Z 109.19999694824 2021-05-08T09:10:41.000Z 109.19999694824 2021-05-08T09:10:42.000Z 108.80000305176 2021-05-08T09:10:46.000Z 108.59999847412 2021-05-08T09:10:49.000Z 108.40000152588 2021-05-08T09:10:51.000Z 108.19999694824 2021-05-08T09:10:52.000Z 107 2021-05-08T09:10:58.000Z 105.80000305176 2021-05-08T09:11:03.000Z 104.59999847412 2021-05-08T09:11:07.000Z 104 2021-05-08T09:11:11.000Z 103.59999847412 2021-05-08T09:11:13.000Z 102.80000305176 2021-05-08T09:11:15.000Z 102.59999847412 2021-05-08T09:11:16.000Z 101.80000305176 2021-05-08T09:11:20.000Z 101.40000152588 2021-05-08T09:11:22.000Z 100.19999694824 2021-05-08T09:11:25.000Z 99.800003051758 2021-05-08T09:11:26.000Z 99.599998474121 2021-05-08T09:11:27.000Z 99.199996948242 2021-05-08T09:11:29.000Z 98.800003051758 2021-05-08T09:11:31.000Z 98.199996948242 2021-05-08T09:11:34.000Z 98 2021-05-08T09:11:35.000Z 97.599998474121 2021-05-08T09:11:51.000Z 97.400001525879 2021-05-08T09:11:53.000Z 97 2021-05-08T09:12:00.000Z 95.800003051758 2021-05-08T09:12:06.000Z 95.199996948242 2021-05-08T09:12:16.000Z 95.599998474121 2021-05-08T09:12:20.000Z 95.800003051758 2021-05-08T09:12:28.000Z 96.199996948242 2021-05-08T09:12:34.000Z 97 2021-05-08T09:12:43.000Z 98 2021-05-08T09:12:48.000Z 98.199996948242 2021-05-08T09:12:49.000Z 98.400001525879 2021-05-08T09:12:51.000Z 99.199996948242 2021-05-08T09:13:03.000Z 100.19999694824 2021-05-08T09:13:06.000Z 100.59999847412 2021-05-08T09:13:16.000Z 100.80000305176 2021-05-08T09:13:20.000Z 101.19999694824 2021-05-08T09:13:33.000Z 101 2021-05-08T09:13:37.000Z 100.80000305176 2021-05-08T09:13:39.000Z 100.80000305176 2021-05-08T09:13:47.000Z 101 2021-05-08T09:13:51.000Z 100.40000152588 2021-05-08T09:13:55.000Z 100.40000152588 2021-05-08T09:13:58.000Z 100.80000305176 2021-05-08T09:14:01.000Z 101.40000152588 2021-05-08T09:14:04.000Z 101.59999847412 2021-05-08T09:14:05.000Z 102.40000152588 2021-05-08T09:14:11.000Z 102.59999847412 2021-05-08T09:14:24.000Z 102.59999847412 2021-05-08T09:14:25.000Z 102.59999847412 2021-05-08T09:14:28.000Z 102 2021-05-08T09:14:34.000Z 101.80000305176 2021-05-08T09:14:42.000Z 101.59999847412 2021-05-08T09:14:46.000Z 101.59999847412 2021-05-08T09:14:49.000Z 101.80000305176 2021-05-08T09:14:57.000Z 101.19999694824 2021-05-08T09:15:00.000Z 100.80000305176 2021-05-08T09:15:02.000Z 100.19999694824 2021-05-08T09:15:05.000Z 99.599998474121 2021-05-08T09:15:10.000Z 99.199996948242 2021-05-08T09:15:13.000Z 98 2021-05-08T09:15:18.000Z 97.599998474121 2021-05-08T09:15:23.000Z 97.199996948242 2021-05-08T09:15:25.000Z 97 2021-05-08T09:15:26.000Z 96.400001525879 2021-05-08T09:15:28.000Z 95.599998474121 2021-05-08T09:15:30.000Z 94.599998474121 2021-05-08T09:15:33.000Z 93.599998474121 2021-05-08T09:15:37.000Z 92.599998474121 2021-05-08T09:15:42.000Z 91.599998474121 2021-05-08T09:15:46.000Z 90.400001525879 2021-05-08T09:15:54.000Z 89.199996948242 2021-05-08T09:16:03.000Z 88.199996948242 2021-05-08T09:16:10.000Z 87.800003051758 2021-05-08T09:16:12.000Z 87.800003051758 2021-05-08T09:16:13.000Z