le petit Mont Blanc 2429.87 2015-08-02T14:37:12Z 2429.87 2015-08-02T14:37:13Z 2420.26 2015-08-02T14:37:17Z 2420.26 2015-08-02T14:37:18Z 2420.26 2015-08-02T14:37:36Z 2420.26 2015-08-02T14:37:57Z 2419.3 2015-08-02T14:38:07Z 2416.89 2015-08-02T14:38:24Z 2416.89 2015-08-02T14:38:48Z 2417.37 2015-08-02T14:39:04Z 2417.37 2015-08-02T14:39:13Z 2417.37 2015-08-02T14:39:25Z 2415.93 2015-08-02T14:39:34Z 2415.93 2015-08-02T14:39:37Z 2417.85 2015-08-02T14:39:45Z 2417.85 2015-08-02T14:40:00Z 2417.85 2015-08-02T14:40:18Z 2417.85 2015-08-02T14:40:47Z 2417.37 2015-08-02T14:41:03Z 2419.3 2015-08-02T14:41:17Z 2417.85 2015-08-02T14:41:21Z 2417.37 2015-08-02T14:41:36Z 2350.56 2015-08-03T05:22:24Z 2350.08 2015-08-03T05:22:45Z 2357.77 2015-08-03T05:22:51Z 2359.69 2015-08-03T05:22:53Z 2363.54 2015-08-03T05:22:55Z 2366.9 2015-08-03T05:22:57Z 2370.75 2015-08-03T05:22:59Z 2373.63 2015-08-03T05:23:01Z 2376.52 2015-08-03T05:23:03Z 2380.84 2015-08-03T05:23:06Z 2384.69 2015-08-03T05:23:09Z 2388.05 2015-08-03T05:23:12Z 2390.94 2015-08-03T05:23:15Z 2393.82 2015-08-03T05:23:18Z 2397.67 2015-08-03T05:23:22Z 2400.55 2015-08-03T05:23:26Z 2403.91 2015-08-03T05:23:31Z 2406.8 2015-08-03T05:23:37Z 2409.68 2015-08-03T05:23:43Z 2412.57 2015-08-03T05:23:53Z 2414.49 2015-08-03T05:23:56Z 2415.93 2015-08-03T05:24:13Z 2418.33 2015-08-03T05:24:20Z 2419.78 2015-08-03T05:24:33Z 2419.78 2015-08-03T05:24:53Z 2421.22 2015-08-03T05:25:09Z 2420.26 2015-08-03T05:25:11Z 2419.78 2015-08-03T05:25:23Z 2418.81 2015-08-03T05:25:35Z 2419.3 2015-08-03T05:26:02Z 2419.78 2015-08-03T05:26:28Z 2418.33 2015-08-03T05:26:53Z 2418.33 2015-08-03T05:27:17Z 2418.33 2015-08-03T05:27:35Z 2419.78 2015-08-03T05:27:48Z 2419.78 2015-08-03T05:28:00Z 2419.78 2015-08-03T05:28:14Z 2419.78 2015-08-03T05:28:28Z 2419.78 2015-08-03T05:28:54Z 2419.78 2015-08-03T05:29:08Z 2419.78 2015-08-03T05:29:34Z 2419.78 2015-08-03T05:29:48Z 2418.33 2015-08-03T05:29:59Z 2420.26 2015-08-03T05:30:02Z 2418.81 2015-08-03T05:30:04Z 2418.81 2015-08-03T05:30:24Z 2418.81 2015-08-03T05:30:42Z 2419.3 2015-08-03T05:30:52Z 2419.3 2015-08-03T05:31:17Z 2419.3 2015-08-03T05:31:42Z 2419.3 2015-08-03T05:32:07Z 2419.3 2015-08-03T05:32:34Z 2419.3 2015-08-03T05:32:51Z 2419.78 2015-08-03T05:33:04Z 2419.78 2015-08-03T05:33:18Z 2419.78 2015-08-03T05:33:22Z 2418.33 2015-08-03T05:33:25Z 2418.33 2015-08-03T05:33:37Z 2418.33 2015-08-03T05:34:21Z 2418.33 2015-08-03T05:34:47Z 2418.33 2015-08-03T05:35:02Z 2418.33 2015-08-03T05:35:24Z 2418.33 2015-08-03T05:35:49Z 2418.33 2015-08-03T05:36:14Z 2418.33 2015-08-03T05:36:40Z 2418.81 2015-08-03T05:37:01Z 2418.81 2015-08-03T05:37:20Z 2417.85 2015-08-03T05:37:43Z 2417.85 2015-08-03T05:38:21Z 2417.85 2015-08-03T05:38:42Z 2419.3 2015-08-03T05:38:45Z 2419.3 2015-08-03T05:38:52Z 2417.85 2015-08-03T05:39:04Z 2417.85 2015-08-03T05:39:16Z 2417.85 2015-08-03T05:39:32Z 2418.81 2015-08-03T05:39:50Z 2418.81 2015-08-03T05:40:10Z 2418.33 2015-08-03T05:40:34Z 2417.85 2015-08-03T05:40:56Z 2417.85 2015-08-03T05:41:15Z 2417.85 2015-08-03T05:41:32Z 2417.85 2015-08-03T05:41:46Z 2419.78 2015-08-03T05:41:52Z 2418.33 2015-08-03T05:41:54Z 2418.33 2015-08-03T05:42:24Z 2417.85 2015-08-03T05:42:47Z 2417.85 2015-08-03T05:43:11Z 2417.85 2015-08-03T05:43:30Z 2418.33 2015-08-03T05:43:35Z 2418.33 2015-08-03T05:43:37Z 2418.33 2015-08-03T05:43:41Z 2419.3 2015-08-03T05:43:45Z 2419.3 2015-08-03T05:43:58Z 2419.3 2015-08-03T05:43:59Z 2419.3 2015-08-03T05:44:13Z 2419.3 2015-08-03T05:44:30Z 2419.3 2015-08-03T05:44:43Z 2419.3 2015-08-03T05:45:05Z 2420.74 2015-08-03T05:45:19Z 2420.74 2015-08-03T05:45:44Z 2420.74 2015-08-03T05:46:08Z 2421.22 2015-08-03T05:46:32Z 2421.22 2015-08-03T05:46:59Z 2421.22 2015-08-03T05:47:20Z 2421.22 2015-08-03T05:47:35Z 2420.74 2015-08-03T05:47:41Z 2419.3 2015-08-03T05:47:43Z 2419.78 2015-08-03T05:47:45Z 2418.81 2015-08-03T05:47:55Z 2418.81 2015-08-03T05:47:58Z 2418.33 2015-08-03T05:48:13Z 2418.33 2015-08-03T05:48:34Z 2418.33 2015-08-03T05:48:58Z 2418.33 2015-08-03T05:49:12Z 2418.33 2015-08-03T05:49:34Z 2418.33 2015-08-03T05:49:46Z 2418.33 2015-08-03T05:50:06Z 2418.33 2015-08-03T05:50:29Z 2418.33 2015-08-03T05:50:50Z 2418.33 2015-08-03T05:51:03Z 2418.33 2015-08-03T05:51:21Z 2418.33 2015-08-03T05:51:33Z 2418.33 2015-08-03T05:51:51Z 2418.33 2015-08-03T05:52:16Z 2418.33 2015-08-03T05:52:35Z 2417.85 2015-08-03T05:53:01Z 2417.85 2015-08-03T05:53:24Z 2418.81 2015-08-03T05:53:45Z 2417.85 2015-08-03T05:53:57Z 2417.85 2015-08-03T05:54:17Z 2417.85 2015-08-03T05:54:30Z 2417.85 2015-08-03T05:54:45Z 2417.85 2015-08-03T05:55:00Z 2417.85 2015-08-03T05:55:15Z 2418.33 2015-08-03T05:55:28Z 2417.85 2015-08-03T05:55:40Z 2418.81 2015-08-03T05:55:50Z 2418.81 2015-08-03T05:56:07Z 2417.37 2015-08-03T05:56:28Z 2417.37 2015-08-03T05:56:29Z 2418.33 2015-08-03T05:56:31Z 2419.78 2015-08-03T05:56:34Z 2419.78 2015-08-03T05:56:48Z 2419.78 2015-08-03T05:57:05Z 2419.78 2015-08-03T05:57:28Z 2418.81 2015-08-03T05:57:50Z 2418.33 2015-08-03T05:58:04Z 2419.78 2015-08-03T05:58:09Z 2419.78 2015-08-03T05:58:25Z 2419.78 2015-08-03T05:58:47Z 2419.78 2015-08-03T05:59:02Z 2418.81 2015-08-03T05:59:16Z 2418.33 2015-08-03T05:59:39Z 2418.81 2015-08-03T05:59:53Z 2419.78 2015-08-03T06:00:09Z 2419.78 2015-08-03T06:00:24Z 2419.78 2015-08-03T06:00:39Z 2419.78 2015-08-03T06:00:52Z 2418.33 2015-08-03T06:01:07Z 2417.85 2015-08-03T06:01:19Z 2417.85 2015-08-03T06:01:21Z 2417.85 2015-08-03T06:01:24Z 2417.37 2015-08-03T06:01:40Z 2417.37 2015-08-03T06:01:55Z 2418.81 2015-08-03T06:01:58Z 2419.78 2015-08-03T06:02:11Z 2420.74 2015-08-03T06:02:30Z 2421.22 2015-08-03T06:02:43Z 2421.22 2015-08-03T06:02:57Z 2421.22 2015-08-03T06:03:10Z 2419.3 2015-08-03T06:03:25Z 2418.81 2015-08-03T06:03:42Z 2417.85 2015-08-03T06:03:58Z 2417.85 2015-08-03T06:04:15Z 2416.89 2015-08-03T06:04:30Z 2414.49 2015-08-03T06:04:44Z 2412.09 2015-08-03T06:04:59Z 2410.64 2015-08-03T06:05:10Z 2407.76 2015-08-03T06:05:24Z 2405.84 2015-08-03T06:05:32Z 2403.43 2015-08-03T06:05:47Z 2400.55 2015-08-03T06:06:02Z 2399.11 2015-08-03T06:06:10Z 2398.15 2015-08-03T06:06:14Z 2396.22 2015-08-03T06:06:28Z 2394.3 2015-08-03T06:06:38Z 2392.86 2015-08-03T06:06:46Z 2389.01 2015-08-03T06:07:02Z 2386.13 2015-08-03T06:07:15Z 2383.25 2015-08-03T06:07:31Z 2380.36 2015-08-03T06:07:43Z 2379.4 2015-08-03T06:07:47Z 2377 2015-08-03T06:08:01Z 2374.11 2015-08-03T06:08:16Z 2373.63 2015-08-03T06:08:19Z 2371.23 2015-08-03T06:08:32Z 2367.86 2015-08-03T06:08:46Z 2366.42 2015-08-03T06:08:54Z 2364.02 2015-08-03T06:09:08Z 2361.62 2015-08-03T06:09:22Z 2359.21 2015-08-03T06:09:36Z 2359.21 2015-08-03T06:09:38Z 2356.81 2015-08-03T06:09:53Z 2355.85 2015-08-03T06:09:59Z 2353.93 2015-08-03T06:10:14Z 2353.44 2015-08-03T06:10:22Z 2350.56 2015-08-03T06:10:36Z 2350.56 2015-08-03T06:10:37Z 2348.64 2015-08-03T06:10:50Z 2347.2 2015-08-03T06:10:57Z 2345.27 2015-08-03T06:11:10Z 2343.83 2015-08-03T06:11:23Z 2342.39 2015-08-03T06:11:34Z 2341.91 2015-08-03T06:11:44Z 2341.43 2015-08-03T06:11:46Z 2339.99 2015-08-03T06:11:56Z 2338.06 2015-08-03T06:12:10Z 2337.58 2015-08-03T06:12:13Z 2336.62 2015-08-03T06:12:19Z 2335.66 2015-08-03T06:12:23Z 2333.74 2015-08-03T06:12:30Z 2332.3 2015-08-03T06:12:35Z 2328.93 2015-08-03T06:12:47Z 2325.57 2015-08-03T06:12:59Z 2322.68 2015-08-03T06:13:12Z 2321.24 2015-08-03T06:13:26Z 2319.32 2015-08-03T06:13:37Z 2317.88 2015-08-03T06:13:43Z 2316.91 2015-08-03T06:13:57Z 2315.95 2015-08-03T06:14:09Z 2314.99 2015-08-03T06:14:18Z 2313.07 2015-08-03T06:14:30Z 2312.59 2015-08-03T06:14:38Z 2312.11 2015-08-03T06:14:53Z 2312.11 2015-08-03T06:15:04Z 2309.22 2015-08-03T06:15:17Z 2306.34 2015-08-03T06:15:30Z 2305.38 2015-08-03T06:15:33Z 2303.94 2015-08-03T06:15:37Z 2302.01 2015-08-03T06:15:45Z 2300.09 2015-08-03T06:15:58Z 2298.65 2015-08-03T06:16:07Z 2296.73 2015-08-03T06:16:19Z 2294.8 2015-08-03T06:16:33Z 2292.88 2015-08-03T06:16:44Z 2291.92 2015-08-03T06:16:59Z 2290.48 2015-08-03T06:17:09Z 2290.48 2015-08-03T06:17:23Z 2290.48 2015-08-03T06:17:35Z 2290.48 2015-08-03T06:17:51Z 2289.52 2015-08-03T06:18:05Z 2289.52 2015-08-03T06:18:24Z 2289.52 2015-08-03T06:18:48Z 2289.52 2015-08-03T06:19:10Z 2290 2015-08-03T06:19:29Z 2289.52 2015-08-03T06:19:50Z 2289.52 2015-08-03T06:20:11Z 2289.04 2015-08-03T06:20:26Z 2289.04 2015-08-03T06:20:52Z 2289.04 2015-08-03T06:21:06Z 2289.52 2015-08-03T06:21:21Z 2288.08 2015-08-03T06:21:24Z 2288.08 2015-08-03T06:21:33Z 2287.11 2015-08-03T06:21:48Z 2286.63 2015-08-03T06:22:03Z 2284.23 2015-08-03T06:22:17Z 2283.27 2015-08-03T06:22:28Z 2280.87 2015-08-03T06:22:44Z 2278.46 2015-08-03T06:22:58Z 2277.02 2015-08-03T06:23:11Z 2275.58 2015-08-03T06:23:21Z 2274.62 2015-08-03T06:23:35Z 2274.14 2015-08-03T06:23:56Z 2273.66 2015-08-03T06:24:02Z 2273.17 2015-08-03T06:24:19Z 2272.69 2015-08-03T06:24:45Z 2272.69 2015-08-03T06:25:17Z 2272.21 2015-08-03T06:25:32Z 2274.14 2015-08-03T06:25:37Z 2273.17 2015-08-03T06:25:39Z 2273.17 2015-08-03T06:25:42Z 2272.69 2015-08-03T06:25:46Z 2270.77 2015-08-03T06:26:01Z 2271.25 2015-08-03T06:26:08Z 2269.81 2015-08-03T06:26:12Z 2267.41 2015-08-03T06:26:24Z 2267.41 2015-08-03T06:26:29Z 2265.96 2015-08-03T06:26:32Z 2265.48 2015-08-03T06:26:38Z 2266.45 2015-08-03T06:26:44Z 2265 2015-08-03T06:26:46Z 2266.45 2015-08-03T06:26:50Z 2264.52 2015-08-03T06:26:52Z 2265.96 2015-08-03T06:26:56Z 2264.52 2015-08-03T06:26:58Z 2264.52 2015-08-03T06:27:14Z 2264.52 2015-08-03T06:27:15Z 2263.08 2015-08-03T06:27:17Z 2260.68 2015-08-03T06:27:27Z 2259.24 2015-08-03T06:27:44Z 2258.27 2015-08-03T06:27:52Z 2257.31 2015-08-03T06:27:57Z 2254.91 2015-08-03T06:28:09Z 2252.03 2015-08-03T06:28:22Z 2250.1 2015-08-03T06:28:32Z 2250.58 2015-08-03T06:28:38Z 2249.62 2015-08-03T06:28:40Z 2248.18 2015-08-03T06:28:51Z 2246.74 2015-08-03T06:28:54Z 2244.33 2015-08-03T06:29:10Z 2240.97 2015-08-03T06:29:20Z 2239.05 2015-08-03T06:29:30Z 2238.09 2015-08-03T06:29:35Z 2234.72 2015-08-03T06:29:47Z 2231.36 2015-08-03T06:30:03Z 2230.4 2015-08-03T06:30:13Z 2229.92 2015-08-03T06:30:19Z 2228.47 2015-08-03T06:30:31Z 2228.95 2015-08-03T06:30:35Z 2227.03 2015-08-03T06:30:46Z 2227.51 2015-08-03T06:31:01Z 2227.51 2015-08-03T06:31:09Z 2226.07 2015-08-03T06:31:14Z 2223.19 2015-08-03T06:31:30Z 2222.71 2015-08-03T06:31:33Z 2219.34 2015-08-03T06:31:50Z 2216.46 2015-08-03T06:32:11Z 2212.61 2015-08-03T06:32:28Z 2210.69 2015-08-03T06:32:46Z 2210.21 2015-08-03T06:33:00Z 2208.29 2015-08-03T06:33:14Z 2206.36 2015-08-03T06:33:29Z 2207.81 2015-08-03T06:33:32Z 2206.36 2015-08-03T06:33:48Z 2204.92 2015-08-03T06:33:53Z 2204.92 2015-08-03T06:33:54Z 2203.96 2015-08-03T06:34:01Z 2200.11 2015-08-03T06:34:15Z 2199.15 2015-08-03T06:34:19Z 2196.75 2015-08-03T06:34:35Z 2193.87 2015-08-03T06:34:45Z 2191.94 2015-08-03T06:34:54Z 2189.06 2015-08-03T06:35:04Z 2189.06 2015-08-03T06:35:05Z 2184.73 2015-08-03T06:35:20Z 2184.73 2015-08-03T06:35:21Z 2181.85 2015-08-03T06:35:33Z 2180.41 2015-08-03T06:35:40Z 2180.41 2015-08-03T06:35:43Z 2180.41 2015-08-03T06:35:45Z 2180.89 2015-08-03T06:36:00Z 2180.41 2015-08-03T06:36:09Z 2180.41 2015-08-03T06:36:23Z 2179.93 2015-08-03T06:36:24Z 2179.45 2015-08-03T06:36:38Z 2178.48 2015-08-03T06:36:41Z 2178.48 2015-08-03T06:36:47Z 2176.56 2015-08-03T06:36:50Z 2178 2015-08-03T06:36:54Z 2178.97 2015-08-03T06:37:06Z 2175.6 2015-08-03T06:37:13Z 2178.48 2015-08-03T06:37:27Z 2177.52 2015-08-03T06:37:31Z 2177.52 2015-08-03T06:37:35Z 2177.04 2015-08-03T06:37:51Z 2178.97 2015-08-03T06:37:56Z 2179.45 2015-08-03T06:38:12Z 2179.45 2015-08-03T06:38:15Z 2181.85 2015-08-03T06:38:18Z 2180.41 2015-08-03T06:38:19Z 2179.45 2015-08-03T06:38:21Z 2180.89 2015-08-03T06:38:23Z 2181.37 2015-08-03T06:38:38Z 2180.89 2015-08-03T06:38:49Z 2182.81 2015-08-03T06:38:51Z 2184.25 2015-08-03T06:39:05Z 2183.77 2015-08-03T06:39:21Z 2185.21 2015-08-03T06:39:24Z 2185.21 2015-08-03T06:39:26Z 2185.21 2015-08-03T06:39:28Z 2188.58 2015-08-03T06:39:41Z 2189.06 2015-08-03T06:40:01Z 2190.02 2015-08-03T06:40:11Z 2190.02 2015-08-03T06:40:28Z 2193.39 2015-08-03T06:40:29Z 2192.9 2015-08-03T06:40:45Z 2196.27 2015-08-03T06:40:52Z 2195.79 2015-08-03T06:41:07Z 2197.71 2015-08-03T06:41:10Z 2198.67 2015-08-03T06:41:26Z 2202.04 2015-08-03T06:41:41Z 2203.96 2015-08-03T06:41:58Z 2205.4 2015-08-03T06:42:12Z 2207.32 2015-08-03T06:42:31Z 2209.25 2015-08-03T06:42:48Z 2210.69 2015-08-03T06:42:55Z 2212.13 2015-08-03T06:43:10Z 2215.98 2015-08-03T06:43:25Z 2216.46 2015-08-03T06:43:35Z 2216.94 2015-08-03T06:43:44Z 2219.34 2015-08-03T06:43:59Z 2222.71 2015-08-03T06:44:16Z 2221.74 2015-08-03T06:44:30Z 2226.07 2015-08-03T06:44:40Z 2227.51 2015-08-03T06:44:56Z 2228.95 2015-08-03T06:45:10Z 2229.92 2015-08-03T06:45:14Z 2229.43 2015-08-03T06:45:17Z 2231.84 2015-08-03T06:45:32Z 2235.2 2015-08-03T06:45:42Z 2235.2 2015-08-03T06:45:48Z 2237.13 2015-08-03T06:46:04Z 2236.64 2015-08-03T06:46:09Z 2238.09 2015-08-03T06:46:32Z 2239.53 2015-08-03T06:46:37Z 2237.13 2015-08-03T06:46:38Z 2240.01 2015-08-03T06:46:48Z 2240.49 2015-08-03T06:46:54Z 2239.05 2015-08-03T06:46:56Z 2242.41 2015-08-03T06:47:09Z 2244.82 2015-08-03T06:47:23Z 2245.3 2015-08-03T06:47:37Z 2247.7 2015-08-03T06:47:40Z 2245.78 2015-08-03T06:47:41Z 2247.7 2015-08-03T06:47:44Z 2248.18 2015-08-03T06:47:50Z 2248.66 2015-08-03T06:47:51Z 2250.1 2015-08-03T06:48:04Z 2251.54 2015-08-03T06:48:16Z 2252.99 2015-08-03T06:48:30Z 2253.95 2015-08-03T06:48:32Z 2254.91 2015-08-03T06:48:39Z 2255.87 2015-08-03T06:48:53Z 2258.27 2015-08-03T06:49:02Z 2256.83 2015-08-03T06:49:04Z 2260.2 2015-08-03T06:49:12Z 2260.2 2015-08-03T06:49:16Z 2261.16 2015-08-03T06:49:32Z 2262.6 2015-08-03T06:49:37Z 2264.04 2015-08-03T06:49:45Z 2266.45 2015-08-03T06:50:00Z 2264.52 2015-08-03T06:50:02Z 2267.41 2015-08-03T06:50:15Z 2270.29 2015-08-03T06:50:26Z 2270.29 2015-08-03T06:50:33Z 2272.21 2015-08-03T06:50:43Z 2275.1 2015-08-03T06:50:58Z 2276.06 2015-08-03T06:51:12Z 2276.54 2015-08-03T06:51:20Z 2278.94 2015-08-03T06:51:38Z 2280.38 2015-08-03T06:51:53Z 2282.31 2015-08-03T06:52:00Z 2280.87 2015-08-03T06:52:01Z 2282.31 2015-08-03T06:52:04Z 2281.83 2015-08-03T06:52:10Z 2282.79 2015-08-03T06:52:14Z 2283.75 2015-08-03T06:52:15Z 2284.71 2015-08-03T06:52:22Z 2283.75 2015-08-03T06:52:27Z 2285.19 2015-08-03T06:52:30Z 2285.19 2015-08-03T06:52:37Z 2287.11 2015-08-03T06:52:42Z 2287.59 2015-08-03T06:52:55Z 2289.52 2015-08-03T06:53:07Z 2290.48 2015-08-03T06:53:22Z 2293.84 2015-08-03T06:53:30Z 2292.88 2015-08-03T06:53:36Z 2294.32 2015-08-03T06:53:42Z 2295.77 2015-08-03T06:53:59Z 2297.21 2015-08-03T06:54:14Z 2298.65 2015-08-03T06:54:30Z 2299.61 2015-08-03T06:54:46Z 2299.61 2015-08-03T06:54:48Z 2301.53 2015-08-03T06:55:05Z 2302.98 2015-08-03T06:55:22Z 2302.98 2015-08-03T06:55:37Z 2302.01 2015-08-03T06:55:46Z 2303.46 2015-08-03T06:55:53Z 2304.42 2015-08-03T06:56:09Z 2304.42 2015-08-03T06:56:31Z 2304.9 2015-08-03T06:56:59Z 2304.9 2015-08-03T06:57:24Z 2304.42 2015-08-03T06:57:39Z 2306.34 2015-08-03T06:57:56Z 2307.78 2015-08-03T06:58:13Z 2308.74 2015-08-03T06:58:22Z 2310.67 2015-08-03T06:58:36Z 2311.63 2015-08-03T06:58:49Z 2311.63 2015-08-03T06:58:56Z 2313.07 2015-08-03T06:58:58Z 2312.59 2015-08-03T06:59:01Z 2314.03 2015-08-03T06:59:04Z 2314.03 2015-08-03T06:59:10Z 2314.51 2015-08-03T06:59:19Z 2318.36 2015-08-03T06:59:35Z 2316.91 2015-08-03T06:59:38Z 2319.8 2015-08-03T06:59:45Z 2320.76 2015-08-03T06:59:57Z 2321.24 2015-08-03T07:00:12Z 2323.16 2015-08-03T07:00:19Z 2325.57 2015-08-03T07:00:33Z 2327.01 2015-08-03T07:00:47Z 2329.41 2015-08-03T07:01:02Z 2329.41 2015-08-03T07:01:03Z 2329.41 2015-08-03T07:01:04Z 2331.33 2015-08-03T07:01:18Z 2331.81 2015-08-03T07:01:23Z 2330.37 2015-08-03T07:01:29Z 2332.78 2015-08-03T07:01:37Z 2334.7 2015-08-03T07:01:52Z 2333.26 2015-08-03T07:01:54Z 2334.7 2015-08-03T07:01:56Z 2333.26 2015-08-03T07:01:57Z 2335.18 2015-08-03T07:02:02Z 2335.66 2015-08-03T07:02:10Z 2335.66 2015-08-03T07:02:12Z 2337.1 2015-08-03T07:02:28Z 2339.51 2015-08-03T07:02:44Z 2339.51 2015-08-03T07:02:45Z 2339.99 2015-08-03T07:02:51Z 2340.47 2015-08-03T07:03:04Z 2341.43 2015-08-03T07:03:21Z 2341.91 2015-08-03T07:03:32Z 2343.35 2015-08-03T07:03:39Z 2344.31 2015-08-03T07:03:53Z 2344.79 2015-08-03T07:04:07Z 2343.35 2015-08-03T07:04:09Z 2345.27 2015-08-03T07:04:12Z 2344.79 2015-08-03T07:04:23Z 2348.16 2015-08-03T07:04:35Z 2348.16 2015-08-03T07:04:39Z 2348.16 2015-08-03T07:04:55Z 2348.64 2015-08-03T07:05:05Z 2350.08 2015-08-03T07:05:08Z 2348.64 2015-08-03T07:05:10Z 2350.08 2015-08-03T07:05:22Z 2349.12 2015-08-03T07:05:27Z 2352 2015-08-03T07:05:36Z 2350.08 2015-08-03T07:05:48Z 2353.93 2015-08-03T07:05:59Z 2355.37 2015-08-03T07:06:06Z 2356.33 2015-08-03T07:06:20Z 2355.85 2015-08-03T07:06:35Z 2357.77 2015-08-03T07:06:39Z 2359.69 2015-08-03T07:06:53Z 2361.62 2015-08-03T07:07:08Z 2362.1 2015-08-03T07:07:13Z 2362.1 2015-08-03T07:07:27Z 2363.54 2015-08-03T07:07:35Z 2363.06 2015-08-03T07:07:51Z 2364.5 2015-08-03T07:07:54Z 2362.58 2015-08-03T07:07:56Z 2364.98 2015-08-03T07:07:58Z 2365.46 2015-08-03T07:08:01Z 2365.94 2015-08-03T07:08:17Z 2365.94 2015-08-03T07:08:18Z 2366.9 2015-08-03T07:08:30Z 2369.79 2015-08-03T07:08:47Z 2369.31 2015-08-03T07:09:04Z 2370.27 2015-08-03T07:09:10Z 2370.27 2015-08-03T07:09:33Z 2370.27 2015-08-03T07:09:54Z 2371.23 2015-08-03T07:10:06Z 2373.15 2015-08-03T07:10:24Z 2374.59 2015-08-03T07:10:36Z 2374.59 2015-08-03T07:10:53Z 2374.59 2015-08-03T07:11:09Z 2375.07 2015-08-03T07:11:28Z 2375.07 2015-08-03T07:11:57Z 2375.07 2015-08-03T07:12:31Z 2376.52 2015-08-03T07:12:49Z 2373.63 2015-08-03T07:13:03Z 2375.07 2015-08-03T07:13:06Z 2375.07 2015-08-03T07:13:38Z 2375.07 2015-08-03T07:14:13Z 2375.07 2015-08-03T07:14:46Z 2375.55 2015-08-03T07:15:22Z 2375.55 2015-08-03T07:15:53Z 2375.55 2015-08-03T07:16:26Z 2375.55 2015-08-03T07:16:56Z 2376.04 2015-08-03T07:17:27Z 2376.04 2015-08-03T07:17:55Z 2376.04 2015-08-03T07:18:26Z 2376.52 2015-08-03T07:18:55Z 2376.52 2015-08-03T07:19:24Z 2377 2015-08-03T07:19:48Z 2377 2015-08-03T07:20:16Z 2377 2015-08-03T07:20:42Z 2377 2015-08-03T07:21:11Z 2376.52 2015-08-03T07:21:19Z 2376.52 2015-08-03T07:21:23Z 2378.92 2015-08-03T07:21:37Z 2380.36 2015-08-03T07:21:46Z 2380.84 2015-08-03T07:21:48Z 2380.84 2015-08-03T07:21:50Z 2381.32 2015-08-03T07:22:00Z 2382.28 2015-08-03T07:22:03Z 2382.28 2015-08-03T07:22:19Z 2383.73 2015-08-03T07:22:33Z 2385.17 2015-08-03T07:22:46Z 2386.61 2015-08-03T07:22:50Z 2388.05 2015-08-03T07:23:04Z 2387.57 2015-08-03T07:23:19Z 2389.49 2015-08-03T07:23:24Z 2390.46 2015-08-03T07:23:35Z 2391.42 2015-08-03T07:23:46Z 2392.86 2015-08-03T07:24:02Z 2394.78 2015-08-03T07:24:12Z 2395.26 2015-08-03T07:24:26Z 2397.18 2015-08-03T07:24:38Z 2397.18 2015-08-03T07:24:52Z 2398.15 2015-08-03T07:24:55Z 2399.59 2015-08-03T07:25:10Z 2400.07 2015-08-03T07:25:16Z 2403.91 2015-08-03T07:25:26Z 2404.88 2015-08-03T07:25:40Z 2404.88 2015-08-03T07:25:43Z 2405.84 2015-08-03T07:25:59Z 2407.28 2015-08-03T07:26:03Z 2405.84 2015-08-03T07:26:05Z 2407.76 2015-08-03T07:26:09Z 2408.72 2015-08-03T07:26:16Z 2407.28 2015-08-03T07:26:18Z 2407.28 2015-08-03T07:26:21Z 2411.12 2015-08-03T07:26:30Z 2411.12 2015-08-03T07:26:31Z 2412.57 2015-08-03T07:26:44Z 2413.05 2015-08-03T07:26:55Z 2414.01 2015-08-03T07:27:06Z 2414.01 2015-08-03T07:27:22Z 2413.53 2015-08-03T07:27:36Z 2415.45 2015-08-03T07:27:39Z 2413.53 2015-08-03T07:27:41Z 2413.05 2015-08-03T07:27:53Z 2413.05 2015-08-03T07:28:09Z 2411.6 2015-08-03T07:28:21Z 2413.53 2015-08-03T07:28:31Z 2411.6 2015-08-03T07:28:41Z 2413.05 2015-08-03T07:28:43Z 2413.53 2015-08-03T07:28:51Z 2415.93 2015-08-03T07:29:06Z 2418.33 2015-08-03T07:29:20Z 2421.22 2015-08-03T07:29:33Z 2421.7 2015-08-03T07:29:42Z 2422.66 2015-08-03T07:29:45Z 2424.58 2015-08-03T07:29:49Z 2424.58 2015-08-03T07:29:58Z 2425.06 2015-08-03T07:30:15Z 2427.95 2015-08-03T07:30:21Z 2428.43 2015-08-03T07:30:37Z 2430.35 2015-08-03T07:30:38Z 2430.83 2015-08-03T07:30:40Z 2432.75 2015-08-03T07:30:50Z 2431.31 2015-08-03T07:30:57Z 2432.27 2015-08-03T07:31:05Z 2433.71 2015-08-03T07:31:08Z 2436.12 2015-08-03T07:31:21Z 2439 2015-08-03T07:31:41Z 2441.41 2015-08-03T07:31:56Z 2443.81 2015-08-03T07:32:12Z 2444.77 2015-08-03T07:32:30Z 2446.69 2015-08-03T07:32:32Z 2446.69 2015-08-03T07:32:33Z 2445.25 2015-08-03T07:32:36Z 2448.13 2015-08-03T07:32:51Z 2449.1 2015-08-03T07:33:10Z 2450.06 2015-08-03T07:33:12Z 2449.1 2015-08-03T07:33:16Z 2451.5 2015-08-03T07:33:27Z 2452.46 2015-08-03T07:33:44Z 2453.42 2015-08-03T07:33:56Z 2452.94 2015-08-03T07:34:13Z 2452.94 2015-08-03T07:34:31Z 2453.42 2015-08-03T07:34:48Z 2453.9 2015-08-03T07:35:05Z 2454.38 2015-08-03T07:35:20Z 2454.86 2015-08-03T07:35:38Z 2454.86 2015-08-03T07:36:00Z 2454.86 2015-08-03T07:36:22Z 2454.86 2015-08-03T07:36:39Z 2453.9 2015-08-03T07:37:00Z 2454.86 2015-08-03T07:37:26Z 2454.86 2015-08-03T07:37:46Z 2453.42 2015-08-03T07:38:18Z 2453.42 2015-08-03T07:38:54Z 2450.06 2015-08-03T07:39:06Z 2451.5 2015-08-03T07:39:07Z 2454.38 2015-08-03T07:39:10Z 2458.71 2015-08-03T07:39:12Z 2452.94 2015-08-03T07:39:13Z 2456.31 2015-08-03T07:39:15Z 2453.9 2015-08-03T07:39:17Z 2455.34 2015-08-03T07:39:29Z 2454.38 2015-08-03T07:39:42Z 2456.79 2015-08-03T07:39:58Z 2457.27 2015-08-03T07:40:07Z 2456.79 2015-08-03T07:40:12Z 2458.71 2015-08-03T07:40:28Z 2459.19 2015-08-03T07:40:33Z 2460.15 2015-08-03T07:40:51Z 2461.59 2015-08-03T07:40:58Z 2463.52 2015-08-03T07:41:17Z 2465.44 2015-08-03T07:41:28Z 2467.36 2015-08-03T07:41:44Z 2467.84 2015-08-03T07:41:52Z 2466.4 2015-08-03T07:42:02Z 2464.96 2015-08-03T07:42:18Z 2464 2015-08-03T07:42:33Z 2463.52 2015-08-03T07:42:40Z 2462.55 2015-08-03T07:42:47Z 2463.52 2015-08-03T07:43:04Z 2466.88 2015-08-03T07:43:17Z 2467.84 2015-08-03T07:43:23Z 2470.24 2015-08-03T07:43:41Z 2470.73 2015-08-03T07:43:58Z 2470.73 2015-08-03T07:44:03Z 2473.13 2015-08-03T07:44:18Z 2472.65 2015-08-03T07:44:24Z 2474.09 2015-08-03T07:44:31Z 2473.61 2015-08-03T07:44:35Z 2474.57 2015-08-03T07:44:40Z 2474.57 2015-08-03T07:44:54Z 2476.01 2015-08-03T07:44:56Z 2477.45 2015-08-03T07:45:10Z 2477.45 2015-08-03T07:45:11Z 2480.34 2015-08-03T07:45:28Z 2478.9 2015-08-03T07:45:44Z 2480.34 2015-08-03T07:45:50Z 2480.82 2015-08-03T07:46:06Z 2480.82 2015-08-03T07:46:11Z 2484.66 2015-08-03T07:46:23Z 2484.66 2015-08-03T07:46:33Z 2486.59 2015-08-03T07:46:36Z 2488.51 2015-08-03T07:46:52Z 2488.51 2015-08-03T07:46:57Z 2488.51 2015-08-03T07:47:04Z 2491.39 2015-08-03T07:47:22Z 2490.43 2015-08-03T07:47:41Z 2493.32 2015-08-03T07:47:55Z 2493.32 2015-08-03T07:47:57Z 2494.28 2015-08-03T07:48:02Z 2496.2 2015-08-03T07:48:16Z 2498.12 2015-08-03T07:48:30Z 2498.12 2015-08-03T07:48:44Z 2499.57 2015-08-03T07:48:51Z 2501.49 2015-08-03T07:49:04Z 2504.37 2015-08-03T07:49:20Z 2505.33 2015-08-03T07:49:36Z 2508.7 2015-08-03T07:49:48Z 2507.26 2015-08-03T07:50:02Z 2511.1 2015-08-03T07:50:09Z 2512.06 2015-08-03T07:50:25Z 2513.02 2015-08-03T07:50:30Z 2515.43 2015-08-03T07:50:46Z 2517.35 2015-08-03T07:50:54Z 2515.91 2015-08-03T07:50:56Z 2519.75 2015-08-03T07:51:13Z 2520.23 2015-08-03T07:51:33Z 2523.6 2015-08-03T07:51:36Z 2525.52 2015-08-03T07:51:54Z 2527.44 2015-08-03T07:52:08Z 2529.37 2015-08-03T07:52:22Z 2531.29 2015-08-03T07:52:25Z 2530.81 2015-08-03T07:52:43Z 2534.17 2015-08-03T07:52:44Z 2532.73 2015-08-03T07:53:02Z 2536.1 2015-08-03T07:53:03Z 2535.61 2015-08-03T07:53:20Z 2538.02 2015-08-03T07:53:23Z 2538.02 2015-08-03T07:53:41Z 2541.86 2015-08-03T07:53:42Z 2542.82 2015-08-03T07:53:58Z 2545.23 2015-08-03T07:54:16Z 2545.71 2015-08-03T07:54:26Z 2548.11 2015-08-03T07:54:34Z 2546.19 2015-08-03T07:54:37Z 2550.03 2015-08-03T07:54:40Z 2552.92 2015-08-03T07:54:57Z 2555.32 2015-08-03T07:55:15Z 2555.32 2015-08-03T07:55:30Z 2558.69 2015-08-03T07:55:36Z 2560.61 2015-08-03T07:55:50Z 2561.57 2015-08-03T07:56:04Z 2562.05 2015-08-03T07:56:19Z 2564.93 2015-08-03T07:56:33Z 2565.42 2015-08-03T07:56:48Z 2567.82 2015-08-03T07:56:57Z 2571.18 2015-08-03T07:57:13Z 2572.14 2015-08-03T07:57:29Z 2575.99 2015-08-03T07:57:45Z 2576.95 2015-08-03T07:57:58Z 2576.95 2015-08-03T07:58:05Z 2579.84 2015-08-03T07:58:21Z 2583.2 2015-08-03T07:58:33Z 2579.84 2015-08-03T07:58:34Z 2583.2 2015-08-03T07:58:40Z 2587.04 2015-08-03T07:58:51Z 2583.2 2015-08-03T07:59:05Z 2589.45 2015-08-03T07:59:06Z 2586.56 2015-08-03T07:59:11Z 2589.45 2015-08-03T07:59:12Z 2589.93 2015-08-03T07:59:26Z 2593.29 2015-08-03T07:59:35Z 2592.33 2015-08-03T07:59:36Z 2594.25 2015-08-03T07:59:47Z 2598.1 2015-08-03T08:00:02Z 2599.06 2015-08-03T08:00:16Z 2601.46 2015-08-03T08:00:23Z 2604.83 2015-08-03T08:00:39Z 2606.27 2015-08-03T08:00:55Z 2606.75 2015-08-03T08:01:11Z 2610.6 2015-08-03T08:01:18Z 2607.23 2015-08-03T08:01:19Z 2610.12 2015-08-03T08:01:20Z 2613 2015-08-03T08:01:35Z 2616.85 2015-08-03T08:01:48Z 2613 2015-08-03T08:01:49Z 2616.85 2015-08-03T08:01:57Z 2613.96 2015-08-03T08:01:58Z 2617.33 2015-08-03T08:02:03Z 2617.33 2015-08-03T08:02:21Z 2620.21 2015-08-03T08:02:22Z 2617.33 2015-08-03T08:02:23Z 2620.69 2015-08-03T08:02:28Z 2624.06 2015-08-03T08:02:39Z 2620.69 2015-08-03T08:02:40Z 2624.06 2015-08-03T08:02:46Z 2625.5 2015-08-03T08:03:04Z 2628.86 2015-08-03T08:03:17Z 2630.3 2015-08-03T08:03:37Z 2633.19 2015-08-03T08:03:47Z 2629.82 2015-08-03T08:03:48Z 2633.67 2015-08-03T08:03:49Z 2634.63 2015-08-03T08:04:02Z 2636.07 2015-08-03T08:04:06Z 2635.11 2015-08-03T08:04:09Z 2637.99 2015-08-03T08:04:20Z 2637.99 2015-08-03T08:04:36Z 2642.32 2015-08-03T08:04:42Z 2644.24 2015-08-03T08:04:59Z 2648.09 2015-08-03T08:05:12Z 2644.24 2015-08-03T08:05:13Z 2648.09 2015-08-03T08:05:14Z 2652.42 2015-08-03T08:05:30Z 2650.97 2015-08-03T08:05:36Z 2653.86 2015-08-03T08:05:50Z 2656.74 2015-08-03T08:06:09Z 2658.66 2015-08-03T08:06:11Z 2657.7 2015-08-03T08:06:28Z 2663.47 2015-08-03T08:06:32Z 2662.03 2015-08-03T08:06:47Z 2665.39 2015-08-03T08:06:48Z 2662.51 2015-08-03T08:06:49Z 2665.39 2015-08-03T08:06:55Z 2666.83 2015-08-03T08:07:12Z 2666.83 2015-08-03T08:07:33Z 2666.83 2015-08-03T08:07:47Z 2666.35 2015-08-03T08:08:13Z 2667.8 2015-08-03T08:08:15Z 2665.87 2015-08-03T08:08:21Z 2667.8 2015-08-03T08:08:31Z 2666.35 2015-08-03T08:08:34Z 2666.35 2015-08-03T08:08:44Z 2667.8 2015-08-03T08:08:47Z 2666.35 2015-08-03T08:08:50Z 2667.8 2015-08-03T08:09:01Z 2667.8 2015-08-03T08:09:38Z 2667.8 2015-08-03T08:10:15Z 2667.8 2015-08-03T08:10:20Z 2666.83 2015-08-03T08:10:29Z 2666.83 2015-08-03T08:10:38Z 2667.31 2015-08-03T08:10:53Z 2666.83 2015-08-03T08:11:17Z 2668.28 2015-08-03T08:11:40Z 2666.83 2015-08-03T08:11:47Z 2667.8 2015-08-03T08:12:09Z 2668.28 2015-08-03T08:12:27Z 2668.28 2015-08-03T08:12:46Z 2667.31 2015-08-03T08:13:04Z 2667.8 2015-08-03T08:13:35Z 2667.8 2015-08-03T08:14:10Z 2668.28 2015-08-03T08:14:32Z 2669.24 2015-08-03T08:15:01Z 2669.24 2015-08-03T08:15:17Z 2669.24 2015-08-03T08:15:34Z 2668.28 2015-08-03T08:15:40Z 2668.28 2015-08-03T08:16:10Z 2651.93 2015-08-03T08:17:11Z 2651.93 2015-08-03T08:17:12Z 2652.9 2015-08-03T08:17:25Z 2652.9 2015-08-03T08:17:42Z 2656.74 2015-08-03T08:17:51Z 2656.74 2015-08-03T08:17:52Z 2660.11 2015-08-03T08:17:55Z 2661.07 2015-08-03T08:17:57Z 2663.95 2015-08-03T08:18:03Z 2667.31 2015-08-03T08:18:08Z 2670.2 2015-08-03T08:18:14Z 2673.56 2015-08-03T08:18:21Z 2676.45 2015-08-03T08:18:34Z 2679.33 2015-08-03T08:18:53Z 2681.25 2015-08-03T08:19:26Z 2681.25 2015-08-03T08:19:55Z 2681.25 2015-08-03T08:20:15Z 2681.25 2015-08-03T08:20:42Z 2681.25 2015-08-03T08:21:10Z 2681.25 2015-08-03T08:21:23Z 2681.25 2015-08-03T08:21:46Z 2681.25 2015-08-03T08:22:15Z 2681.25 2015-08-03T08:22:36Z 2681.25 2015-08-03T08:22:54Z 2681.25 2015-08-03T08:23:16Z 2681.25 2015-08-03T08:23:36Z 2681.25 2015-08-03T08:23:56Z 2681.73 2015-08-03T08:24:11Z 2681.73 2015-08-03T08:24:29Z 2681.73 2015-08-03T08:24:45Z 2681.73 2015-08-03T08:25:03Z 2681.73 2015-08-03T08:25:16Z 2681.73 2015-08-03T08:25:29Z 2680.77 2015-08-03T08:25:40Z 2680.77 2015-08-03T08:25:54Z 2680.77 2015-08-03T08:26:18Z 2682.22 2015-08-03T08:26:22Z 2682.22 2015-08-03T08:26:47Z 2681.25 2015-08-03T08:27:10Z 2681.25 2015-08-03T08:27:29Z 2681.25 2015-08-03T08:27:47Z 2681.25 2015-08-03T08:28:12Z 2681.25 2015-08-03T08:28:31Z 2681.25 2015-08-03T08:28:46Z 2681.25 2015-08-03T08:29:06Z 2681.25 2015-08-03T08:29:30Z 2681.25 2015-08-03T08:29:50Z 2681.25 2015-08-03T08:30:05Z 2681.25 2015-08-03T08:30:22Z 2681.25 2015-08-03T08:30:45Z 2681.25 2015-08-03T08:31:13Z 2681.25 2015-08-03T08:31:42Z 2681.25 2015-08-03T08:32:09Z 2681.25 2015-08-03T08:32:33Z 2681.25 2015-08-03T08:33:02Z 2681.25 2015-08-03T08:33:29Z 2681.25 2015-08-03T08:33:51Z 2681.25 2015-08-03T08:34:16Z 2681.25 2015-08-03T08:34:44Z 2681.25 2015-08-03T08:35:10Z 2681.25 2015-08-03T08:35:36Z 2681.25 2015-08-03T08:35:54Z 2681.25 2015-08-03T08:36:08Z 2681.25 2015-08-03T08:36:24Z 2681.25 2015-08-03T08:36:44Z 2680.77 2015-08-03T08:37:01Z 2680.77 2015-08-03T08:37:17Z 2680.77 2015-08-03T08:37:30Z 2680.29 2015-08-03T08:37:43Z 2681.73 2015-08-03T08:37:55Z 2681.73 2015-08-03T08:38:16Z 2680.29 2015-08-03T08:38:33Z 2681.73 2015-08-03T08:38:56Z 2681.73 2015-08-03T08:39:13Z 2681.73 2015-08-03T08:39:38Z 2681.73 2015-08-03T08:39:53Z 2681.73 2015-08-03T08:39:55Z 2680.29 2015-08-03T08:39:58Z 2680.29 2015-08-03T08:40:19Z 2680.29 2015-08-03T08:40:43Z 2680.29 2015-08-03T08:41:01Z 2680.29 2015-08-03T08:41:13Z 2680.29 2015-08-03T08:41:37Z 2680.29 2015-08-03T08:41:57Z 2680.29 2015-08-03T08:42:19Z 2680.29 2015-08-03T08:42:39Z 2681.25 2015-08-03T08:42:54Z 2681.25 2015-08-03T08:43:14Z 2681.25 2015-08-03T08:43:15Z 2681.25 2015-08-03T08:43:17Z 2681.25 2015-08-03T08:43:23Z 2681.25 2015-08-03T08:43:37Z 2680.29 2015-08-03T08:43:55Z 2680.29 2015-08-03T08:44:20Z 2680.29 2015-08-03T08:44:42Z 2680.29 2015-08-03T08:45:08Z 2681.73 2015-08-03T08:45:20Z 2680.29 2015-08-03T08:45:23Z 2680.29 2015-08-03T08:45:48Z 2680.29 2015-08-03T08:46:11Z 2680.77 2015-08-03T08:46:38Z 2679.33 2015-08-03T08:46:43Z 2679.33 2015-08-03T08:47:13Z 2680.77 2015-08-03T08:47:17Z 2680.77 2015-08-03T08:47:45Z 2678.37 2015-08-03T08:48:14Z 2676.45 2015-08-03T08:48:31Z 2677.89 2015-08-03T08:48:41Z 2676.45 2015-08-03T08:48:55Z 2677.89 2015-08-03T08:49:02Z 2678.37 2015-08-03T08:49:20Z 2676.93 2015-08-03T08:49:38Z 2676.45 2015-08-03T08:50:06Z 2676.45 2015-08-03T08:50:26Z 2676.93 2015-08-03T08:50:46Z 2675.49 2015-08-03T08:50:52Z 2674.52 2015-08-03T08:51:10Z 2672.12 2015-08-03T08:51:30Z 2669.24 2015-08-03T08:51:49Z 2666.35 2015-08-03T08:52:04Z 2663.95 2015-08-03T08:52:20Z 2662.51 2015-08-03T08:52:39Z 2659.62 2015-08-03T08:52:57Z 2657.22 2015-08-03T08:53:15Z 2654.82 2015-08-03T08:53:36Z 2653.38 2015-08-03T08:53:40Z 2654.82 2015-08-03T08:53:50Z 2653.38 2015-08-03T08:53:53Z 2652.9 2015-08-03T08:53:58Z 2650.01 2015-08-03T08:54:16Z 2647.13 2015-08-03T08:54:31Z 2643.76 2015-08-03T08:54:45Z 2641.84 2015-08-03T08:54:58Z 2639.44 2015-08-03T08:55:17Z 2637.51 2015-08-03T08:55:35Z 2635.59 2015-08-03T08:55:55Z 2632.71 2015-08-03T08:56:15Z 2629.34 2015-08-03T08:56:30Z 2625.98 2015-08-03T08:56:46Z 2623.09 2015-08-03T08:57:02Z 2620.21 2015-08-03T08:57:23Z 2617.33 2015-08-03T08:57:43Z 2615.88 2015-08-03T08:58:03Z 2613 2015-08-03T08:58:17Z 2610.12 2015-08-03T08:58:35Z 2608.19 2015-08-03T08:58:56Z 2607.71 2015-08-03T08:59:13Z 2605.79 2015-08-03T08:59:24Z 2604.83 2015-08-03T08:59:41Z 2601.46 2015-08-03T08:59:55Z 2601.46 2015-08-03T08:59:56Z 2598.1 2015-08-03T09:00:14Z 2597.62 2015-08-03T09:00:23Z 2593.29 2015-08-03T09:00:40Z 2590.41 2015-08-03T09:00:54Z 2588.01 2015-08-03T09:01:09Z 2585.12 2015-08-03T09:01:28Z 2583.2 2015-08-03T09:01:47Z 2580.32 2015-08-03T09:02:04Z 2577.91 2015-08-03T09:02:17Z 2575.03 2015-08-03T09:02:36Z 2572.14 2015-08-03T09:02:54Z 2568.78 2015-08-03T09:03:10Z 2568.78 2015-08-03T09:03:13Z 2565.9 2015-08-03T09:03:31Z 2563.01 2015-08-03T09:03:49Z 2561.57 2015-08-03T09:04:09Z 2559.17 2015-08-03T09:04:24Z 2558.21 2015-08-03T09:04:26Z 2556.28 2015-08-03T09:04:39Z 2552.92 2015-08-03T09:04:59Z 2550.03 2015-08-03T09:05:14Z 2547.15 2015-08-03T09:05:29Z 2544.75 2015-08-03T09:05:50Z 2542.82 2015-08-03T09:06:02Z 2544.27 2015-08-03T09:06:04Z 2544.75 2015-08-03T09:06:12Z 2542.82 2015-08-03T09:06:18Z 2540.9 2015-08-03T09:06:37Z 2540.9 2015-08-03T09:06:58Z 2540.42 2015-08-03T09:07:24Z 2539.94 2015-08-03T09:07:40Z 2538.02 2015-08-03T09:08:01Z 2535.61 2015-08-03T09:08:19Z 2532.25 2015-08-03T09:08:34Z 2529.85 2015-08-03T09:08:54Z 2526.48 2015-08-03T09:09:12Z 2524.56 2015-08-03T09:09:22Z 2521.19 2015-08-03T09:09:43Z 2519.27 2015-08-03T09:09:59Z 2515.91 2015-08-03T09:10:18Z 2512.54 2015-08-03T09:10:35Z 2511.1 2015-08-03T09:10:50Z 2510.62 2015-08-03T09:11:08Z 2508.7 2015-08-03T09:11:26Z 2505.33 2015-08-03T09:11:41Z 2502.45 2015-08-03T09:11:57Z 2499.08 2015-08-03T09:12:12Z 2495.24 2015-08-03T09:12:25Z 2492.84 2015-08-03T09:12:38Z 2488.99 2015-08-03T09:12:54Z 2488.51 2015-08-03T09:12:56Z 2484.66 2015-08-03T09:13:12Z 2481.3 2015-08-03T09:13:28Z 2480.82 2015-08-03T09:13:29Z 2477.94 2015-08-03T09:13:48Z 2474.57 2015-08-03T09:14:05Z 2471.21 2015-08-03T09:14:20Z 2468.32 2015-08-03T09:14:33Z 2465.92 2015-08-03T09:14:43Z 2462.55 2015-08-03T09:15:00Z 2460.15 2015-08-03T09:15:11Z 2458.71 2015-08-03T09:15:14Z 2454.86 2015-08-03T09:15:32Z 2451.5 2015-08-03T09:15:49Z 2448.13 2015-08-03T09:16:05Z 2445.25 2015-08-03T09:16:18Z 2442.85 2015-08-03T09:16:30Z 2439.48 2015-08-03T09:16:46Z 2438.04 2015-08-03T09:16:49Z 2435.64 2015-08-03T09:17:09Z 2433.23 2015-08-03T09:17:31Z 2430.35 2015-08-03T09:17:48Z 2428.91 2015-08-03T09:18:06Z 2426.02 2015-08-03T09:18:24Z 2422.66 2015-08-03T09:18:40Z 2418.33 2015-08-03T09:18:58Z 2418.33 2015-08-03T09:18:59Z 2418.33 2015-08-03T09:19:02Z 2418.81 2015-08-03T09:19:13Z 2417.85 2015-08-03T09:19:28Z 2415.93 2015-08-03T09:19:42Z 2416.41 2015-08-03T09:19:50Z 2412.09 2015-08-03T09:20:07Z 2409.2 2015-08-03T09:20:25Z 2408.72 2015-08-03T09:20:33Z 2406.8 2015-08-03T09:20:51Z 2407.76 2015-08-03T09:21:05Z 2406.8 2015-08-03T09:21:22Z 2407.76 2015-08-03T09:21:30Z 2404.88 2015-08-03T09:21:44Z 2405.36 2015-08-03T09:21:49Z 2406.32 2015-08-03T09:22:08Z 2405.36 2015-08-03T09:22:26Z 2404.88 2015-08-03T09:22:40Z 2404.88 2015-08-03T09:23:03Z 2403.91 2015-08-03T09:23:22Z 2403.91 2015-08-03T09:23:23Z 2402.47 2015-08-03T09:23:49Z 2402.47 2015-08-03T09:23:50Z 2402.47 2015-08-03T09:24:25Z 2403.43 2015-08-03T09:24:38Z 2401.99 2015-08-03T09:24:44Z 2403.43 2015-08-03T09:24:46Z 2401.99 2015-08-03T09:25:15Z 2402.47 2015-08-03T09:25:57Z 2401.99 2015-08-03T09:26:35Z 2401.51 2015-08-03T09:27:13Z 2401.03 2015-08-03T09:27:35Z 2403.91 2015-08-03T09:27:45Z 2401.03 2015-08-03T09:27:46Z 2401.99 2015-08-03T09:28:05Z 2401.51 2015-08-03T09:28:35Z 2400.55 2015-08-03T09:29:14Z 2401.99 2015-08-03T09:29:19Z 2400.55 2015-08-03T09:29:21Z 2401.03 2015-08-03T09:30:04Z 2399.11 2015-08-03T09:30:42Z 2401.51 2015-08-03T09:31:08Z 2399.59 2015-08-03T09:31:10Z 2400.07 2015-08-03T09:31:22Z 2399.11 2015-08-03T09:32:03Z 2399.11 2015-08-03T09:32:37Z 2399.11 2015-08-03T09:33:25Z 2398.63 2015-08-03T09:34:17Z 2401.99 2015-08-03T09:34:30Z 2398.63 2015-08-03T09:34:53Z 2399.59 2015-08-03T09:35:25Z 2398.63 2015-08-03T09:35:41Z 2398.63 2015-08-03T09:36:18Z 2398.63 2015-08-03T09:37:00Z 2398.63 2015-08-03T09:37:37Z 2397.67 2015-08-03T09:38:13Z 2397.67 2015-08-03T09:38:48Z 2397.18 2015-08-03T09:39:31Z 2397.18 2015-08-03T09:40:11Z 2396.7 2015-08-03T09:40:46Z 2396.7 2015-08-03T09:41:21Z 2396.7 2015-08-03T09:41:56Z 2396.22 2015-08-03T09:42:29Z 2396.22 2015-08-03T09:43:02Z 2395.74 2015-08-03T09:43:29Z 2395.26 2015-08-03T09:44:13Z 2395.26 2015-08-03T09:44:49Z 2394.78 2015-08-03T09:45:29Z 2394.78 2015-08-03T09:46:01Z 2394.78 2015-08-03T09:46:29Z 2394.78 2015-08-03T09:46:58Z 2394.78 2015-08-03T09:47:19Z 2394.78 2015-08-03T09:47:51Z 2394.78 2015-08-03T09:48:14Z 2394.78 2015-08-03T09:48:37Z 2394.78 2015-08-03T09:49:09Z 2394.3 2015-08-03T09:49:43Z 2393.82 2015-08-03T09:50:27Z 2393.82 2015-08-03T09:51:16Z 2393.82 2015-08-03T09:51:42Z 2393.34 2015-08-03T09:52:03Z 2394.3 2015-08-03T09:52:31Z 2395.74 2015-08-03T09:52:50Z 2391.9 2015-08-03T09:52:56Z 2395.74 2015-08-03T09:52:57Z 2394.3 2015-08-03T09:53:30Z 2394.3 2015-08-03T09:53:31Z 2392.86 2015-08-03T09:53:46Z 2393.34 2015-08-03T09:53:55Z 2394.78 2015-08-03T09:54:21Z 2394.3 2015-08-03T09:54:47Z 2394.3 2015-08-03T09:55:25Z 2391.42 2015-08-03T09:55:35Z 2395.74 2015-08-03T09:55:36Z 2390.94 2015-08-03T09:55:38Z 2394.3 2015-08-03T09:55:39Z 2392.86 2015-08-03T09:56:09Z 2392.86 2015-08-03T09:56:36Z 2392.86 2015-08-03T09:57:11Z 2392.86 2015-08-03T09:57:47Z 2393.34 2015-08-03T09:58:19Z 2394.78 2015-08-03T09:58:45Z 2393.82 2015-08-03T09:59:17Z 2393.82 2015-08-03T09:59:47Z 2394.3 2015-08-03T10:00:07Z 2390.94 2015-08-03T10:00:30Z 2394.78 2015-08-03T10:00:31Z 2394.3 2015-08-03T10:00:35Z 2393.82 2015-08-03T10:00:49Z 2394.78 2015-08-03T10:01:26Z 2395.26 2015-08-03T10:01:52Z 2395.26 2015-08-03T10:01:58Z 2394.3 2015-08-03T10:02:00Z 2394.3 2015-08-03T10:02:29Z 2394.3 2015-08-03T10:03:00Z 2394.3 2015-08-03T10:03:27Z 2394.3 2015-08-03T10:03:54Z 2394.3 2015-08-03T10:04:21Z 2393.82 2015-08-03T10:05:04Z 2394.78 2015-08-03T10:05:15Z 2394.78 2015-08-03T10:05:48Z 2394.78 2015-08-03T10:06:24Z 2394.78 2015-08-03T10:07:08Z 2394.78 2015-08-03T10:07:47Z 2395.26 2015-08-03T10:08:29Z 2393.82 2015-08-03T10:08:42Z 2395.26 2015-08-03T10:09:20Z 2395.74 2015-08-03T10:10:04Z 2395.26 2015-08-03T10:10:29Z 2393.34 2015-08-03T10:10:40Z 2398.15 2015-08-03T10:10:42Z 2395.26 2015-08-03T10:10:43Z 2394.78 2015-08-03T10:11:16Z 2395.26 2015-08-03T10:11:45Z 2395.26 2015-08-03T10:12:17Z 2394.3 2015-08-03T10:12:44Z 2394.3 2015-08-03T10:13:23Z 2394.78 2015-08-03T10:13:58Z 2393.34 2015-08-03T10:14:08Z 2394.78 2015-08-03T10:14:10Z 2395.26 2015-08-03T10:14:32Z 2393.82 2015-08-03T10:14:36Z 2395.26 2015-08-03T10:15:00Z 2393.82 2015-08-03T10:15:28Z 2393.82 2015-08-03T10:15:55Z 2386.13 2015-08-03T10:16:10Z 2401.51 2015-08-03T10:16:11Z 2391.42 2015-08-03T10:16:12Z 2394.78 2015-08-03T10:16:30Z 2394.3 2015-08-03T10:17:01Z 2394.78 2015-08-03T10:17:28Z 2395.26 2015-08-03T10:17:37Z 2395.26 2015-08-03T10:18:05Z 2395.26 2015-08-03T10:18:35Z 2393.82 2015-08-03T10:18:56Z 2395.26 2015-08-03T10:18:58Z 2395.26 2015-08-03T10:19:25Z 2395.26 2015-08-03T10:19:50Z 2393.82 2015-08-03T10:20:06Z 2393.82 2015-08-03T10:20:30Z 2395.26 2015-08-03T10:20:42Z 2394.3 2015-08-03T10:20:52Z 2393.82 2015-08-03T10:21:19Z 2393.82 2015-08-03T10:21:48Z 2393.82 2015-08-03T10:21:58Z 2395.26 2015-08-03T10:22:34Z 2392.38 2015-08-03T10:22:44Z 2394.3 2015-08-03T10:23:29Z 2394.78 2015-08-03T10:24:08Z 2393.82 2015-08-03T10:24:26Z 2394.3 2015-08-03T10:24:31Z 2393.34 2015-08-03T10:24:56Z 2394.3 2015-08-03T10:25:19Z 2395.26 2015-08-03T10:25:34Z 2393.82 2015-08-03T10:26:02Z 2392.38 2015-08-03T10:26:18Z 2395.26 2015-08-03T10:26:19Z 2394.3 2015-08-03T10:26:20Z 2393.34 2015-08-03T10:26:22Z 2393.34 2015-08-03T10:26:53Z 2394.78 2015-08-03T10:26:57Z 2393.34 2015-08-03T10:27:07Z 2393.82 2015-08-03T10:27:36Z 2393.82 2015-08-03T10:28:09Z 2393.82 2015-08-03T10:28:43Z 2393.82 2015-08-03T10:29:10Z 2393.82 2015-08-03T10:29:52Z 2393.82 2015-08-03T10:30:24Z 2393.82 2015-08-03T10:30:55Z 2392.86 2015-08-03T10:31:22Z 2393.34 2015-08-03T10:31:51Z 2393.34 2015-08-03T10:32:29Z 2393.34 2015-08-03T10:33:08Z 2393.82 2015-08-03T10:33:44Z 2392.86 2015-08-03T10:34:20Z 2392.86 2015-08-03T10:34:49Z 2396.7 2015-08-03T10:35:05Z 2393.34 2015-08-03T10:35:07Z 2391.9 2015-08-03T10:35:23Z 2391.9 2015-08-03T10:35:39Z 2390.94 2015-08-03T10:35:51Z 2389.49 2015-08-03T10:35:57Z 2386.13 2015-08-03T10:36:12Z 2383.25 2015-08-03T10:36:30Z 2379.88 2015-08-03T10:36:42Z 2379.4 2015-08-03T10:36:51Z 2376.52 2015-08-03T10:37:06Z 2375.55 2015-08-03T10:37:15Z 2372.19 2015-08-03T10:37:26Z 2372.19 2015-08-03T10:37:27Z 2372.67 2015-08-03T10:37:33Z 2369.31 2015-08-03T10:37:48Z 2365.94 2015-08-03T10:37:56Z 2366.9 2015-08-03T10:38:00Z 2366.9 2015-08-03T10:38:01Z 2364.5 2015-08-03T10:38:09Z 2361.62 2015-08-03T10:38:28Z 2358.25 2015-08-03T10:38:50Z 2356.33 2015-08-03T10:39:10Z 2353.93 2015-08-03T10:39:30Z 2350.08 2015-08-03T10:39:49Z 2348.64 2015-08-03T10:40:02Z 2346.72 2015-08-03T10:40:18Z 2344.79 2015-08-03T10:40:37Z 2343.35 2015-08-03T10:40:40Z 2341.43 2015-08-03T10:40:53Z 2338.54 2015-08-03T10:41:14Z 2336.14 2015-08-03T10:41:30Z 2333.74 2015-08-03T10:41:50Z 2330.85 2015-08-03T10:42:09Z 2327.97 2015-08-03T10:42:28Z 2326.05 2015-08-03T10:42:46Z 2324.12 2015-08-03T10:43:03Z 2322.2 2015-08-03T10:43:17Z 2321.24 2015-08-03T10:43:33Z 2319.32 2015-08-03T10:43:49Z 2317.4 2015-08-03T10:44:03Z 2317.4 2015-08-03T10:44:05Z 2314.99 2015-08-03T10:44:22Z 2313.07 2015-08-03T10:44:41Z 2311.63 2015-08-03T10:44:57Z 2308.26 2015-08-03T10:45:18Z 2305.38 2015-08-03T10:45:39Z 2304.42 2015-08-03T10:45:52Z 2301.05 2015-08-03T10:46:07Z 2298.17 2015-08-03T10:46:25Z 2295.28 2015-08-03T10:46:40Z 2293.84 2015-08-03T10:46:52Z 2292.4 2015-08-03T10:47:11Z 2292.4 2015-08-03T10:47:38Z 2290.96 2015-08-03T10:47:56Z 2288.08 2015-08-03T10:48:16Z 2290 2015-08-03T10:48:22Z 2288.08 2015-08-03T10:48:26Z 2286.15 2015-08-03T10:48:41Z 2284.23 2015-08-03T10:49:00Z 2282.31 2015-08-03T10:49:15Z 2280.87 2015-08-03T10:49:22Z 2279.42 2015-08-03T10:49:26Z 2277.5 2015-08-03T10:49:45Z 2273.66 2015-08-03T10:50:02Z 2273.66 2015-08-03T10:50:03Z 2270.77 2015-08-03T10:50:26Z 2267.89 2015-08-03T10:50:43Z 2265 2015-08-03T10:51:00Z 2264.52 2015-08-03T10:51:11Z 2261.64 2015-08-03T10:51:24Z 2258.27 2015-08-03T10:51:39Z 2256.83 2015-08-03T10:51:54Z 2254.43 2015-08-03T10:52:04Z 2252.51 2015-08-03T10:52:23Z 2250.1 2015-08-03T10:52:32Z 2247.22 2015-08-03T10:52:50Z 2247.22 2015-08-03T10:52:51Z 2244.33 2015-08-03T10:53:09Z 2243.37 2015-08-03T10:53:13Z 2240.49 2015-08-03T10:53:30Z 2238.09 2015-08-03T10:53:46Z 2235.2 2015-08-03T10:54:04Z 2230.88 2015-08-03T10:54:22Z 2230.88 2015-08-03T10:54:23Z 2228.95 2015-08-03T10:54:44Z 2226.07 2015-08-03T10:55:00Z 2223.19 2015-08-03T10:55:16Z 2219.82 2015-08-03T10:55:35Z 2217.9 2015-08-03T10:55:49Z 2214.53 2015-08-03T10:56:07Z 2212.61 2015-08-03T10:56:20Z 2208.77 2015-08-03T10:56:41Z 2205.88 2015-08-03T10:56:54Z 2204.44 2015-08-03T10:57:04Z 2201.56 2015-08-03T10:57:20Z 2200.59 2015-08-03T10:57:39Z 2197.23 2015-08-03T10:57:59Z 2195.79 2015-08-03T10:58:09Z 2192.9 2015-08-03T10:58:20Z 2195.31 2015-08-03T10:58:22Z 2193.39 2015-08-03T10:58:24Z 2192.42 2015-08-03T10:58:34Z 2189.06 2015-08-03T10:58:52Z 2185.21 2015-08-03T10:59:09Z 2183.29 2015-08-03T10:59:25Z 2181.85 2015-08-03T10:59:30Z 2178.48 2015-08-03T10:59:47Z 2175.6 2015-08-03T11:00:06Z 2171.76 2015-08-03T11:00:22Z 2168.87 2015-08-03T11:00:36Z 2165.51 2015-08-03T11:00:57Z 2162.14 2015-08-03T11:01:16Z 2161.66 2015-08-03T11:01:17Z 2161.66 2015-08-03T11:01:20Z 2158.3 2015-08-03T11:01:35Z 2155.89 2015-08-03T11:01:51Z 2154.93 2015-08-03T11:01:55Z 2151.57 2015-08-03T11:02:13Z 2147.24 2015-08-03T11:02:32Z 2147.24 2015-08-03T11:02:33Z 2144.36 2015-08-03T11:02:50Z 2140.99 2015-08-03T11:03:05Z 2140.99 2015-08-03T11:03:06Z 2140.03 2015-08-03T11:03:19Z 2139.55 2015-08-03T11:03:40Z 2139.07 2015-08-03T11:04:05Z 2140.51 2015-08-03T11:04:08Z 2140.51 2015-08-03T11:04:26Z 2140.03 2015-08-03T11:04:55Z 2138.59 2015-08-03T11:05:10Z 2136.67 2015-08-03T11:05:17Z 2134.26 2015-08-03T11:05:32Z 2130.9 2015-08-03T11:05:50Z 2129.46 2015-08-03T11:05:55Z 2128.02 2015-08-03T11:06:09Z 2125.13 2015-08-03T11:06:25Z 2121.77 2015-08-03T11:06:42Z 2118.88 2015-08-03T11:06:54Z 2116.96 2015-08-03T11:07:13Z 2113.12 2015-08-03T11:07:27Z 2113.12 2015-08-03T11:07:28Z 2112.63 2015-08-03T11:07:36Z 2109.27 2015-08-03T11:07:50Z 2106.39 2015-08-03T11:08:03Z 2104.94 2015-08-03T11:08:11Z 2101.58 2015-08-03T11:08:30Z 2098.7 2015-08-03T11:08:48Z 2096.29 2015-08-03T11:08:56Z 2093.41 2015-08-03T11:09:15Z 2090.52 2015-08-03T11:09:35Z 2087.16 2015-08-03T11:09:49Z 2087.16 2015-08-03T11:09:50Z 2084.28 2015-08-03T11:10:06Z 2081.39 2015-08-03T11:10:25Z 2078.03 2015-08-03T11:10:39Z 2075.62 2015-08-03T11:10:59Z 2073.22 2015-08-03T11:11:19Z 2071.3 2015-08-03T11:11:39Z 2069.86 2015-08-03T11:11:42Z 2066.97 2015-08-03T11:12:05Z 2063.61 2015-08-03T11:12:18Z 2063.61 2015-08-03T11:12:25Z 2060.72 2015-08-03T11:12:43Z 2058.8 2015-08-03T11:13:05Z 2058.8 2015-08-03T11:13:28Z 2059.28 2015-08-03T11:13:39Z 2057.84 2015-08-03T11:13:44Z 2053.99 2015-08-03T11:14:04Z 2050.63 2015-08-03T11:14:20Z 2047.26 2015-08-03T11:14:39Z 2043.9 2015-08-03T11:14:59Z 2041.02 2015-08-03T11:15:21Z 2036.69 2015-08-03T11:15:39Z 2033.81 2015-08-03T11:15:56Z 2031.4 2015-08-03T11:16:11Z 2027.56 2015-08-03T11:16:27Z 2027.56 2015-08-03T11:16:28Z 2025.15 2015-08-03T11:16:46Z 2022.27 2015-08-03T11:17:07Z 2018.91 2015-08-03T11:17:26Z 2015.54 2015-08-03T11:17:36Z 2014.58 2015-08-03T11:17:50Z 2012.66 2015-08-03T11:18:04Z 2009.77 2015-08-03T11:18:16Z 2006.41 2015-08-03T11:18:32Z 2002.56 2015-08-03T11:18:46Z 1999.68 2015-08-03T11:19:05Z 1996.32 2015-08-03T11:19:18Z 1996.32 2015-08-03T11:19:19Z 1992.95 2015-08-03T11:19:38Z 1989.59 2015-08-03T11:20:00Z 1988.14 2015-08-03T11:20:11Z 1985.74 2015-08-03T11:20:23Z 1983.34 2015-08-03T11:20:44Z 1980.93 2015-08-03T11:20:56Z 1978.05 2015-08-03T11:21:16Z 1975.17 2015-08-03T11:21:35Z 1971.32 2015-08-03T11:21:52Z 1967.48 2015-08-03T11:22:04Z 1967.48 2015-08-03T11:22:05Z 1964.59 2015-08-03T11:22:18Z 1963.63 2015-08-03T11:22:35Z 1960.75 2015-08-03T11:22:47Z 1957.86 2015-08-03T11:23:00Z 1954.98 2015-08-03T11:23:18Z 1954.02 2015-08-03T11:23:21Z 1950.65 2015-08-03T11:23:43Z 1949.21 2015-08-03T11:23:47Z 1947.77 2015-08-03T11:23:59Z 1947.29 2015-08-03T11:24:01Z 1945.85 2015-08-03T11:24:03Z 1945.85 2015-08-03T11:24:05Z 1944.4 2015-08-03T11:24:24Z 1942.96 2015-08-03T11:24:30Z 1940.08 2015-08-03T11:24:42Z 1937.19 2015-08-03T11:25:01Z 1933.83 2015-08-03T11:25:12Z 1933.83 2015-08-03T11:25:17Z 1930.95 2015-08-03T11:25:38Z 1928.06 2015-08-03T11:25:49Z 1930.95 2015-08-03T11:25:53Z 1927.58 2015-08-03T11:26:08Z 1924.22 2015-08-03T11:26:32Z 1920.37 2015-08-03T11:26:56Z 1917.49 2015-08-03T11:27:16Z 1914.12 2015-08-03T11:27:34Z 1912.2 2015-08-03T11:27:42Z 1910.76 2015-08-03T11:27:48Z 1907.87 2015-08-03T11:28:07Z 1907.87 2015-08-03T11:28:08Z 1906.43 2015-08-03T11:28:14Z 1904.03 2015-08-03T11:28:31Z 1903.07 2015-08-03T11:28:36Z 1900.18 2015-08-03T11:28:53Z 1897.78 2015-08-03T11:29:01Z 1894.9 2015-08-03T11:29:23Z 1893.93 2015-08-03T11:29:27Z 1890.09 2015-08-03T11:29:46Z 1887.21 2015-08-03T11:30:02Z 1884.32 2015-08-03T11:30:22Z 1880.96 2015-08-03T11:30:41Z 1877.59 2015-08-03T11:30:59Z 1876.63 2015-08-03T11:31:11Z 1875.19 2015-08-03T11:31:12Z 1871.82 2015-08-03T11:31:33Z 1867.98 2015-08-03T11:31:50Z 1866.06 2015-08-03T11:32:10Z 1862.21 2015-08-03T11:32:31Z 1859.33 2015-08-03T11:32:50Z 1859.33 2015-08-03T11:32:51Z 1855.96 2015-08-03T11:33:13Z 1854.52 2015-08-03T11:33:26Z 1852.6 2015-08-03T11:33:46Z 1849.71 2015-08-03T11:34:02Z 1847.79 2015-08-03T11:34:06Z 1849.71 2015-08-03T11:34:07Z 1848.27 2015-08-03T11:34:10Z 1847.31 2015-08-03T11:34:16Z 1845.39 2015-08-03T11:34:32Z 1843.95 2015-08-03T11:34:51Z 1840.58 2015-08-03T11:35:05Z 1840.58 2015-08-03T11:35:06Z 1838.66 2015-08-03T11:35:23Z 1837.22 2015-08-03T11:35:33Z 1833.85 2015-08-03T11:35:50Z 1833.37 2015-08-03T11:35:55Z 1830.01 2015-08-03T11:36:07Z 1829.53 2015-08-03T11:36:18Z 1827.6 2015-08-03T11:36:36Z 1826.16 2015-08-03T11:36:42Z 1822.8 2015-08-03T11:37:01Z 1820.39 2015-08-03T11:37:18Z 1819.91 2015-08-03T11:37:40Z 1819.43 2015-08-03T11:37:52Z 1816.55 2015-08-03T11:38:05Z 1816.55 2015-08-03T11:38:12Z 1813.18 2015-08-03T11:38:17Z 1816.55 2015-08-03T11:38:19Z 1815.11 2015-08-03T11:38:26Z 1817.99 2015-08-03T11:38:28Z 1815.59 2015-08-03T11:38:29Z 1817.99 2015-08-03T11:38:30Z 1817.99 2015-08-03T11:38:33Z 1818.95 2015-08-03T11:38:36Z 1817.03 2015-08-03T11:38:37Z 1815.59 2015-08-03T11:38:40Z 1821.84 2015-08-03T11:38:41Z 1818.47 2015-08-03T11:38:42Z 1820.39 2015-08-03T11:38:44Z 1818.95 2015-08-03T11:38:45Z 1817.99 2015-08-03T11:38:46Z 1821.35 2015-08-03T11:38:47Z 1817.99 2015-08-03T11:38:48Z 1821.35 2015-08-03T11:38:49Z 1819.43 2015-08-03T11:38:50Z 1822.8 2015-08-03T11:38:58Z 1822.8 2015-08-03T11:38:59Z 1820.39 2015-08-03T11:39:00Z 1823.76 2015-08-03T11:39:01Z 1823.28 2015-08-03T11:39:06Z 1821.35 2015-08-03T11:39:08Z 1825.2 2015-08-03T11:39:09Z 1822.32 2015-08-03T11:39:10Z 1821.35 2015-08-03T11:39:22Z 1820.87 2015-08-03T11:39:26Z 1819.43 2015-08-03T11:39:40Z 1816.55 2015-08-03T11:39:52Z 1813.18 2015-08-03T11:40:09Z 1812.7 2015-08-03T11:40:14Z 1810.3 2015-08-03T11:40:26Z 1807.9 2015-08-03T11:40:40Z 1805.01 2015-08-03T11:40:52Z 1806.45 2015-08-03T11:40:55Z 1803.09 2015-08-03T11:41:10Z 1801.65 2015-08-03T11:41:21Z 1797.32 2015-08-03T11:41:38Z 1797.32 2015-08-03T11:41:44Z 1795.4 2015-08-03T11:41:58Z 1791.55 2015-08-03T11:42:15Z 1789.63 2015-08-03T11:42:33Z 1786.27 2015-08-03T11:42:48Z 1786.27 2015-08-03T11:42:54Z 1784.82 2015-08-03T11:43:03Z 1783.38 2015-08-03T11:43:09Z 1782.9 2015-08-03T11:43:13Z 1781.94 2015-08-03T11:43:30Z 1783.86 2015-08-03T11:43:33Z 1781.94 2015-08-03T11:43:47Z 1778.58 2015-08-03T11:43:58Z 1778.58 2015-08-03T11:44:00Z 1774.73 2015-08-03T11:44:17Z 1774.73 2015-08-03T11:44:18Z 1773.77 2015-08-03T11:44:26Z 1772.33 2015-08-03T11:44:40Z 1769.44 2015-08-03T11:44:58Z 1766.08 2015-08-03T11:45:11Z 1765.6 2015-08-03T11:45:17Z 1762.23 2015-08-03T11:45:34Z 1759.83 2015-08-03T11:45:52Z 1759.35 2015-08-03T11:45:54Z 1756.95 2015-08-03T11:46:10Z 1754.06 2015-08-03T11:46:29Z 1750.7 2015-08-03T11:46:45Z 1750.7 2015-08-03T11:46:46Z 1747.33 2015-08-03T11:47:05Z 1745.41 2015-08-03T11:47:23Z 1746.85 2015-08-03T11:47:32Z 1746.37 2015-08-03T11:47:52Z 1744.93 2015-08-03T11:48:23Z 1743.97 2015-08-03T11:48:42Z 1745.89 2015-08-03T11:48:53Z 1744.93 2015-08-03T11:48:55Z 1744.93 2015-08-03T11:49:15Z 1744.45 2015-08-03T11:49:31Z 1743.49 2015-08-03T11:49:41Z 1742.53 2015-08-03T11:49:55Z 1741.08 2015-08-03T11:49:58Z 1739.16 2015-08-03T11:50:14Z 1738.68 2015-08-03T11:50:30Z 1736.76 2015-08-03T11:50:47Z 1735.8 2015-08-03T11:51:02Z 1736.28 2015-08-03T11:51:19Z 1736.76 2015-08-03T11:51:36Z 1735.32 2015-08-03T11:51:41Z 1736.76 2015-08-03T11:51:46Z 1735.8 2015-08-03T11:52:01Z 1736.28 2015-08-03T11:52:19Z 1734.84 2015-08-03T11:52:29Z 1736.28 2015-08-03T11:52:31Z 1736.76 2015-08-03T11:52:44Z 1736.76 2015-08-03T11:52:47Z 1736.28 2015-08-03T11:53:02Z 1736.28 2015-08-03T11:53:15Z 1737.24 2015-08-03T11:53:30Z 1737.24 2015-08-03T11:53:44Z 1737.24 2015-08-03T11:54:03Z 1737.24 2015-08-03T11:54:20Z 1737.24 2015-08-03T11:54:39Z 1737.24 2015-08-03T11:54:53Z 1738.2 2015-08-03T11:55:11Z 1738.68 2015-08-03T11:55:26Z 1738.68 2015-08-03T11:55:27Z 1740.6 2015-08-03T11:55:42Z 1741.08 2015-08-03T11:55:56Z 1741.57 2015-08-03T11:56:08Z