Tête Barasson 1942.96 2022-03-28T06:52:07Z 1942.96 2022-03-28T06:52:08Z 1942 2022-03-28T06:52:23Z 1941.52 2022-03-28T06:52:36Z 1941.52 2022-03-28T06:52:56Z 1941.52 2022-03-28T06:53:15Z 1941.52 2022-03-28T06:53:46Z 1941.52 2022-03-28T06:54:19Z 1941.52 2022-03-28T06:54:53Z 1942 2022-03-28T06:55:27Z 1942 2022-03-28T06:55:58Z 1942.48 2022-03-28T06:56:33Z 1942.48 2022-03-28T06:57:03Z 1942.48 2022-03-28T06:57:27Z 1942.48 2022-03-28T06:57:43Z 1942.96 2022-03-28T06:58:05Z 1942.96 2022-03-28T06:58:26Z 1942.96 2022-03-28T06:59:01Z 1942.96 2022-03-28T06:59:35Z 1942.96 2022-03-28T07:00:01Z 1942.48 2022-03-28T07:00:06Z 1943.92 2022-03-28T07:00:16Z 1943.92 2022-03-28T07:00:27Z 1944.4 2022-03-28T07:00:38Z 1943.92 2022-03-28T07:00:54Z 1944.88 2022-03-28T07:01:06Z 1945.85 2022-03-28T07:01:19Z 1945.85 2022-03-28T07:01:33Z 1945.85 2022-03-28T07:01:50Z 1945.36 2022-03-28T07:02:08Z 1945.36 2022-03-28T07:02:24Z 1945.85 2022-03-28T07:02:36Z 1945.36 2022-03-28T07:02:51Z 1945.36 2022-03-28T07:03:01Z 1945.85 2022-03-28T07:03:11Z 1945.36 2022-03-28T07:03:33Z 1945.85 2022-03-28T07:03:51Z 1945.85 2022-03-28T07:04:06Z 1946.33 2022-03-28T07:04:32Z 1945.85 2022-03-28T07:04:50Z 1946.33 2022-03-28T07:04:59Z 1946.33 2022-03-28T07:05:07Z 1946.81 2022-03-28T07:05:21Z 1946.81 2022-03-28T07:05:35Z 1947.29 2022-03-28T07:05:48Z 1947.77 2022-03-28T07:06:02Z 1948.73 2022-03-28T07:06:15Z 1948.73 2022-03-28T07:06:26Z 1949.21 2022-03-28T07:06:40Z 1949.69 2022-03-28T07:06:53Z 1950.17 2022-03-28T07:07:01Z 1950.65 2022-03-28T07:07:16Z 1951.13 2022-03-28T07:07:28Z 1951.61 2022-03-28T07:07:41Z 1951.61 2022-03-28T07:07:42Z 1952.09 2022-03-28T07:07:56Z 1953.06 2022-03-28T07:08:08Z 1953.54 2022-03-28T07:08:22Z 1954.02 2022-03-28T07:08:27Z 1954.5 2022-03-28T07:08:41Z 1954.98 2022-03-28T07:08:53Z 1955.94 2022-03-28T07:09:08Z 1956.9 2022-03-28T07:09:22Z 1957.38 2022-03-28T07:09:36Z 1957.86 2022-03-28T07:09:50Z 1958.82 2022-03-28T07:10:06Z 1958.82 2022-03-28T07:10:07Z 1959.3 2022-03-28T07:10:24Z 1960.27 2022-03-28T07:10:40Z 1960.75 2022-03-28T07:10:54Z 1961.71 2022-03-28T07:11:07Z 1962.19 2022-03-28T07:11:21Z 1963.15 2022-03-28T07:11:38Z 1963.63 2022-03-28T07:11:52Z 1964.11 2022-03-28T07:12:06Z 1965.07 2022-03-28T07:12:23Z 1965.55 2022-03-28T07:12:28Z 1966.99 2022-03-28T07:12:44Z 1967.96 2022-03-28T07:12:58Z 1968.92 2022-03-28T07:13:13Z 1970.36 2022-03-28T07:13:29Z 1971.8 2022-03-28T07:13:44Z 1972.76 2022-03-28T07:14:01Z 1973.72 2022-03-28T07:14:16Z 1974.69 2022-03-28T07:14:32Z 1975.65 2022-03-28T07:14:46Z 1976.61 2022-03-28T07:14:59Z 1978.05 2022-03-28T07:15:13Z 1979.01 2022-03-28T07:15:25Z 1979.97 2022-03-28T07:15:40Z 1981.41 2022-03-28T07:15:55Z 1982.38 2022-03-28T07:16:10Z 1983.82 2022-03-28T07:16:23Z 1985.26 2022-03-28T07:16:38Z 1986.7 2022-03-28T07:16:53Z 1987.18 2022-03-28T07:17:07Z 1988.62 2022-03-28T07:17:20Z 1989.59 2022-03-28T07:17:32Z 1990.07 2022-03-28T07:17:44Z 1991.03 2022-03-28T07:17:57Z 1992.47 2022-03-28T07:18:12Z 1993.43 2022-03-28T07:18:26Z 1993.91 2022-03-28T07:18:28Z 1995.35 2022-03-28T07:18:42Z 1996.8 2022-03-28T07:18:57Z 1997.76 2022-03-28T07:19:13Z 1998.72 2022-03-28T07:19:28Z 1999.68 2022-03-28T07:19:45Z 2001.12 2022-03-28T07:20:00Z 2001.6 2022-03-28T07:20:09Z 2001.6 2022-03-28T07:20:26Z 2002.56 2022-03-28T07:20:41Z 2003.04 2022-03-28T07:20:55Z 2003.04 2022-03-28T07:21:10Z 2003.52 2022-03-28T07:21:25Z 2004.97 2022-03-28T07:21:41Z 2005.93 2022-03-28T07:21:56Z 2006.89 2022-03-28T07:22:13Z 2007.85 2022-03-28T07:22:28Z 2009.29 2022-03-28T07:22:43Z 2010.25 2022-03-28T07:22:58Z 2011.7 2022-03-28T07:23:12Z 2012.66 2022-03-28T07:23:26Z 2014.1 2022-03-28T07:23:40Z 2015.06 2022-03-28T07:23:56Z 2016.5 2022-03-28T07:24:11Z 2017.46 2022-03-28T07:24:25Z 2018.43 2022-03-28T07:24:42Z 2019.39 2022-03-28T07:24:56Z 2020.35 2022-03-28T07:25:10Z 2021.31 2022-03-28T07:25:24Z 2022.27 2022-03-28T07:25:39Z 2023.23 2022-03-28T07:25:54Z 2024.67 2022-03-28T07:26:08Z 2025.64 2022-03-28T07:26:21Z 2026.6 2022-03-28T07:26:36Z 2028.04 2022-03-28T07:26:50Z 2029 2022-03-28T07:27:05Z 2030.44 2022-03-28T07:27:19Z 2031.4 2022-03-28T07:27:32Z 2032.36 2022-03-28T07:27:48Z 2033.81 2022-03-28T07:28:03Z 2034.77 2022-03-28T07:28:19Z 2035.73 2022-03-28T07:28:32Z 2037.17 2022-03-28T07:28:46Z 2038.13 2022-03-28T07:29:00Z 2039.09 2022-03-28T07:29:15Z 2040.54 2022-03-28T07:29:30Z 2041.5 2022-03-28T07:29:45Z 2042.46 2022-03-28T07:30:00Z 2043.9 2022-03-28T07:30:15Z 2044.86 2022-03-28T07:30:30Z 2046.3 2022-03-28T07:30:45Z 2047.26 2022-03-28T07:31:00Z 2049.19 2022-03-28T07:31:15Z 2050.15 2022-03-28T07:31:28Z 2050.63 2022-03-28T07:31:39Z 2050.63 2022-03-28T07:31:54Z 2052.07 2022-03-28T07:32:05Z 2052.55 2022-03-28T07:32:14Z 2053.03 2022-03-28T07:32:30Z 2053.99 2022-03-28T07:32:44Z 2055.44 2022-03-28T07:33:00Z 2056.88 2022-03-28T07:33:15Z 2058.8 2022-03-28T07:33:31Z 2059.76 2022-03-28T07:33:46Z 2061.2 2022-03-28T07:34:01Z 2061.68 2022-03-28T07:34:16Z 2063.13 2022-03-28T07:34:31Z 2064.57 2022-03-28T07:34:49Z 2066.01 2022-03-28T07:35:07Z 2067.45 2022-03-28T07:35:22Z 2068.41 2022-03-28T07:35:38Z 2069.86 2022-03-28T07:35:53Z 2070.82 2022-03-28T07:36:08Z 2072.26 2022-03-28T07:36:24Z 2072.74 2022-03-28T07:36:39Z 2074.18 2022-03-28T07:36:56Z 2075.14 2022-03-28T07:37:12Z 2076.59 2022-03-28T07:37:30Z 2077.55 2022-03-28T07:37:45Z 2078.99 2022-03-28T07:38:00Z 2079.95 2022-03-28T07:38:14Z 2080.91 2022-03-28T07:38:28Z 2082.35 2022-03-28T07:38:43Z 2083.31 2022-03-28T07:38:58Z 2084.28 2022-03-28T07:39:10Z 2085.72 2022-03-28T07:39:25Z 2087.16 2022-03-28T07:39:43Z 2088.6 2022-03-28T07:40:01Z 2091 2022-03-28T07:40:18Z 2091.49 2022-03-28T07:40:33Z 2092.93 2022-03-28T07:40:48Z 2093.89 2022-03-28T07:41:04Z 2094.37 2022-03-28T07:41:20Z 2095.81 2022-03-28T07:41:34Z 2096.77 2022-03-28T07:41:50Z 2098.21 2022-03-28T07:42:06Z 2099.66 2022-03-28T07:42:22Z 2100.62 2022-03-28T07:42:38Z 2102.06 2022-03-28T07:42:53Z 2102.54 2022-03-28T07:43:07Z 2103.98 2022-03-28T07:43:23Z 2104.46 2022-03-28T07:43:39Z 2105.91 2022-03-28T07:43:55Z 2106.39 2022-03-28T07:44:10Z 2107.35 2022-03-28T07:44:25Z 2108.79 2022-03-28T07:44:42Z 2109.75 2022-03-28T07:44:57Z 2111.19 2022-03-28T07:45:13Z 2113.12 2022-03-28T07:45:28Z 2114.08 2022-03-28T07:45:44Z 2116 2022-03-28T07:46:02Z 2117.92 2022-03-28T07:46:16Z 2119.84 2022-03-28T07:46:32Z 2120.81 2022-03-28T07:46:48Z 2122.25 2022-03-28T07:47:01Z 2123.21 2022-03-28T07:47:17Z 2125.13 2022-03-28T07:47:34Z 2126.57 2022-03-28T07:47:51Z 2128.5 2022-03-28T07:48:07Z 2129.94 2022-03-28T07:48:24Z 2131.86 2022-03-28T07:48:41Z 2132.82 2022-03-28T07:48:58Z 2133.78 2022-03-28T07:49:13Z 2133.78 2022-03-28T07:49:27Z 2134.74 2022-03-28T07:49:41Z 2134.74 2022-03-28T07:49:55Z 2135.71 2022-03-28T07:50:10Z 2137.15 2022-03-28T07:50:23Z 2138.11 2022-03-28T07:50:36Z 2139.07 2022-03-28T07:50:52Z 2140.03 2022-03-28T07:51:07Z 2140.99 2022-03-28T07:51:23Z 2140.99 2022-03-28T07:51:39Z 2142.44 2022-03-28T07:51:53Z 2143.88 2022-03-28T07:52:10Z 2144.84 2022-03-28T07:52:24Z 2146.28 2022-03-28T07:52:39Z 2146.76 2022-03-28T07:52:54Z 2148.68 2022-03-28T07:53:12Z 2149.65 2022-03-28T07:53:28Z 2151.09 2022-03-28T07:53:45Z 2152.53 2022-03-28T07:54:01Z 2153.97 2022-03-28T07:54:15Z 2155.41 2022-03-28T07:54:30Z 2156.37 2022-03-28T07:54:45Z 2157.82 2022-03-28T07:55:00Z 2158.3 2022-03-28T07:55:09Z 2159.26 2022-03-28T07:55:24Z 2159.74 2022-03-28T07:55:37Z 2160.7 2022-03-28T07:55:49Z 2161.18 2022-03-28T07:56:02Z 2162.62 2022-03-28T07:56:16Z 2164.06 2022-03-28T07:56:31Z 2165.51 2022-03-28T07:56:46Z 2166.47 2022-03-28T07:57:02Z 2167.91 2022-03-28T07:57:17Z 2168.87 2022-03-28T07:57:32Z 2169.83 2022-03-28T07:57:48Z 2170.79 2022-03-28T07:58:03Z 2172.24 2022-03-28T07:58:19Z 2172.72 2022-03-28T07:58:35Z 2173.2 2022-03-28T07:58:38Z 2174.64 2022-03-28T07:58:54Z 2175.12 2022-03-28T07:59:07Z 2176.08 2022-03-28T07:59:22Z 2177.52 2022-03-28T07:59:38Z 2178.48 2022-03-28T07:59:53Z 2179.93 2022-03-28T08:00:07Z 2181.37 2022-03-28T08:00:21Z 2182.33 2022-03-28T08:00:37Z 2183.77 2022-03-28T08:00:53Z 2184.73 2022-03-28T08:01:09Z 2186.18 2022-03-28T08:01:27Z 2187.62 2022-03-28T08:01:43Z 2189.06 2022-03-28T08:01:59Z 2190.98 2022-03-28T08:02:16Z 2191.94 2022-03-28T08:02:32Z 2192.9 2022-03-28T08:02:48Z 2194.35 2022-03-28T08:03:03Z 2195.31 2022-03-28T08:03:20Z 2196.75 2022-03-28T08:03:34Z 2197.23 2022-03-28T08:03:47Z 2197.71 2022-03-28T08:04:01Z 2197.23 2022-03-28T08:04:13Z 2197.71 2022-03-28T08:04:31Z 2197.71 2022-03-28T08:04:40Z 2198.19 2022-03-28T08:04:57Z 2198.19 2022-03-28T08:05:09Z 2198.67 2022-03-28T08:05:30Z 2198.19 2022-03-28T08:05:44Z 2198.19 2022-03-28T08:06:01Z 2198.67 2022-03-28T08:06:23Z 2198.67 2022-03-28T08:06:45Z 2198.67 2022-03-28T08:07:06Z 2197.71 2022-03-28T08:07:17Z 2198.19 2022-03-28T08:07:36Z 2197.71 2022-03-28T08:08:05Z 2198.19 2022-03-28T08:08:38Z 2198.19 2022-03-28T08:09:07Z 2198.19 2022-03-28T08:09:38Z 2198.19 2022-03-28T08:10:03Z 2198.67 2022-03-28T08:10:31Z 2198.67 2022-03-28T08:10:58Z 2198.67 2022-03-28T08:11:36Z 2198.67 2022-03-28T08:12:07Z 2199.63 2022-03-28T08:12:33Z 2199.63 2022-03-28T08:12:47Z 2200.59 2022-03-28T08:13:00Z 2201.56 2022-03-28T08:13:13Z 2202.52 2022-03-28T08:13:26Z 2203.48 2022-03-28T08:13:40Z 2204.44 2022-03-28T08:13:54Z 2205.4 2022-03-28T08:14:10Z 2206.36 2022-03-28T08:14:24Z 2207.32 2022-03-28T08:14:39Z 2208.29 2022-03-28T08:14:54Z 2209.25 2022-03-28T08:15:09Z 2210.69 2022-03-28T08:15:25Z 2211.65 2022-03-28T08:15:41Z 2213.57 2022-03-28T08:15:57Z 2214.53 2022-03-28T08:16:11Z 2215.01 2022-03-28T08:16:24Z 2216.94 2022-03-28T08:16:40Z 2217.42 2022-03-28T08:16:55Z 2218.38 2022-03-28T08:17:12Z 2218.86 2022-03-28T08:17:27Z 2220.3 2022-03-28T08:17:42Z 2221.74 2022-03-28T08:17:57Z 2223.67 2022-03-28T08:18:12Z 2224.63 2022-03-28T08:18:26Z 2225.59 2022-03-28T08:18:44Z 2226.55 2022-03-28T08:18:58Z 2227.99 2022-03-28T08:19:13Z 2228.95 2022-03-28T08:19:27Z 2229.92 2022-03-28T08:19:39Z 2230.4 2022-03-28T08:19:51Z 2231.36 2022-03-28T08:20:04Z 2232.32 2022-03-28T08:20:20Z 2234.24 2022-03-28T08:20:37Z 2235.68 2022-03-28T08:20:55Z 2237.13 2022-03-28T08:21:09Z 2239.05 2022-03-28T08:21:26Z 2240.49 2022-03-28T08:21:42Z 2242.89 2022-03-28T08:21:58Z 2243.85 2022-03-28T08:22:14Z 2244.82 2022-03-28T08:22:31Z 2246.26 2022-03-28T08:22:46Z 2248.18 2022-03-28T08:23:03Z 2249.14 2022-03-28T08:23:22Z 2250.58 2022-03-28T08:23:41Z 2252.03 2022-03-28T08:23:59Z 2254.43 2022-03-28T08:24:20Z 2257.79 2022-03-28T08:24:38Z 2257.31 2022-03-28T08:24:52Z 2258.75 2022-03-28T08:25:08Z 2259.24 2022-03-28T08:25:21Z 2259.24 2022-03-28T08:25:34Z 2258.75 2022-03-28T08:25:47Z 2259.24 2022-03-28T08:26:01Z 2260.68 2022-03-28T08:26:17Z 2259.72 2022-03-28T08:26:33Z 2259.72 2022-03-28T08:26:45Z 2261.64 2022-03-28T08:26:56Z 2260.68 2022-03-28T08:26:59Z 2261.16 2022-03-28T08:27:14Z 2261.64 2022-03-28T08:27:28Z 2262.6 2022-03-28T08:27:42Z 2262.12 2022-03-28T08:28:00Z 2262.12 2022-03-28T08:28:17Z 2262.12 2022-03-28T08:28:43Z 2262.6 2022-03-28T08:29:05Z 2262.12 2022-03-28T08:29:31Z 2262.12 2022-03-28T08:29:41Z 2262.12 2022-03-28T08:29:55Z 2263.56 2022-03-28T08:30:07Z 2265 2022-03-28T08:30:20Z 2265.96 2022-03-28T08:30:33Z 2267.41 2022-03-28T08:30:46Z 2269.33 2022-03-28T08:31:00Z 2271.25 2022-03-28T08:31:17Z 2272.21 2022-03-28T08:31:32Z 2273.66 2022-03-28T08:31:50Z 2275.58 2022-03-28T08:32:07Z 2277.02 2022-03-28T08:32:22Z 2279.9 2022-03-28T08:32:42Z 2278.94 2022-03-28T08:32:57Z 2280.87 2022-03-28T08:33:14Z 2282.31 2022-03-28T08:33:29Z 2283.75 2022-03-28T08:33:46Z 2285.19 2022-03-28T08:34:01Z 2286.63 2022-03-28T08:34:16Z 2287.59 2022-03-28T08:34:32Z 2289.04 2022-03-28T08:34:47Z 2290.48 2022-03-28T08:35:03Z 2291.92 2022-03-28T08:35:18Z 2293.84 2022-03-28T08:35:34Z 2295.28 2022-03-28T08:35:49Z 2296.73 2022-03-28T08:36:04Z 2298.65 2022-03-28T08:36:23Z 2300.09 2022-03-28T08:36:37Z 2300.57 2022-03-28T08:36:52Z 2302.98 2022-03-28T08:37:07Z 2303.94 2022-03-28T08:37:22Z 2304.9 2022-03-28T08:37:36Z 2306.34 2022-03-28T08:37:53Z 2307.3 2022-03-28T08:38:08Z 2308.74 2022-03-28T08:38:25Z 2310.19 2022-03-28T08:38:40Z 2312.11 2022-03-28T08:38:58Z 2313.07 2022-03-28T08:39:15Z 2314.51 2022-03-28T08:39:32Z 2315.95 2022-03-28T08:39:49Z 2317.4 2022-03-28T08:40:06Z 2319.32 2022-03-28T08:40:22Z 2320.28 2022-03-28T08:40:36Z 2322.68 2022-03-28T08:40:52Z 2324.61 2022-03-28T08:41:09Z 2325.57 2022-03-28T08:41:24Z 2327.49 2022-03-28T08:41:40Z 2328.93 2022-03-28T08:41:54Z 2329.89 2022-03-28T08:42:09Z 2330.37 2022-03-28T08:42:24Z 2332.3 2022-03-28T08:42:39Z 2333.26 2022-03-28T08:42:53Z 2335.66 2022-03-28T08:43:10Z 2336.62 2022-03-28T08:43:24Z 2338.06 2022-03-28T08:43:40Z 2339.51 2022-03-28T08:43:56Z 2340.95 2022-03-28T08:44:12Z 2342.39 2022-03-28T08:44:27Z 2343.83 2022-03-28T08:44:42Z 2345.27 2022-03-28T08:45:00Z 2346.72 2022-03-28T08:45:14Z 2347.68 2022-03-28T08:45:26Z 2348.64 2022-03-28T08:45:41Z 2350.56 2022-03-28T08:45:56Z 2351.04 2022-03-28T08:46:08Z 2352.48 2022-03-28T08:46:26Z 2353.44 2022-03-28T08:46:39Z 2354.89 2022-03-28T08:46:54Z 2355.37 2022-03-28T08:47:08Z 2357.29 2022-03-28T08:47:24Z 2358.73 2022-03-28T08:47:41Z 2360.17 2022-03-28T08:47:59Z 2361.62 2022-03-28T08:48:16Z 2363.06 2022-03-28T08:48:34Z 2364.98 2022-03-28T08:49:01Z 2366.42 2022-03-28T08:49:16Z 2367.86 2022-03-28T08:49:35Z 2369.31 2022-03-28T08:49:49Z 2370.75 2022-03-28T08:50:06Z 2372.19 2022-03-28T08:50:23Z 2373.63 2022-03-28T08:50:39Z 2375.55 2022-03-28T08:50:56Z 2377 2022-03-28T08:51:12Z 2378.44 2022-03-28T08:51:31Z 2379.4 2022-03-28T08:51:45Z 2381.32 2022-03-28T08:52:07Z 2383.25 2022-03-28T08:52:25Z 2384.21 2022-03-28T08:52:40Z 2385.17 2022-03-28T08:52:56Z 2385.65 2022-03-28T08:53:05Z 2384.21 2022-03-28T08:53:23Z 2384.69 2022-03-28T08:53:59Z 2385.17 2022-03-28T08:54:32Z 2384.69 2022-03-28T08:55:07Z 2385.17 2022-03-28T08:55:57Z 2384.69 2022-03-28T08:56:39Z 2384.69 2022-03-28T08:57:17Z 2385.17 2022-03-28T08:57:52Z 2385.17 2022-03-28T08:58:34Z 2385.65 2022-03-28T08:59:08Z 2385.65 2022-03-28T08:59:36Z 2385.65 2022-03-28T09:00:10Z 2385.65 2022-03-28T09:00:43Z 2386.13 2022-03-28T09:01:17Z 2386.13 2022-03-28T09:01:54Z 2386.13 2022-03-28T09:02:39Z 2387.09 2022-03-28T09:02:59Z 2387.09 2022-03-28T09:03:14Z 2387.57 2022-03-28T09:03:26Z 2387.57 2022-03-28T09:03:46Z 2388.53 2022-03-28T09:03:56Z 2389.49 2022-03-28T09:04:09Z 2389.97 2022-03-28T09:04:26Z 2390.94 2022-03-28T09:04:42Z 2391.9 2022-03-28T09:05:00Z 2392.86 2022-03-28T09:05:13Z 2394.3 2022-03-28T09:05:30Z 2396.7 2022-03-28T09:05:47Z 2396.22 2022-03-28T09:06:07Z 2397.67 2022-03-28T09:06:27Z 2399.11 2022-03-28T09:06:48Z 2400.55 2022-03-28T09:07:06Z 2402.47 2022-03-28T09:07:23Z 2403.91 2022-03-28T09:07:39Z 2405.36 2022-03-28T09:07:55Z 2406.32 2022-03-28T09:08:10Z 2407.76 2022-03-28T09:08:29Z 2408.72 2022-03-28T09:08:45Z 2410.64 2022-03-28T09:09:03Z 2411.6 2022-03-28T09:09:18Z 2412.57 2022-03-28T09:09:37Z 2414.01 2022-03-28T09:10:01Z 2414.97 2022-03-28T09:10:20Z 2415.45 2022-03-28T09:10:34Z 2416.41 2022-03-28T09:10:50Z 2417.85 2022-03-28T09:11:04Z 2418.81 2022-03-28T09:11:19Z 2419.78 2022-03-28T09:11:34Z 2421.22 2022-03-28T09:11:55Z 2422.66 2022-03-28T09:12:15Z 2423.62 2022-03-28T09:12:32Z 2425.06 2022-03-28T09:12:46Z 2425.54 2022-03-28T09:12:57Z 2426.5 2022-03-28T09:13:10Z 2427.47 2022-03-28T09:13:21Z 2428.43 2022-03-28T09:13:40Z 2430.35 2022-03-28T09:13:58Z 2431.79 2022-03-28T09:14:16Z 2433.23 2022-03-28T09:14:37Z 2434.68 2022-03-28T09:14:55Z 2436.12 2022-03-28T09:15:14Z 2437.08 2022-03-28T09:15:33Z 2438.52 2022-03-28T09:15:52Z 2439.96 2022-03-28T09:16:10Z 2441.41 2022-03-28T09:16:28Z 2441.89 2022-03-28T09:16:43Z 2443.81 2022-03-28T09:17:00Z 2445.25 2022-03-28T09:17:20Z 2446.69 2022-03-28T09:17:36Z 2450.06 2022-03-28T09:17:54Z 2449.58 2022-03-28T09:18:14Z 2451.02 2022-03-28T09:18:34Z 2452.46 2022-03-28T09:18:54Z 2453.9 2022-03-28T09:19:15Z 2455.34 2022-03-28T09:19:31Z 2455.82 2022-03-28T09:19:43Z 2456.79 2022-03-28T09:19:57Z 2457.27 2022-03-28T09:20:11Z 2459.19 2022-03-28T09:20:33Z 2460.15 2022-03-28T09:20:50Z 2461.11 2022-03-28T09:21:06Z 2462.55 2022-03-28T09:21:24Z 2464 2022-03-28T09:21:41Z 2465.92 2022-03-28T09:22:00Z 2466.88 2022-03-28T09:22:16Z 2468.32 2022-03-28T09:22:32Z 2469.28 2022-03-28T09:22:48Z 2470.73 2022-03-28T09:23:03Z 2472.17 2022-03-28T09:23:20Z 2473.13 2022-03-28T09:23:36Z 2474.57 2022-03-28T09:23:52Z 2476.49 2022-03-28T09:24:10Z 2477.94 2022-03-28T09:24:28Z 2479.38 2022-03-28T09:24:44Z 2480.82 2022-03-28T09:25:00Z 2481.78 2022-03-28T09:25:16Z 2483.22 2022-03-28T09:25:35Z 2484.66 2022-03-28T09:25:50Z 2485.63 2022-03-28T09:26:04Z 2487.07 2022-03-28T09:26:21Z 2488.51 2022-03-28T09:26:38Z 2490.43 2022-03-28T09:26:54Z 2491.39 2022-03-28T09:27:08Z 2492.84 2022-03-28T09:27:24Z 2494.28 2022-03-28T09:27:42Z 2496.2 2022-03-28T09:27:59Z 2497.16 2022-03-28T09:28:14Z 2499.08 2022-03-28T09:28:31Z 2500.53 2022-03-28T09:28:48Z 2501.97 2022-03-28T09:29:03Z 2503.89 2022-03-28T09:29:19Z 2504.37 2022-03-28T09:29:33Z 2506.77 2022-03-28T09:29:49Z 2507.74 2022-03-28T09:30:06Z 2509.18 2022-03-28T09:30:20Z 2510.62 2022-03-28T09:30:35Z 2512.06 2022-03-28T09:30:52Z 2513.5 2022-03-28T09:31:08Z 2514.47 2022-03-28T09:31:23Z 2515.43 2022-03-28T09:31:37Z 2516.39 2022-03-28T09:31:51Z 2517.83 2022-03-28T09:32:05Z 2519.27 2022-03-28T09:32:20Z 2520.23 2022-03-28T09:32:36Z 2522.16 2022-03-28T09:32:54Z 2523.12 2022-03-28T09:33:06Z 2523.12 2022-03-28T09:33:21Z 2523.12 2022-03-28T09:33:48Z 2524.08 2022-03-28T09:34:06Z 2525.52 2022-03-28T09:34:26Z 2527.44 2022-03-28T09:34:44Z 2529.85 2022-03-28T09:35:02Z 2530.33 2022-03-28T09:35:17Z 2531.77 2022-03-28T09:35:31Z 2533.21 2022-03-28T09:35:47Z 2534.65 2022-03-28T09:36:05Z 2536.1 2022-03-28T09:36:20Z 2537.06 2022-03-28T09:36:35Z 2538.5 2022-03-28T09:36:53Z 2539.46 2022-03-28T09:37:11Z 2539.94 2022-03-28T09:37:25Z 2541.38 2022-03-28T09:37:43Z 2542.82 2022-03-28T09:38:01Z 2543.31 2022-03-28T09:38:18Z 2543.31 2022-03-28T09:38:24Z 2543.79 2022-03-28T09:38:42Z 2545.71 2022-03-28T09:38:59Z 2547.15 2022-03-28T09:39:14Z 2548.59 2022-03-28T09:39:29Z 2549.07 2022-03-28T09:39:42Z 2548.59 2022-03-28T09:39:55Z 2550.03 2022-03-28T09:40:13Z 2551 2022-03-28T09:40:32Z 2551 2022-03-28T09:40:47Z 2551 2022-03-28T09:41:05Z 2550.03 2022-03-28T09:41:19Z 2550.03 2022-03-28T09:41:41Z 2550.51 2022-03-28T09:42:06Z 2550.51 2022-03-28T09:42:35Z 2550.51 2022-03-28T09:43:01Z 2550.51 2022-03-28T09:43:29Z 2550.51 2022-03-28T09:43:57Z 2550.51 2022-03-28T09:44:24Z 2550.51 2022-03-28T09:44:40Z 2550.51 2022-03-28T09:45:09Z 2551 2022-03-28T09:45:43Z 2551 2022-03-28T09:46:18Z 2551 2022-03-28T09:46:44Z 2551 2022-03-28T09:47:01Z 2551.96 2022-03-28T09:47:22Z 2551.96 2022-03-28T09:47:43Z 2553.4 2022-03-28T09:48:00Z 2554.84 2022-03-28T09:48:20Z 2556.28 2022-03-28T09:48:38Z 2557.73 2022-03-28T09:48:51Z 2558.69 2022-03-28T09:49:06Z 2559.17 2022-03-28T09:49:18Z 2560.61 2022-03-28T09:49:31Z 2561.09 2022-03-28T09:49:48Z 2562.53 2022-03-28T09:50:01Z 2563.01 2022-03-28T09:50:14Z 2564.45 2022-03-28T09:50:28Z 2565.9 2022-03-28T09:50:42Z 2567.34 2022-03-28T09:50:55Z 2568.3 2022-03-28T09:51:09Z 2569.74 2022-03-28T09:51:22Z 2571.66 2022-03-28T09:51:36Z 2572.14 2022-03-28T09:51:49Z 2573.11 2022-03-28T09:52:03Z 2574.55 2022-03-28T09:52:16Z 2575.51 2022-03-28T09:52:28Z 2576.95 2022-03-28T09:52:42Z 2577.91 2022-03-28T09:52:56Z 2578.87 2022-03-28T09:53:11Z 2579.84 2022-03-28T09:53:22Z 2580.8 2022-03-28T09:53:36Z 2582.24 2022-03-28T09:53:49Z 2582.72 2022-03-28T09:54:01Z 2585.6 2022-03-28T09:54:13Z 2585.6 2022-03-28T09:54:27Z 2586.56 2022-03-28T09:54:40Z 2588.49 2022-03-28T09:54:56Z 2589.93 2022-03-28T09:55:09Z 2590.89 2022-03-28T09:55:21Z 2591.37 2022-03-28T09:55:36Z 2593.77 2022-03-28T09:55:51Z 2594.25 2022-03-28T09:56:05Z 2595.22 2022-03-28T09:56:17Z 2597.14 2022-03-28T09:56:29Z 2599.06 2022-03-28T09:56:46Z 2599.54 2022-03-28T09:56:59Z 2600.5 2022-03-28T09:57:14Z 2601.46 2022-03-28T09:57:27Z 2602.91 2022-03-28T09:57:42Z 2603.87 2022-03-28T09:57:56Z 2604.83 2022-03-28T09:58:09Z 2605.79 2022-03-28T09:58:22Z 2607.23 2022-03-28T09:58:35Z 2608.67 2022-03-28T09:58:50Z 2609.64 2022-03-28T09:59:03Z 2611.08 2022-03-28T09:59:18Z 2612.52 2022-03-28T09:59:31Z 2613 2022-03-28T09:59:46Z 2614.44 2022-03-28T10:00:02Z 2614.92 2022-03-28T10:00:20Z 2615.88 2022-03-28T10:00:33Z 2617.33 2022-03-28T10:00:47Z 2618.77 2022-03-28T10:01:02Z 2620.21 2022-03-28T10:01:14Z 2621.17 2022-03-28T10:01:27Z 2622.13 2022-03-28T10:01:40Z 2624.06 2022-03-28T10:01:55Z 2624.54 2022-03-28T10:02:10Z 2625.02 2022-03-28T10:02:26Z 2626.46 2022-03-28T10:02:40Z 2627.9 2022-03-28T10:02:55Z 2628.38 2022-03-28T10:03:10Z 2629.34 2022-03-28T10:03:25Z 2630.79 2022-03-28T10:03:40Z 2631.75 2022-03-28T10:03:53Z 2632.71 2022-03-28T10:04:06Z 2635.11 2022-03-28T10:04:19Z 2634.63 2022-03-28T10:04:35Z 2635.11 2022-03-28T10:04:56Z 2636.55 2022-03-28T10:05:08Z 2637.51 2022-03-28T10:05:22Z 2638.48 2022-03-28T10:05:38Z 2639.92 2022-03-28T10:05:53Z 2640.4 2022-03-28T10:06:07Z 2641.36 2022-03-28T10:06:21Z 2642.32 2022-03-28T10:06:35Z 2642.8 2022-03-28T10:06:47Z 2643.76 2022-03-28T10:07:00Z 2644.72 2022-03-28T10:07:15Z 2646.17 2022-03-28T10:07:32Z 2647.13 2022-03-28T10:07:47Z 2647.13 2022-03-28T10:08:02Z 2648.57 2022-03-28T10:08:15Z 2649.05 2022-03-28T10:08:37Z 2649.53 2022-03-28T10:08:51Z 2650.49 2022-03-28T10:09:04Z 2651.93 2022-03-28T10:09:20Z 2652.42 2022-03-28T10:09:40Z 2653.38 2022-03-28T10:09:54Z 2654.82 2022-03-28T10:10:07Z 2655.3 2022-03-28T10:10:19Z 2656.74 2022-03-28T10:10:34Z 2658.18 2022-03-28T10:10:48Z 2658.18 2022-03-28T10:10:58Z 2659.14 2022-03-28T10:11:09Z 2660.59 2022-03-28T10:11:22Z 2661.55 2022-03-28T10:11:34Z 2662.03 2022-03-28T10:11:44Z 2662.99 2022-03-28T10:11:56Z 2663.95 2022-03-28T10:12:10Z 2664.91 2022-03-28T10:12:23Z 2665.39 2022-03-28T10:12:36Z 2666.35 2022-03-28T10:12:48Z 2667.31 2022-03-28T10:13:05Z 2668.76 2022-03-28T10:13:19Z 2668.76 2022-03-28T10:13:31Z 2669.24 2022-03-28T10:13:46Z 2670.2 2022-03-28T10:14:01Z 2671.16 2022-03-28T10:14:13Z 2672.12 2022-03-28T10:14:26Z 2673.08 2022-03-28T10:14:43Z 2674.04 2022-03-28T10:14:56Z 2675.49 2022-03-28T10:15:08Z 2675.97 2022-03-28T10:15:22Z 2676.93 2022-03-28T10:15:36Z 2677.89 2022-03-28T10:15:49Z 2678.85 2022-03-28T10:16:00Z 2679.81 2022-03-28T10:16:12Z 2680.77 2022-03-28T10:16:25Z 2682.22 2022-03-28T10:16:38Z 2682.7 2022-03-28T10:16:52Z 2683.18 2022-03-28T10:17:14Z 2684.14 2022-03-28T10:17:29Z 2685.1 2022-03-28T10:17:44Z 2686.54 2022-03-28T10:18:00Z 2688.46 2022-03-28T10:18:14Z 2689.43 2022-03-28T10:18:26Z 2690.39 2022-03-28T10:18:41Z 2691.35 2022-03-28T10:18:54Z 2691.83 2022-03-28T10:19:11Z 2690.87 2022-03-28T10:19:22Z 2690.39 2022-03-28T10:19:39Z 2690.87 2022-03-28T10:20:14Z 2690.39 2022-03-28T10:20:47Z 2691.83 2022-03-28T10:21:10Z 2691.83 2022-03-28T10:21:35Z 2691.83 2022-03-28T10:21:48Z 2692.31 2022-03-28T10:22:00Z 2693.27 2022-03-28T10:22:10Z 2694.71 2022-03-28T10:22:25Z 2696.64 2022-03-28T10:22:42Z 2698.08 2022-03-28T10:22:57Z 2699.52 2022-03-28T10:23:12Z 2700.96 2022-03-28T10:23:26Z 2701.92 2022-03-28T10:23:40Z 2703.36 2022-03-28T10:23:54Z 2704.33 2022-03-28T10:24:08Z 2705.77 2022-03-28T10:24:23Z 2706.73 2022-03-28T10:24:37Z 2707.69 2022-03-28T10:24:51Z 2709.61 2022-03-28T10:25:04Z 2711.06 2022-03-28T10:25:19Z 2712.02 2022-03-28T10:25:32Z 2712.98 2022-03-28T10:25:45Z 2714.42 2022-03-28T10:25:58Z 2715.38 2022-03-28T10:26:11Z 2715.86 2022-03-28T10:26:28Z 2716.82 2022-03-28T10:26:44Z 2718.27 2022-03-28T10:27:01Z 2719.23 2022-03-28T10:27:14Z 2720.67 2022-03-28T10:27:28Z 2721.63 2022-03-28T10:27:41Z 2723.07 2022-03-28T10:27:54Z 2724.03 2022-03-28T10:28:07Z 2725.48 2022-03-28T10:28:22Z 2726.44 2022-03-28T10:28:38Z 2726.44 2022-03-28T10:28:51Z 2727.88 2022-03-28T10:29:16Z 2728.84 2022-03-28T10:29:30Z 2729.32 2022-03-28T10:29:50Z 2730.76 2022-03-28T10:30:09Z 2731.24 2022-03-28T10:30:23Z 2730.76 2022-03-28T10:30:43Z 2732.2 2022-03-28T10:30:58Z 2734.61 2022-03-28T10:31:14Z 2735.57 2022-03-28T10:31:27Z 2736.53 2022-03-28T10:31:41Z 2738.45 2022-03-28T10:31:53Z 2738.45 2022-03-28T10:32:08Z 2739.41 2022-03-28T10:32:20Z 2739.89 2022-03-28T10:32:34Z 2739.89 2022-03-28T10:32:49Z 2740.38 2022-03-28T10:33:05Z 2739.89 2022-03-28T10:33:16Z 2738.93 2022-03-28T10:33:29Z 2739.41 2022-03-28T10:33:48Z 2738.45 2022-03-28T10:34:04Z 2739.41 2022-03-28T10:34:23Z 2737.97 2022-03-28T10:34:36Z 2737.97 2022-03-28T10:35:03Z 2738.93 2022-03-28T10:35:21Z 2738.45 2022-03-28T10:35:33Z 2737.49 2022-03-28T10:35:57Z 2737.97 2022-03-28T10:36:18Z 2736.53 2022-03-28T10:36:33Z 2736.53 2022-03-28T10:37:18Z 2736.53 2022-03-28T10:37:46Z 2736.53 2022-03-28T10:38:26Z 2736.53 2022-03-28T10:39:01Z 2737.01 2022-03-28T10:39:28Z 2737.01 2022-03-28T10:40:17Z 2737.01 2022-03-28T10:40:53Z 2737.01 2022-03-28T10:41:34Z 2737.01 2022-03-28T10:42:02Z 2737.49 2022-03-28T10:42:34Z 2737.49 2022-03-28T10:42:53Z 2736.53 2022-03-28T10:43:14Z 2736.53 2022-03-28T10:43:56Z 2736.53 2022-03-28T10:44:38Z 2736.53 2022-03-28T10:45:16Z 2737.01 2022-03-28T10:45:34Z 2737.01 2022-03-28T10:45:49Z 2738.93 2022-03-28T10:46:02Z 2737.01 2022-03-28T10:46:06Z 2737.97 2022-03-28T10:46:20Z 2737.97 2022-03-28T10:46:42Z 2738.45 2022-03-28T10:47:00Z 2737.97 2022-03-28T10:47:21Z 2737.49 2022-03-28T10:47:23Z 2734.61 2022-03-28T10:47:31Z 2732.68 2022-03-28T10:47:35Z 2731.72 2022-03-28T10:47:47Z 2729.8 2022-03-28T10:47:55Z 2728.84 2022-03-28T10:47:59Z 2726.92 2022-03-28T10:48:03Z 2726.44 2022-03-28T10:48:05Z 2726.44 2022-03-28T10:48:14Z 2726.92 2022-03-28T10:48:37Z 2727.4 2022-03-28T10:49:10Z 2726.92 2022-03-28T10:49:45Z 2726.44 2022-03-28T10:49:58Z 2723.55 2022-03-28T10:50:00Z 2721.15 2022-03-28T10:50:03Z 2716.82 2022-03-28T10:50:08Z 2715.38 2022-03-28T10:50:17Z 2715.38 2022-03-28T10:50:35Z 2715.38 2022-03-28T10:50:54Z 2715.86 2022-03-28T10:51:15Z 2715.38 2022-03-28T10:51:28Z 2713.94 2022-03-28T10:51:31Z 2712.98 2022-03-28T10:51:38Z 2713.46 2022-03-28T10:51:58Z 2712.98 2022-03-28T10:52:26Z 2712.98 2022-03-28T10:52:47Z 2712.5 2022-03-28T10:53:16Z 2712.5 2022-03-28T10:53:24Z 2706.25 2022-03-28T10:53:30Z 2706.73 2022-03-28T10:53:31Z 2701.92 2022-03-28T10:53:35Z 2700.48 2022-03-28T10:53:37Z 2699.52 2022-03-28T10:53:41Z 2698.56 2022-03-28T10:53:46Z 2696.15 2022-03-28T10:53:51Z 2692.79 2022-03-28T10:53:52Z 2690.87 2022-03-28T10:53:54Z 2690.87 2022-03-28T10:54:08Z 2690.39 2022-03-28T10:54:21Z 2689.91 2022-03-28T10:54:22Z 2689.43 2022-03-28T10:54:23Z 2688.94 2022-03-28T10:54:24Z 2687.98 2022-03-28T10:54:25Z 2686.54 2022-03-28T10:54:26Z 2686.54 2022-03-28T10:54:27Z 2684.62 2022-03-28T10:54:28Z 2680.77 2022-03-28T10:54:32Z 2680.77 2022-03-28T10:54:37Z 2676.45 2022-03-28T10:54:44Z 2674.04 2022-03-28T10:54:47Z 2674.04 2022-03-28T10:55:04Z 2674.04 2022-03-28T10:55:27Z 2674.52 2022-03-28T10:55:55Z 2674.52 2022-03-28T10:56:16Z 2674.52 2022-03-28T10:56:42Z 2674.04 2022-03-28T10:57:08Z 2674.52 2022-03-28T10:57:33Z 2674.04 2022-03-28T10:57:36Z 2673.08 2022-03-28T10:57:40Z 2669.72 2022-03-28T10:57:45Z 2666.83 2022-03-28T10:57:48Z 2667.8 2022-03-28T10:57:49Z 2663.47 2022-03-28T10:57:54Z 2663.47 2022-03-28T10:57:55Z 2659.14 2022-03-28T10:57:59Z 2659.14 2022-03-28T10:58:00Z 2659.14 2022-03-28T10:58:03Z 2655.3 2022-03-28T10:58:07Z 2654.82 2022-03-28T10:58:08Z 2655.3 2022-03-28T10:58:14Z 2653.38 2022-03-28T10:58:18Z 2652.9 2022-03-28T10:58:19Z 2649.05 2022-03-28T10:58:22Z 2647.13 2022-03-28T10:58:28Z 2643.76 2022-03-28T10:58:31Z 2640.4 2022-03-28T10:58:34Z 2640.4 2022-03-28T10:58:41Z 2636.07 2022-03-28T10:58:44Z 2632.23 2022-03-28T10:58:47Z 2628.38 2022-03-28T10:58:49Z 2628.38 2022-03-28T10:58:50Z 2627.9 2022-03-28T10:59:07Z 2628.86 2022-03-28T10:59:34Z 2628.86 2022-03-28T10:59:54Z 2627.9 2022-03-28T11:00:22Z 2627.9 2022-03-28T11:00:49Z 2627.42 2022-03-28T11:01:08Z 2626.94 2022-03-28T11:01:20Z 2625.5 2022-03-28T11:01:24Z 2622.61 2022-03-28T11:01:28Z 2622.61 2022-03-28T11:01:50Z 2622.61 2022-03-28T11:02:08Z 2622.61 2022-03-28T11:02:33Z 2622.61 2022-03-28T11:02:57Z 2622.61 2022-03-28T11:03:12Z 2622.61 2022-03-28T11:03:16Z 2620.69 2022-03-28T11:03:20Z 2619.73 2022-03-28T11:03:22Z 2618.77 2022-03-28T11:03:24Z 2615.88 2022-03-28T11:03:30Z 2612.52 2022-03-28T11:03:34Z 2608.67 2022-03-28T11:03:39Z 2606.27 2022-03-28T11:03:41Z 2605.31 2022-03-28T11:03:43Z 2600.98 2022-03-28T11:03:46Z 2597.62 2022-03-28T11:03:48Z 2596.18 2022-03-28T11:03:51Z 2592.81 2022-03-28T11:03:55Z 2591.37 2022-03-28T11:04:02Z 2590.41 2022-03-28T11:04:11Z 2590.41 2022-03-28T11:04:33Z 2590.41 2022-03-28T11:04:53Z 2590.41 2022-03-28T11:05:12Z 2590.41 2022-03-28T11:05:28Z 2591.85 2022-03-28T11:05:50Z 2590.41 2022-03-28T11:06:02Z 2588.01 2022-03-28T11:06:07Z 2585.6 2022-03-28T11:06:11Z 2585.6 2022-03-28T11:06:36Z 2585.6 2022-03-28T11:07:03Z 2585.12 2022-03-28T11:07:30Z 2585.6 2022-03-28T11:07:36Z 2581.76 2022-03-28T11:07:41Z 2577.91 2022-03-28T11:07:45Z 2572.14 2022-03-28T11:07:48Z 2568.78 2022-03-28T11:07:53Z 2565.9 2022-03-28T11:07:56Z 2566.38 2022-03-28T11:08:11Z 2566.38 2022-03-28T11:08:18Z 2561.09 2022-03-28T11:08:23Z 2555.32 2022-03-28T11:08:27Z 2552.44 2022-03-28T11:08:31Z 2549.07 2022-03-28T11:08:34Z 2547.63 2022-03-28T11:08:37Z 2541.86 2022-03-28T11:08:42Z 2539.46 2022-03-28T11:08:45Z 2538.98 2022-03-28T11:08:52Z 2537.06 2022-03-28T11:09:06Z 2536.1 2022-03-28T11:09:18Z 2535.61 2022-03-28T11:09:32Z 2535.61 2022-03-28T11:09:45Z 2535.61 2022-03-28T11:10:12Z 2535.61 2022-03-28T11:10:40Z 2536.1 2022-03-28T11:10:57Z 2536.58 2022-03-28T11:11:08Z 2536.58 2022-03-28T11:11:32Z 2536.58 2022-03-28T11:11:59Z 2537.06 2022-03-28T11:12:22Z 2537.06 2022-03-28T11:12:44Z 2537.54 2022-03-28T11:13:07Z 2537.06 2022-03-28T11:13:35Z 2536.58 2022-03-28T11:14:03Z 2535.61 2022-03-28T11:14:20Z 2534.65 2022-03-28T11:14:31Z 2534.65 2022-03-28T11:14:39Z 2534.65 2022-03-28T11:14:59Z 2535.13 2022-03-28T11:15:19Z 2535.13 2022-03-28T11:15:40Z 2534.65 2022-03-28T11:16:04Z 2534.65 2022-03-28T11:16:13Z 2532.73 2022-03-28T11:16:18Z 2531.29 2022-03-28T11:16:31Z 2531.29 2022-03-28T11:16:40Z 2528.4 2022-03-28T11:16:45Z 2525.04 2022-03-28T11:16:48Z 2520.71 2022-03-28T11:16:50Z 2515.91 2022-03-28T11:16:52Z 2511.58 2022-03-28T11:16:55Z 2508.22 2022-03-28T11:16:57Z 2504.85 2022-03-28T11:17:00Z 2503.41 2022-03-28T11:17:03Z 2499.57 2022-03-28T11:17:05Z 2499.57 2022-03-28T11:17:06Z 2500.05 2022-03-28T11:17:22Z 2500.05 2022-03-28T11:17:48Z 2500.05 2022-03-28T11:18:15Z 2500.05 2022-03-28T11:18:47Z 2499.57 2022-03-28T11:19:13Z 2499.57 2022-03-28T11:19:36Z 2498.6 2022-03-28T11:19:48Z 2495.24 2022-03-28T11:19:52Z 2491.39 2022-03-28T11:19:56Z 2488.03 2022-03-28T11:20:00Z 2487.07 2022-03-28T11:20:02Z 2486.11 2022-03-28T11:20:05Z 2481.78 2022-03-28T11:20:11Z 2480.34 2022-03-28T11:20:16Z 2479.86 2022-03-28T11:20:28Z 2480.34 2022-03-28T11:20:49Z 2479.86 2022-03-28T11:21:08Z 2480.34 2022-03-28T11:21:31Z 2479.86 2022-03-28T11:21:55Z 2477.45 2022-03-28T11:22:06Z 2473.61 2022-03-28T11:22:11Z 2469.28 2022-03-28T11:22:14Z 2468.8 2022-03-28T11:22:15Z 2464 2022-03-28T11:22:20Z 2460.15 2022-03-28T11:22:23Z 2456.31 2022-03-28T11:22:26Z 2451.98 2022-03-28T11:22:32Z 2448.62 2022-03-28T11:22:36Z 2447.17 2022-03-28T11:22:37Z 2444.77 2022-03-28T11:22:40Z 2445.25 2022-03-28T11:22:52Z 2444.77 2022-03-28T11:23:07Z 2443.33 2022-03-28T11:23:12Z 2439.48 2022-03-28T11:23:16Z 2438.52 2022-03-28T11:23:18Z 2434.68 2022-03-28T11:23:21Z 2431.31 2022-03-28T11:23:24Z 2431.31 2022-03-28T11:23:25Z 2426.02 2022-03-28T11:23:30Z 2422.66 2022-03-28T11:23:32Z 2419.3 2022-03-28T11:23:36Z 2417.37 2022-03-28T11:23:39Z 2415.45 2022-03-28T11:23:42Z 2414.97 2022-03-28T11:23:44Z 2413.05 2022-03-28T11:23:47Z 2411.12 2022-03-28T11:23:51Z 2409.68 2022-03-28T11:23:54Z 2410.16 2022-03-28T11:24:07Z 2409.2 2022-03-28T11:24:23Z 2408.72 2022-03-28T11:24:24Z 2406.8 2022-03-28T11:24:28Z 2402.95 2022-03-28T11:24:33Z 2399.11 2022-03-28T11:24:37Z 2397.67 2022-03-28T11:24:43Z 2396.7 2022-03-28T11:25:00Z 2396.22 2022-03-28T11:25:37Z 2396.22 2022-03-28T11:26:23Z 2396.22 2022-03-28T11:26:59Z 2396.7 2022-03-28T11:27:15Z 2396.7 2022-03-28T11:27:36Z 2396.22 2022-03-28T11:27:47Z 2395.74 2022-03-28T11:27:52Z 2391.9 2022-03-28T11:28:00Z 2388.05 2022-03-28T11:28:05Z 2386.13 2022-03-28T11:28:08Z 2379.88 2022-03-28T11:28:12Z 2375.55 2022-03-28T11:28:16Z 2376.04 2022-03-28T11:28:17Z 2372.67 2022-03-28T11:28:21Z 2371.23 2022-03-28T11:28:23Z 2366.42 2022-03-28T11:28:27Z 2365.46 2022-03-28T11:28:29Z 2366.42 2022-03-28T11:28:38Z 2365.94 2022-03-28T11:28:56Z 2365.94 2022-03-28T11:29:18Z 2365.94 2022-03-28T11:29:49Z 2365.94 2022-03-28T11:30:20Z 2365.46 2022-03-28T11:30:25Z 2363.06 2022-03-28T11:30:30Z 2359.21 2022-03-28T11:30:33Z 2356.81 2022-03-28T11:30:35Z 2349.6 2022-03-28T11:30:40Z 2345.27 2022-03-28T11:30:43Z 2342.39 2022-03-28T11:30:46Z 2336.14 2022-03-28T11:30:53Z 2336.14 2022-03-28T11:31:00Z 2335.66 2022-03-28T11:31:17Z 2335.66 2022-03-28T11:31:39Z 2335.66 2022-03-28T11:31:58Z 2334.7 2022-03-28T11:32:10Z 2332.3 2022-03-28T11:32:26Z 2330.85 2022-03-28T11:32:30Z 2326.05 2022-03-28T11:32:34Z 2321.24 2022-03-28T11:32:37Z 2317.4 2022-03-28T11:32:40Z 2313.55 2022-03-28T11:32:42Z 2309.22 2022-03-28T11:32:45Z 2306.82 2022-03-28T11:32:47Z 2303.94 2022-03-28T11:32:50Z 2303.46 2022-03-28T11:32:51Z 2302.98 2022-03-28T11:32:57Z 2302.98 2022-03-28T11:33:17Z 2302.98 2022-03-28T11:33:36Z 2302.98 2022-03-28T11:34:01Z 2302.98 2022-03-28T11:34:27Z 2302.98 2022-03-28T11:34:50Z 2302.98 2022-03-28T11:35:16Z 2302.98 2022-03-28T11:35:39Z 2302.98 2022-03-28T11:36:04Z 2302.98 2022-03-28T11:36:34Z 2302.98 2022-03-28T11:36:55Z 2302.98 2022-03-28T11:37:18Z 2303.46 2022-03-28T11:37:51Z 2303.46 2022-03-28T11:38:22Z 2303.46 2022-03-28T11:38:45Z 2303.46 2022-03-28T11:39:07Z 2303.94 2022-03-28T11:39:27Z 2303.94 2022-03-28T11:39:50Z 2303.46 2022-03-28T11:39:58Z 2299.61 2022-03-28T11:40:02Z 2299.61 2022-03-28T11:40:03Z 2296.25 2022-03-28T11:40:07Z 2296.25 2022-03-28T11:40:08Z 2291.44 2022-03-28T11:40:11Z 2287.59 2022-03-28T11:40:14Z 2280.87 2022-03-28T11:40:18Z 2277.02 2022-03-28T11:40:21Z 2273.17 2022-03-28T11:40:22Z 2269.81 2022-03-28T11:40:25Z 2268.85 2022-03-28T11:40:31Z 2268.85 2022-03-28T11:40:55Z 2269.33 2022-03-28T11:41:17Z 2269.33 2022-03-28T11:41:32Z 2269.33 2022-03-28T11:41:53Z 2269.33 2022-03-28T11:42:15Z 2268.85 2022-03-28T11:42:35Z 2268.85 2022-03-28T11:42:58Z 2268.85 2022-03-28T11:43:19Z 2268.85 2022-03-28T11:43:42Z 2268.85 2022-03-28T11:44:07Z 2269.33 2022-03-28T11:44:24Z 2269.33 2022-03-28T11:44:45Z 2268.85 2022-03-28T11:44:47Z 2267.89 2022-03-28T11:44:52Z 2265 2022-03-28T11:44:56Z 2261.16 2022-03-28T11:45:01Z 2257.79 2022-03-28T11:45:07Z 2255.39 2022-03-28T11:45:14Z 2252.51 2022-03-28T11:45:26Z 2252.51 2022-03-28T11:45:28Z 2248.66 2022-03-28T11:45:33Z 2246.26 2022-03-28T11:45:37Z 2242.89 2022-03-28T11:45:44Z 2242.89 2022-03-28T11:45:45Z 2238.57 2022-03-28T11:45:52Z 2235.2 2022-03-28T11:45:55Z 2231.36 2022-03-28T11:45:59Z 2228.47 2022-03-28T11:46:01Z 2228.47 2022-03-28T11:46:02Z 2224.63 2022-03-28T11:46:04Z 2220.78 2022-03-28T11:46:08Z 2222.22 2022-03-28T11:46:14Z 2220.78 2022-03-28T11:46:31Z 2220.3 2022-03-28T11:46:52Z 2220.3 2022-03-28T11:47:15Z 2220.3 2022-03-28T11:47:16Z 2218.38 2022-03-28T11:47:20Z 2215.5 2022-03-28T11:47:23Z 2210.69 2022-03-28T11:47:29Z 2207.32 2022-03-28T11:47:33Z 2204.44 2022-03-28T11:47:37Z 2202.52 2022-03-28T11:47:40Z 2200.59 2022-03-28T11:47:43Z 2198.19 2022-03-28T11:47:47Z 2194.35 2022-03-28T11:47:53Z 2192.9 2022-03-28T11:47:56Z 2189.54 2022-03-28T11:48:02Z 2186.66 2022-03-28T11:48:07Z 2185.69 2022-03-28T11:48:09Z 2183.77 2022-03-28T11:48:12Z 2179.45 2022-03-28T11:48:19Z 2178.48 2022-03-28T11:48:26Z 2178.48 2022-03-28T11:48:41Z 2178.48 2022-03-28T11:49:02Z 2178.48 2022-03-28T11:49:12Z 2177.04 2022-03-28T11:49:16Z 2177.52 2022-03-28T11:49:40Z 2177.52 2022-03-28T11:50:00Z 2175.6 2022-03-28T11:50:07Z 2173.68 2022-03-28T11:50:11Z 2170.79 2022-03-28T11:50:19Z 2168.39 2022-03-28T11:50:22Z 2166.95 2022-03-28T11:50:25Z 2164.06 2022-03-28T11:50:31Z 2163.1 2022-03-28T11:50:32Z 2158.78 2022-03-28T11:50:38Z 2158.3 2022-03-28T11:50:40Z 2155.41 2022-03-28T11:50:45Z 2153.01 2022-03-28T11:50:51Z 2151.57 2022-03-28T11:50:54Z 2152.05 2022-03-28T11:51:11Z 2152.05 2022-03-28T11:51:14Z 2151.09 2022-03-28T11:51:23Z 2149.16 2022-03-28T11:51:27Z 2147.72 2022-03-28T11:51:32Z 2145.8 2022-03-28T11:51:35Z 2143.4 2022-03-28T11:51:41Z 2141.47 2022-03-28T11:51:45Z 2140.99 2022-03-28T11:51:47Z 2139.55 2022-03-28T11:51:56Z 2139.55 2022-03-28T11:52:18Z 2139.07 2022-03-28T11:52:31Z 2136.19 2022-03-28T11:52:38Z 2134.26 2022-03-28T11:52:41Z 2132.82 2022-03-28T11:52:50Z 2132.34 2022-03-28T11:53:16Z 2132.34 2022-03-28T11:53:23Z 2128.98 2022-03-28T11:53:30Z 2127.05 2022-03-28T11:53:33Z 2122.25 2022-03-28T11:53:39Z 2118.4 2022-03-28T11:53:42Z 2115.04 2022-03-28T11:53:45Z 2110.71 2022-03-28T11:53:48Z 2108.79 2022-03-28T11:53:51Z 2104.46 2022-03-28T11:53:58Z 2101.58 2022-03-28T11:54:02Z 2099.18 2022-03-28T11:54:06Z 2100.62 2022-03-28T11:54:18Z 2099.18 2022-03-28T11:54:22Z 2096.77 2022-03-28T11:54:28Z 2093.41 2022-03-28T11:54:34Z 2091 2022-03-28T11:54:37Z 2087.16 2022-03-28T11:54:43Z 2086.2 2022-03-28T11:54:45Z 2084.28 2022-03-28T11:54:47Z 2080.91 2022-03-28T11:54:53Z 2077.55 2022-03-28T11:54:58Z 2074.18 2022-03-28T11:55:04Z 2072.74 2022-03-28T11:55:06Z 2068.41 2022-03-28T11:55:13Z 2065.05 2022-03-28T11:55:19Z 2062.17 2022-03-28T11:55:23Z 2058.8 2022-03-28T11:55:29Z 2056.88 2022-03-28T11:55:34Z 2056.4 2022-03-28T11:55:49Z 2056.88 2022-03-28T11:56:15Z 2056.4 2022-03-28T11:56:36Z 2056.4 2022-03-28T11:56:58Z 2056.4 2022-03-28T11:57:20Z 2055.44 2022-03-28T11:57:31Z 2053.51 2022-03-28T11:57:36Z 2050.15 2022-03-28T11:57:42Z 2047.75 2022-03-28T11:57:48Z 2046.3 2022-03-28T11:57:51Z 2044.86 2022-03-28T11:57:53Z 2042.94 2022-03-28T11:57:58Z 2041.5 2022-03-28T11:58:01Z 2038.13 2022-03-28T11:58:09Z 2035.73 2022-03-28T11:58:15Z 2034.77 2022-03-28T11:58:20Z 2030.92 2022-03-28T11:58:25Z 2030.44 2022-03-28T11:58:26Z 2026.6 2022-03-28T11:58:34Z 2023.23 2022-03-28T11:58:43Z 2019.87 2022-03-28T11:58:50Z 2018.43 2022-03-28T11:58:54Z 2015.54 2022-03-28T11:59:03Z 2011.22 2022-03-28T11:59:10Z 2007.85 2022-03-28T11:59:15Z 2005.45 2022-03-28T11:59:20Z 2004.01 2022-03-28T11:59:23Z 2002.08 2022-03-28T11:59:35Z 1999.68 2022-03-28T11:59:46Z 1996.32 2022-03-28T11:59:52Z 1995.35 2022-03-28T11:59:54Z 1994.39 2022-03-28T11:59:56Z 1993.91 2022-03-28T12:00:03Z 1993.91 2022-03-28T12:00:22Z 1993.43 2022-03-28T12:00:43Z 1993.43 2022-03-28T12:00:50Z 1991.51 2022-03-28T12:00:58Z 1991.51 2022-03-28T12:00:59Z 1988.62 2022-03-28T12:01:07Z 1985.74 2022-03-28T12:01:13Z 1985.26 2022-03-28T12:01:14Z 1983.82 2022-03-28T12:01:17Z 1982.38 2022-03-28T12:01:21Z 1979.49 2022-03-28T12:01:27Z 1979.49 2022-03-28T12:01:28Z 1977.09 2022-03-28T12:01:32Z 1976.13 2022-03-28T12:01:35Z 1973.24 2022-03-28T12:01:42Z 1970.84 2022-03-28T12:01:48Z 1968.44 2022-03-28T12:01:55Z 1966.03 2022-03-28T12:02:01Z 1965.07 2022-03-28T12:02:03Z 1965.07 2022-03-28T12:02:04Z 1964.11 2022-03-28T12:02:09Z 1961.23 2022-03-28T12:02:24Z 1960.75 2022-03-28T12:02:25Z 1958.34 2022-03-28T12:02:37Z 1955.94 2022-03-28T12:02:47Z 1954.98 2022-03-28T12:02:49Z 1954.5 2022-03-28T12:02:52Z 1952.57 2022-03-28T12:03:00Z 1949.69 2022-03-28T12:03:16Z 1947.29 2022-03-28T12:03:32Z 1946.81 2022-03-28T12:03:37Z 1946.81 2022-03-28T12:03:46Z 1945.85 2022-03-28T12:04:01Z 1945.85 2022-03-28T12:04:17Z 1945.85 2022-03-28T12:04:33Z 1945.85 2022-03-28T12:04:48Z 1945.85 2022-03-28T12:05:07Z 1946.33 2022-03-28T12:05:20Z 1946.33 2022-03-28T12:05:43Z 1946.81 2022-03-28T12:05:53Z 1946.81 2022-03-28T12:06:03Z 1946.81 2022-03-28T12:06:18Z 1945.85 2022-03-28T12:06:27Z 1945.85 2022-03-28T12:06:51Z 1945.85 2022-03-28T12:07:13Z 1945.85 2022-03-28T12:07:45Z 1945.36 2022-03-28T12:08:16Z 1945.85 2022-03-28T12:08:48Z 1945.85 2022-03-28T12:09:13Z 1945.36 2022-03-28T12:09:40Z 1945.36 2022-03-28T12:10:11Z 1945.36 2022-03-28T12:10:39Z 1945.36 2022-03-28T12:11:05Z 1945.36 2022-03-28T12:11:36Z 1945.36 2022-03-28T12:12:05Z 1945.36 2022-03-28T12:12:30Z 1945.36 2022-03-28T12:13:00Z 1944.88 2022-03-28T12:13:31Z 1944.88 2022-03-28T12:13:52Z 1944.88 2022-03-28T12:14:16Z 1944.88 2022-03-28T12:14:46Z 1945.36 2022-03-28T12:15:08Z 1945.36 2022-03-28T12:15:37Z 1945.36 2022-03-28T12:16:04Z 1945.36 2022-03-28T12:16:25Z 1945.36 2022-03-28T12:16:56Z 1945.36 2022-03-28T12:17:17Z 1945.36 2022-03-28T12:17:47Z 1945.36 2022-03-28T12:18:10Z 1944.88 2022-03-28T12:18:37Z 1945.36 2022-03-28T12:19:01Z 1945.36 2022-03-28T12:19:20Z 1945.36 2022-03-28T12:19:32Z 1945.85 2022-03-28T12:19:48Z 1946.81 2022-03-28T12:19:55Z 1945.36 2022-03-28T12:19:57Z 1945.85 2022-03-28T12:20:11Z 1945.85 2022-03-28T12:20:33Z 1945.85 2022-03-28T12:20:51Z 1945.85 2022-03-28T12:21:15Z 1945.36 2022-03-28T12:21:47Z 1945.85 2022-03-28T12:22:13Z 1944.4 2022-03-28T12:22:43Z