neveira-castagno 0000FF 4 275.49700927734 2021-05-09T06:37:05Z 323.52700805664 2021-05-09T06:37:07Z 329.37701416016 2021-05-09T06:37:46Z 332.35198974609 2021-05-09T06:37:51Z 334.61599731445 2021-05-09T06:38:28Z 342.49499511719 2021-05-09T06:38:34Z 342.43899536133 2021-05-09T06:38:41Z 336.05700683594 2021-05-09T06:39:00Z 336.54901123047 2021-05-09T06:39:06Z 334.77099609375 2021-05-09T06:39:13Z 333.03201293945 2021-05-09T06:39:21Z 330.72799682617 2021-05-09T06:39:28Z 331.94100952148 2021-05-09T06:39:34Z 334.76300048828 2021-05-09T06:39:40Z 332.86801147461 2021-05-09T06:39:48Z 334.5530090332 2021-05-09T06:39:56Z 336.18899536133 2021-05-09T06:40:02Z 333.49398803711 2021-05-09T06:40:09Z 333.9280090332 2021-05-09T06:40:16Z 334.26400756836 2021-05-09T06:40:24Z 332.47900390625 2021-05-09T06:41:04Z 335.28100585938 2021-05-09T06:41:27Z 337.31298828125 2021-05-09T06:41:33Z 340.75601196289 2021-05-09T06:41:45Z 343.31100463867 2021-05-09T06:41:54Z 341.9580078125 2021-05-09T06:42:03Z 340.75900268555 2021-05-09T06:42:09Z 342.46499633789 2021-05-09T06:42:16Z 343.08700561523 2021-05-09T06:42:24Z 345.89401245117 2021-05-09T06:42:33Z 345.45300292969 2021-05-09T06:42:44Z 343.43600463867 2021-05-09T06:42:55Z 345.73300170898 2021-05-09T06:43:35Z 346.61401367188 2021-05-09T06:43:42Z 350.70001220703 2021-05-09T06:43:52Z 350.61199951172 2021-05-09T06:44:00Z 347.74700927734 2021-05-09T06:44:08Z 348.55200195312 2021-05-09T06:44:12Z 347.98400878906 2021-05-09T06:44:19Z 352.28698730469 2021-05-09T06:44:29Z 351.54598999023 2021-05-09T06:44:35Z 351.69799804688 2021-05-09T06:44:42Z 356.24499511719 2021-05-09T06:44:47Z 356.51699829102 2021-05-09T06:44:52Z 359.71499633789 2021-05-09T06:44:59Z 361.84298706055 2021-05-09T06:45:09Z 364.73999023438 2021-05-09T06:45:17Z 362.72799682617 2021-05-09T06:45:24Z 361.27301025391 2021-05-09T06:45:32Z 359.23599243164 2021-05-09T06:45:39Z 355.01901245117 2021-05-09T06:45:48Z 357.97399902344 2021-05-09T06:45:58Z 354.65798950195 2021-05-09T06:46:05Z 356.73599243164 2021-05-09T06:46:11Z 358.26998901367 2021-05-09T06:46:17Z 362.59298706055 2021-05-09T06:46:23Z 364.96499633789 2021-05-09T06:46:32Z 364.83401489258 2021-05-09T06:46:39Z 366.28601074219 2021-05-09T06:46:46Z 366.19900512695 2021-05-09T06:46:53Z 366.40200805664 2021-05-09T06:47:00Z 370.86801147461 2021-05-09T06:47:08Z 372.41198730469 2021-05-09T06:47:16Z 372.16900634766 2021-05-09T06:47:25Z 376.10998535156 2021-05-09T06:47:34Z 375.17401123047 2021-05-09T06:47:42Z 375.83700561523 2021-05-09T06:47:52Z 375.05801391602 2021-05-09T06:48:00Z 375.87701416016 2021-05-09T06:48:09Z 375.58898925781 2021-05-09T06:48:17Z 374.3219909668 2021-05-09T06:48:27Z 378.11599731445 2021-05-09T06:48:36Z 377.5419921875 2021-05-09T06:48:45Z 383.56698608398 2021-05-09T06:48:52Z 386.17999267578 2021-05-09T06:49:00Z 389.70901489258 2021-05-09T06:49:11Z 391.8030090332 2021-05-09T06:49:21Z 393.40600585938 2021-05-09T06:49:29Z 391.6369934082 2021-05-09T06:49:35Z 395.79400634766 2021-05-09T06:49:43Z 391.39199829102 2021-05-09T06:49:52Z 388.82800292969 2021-05-09T06:50:03Z 388.70098876953 2021-05-09T06:50:09Z 387.67199707031 2021-05-09T06:50:16Z 389.29299926758 2021-05-09T06:50:24Z 389.60598754883 2021-05-09T06:50:33Z 390.32501220703 2021-05-09T06:50:42Z 391.50299072266 2021-05-09T06:50:51Z 393.11599731445 2021-05-09T06:51:00Z 391.34399414062 2021-05-09T06:51:07Z 393.80700683594 2021-05-09T06:51:13Z 395.03601074219 2021-05-09T06:51:20Z 395.74499511719 2021-05-09T06:51:27Z 395.16598510742 2021-05-09T06:51:33Z 396.48699951172 2021-05-09T06:51:40Z 396.45098876953 2021-05-09T06:51:48Z 395.91000366211 2021-05-09T06:51:56Z 394.79000854492 2021-05-09T06:52:04Z 395.91101074219 2021-05-09T06:52:39Z 397.33700561523 2021-05-09T06:52:46Z 400.15301513672 2021-05-09T06:52:53Z 400.27600097656 2021-05-09T06:53:00Z 400.29699707031 2021-05-09T06:53:06Z 400.44299316406 2021-05-09T06:53:13Z 401.89099121094 2021-05-09T06:53:20Z 401.76599121094 2021-05-09T06:53:27Z 399.77801513672 2021-05-09T06:53:34Z 396.76000976562 2021-05-09T06:53:41Z 397.76901245117 2021-05-09T06:53:48Z 398.19100952148 2021-05-09T06:53:57Z 397.45199584961 2021-05-09T06:54:48Z 401.85299682617 2021-05-09T06:55:09Z 402.77301025391 2021-05-09T06:55:15Z 407.12399291992 2021-05-09T06:55:22Z 405.22100830078 2021-05-09T06:55:28Z 400.45300292969 2021-05-09T06:55:36Z 400.88299560547 2021-05-09T06:56:42Z 401.5299987793 2021-05-09T06:56:49Z 404.67199707031 2021-05-09T06:56:56Z 409.08599853516 2021-05-09T06:57:03Z 404.03900146484 2021-05-09T06:57:14Z 407.20498657227 2021-05-09T06:57:22Z 407.83898925781 2021-05-09T06:57:30Z 411.66598510742 2021-05-09T06:57:36Z 415.30099487305 2021-05-09T06:57:45Z 414.69198608398 2021-05-09T06:57:51Z 416.80099487305 2021-05-09T06:57:58Z 419.3869934082 2021-05-09T06:58:06Z 421.04598999023 2021-05-09T06:58:14Z 422.47601318359 2021-05-09T06:58:22Z 423.10299682617 2021-05-09T06:58:29Z 422.28500366211 2021-05-09T06:58:37Z 423.81100463867 2021-05-09T06:58:45Z 425.02099609375 2021-05-09T06:58:52Z 427.28500366211 2021-05-09T06:59:01Z 430.17199707031 2021-05-09T06:59:10Z 432.61401367188 2021-05-09T06:59:17Z 432.02801513672 2021-05-09T06:59:25Z 434.01400756836 2021-05-09T06:59:32Z 431.5119934082 2021-05-09T06:59:40Z 431.14898681641 2021-05-09T06:59:47Z 429.23001098633 2021-05-09T06:59:54Z 427.2200012207 2021-05-09T07:00:00Z 429.34399414062 2021-05-09T07:00:07Z 432.10101318359 2021-05-09T07:00:15Z 436.71899414062 2021-05-09T07:00:24Z 438.84799194336 2021-05-09T07:00:35Z 438.70498657227 2021-05-09T07:00:43Z 439.39898681641 2021-05-09T07:00:51Z 441.28201293945 2021-05-09T07:01:01Z 443.95001220703 2021-05-09T07:01:09Z 444.61099243164 2021-05-09T07:01:18Z 447.57901000977 2021-05-09T07:01:28Z 449.00900268555 2021-05-09T07:01:36Z 451.05999755859 2021-05-09T07:01:45Z 454.47399902344 2021-05-09T07:01:56Z 453.75 2021-05-09T07:02:06Z 454.99099731445 2021-05-09T07:02:14Z 460.12298583984 2021-05-09T07:02:25Z 460.93099975586 2021-05-09T07:02:38Z 461.55599975586 2021-05-09T07:02:46Z 461.76098632812 2021-05-09T07:03:22Z 462.31298828125 2021-05-09T07:03:30Z 464.8030090332 2021-05-09T07:03:37Z 466.01998901367 2021-05-09T07:03:45Z 469.82400512695 2021-05-09T07:03:56Z 470.7200012207 2021-05-09T07:04:10Z 472.53201293945 2021-05-09T07:04:16Z 475.35900878906 2021-05-09T07:04:23Z 474.01400756836 2021-05-09T07:04:40Z 469.03900146484 2021-05-09T07:04:48Z 471.68099975586 2021-05-09T07:04:55Z 475.51000976562 2021-05-09T07:05:04Z 475.65100097656 2021-05-09T07:05:14Z 476.62701416016 2021-05-09T07:05:21Z 479.01901245117 2021-05-09T07:05:33Z 478.29299926758 2021-05-09T07:06:00Z 483.22100830078 2021-05-09T07:06:34Z 482.75500488281 2021-05-09T07:06:40Z 486.4049987793 2021-05-09T07:06:45Z 484.78799438477 2021-05-09T07:06:51Z 485.63900756836 2021-05-09T07:06:58Z 483.94400024414 2021-05-09T07:07:04Z 483.64599609375 2021-05-09T07:07:09Z 481.39001464844 2021-05-09T07:07:16Z 481.70599365234 2021-05-09T07:07:25Z 483.05200195312 2021-05-09T07:07:31Z 483.11401367188 2021-05-09T07:07:37Z 481.33801269531 2021-05-09T07:07:46Z 480.56201171875 2021-05-09T07:07:53Z 480.77899169922 2021-05-09T07:08:00Z 480.03500366211 2021-05-09T07:08:07Z 484.75698852539 2021-05-09T07:08:15Z 487.23599243164 2021-05-09T07:08:25Z 485.45700073242 2021-05-09T07:08:35Z 487.50500488281 2021-05-09T07:08:44Z 491.22198486328 2021-05-09T07:08:52Z 489.60900878906 2021-05-09T07:08:59Z 489.11401367188 2021-05-09T07:09:12Z 491.00500488281 2021-05-09T07:09:25Z 495.87799072266 2021-05-09T07:09:34Z 494.67999267578 2021-05-09T07:09:42Z 498.50601196289 2021-05-09T07:09:49Z 499.67599487305 2021-05-09T07:09:56Z 506.10299682617 2021-05-09T07:10:05Z 506.47100830078 2021-05-09T07:10:11Z 505.9289855957 2021-05-09T07:10:18Z 506.79998779297 2021-05-09T07:10:26Z 507.66000366211 2021-05-09T07:10:35Z 507.39099121094 2021-05-09T07:10:43Z 512.55200195312 2021-05-09T07:10:53Z 518.25402832031 2021-05-09T07:11:06Z 516.09100341797 2021-05-09T07:11:15Z 517.7509765625 2021-05-09T07:11:24Z 518.55200195312 2021-05-09T07:11:32Z 514.10998535156 2021-05-09T07:11:40Z 521.63098144531 2021-05-09T07:11:51Z 527.06597900391 2021-05-09T07:11:58Z 524.10797119141 2021-05-09T07:12:04Z 525.70001220703 2021-05-09T07:12:11Z 524.71502685547 2021-05-09T07:12:18Z 524.57702636719 2021-05-09T07:12:26Z 526.63000488281 2021-05-09T07:12:34Z 528.40301513672 2021-05-09T07:12:44Z 526.59802246094 2021-05-09T07:12:56Z 529.36199951172 2021-05-09T07:13:07Z 530.08099365234 2021-05-09T07:13:15Z 528.97802734375 2021-05-09T07:13:22Z 531.47998046875 2021-05-09T07:13:29Z 528.47698974609 2021-05-09T07:13:36Z 528.55401611328 2021-05-09T07:13:52Z 529.98999023438 2021-05-09T07:14:03Z 532.89202880859 2021-05-09T07:14:11Z 535.84600830078 2021-05-09T07:14:21Z 538.92297363281 2021-05-09T07:14:31Z 543.44799804688 2021-05-09T07:14:40Z 547.2490234375 2021-05-09T07:14:52Z 547.75897216797 2021-05-09T07:14:59Z 545.57202148438 2021-05-09T07:15:12Z 547.55102539062 2021-05-09T07:15:20Z 546.79699707031 2021-05-09T07:15:31Z 545.60699462891 2021-05-09T07:15:41Z 549.22900390625 2021-05-09T07:15:53Z 558.52502441406 2021-05-09T07:16:35Z 562.94396972656 2021-05-09T07:16:46Z 561.66998291016 2021-05-09T07:16:56Z 562.66198730469 2021-05-09T07:17:04Z 563.59600830078 2021-05-09T07:17:13Z 564.16198730469 2021-05-09T07:17:20Z 560.51501464844 2021-05-09T07:17:29Z 558.97802734375 2021-05-09T07:17:37Z 560.90997314453 2021-05-09T07:17:45Z 562.50299072266 2021-05-09T07:17:55Z 563.96697998047 2021-05-09T07:18:02Z 565.68701171875 2021-05-09T07:18:13Z 563.72900390625 2021-05-09T07:18:23Z 562.75201416016 2021-05-09T07:18:33Z 560.94598388672 2021-05-09T07:18:42Z 564.21398925781 2021-05-09T07:18:50Z 568.99200439453 2021-05-09T07:19:05Z 578.86401367188 2021-05-09T07:19:20Z 584.041015625 2021-05-09T07:19:42Z 582.56597900391 2021-05-09T07:19:52Z 579.12298583984 2021-05-09T07:20:01Z 579.833984375 2021-05-09T07:20:09Z 579.70300292969 2021-05-09T07:20:19Z 586.7509765625 2021-05-09T07:20:30Z 584.75701904297 2021-05-09T07:20:41Z 587.67700195312 2021-05-09T07:20:52Z 588.13397216797 2021-05-09T07:21:00Z 588.46997070312 2021-05-09T07:21:12Z 589.98498535156 2021-05-09T07:21:25Z 594.88299560547 2021-05-09T07:21:38Z 597.79901123047 2021-05-09T07:22:03Z 599.72198486328 2021-05-09T07:22:10Z 602.71099853516 2021-05-09T07:22:33Z 603.06799316406 2021-05-09T07:22:45Z 611.52697753906 2021-05-09T07:23:18Z 613.42602539062 2021-05-09T07:23:28Z 611.19000244141 2021-05-09T07:23:37Z 609.18200683594 2021-05-09T07:23:48Z 613.12799072266 2021-05-09T07:24:03Z 615.36297607422 2021-05-09T07:24:51Z 612.93402099609 2021-05-09T07:27:07Z 616.79400634766 2021-05-09T07:27:32Z 622.14898681641 2021-05-09T07:27:50Z 618.89599609375 2021-05-09T07:30:18Z 621.07202148438 2021-05-09T07:30:31Z 625.05700683594 2021-05-09T07:30:42Z 622.23400878906 2021-05-09T07:30:54Z 623.19702148438 2021-05-09T07:31:04Z 622.83697509766 2021-05-09T07:31:14Z 623.73901367188 2021-05-09T07:31:24Z 628.02697753906 2021-05-09T07:31:37Z 629.88702392578 2021-05-09T07:31:50Z 635.22399902344 2021-05-09T07:31:59Z 635.11901855469 2021-05-09T07:32:10Z 630.333984375 2021-05-09T07:32:18Z 628.54699707031 2021-05-09T07:32:32Z 637.22802734375 2021-05-09T07:33:38Z 641.17498779297 2021-05-09T07:33:50Z 644.93200683594 2021-05-09T07:34:04Z 652.77197265625 2021-05-09T07:34:22Z 654.61199951172 2021-05-09T07:34:44Z 653.64501953125 2021-05-09T07:35:00Z 650.73699951172 2021-05-09T07:35:10Z 650.05798339844 2021-05-09T07:35:25Z 653.36999511719 2021-05-09T07:35:34Z 656.98999023438 2021-05-09T07:35:56Z 658.72100830078 2021-05-09T07:36:10Z 659.49200439453 2021-05-09T07:36:19Z 662.91198730469 2021-05-09T07:36:48Z 667.29797363281 2021-05-09T07:37:48Z 674.17901611328 2021-05-09T07:38:24Z 669.46002197266 2021-05-09T07:38:42Z 682.2509765625 2021-05-09T07:39:21Z 677.74102783203 2021-05-09T07:40:04Z 682.26501464844 2021-05-09T07:40:16Z 681.18798828125 2021-05-09T07:41:46Z 681.7490234375 2021-05-09T07:41:55Z 687.68298339844 2021-05-09T07:42:09Z 692.64501953125 2021-05-09T07:42:29Z 694.04498291016 2021-05-09T07:42:45Z 700.68597412109 2021-05-09T07:43:12Z 705.80603027344 2021-05-09T07:43:29Z 707.51397705078 2021-05-09T07:43:41Z 708.68298339844 2021-05-09T07:43:55Z 710.93200683594 2021-05-09T07:44:04Z 711.78802490234 2021-05-09T07:44:17Z 710.18103027344 2021-05-09T07:44:29Z 719.60601806641 2021-05-09T07:44:54Z 719.55200195312 2021-05-09T07:45:02Z 718.67797851562 2021-05-09T07:45:13Z 725.13000488281 2021-05-09T07:45:44Z 723.64398193359 2021-05-09T07:45:53Z 722.35699462891 2021-05-09T07:46:03Z 721.65997314453 2021-05-09T07:46:19Z 715.01599121094 2021-05-09T07:46:36Z 722.72497558594 2021-05-09T07:47:01Z 728.19097900391 2021-05-09T07:47:23Z 735.11297607422 2021-05-09T07:48:16Z 741.04699707031 2021-05-09T07:48:45Z 743.958984375 2021-05-09T07:48:57Z 742.23602294922 2021-05-09T07:49:05Z 750.35198974609 2021-05-09T07:49:47Z 758.01202392578 2021-05-09T07:50:18Z 759.99499511719 2021-05-09T07:51:14Z 758.74597167969 2021-05-09T07:51:31Z 762.05499267578 2021-05-09T07:51:44Z 759.666015625 2021-05-09T07:52:18Z 764.291015625 2021-05-09T07:52:37Z 768.98901367188 2021-05-09T07:52:59Z 774.24798583984 2021-05-09T07:53:16Z 776.53100585938 2021-05-09T07:54:54Z 775.79699707031 2021-05-09T07:55:11Z 785.03002929688 2021-05-09T07:55:30Z 786.25402832031 2021-05-09T07:55:41Z 789.05200195312 2021-05-09T07:56:14Z 791.96099853516 2021-05-09T07:56:26Z 792.29998779297 2021-05-09T07:56:38Z 796.61297607422 2021-05-09T07:57:40Z 797.30102539062 2021-05-09T07:57:52Z 797.14801025391 2021-05-09T07:58:04Z 803.54901123047 2021-05-09T07:58:16Z 802.47601318359 2021-05-09T07:58:33Z 804.02600097656 2021-05-09T07:58:45Z 802.62902832031 2021-05-09T07:58:56Z 805.46600341797 2021-05-09T07:59:07Z 808.63897705078 2021-05-09T07:59:16Z 813.8330078125 2021-05-09T07:59:26Z 813.86700439453 2021-05-09T07:59:38Z 815.44897460938 2021-05-09T07:59:51Z 816.50402832031 2021-05-09T08:00:01Z 814.78601074219 2021-05-09T08:00:11Z 823.11297607422 2021-05-09T08:00:27Z 825.78198242188 2021-05-09T08:00:44Z 828.23101806641 2021-05-09T08:00:57Z 831.12799072266 2021-05-09T08:01:22Z 831.58197021484 2021-05-09T08:01:38Z 834.26501464844 2021-05-09T08:01:50Z 836.94097900391 2021-05-09T08:04:59Z 829.26501464844 2021-05-09T08:06:34Z 833.56402587891 2021-05-09T08:06:43Z 840.24499511719 2021-05-09T08:07:49Z 844.40301513672 2021-05-09T08:08:12Z 834.81701660156 2021-05-09T08:09:29Z 836.74298095703 2021-05-09T08:09:39Z 838.50500488281 2021-05-09T08:09:49Z 842.67401123047 2021-05-09T08:10:00Z 842.44097900391 2021-05-09T08:10:09Z 843.39202880859 2021-05-09T08:10:18Z 845.22998046875 2021-05-09T08:10:27Z 846.46197509766 2021-05-09T08:10:35Z 846.97198486328 2021-05-09T08:10:43Z 847.37200927734 2021-05-09T08:10:50Z 848.39501953125 2021-05-09T08:10:58Z 848.69299316406 2021-05-09T08:11:05Z 846.63500976562 2021-05-09T08:11:12Z 841.68402099609 2021-05-09T08:11:20Z 839.06799316406 2021-05-09T08:11:28Z 838.9169921875 2021-05-09T08:11:37Z 841.49102783203 2021-05-09T08:12:58Z 841.36499023438 2021-05-09T08:13:08Z 843.25 2021-05-09T08:13:16Z 841.05902099609 2021-05-09T08:13:23Z 840.47601318359 2021-05-09T08:13:31Z 838.79998779297 2021-05-09T08:13:38Z 838.80499267578 2021-05-09T08:13:47Z 840.65698242188 2021-05-09T08:13:57Z 841.80499267578 2021-05-09T08:14:07Z 842.18902587891 2021-05-09T08:14:16Z 847.60101318359 2021-05-09T08:14:24Z 847.28198242188 2021-05-09T08:14:33Z 845.60699462891 2021-05-09T08:14:42Z 847.24298095703 2021-05-09T08:14:51Z 848.83801269531 2021-05-09T08:14:59Z 853.53601074219 2021-05-09T08:15:07Z 858.03802490234 2021-05-09T08:15:16Z 856.35900878906 2021-05-09T08:15:26Z 855.57501220703 2021-05-09T08:15:33Z 854.0009765625 2021-05-09T08:15:42Z 854.93701171875 2021-05-09T08:15:51Z 854.65301513672 2021-05-09T08:16:12Z 854.72998046875 2021-05-09T08:16:24Z 857.38800048828 2021-05-09T08:16:31Z 857.08099365234 2021-05-09T08:16:38Z 859.16900634766 2021-05-09T08:16:44Z 860.04797363281 2021-05-09T08:17:20Z 860.19097900391 2021-05-09T08:17:30Z 858.67199707031 2021-05-09T08:17:38Z 862.38000488281 2021-05-09T08:17:44Z 860.15600585938 2021-05-09T08:17:52Z 862.88098144531 2021-05-09T08:18:00Z 860.88397216797 2021-05-09T08:18:08Z 862.59899902344 2021-05-09T08:18:18Z 863.35601806641 2021-05-09T08:18:26Z 862.97998046875 2021-05-09T08:18:37Z 866.07501220703 2021-05-09T08:18:47Z 872.28302001953 2021-05-09T08:18:56Z 877.28900146484 2021-05-09T08:19:04Z 874.63702392578 2021-05-09T08:19:16Z 873.32800292969 2021-05-09T08:19:24Z 872.45001220703 2021-05-09T08:19:32Z 876.00201416016 2021-05-09T08:19:40Z 877.42700195312 2021-05-09T08:19:48Z 882.78399658203 2021-05-09T08:20:01Z 882.166015625 2021-05-09T08:20:15Z 883.07800292969 2021-05-09T08:20:27Z 883.65002441406 2021-05-09T08:20:36Z 882.02301025391 2021-05-09T08:20:44Z 882.31799316406 2021-05-09T08:20:54Z 882.28802490234 2021-05-09T08:21:04Z 884.67602539062 2021-05-09T08:21:13Z 886.19799804688 2021-05-09T08:21:18Z 885.68902587891 2021-05-09T08:21:24Z 889.93597412109 2021-05-09T08:21:32Z 892.82299804688 2021-05-09T08:21:37Z 890.60998535156 2021-05-09T08:21:49Z 892.9169921875 2021-05-09T08:21:58Z 889.67602539062 2021-05-09T08:22:05Z 892.17602539062 2021-05-09T08:22:13Z 895.16101074219 2021-05-09T08:22:23Z 897.54901123047 2021-05-09T08:22:31Z 897.83801269531 2021-05-09T08:22:38Z 893.69897460938 2021-05-09T08:22:45Z 894.35998535156 2021-05-09T08:22:52Z 893.85198974609 2021-05-09T08:22:58Z 895.17498779297 2021-05-09T08:23:06Z 895.82800292969 2021-05-09T08:23:14Z 894.35198974609 2021-05-09T08:23:21Z 895.55700683594 2021-05-09T08:23:28Z 895.25500488281 2021-05-09T08:23:40Z 894.29699707031 2021-05-09T08:23:47Z 888.35900878906 2021-05-09T08:24:04Z 892.88000488281 2021-05-09T08:24:32Z 890.57501220703 2021-05-09T08:25:19Z 890.94396972656 2021-05-09T08:25:25Z 890.625 2021-05-09T08:25:32Z 887.11102294922 2021-05-09T08:25:37Z 888.27301025391 2021-05-09T08:25:43Z 887.4990234375 2021-05-09T08:25:50Z 885.55102539062 2021-05-09T08:25:58Z 887.00799560547 2021-05-09T08:26:06Z 884.87799072266 2021-05-09T08:26:14Z 888.27197265625 2021-05-09T08:26:20Z 889.99499511719 2021-05-09T08:26:28Z 888.09600830078 2021-05-09T08:26:35Z 887.88500976562 2021-05-09T08:26:41Z 891.23901367188 2021-05-09T08:26:48Z 896.60198974609 2021-05-09T08:26:56Z 898.54699707031 2021-05-09T08:27:05Z 896.83697509766 2021-05-09T08:27:12Z 898.98101806641 2021-05-09T08:27:20Z 897.65698242188 2021-05-09T08:27:27Z 897.38397216797 2021-05-09T08:27:36Z 898.8330078125 2021-05-09T08:27:42Z 898.21600341797 2021-05-09T08:27:48Z 898.53698730469 2021-05-09T08:27:54Z 898.99200439453 2021-05-09T08:28:01Z 896.58099365234 2021-05-09T08:28:09Z 897.73999023438 2021-05-09T08:28:16Z 896.88000488281 2021-05-09T08:28:24Z 895.69000244141 2021-05-09T08:28:31Z 894.76202392578 2021-05-09T08:28:38Z 895.25201416016 2021-05-09T08:28:45Z 890.58099365234 2021-05-09T08:28:54Z 889.38397216797 2021-05-09T08:29:01Z 889.56701660156 2021-05-09T08:29:09Z 888.11199951172 2021-05-09T08:29:15Z 885.69097900391 2021-05-09T08:29:22Z 885.48901367188 2021-05-09T08:29:29Z 886.04901123047 2021-05-09T08:29:35Z 881.97698974609 2021-05-09T08:29:58Z 883.49499511719 2021-05-09T08:30:11Z 879.82501220703 2021-05-09T08:30:21Z 878.21099853516 2021-05-09T08:30:28Z 879.52301025391 2021-05-09T08:30:36Z 877.53399658203 2021-05-09T08:30:43Z 878.90899658203 2021-05-09T08:30:49Z 880.27801513672 2021-05-09T08:30:55Z 880.71398925781 2021-05-09T08:31:02Z 882.7490234375 2021-05-09T08:31:07Z 881.37200927734 2021-05-09T08:31:13Z 878.1240234375 2021-05-09T08:31:19Z 879.29602050781 2021-05-09T08:31:25Z 878.27398681641 2021-05-09T08:31:32Z 878.61401367188 2021-05-09T08:31:39Z 876.94000244141 2021-05-09T08:31:47Z 878.92602539062 2021-05-09T08:31:55Z 877.37298583984 2021-05-09T08:32:02Z 875.03198242188 2021-05-09T08:32:08Z 876.27099609375 2021-05-09T08:32:14Z 874.87799072266 2021-05-09T08:32:20Z 875.48297119141 2021-05-09T08:32:27Z 870.70397949219 2021-05-09T08:32:35Z 870.45300292969 2021-05-09T08:32:41Z 871.71899414062 2021-05-09T08:32:47Z 875.72802734375 2021-05-09T08:32:54Z 871.99298095703 2021-05-09T08:33:02Z 874.02301025391 2021-05-09T08:33:09Z 871.91497802734 2021-05-09T08:33:15Z 870.52801513672 2021-05-09T08:33:21Z 868.79498291016 2021-05-09T08:33:27Z 864.53601074219 2021-05-09T08:33:34Z 865.16900634766 2021-05-09T08:33:41Z 865.00402832031 2021-05-09T08:33:48Z 864.84301757812 2021-05-09T08:33:55Z 860.06402587891 2021-05-09T08:34:05Z 857.68902587891 2021-05-09T08:34:12Z 857.36999511719 2021-05-09T08:34:18Z 856.99700927734 2021-05-09T08:34:25Z 855.97900390625 2021-05-09T08:34:33Z 855.64300537109 2021-05-09T08:34:40Z 853.93701171875 2021-05-09T08:34:46Z 854.58099365234 2021-05-09T08:34:53Z 855.4169921875 2021-05-09T08:34:59Z 850.73498535156 2021-05-09T08:35:06Z 849.17297363281 2021-05-09T08:35:12Z 847.50598144531 2021-05-09T08:35:18Z 849.06201171875 2021-05-09T08:35:25Z 847.71099853516 2021-05-09T08:35:32Z 844.25500488281 2021-05-09T08:35:39Z 844.87200927734 2021-05-09T08:35:50Z 846.75500488281 2021-05-09T08:35:57Z 846.08801269531 2021-05-09T08:36:05Z 842.15502929688 2021-05-09T08:36:12Z 843.39300537109 2021-05-09T08:36:20Z 844.53497314453 2021-05-09T08:36:27Z 839.15100097656 2021-05-09T08:37:03Z 843.09698486328 2021-05-09T08:37:10Z 842.91802978516 2021-05-09T08:37:19Z 845.19799804688 2021-05-09T08:37:25Z 837.23602294922 2021-05-09T08:37:38Z 841.84997558594 2021-05-09T08:37:45Z 846.23297119141 2021-05-09T08:37:51Z 846.12097167969 2021-05-09T08:37:58Z 841.59002685547 2021-05-09T08:38:06Z 842.52099609375 2021-05-09T08:38:13Z 841.38299560547 2021-05-09T08:38:20Z 843.54400634766 2021-05-09T08:38:26Z 847.74401855469 2021-05-09T08:38:32Z 847.80700683594 2021-05-09T08:38:38Z 849.16302490234 2021-05-09T08:38:43Z 848.43200683594 2021-05-09T08:38:52Z 851.19201660156 2021-05-09T08:38:58Z 851.45098876953 2021-05-09T08:39:04Z 852.04302978516 2021-05-09T08:39:15Z 850.31402587891 2021-05-09T08:39:22Z 847.10101318359 2021-05-09T08:39:30Z 848.96301269531 2021-05-09T08:39:39Z 846.15698242188 2021-05-09T08:39:47Z 847.17797851562 2021-05-09T08:39:53Z 848.50799560547 2021-05-09T08:40:03Z 848.77801513672 2021-05-09T08:40:09Z 847.58599853516 2021-05-09T08:40:19Z 849.333984375 2021-05-09T08:40:25Z 849.20300292969 2021-05-09T08:40:30Z 847.24499511719 2021-05-09T08:40:38Z 847.83801269531 2021-05-09T08:40:50Z 847.9990234375 2021-05-09T08:41:01Z 850.36602783203 2021-05-09T08:41:06Z 851.79998779297 2021-05-09T08:41:13Z 850.42498779297 2021-05-09T08:41:19Z 852.583984375 2021-05-09T08:41:27Z 851.95599365234 2021-05-09T08:41:33Z 850.68902587891 2021-05-09T08:41:41Z 851.49298095703 2021-05-09T08:41:52Z 852.48797607422 2021-05-09T08:42:03Z 854.36499023438 2021-05-09T08:42:11Z 853.7919921875 2021-05-09T08:42:16Z 853.28698730469 2021-05-09T08:42:22Z 856.64801025391 2021-05-09T08:42:28Z 858.91497802734 2021-05-09T08:42:34Z 859.20501708984 2021-05-09T08:42:41Z 858.76098632812 2021-05-09T08:42:48Z 859.41198730469 2021-05-09T08:42:55Z 859.44000244141 2021-05-09T08:43:01Z 858.15600585938 2021-05-09T08:43:07Z 853.57202148438 2021-05-09T08:43:14Z 854.34197998047 2021-05-09T08:43:21Z 847.99102783203 2021-05-09T08:43:28Z 848.07098388672 2021-05-09T08:43:34Z 849.81896972656 2021-05-09T08:43:40Z 846.60198974609 2021-05-09T08:43:46Z 847.79498291016 2021-05-09T08:43:52Z 842.38098144531 2021-05-09T08:43:58Z 844.05102539062 2021-05-09T08:44:03Z 841.05902099609 2021-05-09T08:44:26Z 839.14599609375 2021-05-09T08:44:49Z 838.44000244141 2021-05-09T08:46:08Z 836.52502441406 2021-05-09T08:46:17Z 837.71801757812 2021-05-09T08:46:22Z 843.07702636719 2021-05-09T08:46:56Z 842.00402832031 2021-05-09T08:47:01Z 838.99102783203 2021-05-09T08:47:07Z 843.31402587891 2021-05-09T08:47:12Z 844.833984375 2021-05-09T08:47:19Z 848.56701660156 2021-05-09T08:47:24Z 849.17602539062 2021-05-09T08:47:29Z 848.43701171875 2021-05-09T08:47:43Z 849.64801025391 2021-05-09T08:47:53Z 854.20202636719 2021-05-09T08:48:04Z 855.12298583984 2021-05-09T08:48:08Z 854.91302490234 2021-05-09T08:48:16Z 851.54699707031 2021-05-09T08:48:23Z 854.22302246094 2021-05-09T08:48:29Z 854.36297607422 2021-05-09T08:48:37Z 859.53302001953 2021-05-09T08:48:47Z 857.84997558594 2021-05-09T08:48:53Z 853.16802978516 2021-05-09T08:49:00Z 845.25 2021-05-09T08:49:10Z 846.65698242188 2021-05-09T08:49:17Z 850.49298095703 2021-05-09T08:49:28Z 854.85601806641 2021-05-09T08:49:38Z 849.1669921875 2021-05-09T08:50:00Z 863.13800048828 2021-05-09T09:06:53Z 868.12200927734 2021-05-09T09:07:02Z 868.25701904297 2021-05-09T09:07:09Z 866.36199951172 2021-05-09T09:07:18Z 870.93701171875 2021-05-09T09:07:41Z 861.85400390625 2021-05-09T09:07:48Z 863.54797363281 2021-05-09T09:07:55Z 862.72601318359 2021-05-09T09:08:01Z 861.79498291016 2021-05-09T09:08:08Z 864.79400634766 2021-05-09T09:08:18Z 867.17700195312 2021-05-09T09:08:26Z 864.60302734375 2021-05-09T09:08:33Z 864.44201660156 2021-05-09T09:08:40Z 861.24298095703 2021-05-09T09:08:46Z 862.38702392578 2021-05-09T09:08:53Z 865.15502929688 2021-05-09T09:09:01Z 860.32299804688 2021-05-09T09:09:07Z 863.76397705078 2021-05-09T09:09:15Z 863.92199707031 2021-05-09T09:09:20Z 863.34899902344 2021-05-09T09:09:26Z 856.64801025391 2021-05-09T09:09:32Z 855.32202148438 2021-05-09T09:09:39Z 855.75500488281 2021-05-09T09:09:46Z 853.82098388672 2021-05-09T09:09:53Z 856.28900146484 2021-05-09T09:10:00Z 855.666015625 2021-05-09T09:10:06Z 861.08197021484 2021-05-09T09:10:14Z 861.92297363281 2021-05-09T09:10:22Z 866.15399169922 2021-05-09T09:10:29Z 864.84197998047 2021-05-09T09:10:35Z 865.84399414062 2021-05-09T09:10:41Z 862.83697509766 2021-05-09T09:10:47Z 861.32702636719 2021-05-09T09:10:53Z 864.69702148438 2021-05-09T09:11:01Z 864.99298095703 2021-05-09T09:11:09Z 862.75201416016 2021-05-09T09:11:16Z 864.46502685547 2021-05-09T09:11:23Z 864.42602539062 2021-05-09T09:11:30Z 861.43298339844 2021-05-09T09:11:36Z 862.62701416016 2021-05-09T09:11:43Z 863.19097900391 2021-05-09T09:11:50Z 863.11798095703 2021-05-09T09:11:56Z 862.26898193359 2021-05-09T09:12:02Z 863.59301757812 2021-05-09T09:12:08Z 861.90698242188 2021-05-09T09:12:14Z 864.91998291016 2021-05-09T09:12:21Z 864.26300048828 2021-05-09T09:12:28Z 861.07501220703 2021-05-09T09:12:34Z 865.76202392578 2021-05-09T09:12:41Z 864.92602539062 2021-05-09T09:12:49Z 864.17297363281 2021-05-09T09:12:55Z 864.71099853516 2021-05-09T09:13:02Z 864.29998779297 2021-05-09T09:13:08Z 866.90600585938 2021-05-09T09:13:15Z 864.14300537109 2021-05-09T09:13:22Z 870.54998779297 2021-05-09T09:13:29Z 868.30603027344 2021-05-09T09:13:36Z 866.22497558594 2021-05-09T09:13:42Z 863.35198974609 2021-05-09T09:13:49Z 865.24401855469 2021-05-09T09:13:55Z 866.53997802734 2021-05-09T09:14:02Z 864.26202392578 2021-05-09T09:14:09Z 865.14801025391 2021-05-09T09:14:16Z 870.583984375 2021-05-09T09:14:26Z 867.43798828125 2021-05-09T09:14:32Z 863.33599853516 2021-05-09T09:14:39Z 861.71697998047 2021-05-09T09:14:45Z 859.18103027344 2021-05-09T09:14:53Z 852.76300048828 2021-05-09T09:14:59Z 852.43402099609 2021-05-09T09:15:05Z 857.84002685547 2021-05-09T09:15:11Z 854.25598144531 2021-05-09T09:15:17Z 853.66802978516 2021-05-09T09:15:23Z 857.67901611328 2021-05-09T09:15:29Z 854.57202148438 2021-05-09T09:15:36Z 853.92401123047 2021-05-09T09:15:42Z 853.50799560547 2021-05-09T09:15:49Z 854.35498046875 2021-05-09T09:15:56Z 854.81298828125 2021-05-09T09:16:03Z 853.35302734375 2021-05-09T09:16:09Z 850.06097412109 2021-05-09T09:16:16Z 849.79797363281 2021-05-09T09:16:23Z 847.22399902344 2021-05-09T09:16:29Z 843.98297119141 2021-05-09T09:16:35Z 842.04901123047 2021-05-09T09:16:41Z 841.95202636719 2021-05-09T09:16:48Z 839.78302001953 2021-05-09T09:16:55Z 843.36499023438 2021-05-09T09:17:01Z 842.61102294922 2021-05-09T09:17:08Z 842.59600830078 2021-05-09T09:17:14Z 844.77301025391 2021-05-09T09:17:23Z 843.32897949219 2021-05-09T09:17:31Z 846.29302978516 2021-05-09T09:17:38Z 848.208984375 2021-05-09T09:17:45Z 847.60302734375 2021-05-09T09:17:51Z 844.15997314453 2021-05-09T09:17:57Z 846.05798339844 2021-05-09T09:18:06Z 845.30603027344 2021-05-09T09:18:14Z 846.07702636719 2021-05-09T09:18:21Z 846.67498779297 2021-05-09T09:18:31Z 847.63897705078 2021-05-09T09:18:39Z 850.34100341797 2021-05-09T09:18:46Z 848.69897460938 2021-05-09T09:18:55Z 853.27697753906 2021-05-09T09:19:04Z 855.02502441406 2021-05-09T09:19:12Z 856.67901611328 2021-05-09T09:19:21Z 856.42602539062 2021-05-09T09:19:30Z 856.9990234375 2021-05-09T09:19:38Z 859.73699951172 2021-05-09T09:19:48Z 860.55700683594 2021-05-09T09:19:59Z 863.15197753906 2021-05-09T09:20:07Z 867.18701171875 2021-05-09T09:20:18Z 869.25701904297 2021-05-09T09:20:28Z 869.81896972656 2021-05-09T09:20:37Z 869.64697265625 2021-05-09T09:20:45Z 866.43902587891 2021-05-09T09:20:52Z 870.32098388672 2021-05-09T09:21:03Z 868.77801513672 2021-05-09T09:21:11Z 870.76898193359 2021-05-09T09:21:18Z 874.48797607422 2021-05-09T09:21:25Z 873.83502197266 2021-05-09T09:21:32Z 874.93402099609 2021-05-09T09:21:39Z 876.90698242188 2021-05-09T09:21:46Z 876.79797363281 2021-05-09T09:21:52Z 873.20202636719 2021-05-09T09:21:59Z 871.70202636719 2021-05-09T09:22:09Z 872.41497802734 2021-05-09T09:22:18Z 873.92199707031 2021-05-09T09:22:25Z 874.76397705078 2021-05-09T09:22:31Z 876.22302246094 2021-05-09T09:22:38Z 880.06402587891 2021-05-09T09:22:46Z 883.75701904297 2021-05-09T09:22:55Z 884.4990234375 2021-05-09T09:23:03Z 885.65600585938 2021-05-09T09:23:11Z 886.38702392578 2021-05-09T09:23:18Z 884.291015625 2021-05-09T09:23:25Z 883.75799560547 2021-05-09T09:23:32Z 883.15899658203 2021-05-09T09:23:42Z 881.85900878906 2021-05-09T09:23:49Z 883.57000732422 2021-05-09T09:23:55Z 884.70599365234 2021-05-09T09:24:01Z 890.86602783203 2021-05-09T09:24:08Z 891.93597412109 2021-05-09T09:24:14Z 889.00897216797 2021-05-09T09:24:22Z 889.78198242188 2021-05-09T09:24:32Z 890.44097900391 2021-05-09T09:24:41Z 893.09100341797 2021-05-09T09:24:50Z 892.76397705078 2021-05-09T09:24:58Z 890.19201660156 2021-05-09T09:25:05Z 894.65399169922 2021-05-09T09:25:13Z 896.80200195312 2021-05-09T09:25:21Z 898.84802246094 2021-05-09T09:25:35Z 900.68103027344 2021-05-09T09:25:43Z 903.88299560547 2021-05-09T09:25:53Z 900.98498535156 2021-05-09T09:26:02Z 901.09197998047 2021-05-09T09:26:09Z 904.30999755859 2021-05-09T09:26:16Z 906.34997558594 2021-05-09T09:26:24Z 904.041015625 2021-05-09T09:26:31Z 906.78198242188 2021-05-09T09:26:38Z 909.47497558594 2021-05-09T09:26:47Z 903.6669921875 2021-05-09T09:26:57Z 904.34002685547 2021-05-09T09:27:04Z 904.30902099609 2021-05-09T09:27:11Z 902.83599853516 2021-05-09T09:27:17Z 904.75598144531 2021-05-09T09:27:23Z 902.15100097656 2021-05-09T09:27:29Z 900.4580078125 2021-05-09T09:27:35Z 898.78497314453 2021-05-09T09:27:41Z 900.33599853516 2021-05-09T09:27:47Z 901.73101806641 2021-05-09T09:27:53Z 903.67901611328 2021-05-09T09:28:07Z 903.75 2021-05-09T09:28:14Z 904.06896972656 2021-05-09T09:28:20Z 905.32800292969 2021-05-09T09:28:28Z 903.06500244141 2021-05-09T09:28:35Z 902.32202148438 2021-05-09T09:28:40Z 902.38702392578 2021-05-09T09:28:47Z 901.50201416016 2021-05-09T09:28:52Z 901.15899658203 2021-05-09T09:28:58Z 899.66198730469 2021-05-09T09:30:04Z 896.63800048828 2021-05-09T09:30:10Z 895.93701171875 2021-05-09T09:30:16Z 897.82598876953 2021-05-09T09:30:23Z 900.61499023438 2021-05-09T09:30:31Z 903.39099121094 2021-05-09T09:30:41Z 903.12200927734 2021-05-09T09:30:48Z 900.57299804688 2021-05-09T09:30:55Z 900.13000488281 2021-05-09T09:31:01Z 897.72302246094 2021-05-09T09:31:08Z 897.08697509766 2021-05-09T09:31:15Z 900.01800537109 2021-05-09T09:31:22Z 899.67797851562 2021-05-09T09:31:29Z 898.24499511719 2021-05-09T09:31:36Z 896.61199951172 2021-05-09T09:31:42Z 897.53900146484 2021-05-09T09:31:51Z 899.36700439453 2021-05-09T09:31:59Z 903.17700195312 2021-05-09T09:32:09Z 901.19799804688 2021-05-09T09:32:19Z 906.32098388672 2021-05-09T09:32:27Z 911.63800048828 2021-05-09T09:32:37Z 910.67999267578 2021-05-09T09:32:45Z 911.44500732422 2021-05-09T09:32:53Z 913.26397705078 2021-05-09T09:33:01Z 911.43902587891 2021-05-09T09:33:10Z 913.24401855469 2021-05-09T09:33:18Z 914.81402587891 2021-05-09T09:33:28Z 920.96099853516 2021-05-09T09:33:36Z 920.45001220703 2021-05-09T09:33:42Z 919.48101806641 2021-05-09T09:33:47Z 924.93701171875 2021-05-09T09:34:00Z 926.69000244141 2021-05-09T09:34:13Z 924.67102050781 2021-05-09T09:34:19Z 927.54998779297 2021-05-09T09:34:28Z 926.17297363281 2021-05-09T09:34:36Z 928.74798583984 2021-05-09T09:34:49Z 925.85797119141 2021-05-09T09:34:59Z 929.55700683594 2021-05-09T09:35:09Z 933.68701171875 2021-05-09T09:35:23Z 932.91802978516 2021-05-09T09:35:39Z 939.48797607422 2021-05-09T09:35:52Z 938.64697265625 2021-05-09T09:35:59Z 935.23602294922 2021-05-09T09:36:10Z 935.86199951172 2021-05-09T09:36:21Z 936.12097167969 2021-05-09T09:36:36Z 933.94598388672 2021-05-09T09:36:59Z 938.60498046875 2021-05-09T09:37:11Z 940.63500976562 2021-05-09T09:37:19Z 949.20098876953 2021-05-09T09:37:44Z 955.90002441406 2021-05-09T09:37:59Z 956.82000732422 2021-05-09T09:38:14Z 956.45001220703 2021-05-09T09:38:33Z 955.23297119141 2021-05-09T09:38:44Z 955.84301757812 2021-05-09T09:39:03Z 956.19799804688 2021-05-09T09:39:16Z 959.70001220703 2021-05-09T09:39:26Z 962.00500488281 2021-05-09T09:39:36Z 962.00402832031 2021-05-09T09:39:47Z 959.78900146484 2021-05-09T09:39:57Z 966.56201171875 2021-05-09T09:40:14Z 969.47601318359 2021-05-09T09:40:24Z 974.84100341797 2021-05-09T09:40:35Z 975.67199707031 2021-05-09T09:40:50Z 984.58502197266 2021-05-09T09:41:05Z 986.59997558594 2021-05-09T09:41:17Z 986.42498779297 2021-05-09T09:41:26Z 981.80297851562 2021-05-09T09:43:38Z 984.90399169922 2021-05-09T09:43:49Z 987.98199462891 2021-05-09T09:44:02Z 987.58502197266 2021-05-09T09:44:15Z 988.19000244141 2021-05-09T09:44:23Z 988.67602539062 2021-05-09T09:44:35Z 985.90997314453 2021-05-09T09:44:45Z 989.81799316406 2021-05-09T09:44:54Z 995.84600830078 2021-05-09T09:45:01Z 994.94201660156 2021-05-09T09:45:09Z 996.50299072266 2021-05-09T09:45:19Z 998.54602050781 2021-05-09T09:45:28Z 997.55102539062 2021-05-09T09:45:35Z 1001.0709838867 2021-05-09T09:45:43Z 1005.9199829102 2021-05-09T09:45:52Z 1005.7050170898 2021-05-09T09:45:59Z 1006.8790283203 2021-05-09T09:46:06Z 1004.0809936523 2021-05-09T09:46:12Z 1004.7680053711 2021-05-09T09:46:18Z 1001.6129760742 2021-05-09T09:46:24Z 1007.9580078125 2021-05-09T09:46:32Z 1008.4959716797 2021-05-09T09:46:40Z 1007.3950195312 2021-05-09T09:46:47Z 1004.7299804688 2021-05-09T09:46:55Z 1004.0850219727 2021-05-09T09:47:04Z 999.21301269531 2021-05-09T09:47:15Z 998.44097900391 2021-05-09T09:47:23Z 998.24298095703 2021-05-09T09:47:30Z 999.96002197266 2021-05-09T09:47:37Z 1001.2299804688 2021-05-09T09:47:46Z 1002.9539794922 2021-05-09T09:47:53Z 1005.0939941406 2021-05-09T09:48:00Z 1007.8090209961 2021-05-09T09:48:06Z 1004.3259887695 2021-05-09T09:48:12Z 1008.3449707031 2021-05-09T09:48:21Z 1013.0789794922 2021-05-09T09:48:34Z 1013.0789794922 2021-05-09T09:48:40Z 1009.1760253906 2021-05-09T09:50:04Z 1005.6840209961 2021-05-09T09:50:18Z 1003.950012207 2021-05-09T09:51:03Z 1005.5170288086 2021-05-09T09:51:09Z 1004.6719970703 2021-05-09T09:51:15Z 1002.6149902344 2021-05-09T09:51:21Z 1002.2559814453 2021-05-09T09:51:28Z 1001.0100097656 2021-05-09T09:51:35Z 1001.8540039062 2021-05-09T09:51:40Z 1005.741027832 2021-05-09T09:51:46Z 1006.424987793 2021-05-09T09:51:53Z 1007.6859741211 2021-05-09T09:51:59Z 1008.1539916992 2021-05-09T09:52:09Z 1011.1820068359 2021-05-09T09:52:17Z 1010.575012207 2021-05-09T09:52:24Z 1011.4349975586 2021-05-09T09:52:30Z 1011.6140136719 2021-05-09T09:52:35Z 1010.2769775391 2021-05-09T09:52:40Z 1010.1500244141 2021-05-09T09:52:49Z 1010.5120239258 2021-05-09T09:52:54Z 1009.2919921875 2021-05-09T09:53:00Z 1005.7979736328 2021-05-09T09:53:07Z 1010.1989746094 2021-05-09T09:53:13Z 1000.8140258789 2021-05-09T09:53:23Z 997.85198974609 2021-05-09T09:53:29Z 997.12701416016 2021-05-09T09:53:34Z 995.82397460938 2021-05-09T09:53:40Z 999.85498046875 2021-05-09T09:55:33Z 1002.3229980469 2021-05-09T09:55:39Z 1002.3549804688 2021-05-09T09:55:46Z 1000.9260253906 2021-05-09T09:55:53Z 1001.450012207 2021-05-09T09:56:01Z 1004.6550292969 2021-05-09T09:56:11Z 1006.4489746094 2021-05-09T09:56:17Z 1000.3859863281 2021-05-09T09:56:25Z 1005.5960083008 2021-05-09T09:56:37Z 1006.0310058594 2021-05-09T09:58:07Z 1004.5999755859 2021-05-09T09:58:17Z 1005.491027832 2021-05-09T09:58:24Z 1009.6840209961 2021-05-09T09:58:31Z 1006.9050292969 2021-05-09T09:58:38Z 1008.6599731445 2021-05-09T09:58:44Z 1012.6979980469 2021-05-09T09:58:52Z 1011.3070068359 2021-05-09T09:58:59Z 1010.6870117188 2021-05-09T09:59:06Z 1008.3209838867 2021-05-09T09:59:13Z 1009.3569946289 2021-05-09T09:59:20Z 1014.0599975586 2021-05-09T09:59:28Z 1011.9400024414 2021-05-09T09:59:36Z 1011.8020019531 2021-05-09T09:59:44Z 1014.7990112305 2021-05-09T09:59:52Z 1013.7260131836 2021-05-09T09:59:59Z 1014.8070068359 2021-05-09T10:00:06Z 1012.9110107422 2021-05-09T10:00:14Z 1013.0059814453 2021-05-09T10:00:20Z 1012.8989868164 2021-05-09T10:00:27Z 1012.0590209961 2021-05-09T10:00:35Z 1009.9489746094 2021-05-09T10:00:43Z 1010.3140258789 2021-05-09T10:00:54Z 1008.8779907227 2021-05-09T10:01:00Z 1009.2810058594 2021-05-09T10:01:06Z 1007.6640014648 2021-05-09T10:01:12Z 1011.2349853516 2021-05-09T10:01:19Z 1007.908996582 2021-05-09T10:01:24Z 1004.6259765625 2021-05-09T10:01:32Z 1003.4810180664 2021-05-09T10:01:38Z 1002.2340087891 2021-05-09T10:01:44Z 1001.9760131836 2021-05-09T10:01:52Z 1001.9010009766 2021-05-09T10:02:02Z 1000.3859863281 2021-05-09T10:02:08Z 1000.4310302734 2021-05-09T10:02:14Z 997.54797363281 2021-05-09T10:02:20Z 998.82897949219 2021-05-09T10:02:28Z 998.166015625 2021-05-09T10:02:35Z 996.33001708984 2021-05-09T10:02:41Z 995.58697509766 2021-05-09T10:02:47Z 995.82800292969 2021-05-09T10:02:53Z 994.80102539062 2021-05-09T10:03:02Z 995.17602539062 2021-05-09T10:03:07Z 992.69396972656 2021-05-09T10:03:14Z 989.74499511719 2021-05-09T10:03:21Z 987.88201904297 2021-05-09T10:03:27Z 989.66101074219 2021-05-09T10:03:34Z 987.37200927734 2021-05-09T10:03:40Z 988.65899658203 2021-05-09T10:03:47Z 994.28802490234 2021-05-09T10:03:54Z 997.27001953125 2021-05-09T10:04:00Z 999.86700439453 2021-05-09T10:04:07Z 999.05700683594 2021-05-09T10:04:13Z 998.04400634766 2021-05-09T10:04:20Z 997.63800048828 2021-05-09T10:04:27Z 996.07897949219 2021-05-09T10:04:33Z 993.64398193359 2021-05-09T10:04:39Z 987.90502929688 2021-05-09T10:04:45Z 990.72198486328 2021-05-09T10:04:52Z 992.07800292969 2021-05-09T10:05:00Z 992.89599609375 2021-05-09T10:05:07Z 992.34197998047 2021-05-09T10:05:13Z 988.28399658203 2021-05-09T10:05:19Z 984.72601318359 2021-05-09T10:05:25Z 986.07202148438 2021-05-09T10:05:33Z 986.32800292969 2021-05-09T10:05:39Z 985.45001220703 2021-05-09T10:05:46Z 986.91101074219 2021-05-09T10:05:53Z 986.19097900391 2021-05-09T10:06:00Z 995.77801513672 2021-05-09T10:06:32Z 994.9169921875 2021-05-09T10:06:38Z 989.23699951172 2021-05-09T10:08:06Z 993.67297363281 2021-05-09T10:10:05Z 999.15802001953 2021-05-09T10:10:25Z 998.50201416016 2021-05-09T10:11:17Z 982.79901123047 2021-05-09T10:15:38Z 989.33697509766 2021-05-09T10:17:08Z 987.3740234375 2021-05-09T10:17:17Z 989.77600097656 2021-05-09T10:17:25Z 984.77099609375 2021-05-09T10:17:30Z 987.30102539062 2021-05-09T10:17:35Z 987.26397705078 2021-05-09T10:17:41Z 986.88598632812 2021-05-09T10:17:47Z 985.90100097656 2021-05-09T10:17:55Z 990.55603027344 2021-05-09T10:18:02Z 990.86798095703 2021-05-09T10:19:02Z 988.93902587891 2021-05-09T10:19:11Z 988.38201904297 2021-05-09T10:19:19Z 988.1240234375 2021-05-09T10:19:26Z 989.65899658203 2021-05-09T10:19:37Z 985.62701416016 2021-05-09T10:19:43Z 984.31597900391 2021-05-09T10:19:51Z 986.37097167969 2021-05-09T10:19:58Z 985.09399414062 2021-05-09T10:20:05Z 981.97198486328 2021-05-09T10:20:11Z 984.70202636719 2021-05-09T10:20:18Z 986.66400146484 2021-05-09T10:20:25Z 988.73297119141 2021-05-09T10:20:32Z 988.05999755859 2021-05-09T10:20:39Z 990.19598388672 2021-05-09T10:20:47Z 992.56097412109 2021-05-09T10:20:54Z 989.38201904297 2021-05-09T10:21:05Z 988.87701416016 2021-05-09T10:21:19Z 993.58801269531 2021-05-09T10:21:58Z 993.53198242188 2021-05-09T10:22:09Z 992.48199462891 2021-05-09T10:22:25Z 996.10302734375 2021-05-09T10:22:37Z 996.75598144531 2021-05-09T10:22:46Z 1000.9739990234 2021-05-09T10:23:14Z 1003.783996582 2021-05-09T10:23:25Z 1002.4260253906 2021-05-09T10:23:35Z 1004.0510253906 2021-05-09T10:23:43Z 1004.3740234375 2021-05-09T10:23:52Z 1005.8140258789 2021-05-09T10:24:04Z 1006.3790283203 2021-05-09T10:24:12Z 1006.1459960938 2021-05-09T10:24:36Z 1004.4719848633 2021-05-09T10:24:46Z 1004.7340087891 2021-05-09T10:24:55Z 1003.5079956055 2021-05-09T10:25:06Z 1003.5869750977 2021-05-09T10:25:30Z 1006.9520263672 2021-05-09T10:25:47Z 998.92999267578 2021-05-09T11:34:26Z 999.85601806641 2021-05-09T11:37:15Z 1000.4310302734 2021-05-09T11:37:22Z 996.58502197266 2021-05-09T11:37:28Z 998.96801757812 2021-05-09T11:37:34Z 999.31097412109 2021-05-09T11:37:40Z 1001.2969970703 2021-05-09T11:37:48Z 997.58001708984 2021-05-09T11:37:55Z 997.73699951172 2021-05-09T11:38:01Z 1000.9010009766 2021-05-09T11:38:09Z 1004.6170043945 2021-05-09T11:38:17Z 1000.8049926758 2021-05-09T11:38:25Z 998.89599609375 2021-05-09T11:38:32Z 1003.0419921875 2021-05-09T11:38:41Z 1006.0029907227 2021-05-09T11:38:47Z 1003.4669799805 2021-05-09T11:38:54Z 1001.6989746094 2021-05-09T11:39:01Z 1000.7630004883 2021-05-09T11:39:09Z 997.67700195312 2021-05-09T11:39:18Z 996.75 2021-05-09T11:39:28Z 995.92797851562 2021-05-09T11:39:37Z 994.42602539062 2021-05-09T11:39:45Z 992.13800048828 2021-05-09T11:39:54Z 989.16302490234 2021-05-09T11:40:05Z 990.91101074219 2021-05-09T11:40:10Z 990.28100585938 2021-05-09T11:40:18Z 991.29498291016 2021-05-09T11:40:25Z 990.89099121094 2021-05-09T11:40:32Z 987.57598876953 2021-05-09T11:40:39Z 988.68499755859 2021-05-09T11:40:47Z 987.81201171875 2021-05-09T11:40:53Z 986.86700439453 2021-05-09T11:41:00Z 982.36700439453 2021-05-09T11:41:07Z 982.80297851562 2021-05-09T11:41:14Z 985.34197998047 2021-05-09T11:41:21Z 985.93402099609 2021-05-09T11:41:27Z 981.05603027344 2021-05-09T11:41:35Z 978.208984375 2021-05-09T11:41:53Z 974.96697998047 2021-05-09T11:42:10Z 975.04699707031 2021-05-09T11:42:15Z 978.19000244141 2021-05-09T11:42:21Z 979.97100830078 2021-05-09T11:42:27Z 982.73797607422 2021-05-09T11:42:34Z 982.20001220703 2021-05-09T11:42:40Z 982.73498535156 2021-05-09T11:42:46Z 979.52697753906 2021-05-09T11:42:51Z 977.99597167969 2021-05-09T11:42:56Z 978.54998779297 2021-05-09T11:43:04Z 975.70501708984 2021-05-09T11:43:25Z 971.26501464844 2021-05-09T11:44:04Z 975.22601318359 2021-05-09T11:44:11Z 974.43103027344 2021-05-09T11:44:19Z 979.21502685547 2021-05-09T11:44:26Z 976.85699462891 2021-05-09T11:44:33Z 977.10998535156 2021-05-09T11:44:39Z 981.14001464844 2021-05-09T11:44:47Z 979.46697998047 2021-05-09T11:44:53Z 977.39599609375 2021-05-09T11:45:00Z 980.35400390625 2021-05-09T11:45:08Z 985.49499511719 2021-05-09T11:45:17Z 987.54797363281 2021-05-09T11:45:24Z 992.73602294922 2021-05-09T11:45:31Z 995.05700683594 2021-05-09T11:45:39Z 990.17297363281 2021-05-09T11:45:48Z 989.68499755859 2021-05-09T11:45:54Z 987.10900878906 2021-05-09T11:46:04Z 989.04302978516 2021-05-09T11:46:12Z 992.71502685547 2021-05-09T11:46:21Z 998.34100341797 2021-05-09T11:46:28Z 997.48199462891 2021-05-09T11:46:36Z 996.12200927734 2021-05-09T11:46:44Z 998.90100097656 2021-05-09T11:46:52Z 997.22302246094 2021-05-09T11:47:00Z 1000.9849853516 2021-05-09T11:47:09Z 1000.6030273438 2021-05-09T11:47:17Z 998.94097900391 2021-05-09T11:47:23Z 1002.4699707031 2021-05-09T11:47:30Z 1005.6079711914 2021-05-09T11:47:41Z 1006.4099731445 2021-05-09T11:47:49Z 1004.4069824219 2021-05-09T11:47:57Z 1002.0900268555 2021-05-09T11:48:04Z 1005.5319824219 2021-05-09T11:48:12Z 1006.5759887695 2021-05-09T11:48:21Z 1002.5819702148 2021-05-09T11:48:30Z 1002.8870239258 2021-05-09T11:48:38Z 1001.2230224609 2021-05-09T11:48:45Z 1005.7219848633 2021-05-09T11:48:53Z 1009.3989868164 2021-05-09T11:49:00Z 1009.7550048828 2021-05-09T11:49:10Z 1009.0219726562 2021-05-09T11:49:16Z 1008.3779907227 2021-05-09T11:49:22Z 1012.208984375 2021-05-09T11:49:31Z 1010.583984375 2021-05-09T11:49:39Z 1017.7210083008 2021-05-09T11:49:49Z 1021.9990234375 2021-05-09T11:50:00Z 1022.4780273438 2021-05-09T11:50:09Z 1024.2989501953 2021-05-09T11:50:19Z 1017.3779907227 2021-05-09T11:50:25Z 1014.4450073242 2021-05-09T11:50:31Z 1011.7949829102 2021-05-09T11:50:38Z 1010.1270141602 2021-05-09T11:50:47Z 1011.0640258789 2021-05-09T11:50:54Z 1016.9260253906 2021-05-09T11:51:03Z 1022.1259765625 2021-05-09T11:51:12Z 1021.3920288086 2021-05-09T11:51:20Z 1022.6439819336 2021-05-09T11:51:28Z 1021.1939697266 2021-05-09T11:51:35Z 1023.6040039062 2021-05-09T11:51:42Z 1032.6240234375 2021-05-09T11:51:50Z 1031.7449951172 2021-05-09T11:51:59Z 1030.8249511719 2021-05-09T11:52:07Z 1032.2609863281 2021-05-09T11:52:15Z 1029.8819580078 2021-05-09T11:52:23Z 1029.9949951172 2021-05-09T11:52:29Z 1028.20703125 2021-05-09T11:52:36Z 1029.2750244141 2021-05-09T11:52:42Z 1028.3699951172 2021-05-09T11:52:48Z 1029.7130126953 2021-05-09T11:52:54Z 1027.9000244141 2021-05-09T11:53:00Z 1032.2340087891 2021-05-09T11:53:07Z 1030.416015625 2021-05-09T11:53:14Z 1026.291015625 2021-05-09T11:53:20Z 1026.9320068359 2021-05-09T11:53:26Z 1029.2709960938 2021-05-09T11:53:33Z 1024.9029541016 2021-05-09T11:53:39Z 1023.6610107422 2021-05-09T11:53:45Z 1023.9279785156 2021-05-09T11:53:51Z 1027.1419677734 2021-05-09T11:53:58Z 1022.1970214844 2021-05-09T11:54:05Z 1028.3270263672 2021-05-09T11:54:13Z 1028.1459960938 2021-05-09T11:54:21Z 1031.2760009766 2021-05-09T11:54:29Z 1030.1219482422 2021-05-09T11:54:35Z 1031.2399902344 2021-05-09T11:54:43Z 1036.6970214844 2021-05-09T11:54:53Z 1031.958984375 2021-05-09T11:55:00Z 1034.5899658203 2021-05-09T11:55:05Z 1040.4010009766 2021-05-09T11:55:13Z 1039.3959960938 2021-05-09T11:55:19Z 1036.7679443359 2021-05-09T11:55:27Z 1038.0109863281 2021-05-09T11:55:34Z 1042.5190429688 2021-05-09T11:55:44Z 1042.6600341797 2021-05-09T11:55:52Z 1040.0269775391 2021-05-09T11:55:59Z 1037.2180175781 2021-05-09T11:56:06Z 1036.3900146484 2021-05-09T11:56:14Z 1038.6359863281 2021-05-09T11:56:23Z 1037.4649658203 2021-05-09T11:56:31Z 1036.8229980469 2021-05-09T11:56:40Z 1037.6190185547 2021-05-09T11:56:46Z 1039.5579833984 2021-05-09T11:56:53Z 1035.5369873047 2021-05-09T11:57:00Z 1031.2810058594 2021-05-09T11:57:05Z 1035.0789794922 2021-05-09T11:57:11Z 1034.2629394531 2021-05-09T11:57:18Z 1030.8249511719 2021-05-09T11:57:27Z 1035.4949951172 2021-05-09T11:57:35Z 1041.1779785156 2021-05-09T11:57:42Z 1040.4460449219 2021-05-09T11:57:47Z 1045.7449951172 2021-05-09T11:57:56Z 1048.4040527344 2021-05-09T11:58:09Z 1048.7419433594 2021-05-09T11:58:15Z 1049.29296875 2021-05-09T11:58:21Z 1044.8220214844 2021-05-09T11:58:27Z 1037.9820556641 2021-05-09T11:59:10Z 1033.5279541016 2021-05-09T11:59:17Z 1036.3819580078 2021-05-09T11:59:30Z 1037.3039550781 2021-05-09T11:59:37Z 1039.9460449219 2021-05-09T11:59:44Z 1042.2590332031 2021-05-09T11:59:53Z 1044.7110595703 2021-05-09T11:59:59Z 1039.373046875 2021-05-09T12:00:06Z 1026.3239746094 2021-05-09T12:00:14Z 1017.0980224609 2021-05-09T12:00:25Z 1009.5520019531 2021-05-09T12:00:36Z 1011.5780029297 2021-05-09T12:00:46Z 1014.9630126953 2021-05-09T12:00:53Z 1017.132019043 2021-05-09T12:01:01Z 1013.7860107422 2021-05-09T12:01:08Z 1013.2150268555 2021-05-09T12:01:16Z 1007.674987793 2021-05-09T12:01:24Z 1007.7849731445 2021-05-09T12:01:31Z 1006.7830200195 2021-05-09T12:01:38Z 1011.8070068359 2021-05-09T12:01:49Z 1012.5100097656 2021-05-09T12:01:58Z 1013.4240112305 2021-05-09T12:02:06Z 1010.3549804688 2021-05-09T12:02:14Z 1012.6199951172 2021-05-09T12:02:22Z 1006.2559814453 2021-05-09T12:02:30Z 999.02502441406 2021-05-09T12:02:49Z 993.62200927734 2021-05-09T12:02:56Z 988.96002197266 2021-05-09T12:03:03Z 983.21997070312 2021-05-09T12:03:17Z 986.70599365234 2021-05-09T12:03:25Z 985.96002197266 2021-05-09T12:03:31Z 983.14300537109 2021-05-09T12:03:39Z 983.04699707031 2021-05-09T12:03:46Z 984.56701660156 2021-05-09T12:03:54Z 986.30798339844 2021-05-09T12:04:01Z 986.63201904297 2021-05-09T12:04:08Z 984.82299804688 2021-05-09T12:04:15Z 980.19201660156 2021-05-09T12:04:22Z 978.66302490234 2021-05-09T12:04:33Z 974.85601806641 2021-05-09T12:04:45Z 974.92602539062 2021-05-09T12:04:53Z 972.92297363281 2021-05-09T12:05:01Z 968.84301757812 2021-05-09T12:05:08Z 972.11102294922 2021-05-09T12:05:16Z 972.2919921875 2021-05-09T12:05:23Z 973.60900878906 2021-05-09T12:05:29Z 974.10498046875 2021-05-09T12:05:35Z 966.40600585938 2021-05-09T12:05:41Z 966.33801269531 2021-05-09T12:05:47Z 967.06597900391 2021-05-09T12:05:53Z 964.71398925781 2021-05-09T12:06:01Z 962.89202880859 2021-05-09T12:06:09Z 958.54699707031 2021-05-09T12:06:17Z 959.14697265625 2021-05-09T12:06:24Z 957.916015625 2021-05-09T12:06:31Z 953.53802490234 2021-05-09T12:06:39Z 950.36199951172 2021-05-09T12:06:46Z 950.49798583984 2021-05-09T12:06:54Z 944.55200195312 2021-05-09T12:07:02Z 942.59497070312 2021-05-09T12:07:09Z 938.62097167969 2021-05-09T12:07:17Z 940.89300537109 2021-05-09T12:07:29Z 941.49700927734 2021-05-09T12:08:20Z 937.84497070312 2021-05-09T12:08:36Z 934.94897460938 2021-05-09T12:08:43Z 932.92498779297 2021-05-09T12:09:27Z 935.34497070312 2021-05-09T12:09:33Z 936.10699462891 2021-05-09T12:09:39Z 934.83001708984 2021-05-09T12:09:46Z 934.58001708984 2021-05-09T12:09:54Z 933.63000488281 2021-05-09T12:10:01Z 930.37298583984 2021-05-09T12:10:07Z 928.68402099609 2021-05-09T12:10:16Z 928.27502441406 2021-05-09T12:10:22Z 925.66101074219 2021-05-09T12:10:29Z 920.58697509766 2021-05-09T12:10:37Z 922.29302978516 2021-05-09T12:10:44Z 917.62200927734 2021-05-09T12:10:59Z 917.91198730469 2021-05-09T12:11:07Z 913.94396972656 2021-05-09T12:11:14Z 911.91101074219 2021-05-09T12:11:21Z 912.54998779297 2021-05-09T12:11:29Z 909.18298339844 2021-05-09T12:11:37Z 906.23400878906 2021-05-09T12:11:42Z 904.30798339844 2021-05-09T12:11:48Z 900.63500976562 2021-05-09T12:11:55Z 904.11901855469 2021-05-09T12:12:04Z 907.55999755859 2021-05-09T12:12:11Z 906.20599365234 2021-05-09T12:12:20Z 907.39801025391 2021-05-09T12:12:27Z 904.458984375 2021-05-09T12:12:36Z 895.291015625 2021-05-09T12:12:44Z 894.91400146484 2021-05-09T12:12:51Z 893.9580078125 2021-05-09T12:12:59Z 895.52502441406 2021-05-09T12:13:15Z 898.66302490234 2021-05-09T12:14:28Z 889.01898193359 2021-05-09T12:15:04Z 882.36297607422 2021-05-09T12:15:13Z 882.1240234375 2021-05-09T12:15:20Z 882.17199707031 2021-05-09T12:15:29Z 878.11401367188 2021-05-09T12:15:36Z 878.11102294922 2021-05-09T12:15:44Z 879.25799560547 2021-05-09T12:15:52Z 878.69702148438 2021-05-09T12:16:00Z 874.98101806641 2021-05-09T12:16:06Z 872.93402099609 2021-05-09T12:16:14Z 867.36401367188 2021-05-09T12:16:21Z 871.3759765625 2021-05-09T12:16:31Z 870.78399658203 2021-05-09T12:16:42Z 866.1669921875 2021-05-09T12:19:25Z 863.61499023438 2021-05-09T12:19:33Z 864.88800048828 2021-05-09T12:19:38Z 859.64697265625 2021-05-09T12:19:48Z 860.32098388672 2021-05-09T12:19:54Z 861.31097412109 2021-05-09T12:20:09Z 859.05401611328 2021-05-09T12:20:15Z 857.02600097656 2021-05-09T12:20:21Z 859.66802978516 2021-05-09T12:20:27Z 858.19097900391 2021-05-09T12:20:35Z 857.14501953125 2021-05-09T12:20:41Z 855.90197753906 2021-05-09T12:20:51Z 855.27197265625 2021-05-09T12:20:57Z 855.81597900391 2021-05-09T12:21:02Z 858.08599853516 2021-05-09T12:21:08Z 858.63098144531 2021-05-09T12:21:15Z 857.71398925781 2021-05-09T12:21:21Z 857.56201171875 2021-05-09T12:21:27Z 855.13500976562 2021-05-09T12:21:33Z 858.37799072266 2021-05-09T12:21:39Z 857.32397460938 2021-05-09T12:21:46Z 860.20300292969 2021-05-09T12:21:52Z 859.333984375 2021-05-09T12:21:58Z 860.833984375 2021-05-09T12:22:05Z 859.125 2021-05-09T12:22:13Z 857.79302978516 2021-05-09T12:22:19Z 856.43902587891 2021-05-09T12:22:25Z 848.65899658203 2021-05-09T12:22:32Z 850.00897216797 2021-05-09T12:22:39Z 852.36602783203 2021-05-09T12:22:47Z 848.53497314453 2021-05-09T12:22:59Z 855.79498291016 2021-05-09T12:23:08Z 859.81298828125 2021-05-09T12:23:24Z 857.58197021484 2021-05-09T12:23:29Z 858.24597167969 2021-05-09T12:23:34Z 849.11297607422 2021-05-09T12:23:40Z 848.79602050781 2021-05-09T12:23:45Z 844.60400390625 2021-05-09T12:23:51Z 844.34100341797 2021-05-09T12:23:57Z 839.67999267578 2021-05-09T12:24:03Z 840.0830078125 2021-05-09T12:24:09Z 839.65502929688 2021-05-09T12:24:16Z 837.01800537109 2021-05-09T12:24:23Z 838.85900878906 2021-05-09T12:24:30Z 833.11700439453 2021-05-09T12:24:39Z 833.73901367188 2021-05-09T12:24:45Z 831.92999267578 2021-05-09T12:24:51Z 830.37701416016 2021-05-09T12:24:57Z 830.34899902344 2021-05-09T12:25:03Z 824.38702392578 2021-05-09T12:25:11Z 832.36401367188 2021-05-09T12:25:27Z 836.33502197266 2021-05-09T12:25:35Z 835.81597900391 2021-05-09T12:25:44Z 836.47198486328 2021-05-09T12:25:56Z 834.58697509766 2021-05-09T12:26:04Z 836.88000488281 2021-05-09T12:26:12Z 836.78002929688 2021-05-09T12:26:35Z 837.02600097656 2021-05-09T12:26:44Z 841.69201660156 2021-05-09T12:26:53Z 848.46301269531 2021-05-09T12:27:03Z 850.67498779297 2021-05-09T12:27:12Z 845.49700927734 2021-05-09T12:27:18Z 848.24499511719 2021-05-09T12:27:25Z 845.31201171875 2021-05-09T12:27:37Z 844.13397216797 2021-05-09T12:27:47Z 845.11401367188 2021-05-09T12:28:01Z 841.85101318359 2021-05-09T12:28:10Z 840.083984375 2021-05-09T12:30:51Z 839.80700683594 2021-05-09T12:31:01Z 841.93902587891 2021-05-09T12:31:10Z 842.78497314453 2021-05-09T12:31:18Z 846.07702636719 2021-05-09T12:31:29Z 848.43103027344 2021-05-09T12:31:39Z 847.48797607422 2021-05-09T12:31:49Z 847.03198242188 2021-05-09T12:31:59Z 849.55603027344 2021-05-09T12:32:10Z 855.48297119141 2021-05-09T12:32:20Z 859.14599609375 2021-05-09T12:32:31Z 862.36297607422 2021-05-09T12:32:40Z 863.08599853516 2021-05-09T12:32:50Z 867.93298339844 2021-05-09T12:32:59Z 865.50299072266 2021-05-09T12:33:08Z 869.39300537109 2021-05-09T12:33:19Z 871.39202880859 2021-05-09T12:33:30Z 869.49499511719 2021-05-09T12:33:41Z 868.4580078125 2021-05-09T12:33:49Z 869.63000488281 2021-05-09T12:33:57Z 865.93103027344 2021-05-09T12:34:06Z 867.8330078125 2021-05-09T12:34:14Z 872.45300292969 2021-05-09T12:34:23Z 878.28698730469 2021-05-09T12:34:33Z 876.66497802734 2021-05-09T12:34:40Z 874.85699462891 2021-05-09T12:34:47Z 877.36102294922 2021-05-09T12:34:53Z 877.17797851562 2021-05-09T12:34:59Z 876.76098632812 2021-05-09T12:35:05Z 880.30297851562 2021-05-09T12:35:12Z 879.14697265625 2021-05-09T12:35:19Z 876.05798339844 2021-05-09T12:35:27Z 876.84899902344 2021-05-09T12:36:04Z 876.65197753906 2021-05-09T12:36:11Z 876.30700683594 2021-05-09T12:36:17Z 877.94201660156 2021-05-09T12:36:25Z 876.81298828125 2021-05-09T12:36:37Z 875.97497558594 2021-05-09T12:36:45Z 877.51702880859 2021-05-09T12:36:53Z 876.59802246094 2021-05-09T12:37:01Z 875.47302246094 2021-05-09T12:37:08Z 877.14202880859 2021-05-09T12:37:16Z 878.92297363281 2021-05-09T12:37:24Z 875.88299560547 2021-05-09T12:38:17Z 872.32501220703 2021-05-09T12:38:49Z 870.09997558594 2021-05-09T12:40:15Z 865.97900390625 2021-05-09T12:40:23Z 863.57702636719 2021-05-09T12:40:30Z 859.38000488281 2021-05-09T12:40:36Z 858.16101074219 2021-05-09T12:40:45Z 861.53198242188 2021-05-09T12:40:51Z 862.15698242188 2021-05-09T12:40:57Z 862.36297607422 2021-05-09T12:41:03Z 860.76098632812 2021-05-09T12:41:09Z 859.32800292969 2021-05-09T12:41:15Z 856.76800537109 2021-05-09T12:41:20Z 853.71197509766 2021-05-09T12:41:25Z 852.94396972656 2021-05-09T12:41:30Z 851.583984375 2021-05-09T12:41:35Z 854.90197753906 2021-05-09T12:41:40Z 854.60699462891 2021-05-09T12:41:46Z 853.35601806641 2021-05-09T12:41:52Z 851.90698242188 2021-05-09T12:41:58Z 848.69500732422 2021-05-09T12:42:04Z 847.37097167969 2021-05-09T12:42:09Z 845.14001464844 2021-05-09T12:42:16Z 843.25201416016 2021-05-09T12:42:24Z 844.96801757812 2021-05-09T12:42:35Z 839.34497070312 2021-05-09T12:42:45Z 840.76000976562 2021-05-09T12:42:53Z 836.65698242188 2021-05-09T12:43:02Z 831.98602294922 2021-05-09T12:43:09Z 832.9169921875 2021-05-09T12:43:16Z 830.77600097656 2021-05-09T12:43:30Z 826.28997802734 2021-05-09T12:43:37Z 822.26599121094 2021-05-09T12:43:45Z 818.94000244141 2021-05-09T12:43:55Z 817.53302001953 2021-05-09T12:44:02Z 820.53698730469 2021-05-09T12:44:09Z 820.8330078125 2021-05-09T12:44:16Z 820.96002197266 2021-05-09T12:44:22Z 821.13299560547 2021-05-09T12:44:28Z 819.94702148438 2021-05-09T12:44:34Z 819.84197998047 2021-05-09T12:44:40Z 818.71801757812 2021-05-09T12:44:48Z 818.0830078125 2021-05-09T12:44:54Z 820.56701660156 2021-05-09T12:45:00Z 823.18701171875 2021-05-09T12:45:06Z 817.95697021484 2021-05-09T12:45:13Z 815.62902832031 2021-05-09T12:45:36Z 815.23297119141 2021-05-09T12:45:43Z 812.14099121094 2021-05-09T12:45:50Z 811.67602539062 2021-05-09T12:45:56Z 808.98602294922 2021-05-09T12:46:03Z 805.96801757812 2021-05-09T12:46:10Z 804.43597412109 2021-05-09T12:46:20Z 804.84002685547 2021-05-09T12:46:27Z 802.31597900391 2021-05-09T12:46:34Z 804.15698242188 2021-05-09T12:46:40Z 801.81201171875 2021-05-09T12:46:47Z 803.49499511719 2021-05-09T12:46:53Z 803.22100830078 2021-05-09T12:46:59Z 799.51501464844 2021-05-09T12:47:06Z 799.24499511719 2021-05-09T12:47:14Z 797.87097167969 2021-05-09T12:47:20Z 796.80798339844 2021-05-09T12:47:25Z 795.36700439453 2021-05-09T12:47:31Z 796.44097900391 2021-05-09T12:47:39Z 798.91198730469 2021-05-09T12:47:47Z 798.14697265625 2021-05-09T12:47:55Z 801.17102050781 2021-05-09T12:48:02Z 801.05102539062 2021-05-09T12:48:10Z 801.65002441406 2021-05-09T12:48:17Z 802.42498779297 2021-05-09T12:48:24Z 801.68402099609 2021-05-09T12:48:30Z 800.70397949219 2021-05-09T12:48:36Z 799.20202636719 2021-05-09T12:48:42Z 802.28399658203 2021-05-09T12:49:12Z 802.71502685547 2021-05-09T12:49:28Z 804.54302978516 2021-05-09T12:49:34Z 805.76202392578 2021-05-09T12:49:41Z 807.82202148438 2021-05-09T12:49:48Z 808.47399902344 2021-05-09T12:49:55Z 806.35498046875 2021-05-09T12:50:02Z 801.41998291016 2021-05-09T12:50:40Z 799.17602539062 2021-05-09T12:50:54Z 800.91900634766 2021-05-09T12:51:06Z 801.09399414062 2021-05-09T12:51:20Z 798.8740234375 2021-05-09T12:51:29Z 799.95397949219 2021-05-09T12:51:41Z 799.86499023438 2021-05-09T12:51:50Z 802.39001464844 2021-05-09T12:52:00Z 799.64398193359 2021-05-09T12:52:07Z 798.20599365234 2021-05-09T12:52:13Z 797.06298828125 2021-05-09T12:52:20Z 798.55499267578 2021-05-09T12:52:29Z 801.53198242188 2021-05-09T12:52:35Z 798.12097167969 2021-05-09T12:52:41Z 798.52197265625 2021-05-09T12:52:47Z 796.16400146484 2021-05-09T12:52:53Z 794.07702636719 2021-05-09T12:53:01Z 795.47900390625 2021-05-09T12:53:10Z 797.63098144531 2021-05-09T12:53:16Z 799.36199951172 2021-05-09T12:53:21Z 799.25 2021-05-09T12:53:30Z 806.66101074219 2021-05-09T12:53:38Z 809.10797119141 2021-05-09T12:53:44Z 808.53100585938 2021-05-09T12:53:51Z 808.92102050781 2021-05-09T12:53:57Z 809.17999267578 2021-05-09T12:54:02Z 809.30297851562 2021-05-09T12:54:11Z 810.49401855469 2021-05-09T12:54:18Z 811.21197509766 2021-05-09T12:54:25Z 813.31298828125 2021-05-09T12:54:31Z 812.78399658203 2021-05-09T12:54:37Z 810.12298583984 2021-05-09T12:54:48Z 811.67700195312 2021-05-09T12:54:54Z 811.41400146484 2021-05-09T12:55:02Z 810.35699462891 2021-05-09T12:55:11Z 816.49298095703 2021-05-09T12:55:20Z 820.15698242188 2021-05-09T12:55:27Z 821.10601806641 2021-05-09T12:55:32Z 824.06097412109 2021-05-09T12:55:41Z 822.35601806641 2021-05-09T12:55:48Z 823.70001220703 2021-05-09T12:55:58Z 826.29400634766 2021-05-09T12:56:14Z 828.2490234375 2021-05-09T12:56:24Z 830.54498291016 2021-05-09T12:56:32Z 827.44799804688 2021-05-09T12:56:43Z 827.59802246094 2021-05-09T12:56:49Z 830.60601806641 2021-05-09T12:56:59Z 828.40301513672 2021-05-09T12:57:14Z 828.63598632812 2021-05-09T12:57:21Z 826.48400878906 2021-05-09T12:57:27Z 828.52301025391 2021-05-09T12:57:35Z 833.43298339844 2021-05-09T12:57:45Z 831.33502197266 2021-05-09T12:57:56Z 826.80499267578 2021-05-09T12:58:10Z 821.34600830078 2021-05-09T12:58:27Z 817.62701416016 2021-05-09T12:58:50Z 816.59600830078 2021-05-09T12:58:59Z 817.66198730469 2021-05-09T12:59:10Z 817.52502441406 2021-05-09T12:59:22Z 816.46197509766 2021-05-09T13:00:01Z 815.61798095703 2021-05-09T13:00:31Z 808.61199951172 2021-05-09T13:00:54Z 801.08599853516 2021-05-09T13:01:19Z 800.16400146484 2021-05-09T13:01:28Z 798.08099365234 2021-05-09T13:01:53Z 793.02502441406 2021-05-09T13:02:05Z 793.10498046875 2021-05-09T13:02:19Z 790.03698730469 2021-05-09T13:03:02Z 793.59600830078 2021-05-09T13:03:10Z 786.21502685547 2021-05-09T13:03:31Z 782.00299072266 2021-05-09T13:04:04Z 779.05700683594 2021-05-09T13:04:28Z 774.57800292969 2021-05-09T13:04:41Z 768.34802246094 2021-05-09T13:05:05Z 769.15301513672 2021-05-09T13:05:27Z 763.18499755859 2021-05-09T13:05:50Z 759.87200927734 2021-05-09T13:06:27Z 761.00598144531 2021-05-09T13:06:34Z 762.22698974609 2021-05-09T13:07:17Z 761.04901123047 2021-05-09T13:08:19Z 758.41302490234 2021-05-09T13:08:55Z 757.32702636719 2021-05-09T13:09:25Z 748.73999023438 2021-05-09T13:10:29Z 743.64202880859 2021-05-09T13:10:50Z 738.70001220703 2021-05-09T13:11:18Z 741.22802734375 2021-05-09T13:11:45Z 736.20300292969 2021-05-09T13:12:13Z 737.01800537109 2021-05-09T13:12:27Z 731.22100830078 2021-05-09T13:13:47Z 722.17797851562 2021-05-09T13:14:12Z 722.75897216797 2021-05-09T13:14:31Z 723.79699707031 2021-05-09T13:14:54Z 724.04699707031 2021-05-09T13:15:05Z 726.82800292969 2021-05-09T13:15:55Z 723.94201660156 2021-05-09T13:16:11Z 720.98797607422 2021-05-09T13:16:21Z 725.16802978516 2021-05-09T13:16:32Z 729.85498046875 2021-05-09T13:19:42Z 732.13299560547 2021-05-09T13:19:51Z 731.77697753906 2021-05-09T13:19:59Z 723.90100097656 2021-05-09T13:20:20Z 723.82897949219 2021-05-09T13:20:34Z 706.88397216797 2021-05-09T13:21:16Z 704.81500244141 2021-05-09T13:21:35Z 707.34197998047 2021-05-09T13:21:51Z 699.52801513672 2021-05-09T13:22:11Z 699.22802734375 2021-05-09T13:22:27Z 691.51300048828 2021-05-09T13:22:41Z 690.51898193359 2021-05-09T13:23:00Z 681.22100830078 2021-05-09T13:23:23Z 672.05700683594 2021-05-09T13:23:59Z 669.77697753906 2021-05-09T13:24:16Z 668.45697021484 2021-05-09T13:24:46Z 664.78997802734 2021-05-09T13:24:55Z 662.16400146484 2021-05-09T13:25:02Z 662.77301025391 2021-05-09T13:25:09Z 659.76098632812 2021-05-09T13:25:16Z 661.6259765625 2021-05-09T13:25:24Z 657.47302246094 2021-05-09T13:25:40Z 655.63098144531 2021-05-09T13:25:54Z 659.14300537109 2021-05-09T13:26:05Z 655.80700683594 2021-05-09T13:26:13Z 656.24102783203 2021-05-09T13:26:25Z 656.23999023438 2021-05-09T13:26:32Z 654.23901367188 2021-05-09T13:26:40Z 652.32202148438 2021-05-09T13:26:47Z 650.48400878906 2021-05-09T13:26:54Z 651.74102783203 2021-05-09T13:27:01Z 650.75897216797 2021-05-09T13:27:08Z 644.78802490234 2021-05-09T13:27:15Z 648.08502197266 2021-05-09T13:27:22Z 647.32098388672 2021-05-09T13:27:30Z 645.31298828125 2021-05-09T13:27:39Z 647.19396972656 2021-05-09T13:27:46Z 646.75701904297 2021-05-09T13:27:53Z 648.69000244141 2021-05-09T13:28:02Z 648.5830078125 2021-05-09T13:28:09Z 653.44500732422 2021-05-09T13:28:16Z 654.15502929688 2021-05-09T13:28:23Z 652.94396972656 2021-05-09T13:28:30Z 653.12902832031 2021-05-09T13:28:37Z 649.07202148438 2021-05-09T13:28:44Z 645.08898925781 2021-05-09T13:28:53Z 644.09899902344 2021-05-09T13:28:59Z 643.03399658203 2021-05-09T13:29:05Z 642.02398681641 2021-05-09T13:29:12Z 645.92999267578 2021-05-09T13:29:18Z 642.79998779297 2021-05-09T13:29:25Z 640.91101074219 2021-05-09T13:29:31Z 638.98498535156 2021-05-09T13:29:38Z 634.83697509766 2021-05-09T13:30:09Z 633.30700683594 2021-05-09T13:30:17Z 637.30499267578 2021-05-09T13:30:27Z 640.58801269531 2021-05-09T13:30:38Z 639.78601074219 2021-05-09T13:30:46Z 637.8759765625 2021-05-09T13:30:53Z 635.24401855469 2021-05-09T13:31:01Z 630.87200927734 2021-05-09T13:31:10Z 629.02899169922 2021-05-09T13:31:17Z 628.958984375 2021-05-09T13:31:25Z 634.53997802734 2021-05-09T13:31:33Z 632.35198974609 2021-05-09T13:31:42Z 636.34698486328 2021-05-09T13:31:48Z 638.65997314453 2021-05-09T13:31:55Z 640.75598144531 2021-05-09T13:32:02Z 641.94897460938 2021-05-09T13:32:09Z 639.19201660156 2021-05-09T13:32:15Z 638.14697265625 2021-05-09T13:32:22Z 640.43298339844 2021-05-09T13:32:28Z 641.55499267578 2021-05-09T13:32:34Z 643.49700927734 2021-05-09T13:32:41Z 641.53601074219 2021-05-09T13:32:49Z 640.63500976562 2021-05-09T13:32:56Z 636.71697998047 2021-05-09T13:33:03Z 633.51501464844 2021-05-09T13:33:10Z 635.27099609375 2021-05-09T13:33:19Z 633.291015625 2021-05-09T13:33:26Z 630.40899658203 2021-05-09T13:33:32Z 631.86798095703 2021-05-09T13:33:39Z 631.48101806641 2021-05-09T13:33:45Z 628.88702392578 2021-05-09T13:33:52Z 629.45599365234 2021-05-09T13:33:58Z 631.48199462891 2021-05-09T13:34:05Z 629.52001953125 2021-05-09T13:34:13Z 625.62902832031 2021-05-09T13:34:20Z 624.16400146484 2021-05-09T13:34:26Z 627.34301757812 2021-05-09T13:34:35Z 628.46697998047 2021-05-09T13:34:44Z 626.1259765625 2021-05-09T13:34:51Z 626.35101318359 2021-05-09T13:34:57Z 625.72698974609 2021-05-09T13:35:04Z 622.17999267578 2021-05-09T13:35:10Z 621.15600585938 2021-05-09T13:35:17Z 621.00201416016 2021-05-09T13:35:23Z 620.50299072266 2021-05-09T13:35:30Z 615.95300292969 2021-05-09T13:35:37Z 617.291015625 2021-05-09T13:35:43Z 621.90301513672 2021-05-09T13:35:50Z 622.88598632812 2021-05-09T13:36:07Z 625.39898681641 2021-05-09T13:36:14Z 619.66497802734 2021-05-09T13:36:21Z 616.42797851562 2021-05-09T13:36:26Z 621.02099609375 2021-05-09T13:36:35Z 623.89300537109 2021-05-09T13:36:44Z 621.76702880859 2021-05-09T13:36:49Z 619.38800048828 2021-05-09T13:36:55Z 619.78601074219 2021-05-09T13:37:03Z 619.09399414062 2021-05-09T13:37:10Z 619.95599365234 2021-05-09T13:37:17Z 622.37298583984 2021-05-09T13:37:26Z 621.60699462891 2021-05-09T13:37:32Z 626.66400146484 2021-05-09T13:37:38Z 626.5830078125 2021-05-09T13:37:44Z 622.06896972656 2021-05-09T13:37:52Z 620.81201171875 2021-05-09T13:37:58Z 618.45501708984 2021-05-09T13:38:05Z 620.85699462891 2021-05-09T13:38:13Z 617.49499511719 2021-05-09T13:38:21Z 617.99298095703 2021-05-09T13:38:29Z 617.03399658203 2021-05-09T13:38:36Z 616.64599609375 2021-05-09T13:38:42Z 617.70501708984 2021-05-09T13:38:49Z 617.56701660156 2021-05-09T13:38:56Z 619.14599609375 2021-05-09T13:39:03Z 617.64300537109 2021-05-09T13:39:10Z 617.84100341797 2021-05-09T13:39:17Z 619.74298095703 2021-05-09T13:39:34Z 618.37200927734 2021-05-09T13:39:43Z 617.59899902344 2021-05-09T13:39:51Z 617.68701171875 2021-05-09T13:39:58Z 613.71697998047 2021-05-09T13:40:10Z 609.41198730469 2021-05-09T13:40:23Z 608.08898925781 2021-05-09T13:40:32Z 609.65502929688 2021-05-09T13:40:49Z 610.11499023438 2021-05-09T13:41:20Z 608.27001953125 2021-05-09T13:41:41Z 605.13500976562 2021-05-09T13:42:16Z 606.38500976562 2021-05-09T13:42:26Z 608.40997314453 2021-05-09T13:42:36Z 608.77398681641 2021-05-09T13:42:51Z 608.25500488281 2021-05-09T13:43:08Z 615.93499755859 2021-05-09T13:43:25Z 615.73101806641 2021-05-09T13:43:35Z 615.19097900391 2021-05-09T13:43:42Z 616.96197509766 2021-05-09T13:43:50Z 617.94097900391 2021-05-09T13:43:57Z 619.23101806641 2021-05-09T13:44:03Z 618.47802734375 2021-05-09T13:44:10Z 615.5830078125 2021-05-09T13:44:17Z 618.3330078125 2021-05-09T13:44:23Z 617.12200927734 2021-05-09T13:44:29Z 616.03302001953 2021-05-09T13:44:36Z 614.93597412109 2021-05-09T13:44:43Z 614.35797119141 2021-05-09T13:44:49Z 612.01300048828 2021-05-09T13:44:55Z 610.02502441406 2021-05-09T13:45:01Z 608.46197509766 2021-05-09T13:45:07Z 608.15197753906 2021-05-09T13:45:13Z 607.35302734375 2021-05-09T13:45:20Z 606.63598632812 2021-05-09T13:45:28Z 606.51702880859 2021-05-09T13:45:34Z 605.10400390625 2021-05-09T13:45:41Z 604.46398925781 2021-05-09T13:45:48Z 602.55102539062 2021-05-09T13:45:55Z 600.64599609375 2021-05-09T13:46:02Z 601.72998046875 2021-05-09T13:46:08Z 600.56097412109 2021-05-09T13:46:14Z 597.73901367188 2021-05-09T13:46:20Z 598.82501220703 2021-05-09T13:46:26Z 599.29498291016 2021-05-09T13:46:32Z 600.03100585938 2021-05-09T13:46:38Z 601.69000244141 2021-05-09T13:46:44Z 600.39202880859 2021-05-09T13:46:50Z 599.98297119141 2021-05-09T13:46:56Z 603.19000244141 2021-05-09T13:47:03Z 600.24798583984 2021-05-09T13:47:09Z 599.61700439453 2021-05-09T13:47:16Z 599.95501708984 2021-05-09T13:47:21Z 599.26202392578 2021-05-09T13:47:27Z 598.26397705078 2021-05-09T13:47:34Z 597.21899414062 2021-05-09T13:47:41Z 597.62200927734 2021-05-09T13:47:48Z 596.13897705078 2021-05-09T13:47:54Z 595.96997070312 2021-05-09T13:48:02Z 594.7919921875 2021-05-09T13:48:09Z 592.23999023438 2021-05-09T13:48:16Z 593.03198242188 2021-05-09T13:48:22Z 590.38800048828 2021-05-09T13:48:28Z 588.39898681641 2021-05-09T13:48:34Z 586.40600585938 2021-05-09T13:48:40Z 583.92498779297 2021-05-09T13:48:46Z 584.8740234375 2021-05-09T13:48:52Z 584.21002197266 2021-05-09T13:48:58Z 582.92297363281 2021-05-09T13:49:04Z 584.73101806641 2021-05-09T13:49:12Z 583.416015625 2021-05-09T13:49:18Z 583.76599121094 2021-05-09T13:49:24Z 584.32098388672 2021-05-09T13:49:32Z 584.84698486328 2021-05-09T13:49:40Z 584.45501708984 2021-05-09T13:49:47Z 582.65399169922 2021-05-09T13:49:54Z 582.06298828125 2021-05-09T13:50:01Z 581.96099853516 2021-05-09T13:50:08Z 580.30700683594 2021-05-09T13:50:16Z 580.35900878906 2021-05-09T13:50:24Z 580.21398925781 2021-05-09T13:50:31Z 581.13098144531 2021-05-09T13:50:38Z 579.77001953125 2021-05-09T13:50:47Z 578.01702880859 2021-05-09T13:50:54Z 578.42401123047 2021-05-09T13:51:03Z 581.48901367188 2021-05-09T13:51:13Z 578.66198730469 2021-05-09T13:51:20Z 579.82897949219 2021-05-09T13:51:30Z 578.16998291016 2021-05-09T13:51:39Z 575.51000976562 2021-05-09T13:51:48Z 571.72900390625 2021-05-09T13:51:57Z 571.22399902344 2021-05-09T13:52:15Z 567.88897705078 2021-05-09T13:52:23Z 568.31799316406 2021-05-09T13:52:30Z 569.33599853516 2021-05-09T13:52:39Z 566.61700439453 2021-05-09T13:52:48Z 565.09698486328 2021-05-09T13:53:04Z 564.8759765625 2021-05-09T13:53:12Z 562.81201171875 2021-05-09T13:53:36Z 554.88000488281 2021-05-09T13:53:49Z 553.98797607422 2021-05-09T13:53:59Z 552.40698242188 2021-05-09T13:54:08Z 552.32598876953 2021-05-09T13:54:16Z 552.82299804688 2021-05-09T13:54:27Z 550.45001220703 2021-05-09T13:54:34Z 547.10198974609 2021-05-09T13:54:43Z 543.66302490234 2021-05-09T13:55:00Z 547.44000244141 2021-05-09T13:56:44Z 548.69396972656 2021-05-09T13:56:55Z 545.54998779297 2021-05-09T13:57:03Z 545.19702148438 2021-05-09T13:57:10Z 544.13098144531 2021-05-09T13:57:17Z 544.86297607422 2021-05-09T13:57:30Z 543.78302001953 2021-05-09T13:57:36Z 539.49597167969 2021-05-09T13:57:42Z 540.10101318359 2021-05-09T13:57:49Z 541.23297119141 2021-05-09T13:57:56Z 540.94897460938 2021-05-09T13:58:04Z 539.75598144531 2021-05-09T13:58:11Z 540.08898925781 2021-05-09T13:58:17Z 539.46801757812 2021-05-09T13:58:26Z 539.55999755859 2021-05-09T13:58:34Z 536.69000244141 2021-05-09T13:58:41Z 536.44897460938 2021-05-09T13:58:47Z 537.93402099609 2021-05-09T13:58:53Z 535.09997558594 2021-05-09T13:59:00Z 533.38897705078 2021-05-09T13:59:07Z 533.63702392578 2021-05-09T13:59:13Z 533.90997314453 2021-05-09T13:59:20Z 532.39501953125 2021-05-09T13:59:26Z 531.97900390625 2021-05-09T13:59:33Z 530.19598388672 2021-05-09T13:59:39Z 528.92297363281 2021-05-09T13:59:45Z 527.37902832031 2021-05-09T13:59:50Z 525.90301513672 2021-05-09T13:59:58Z 524.56402587891 2021-05-09T14:00:05Z 524.81500244141 2021-05-09T14:00:12Z 523.41198730469 2021-05-09T14:00:18Z 524.28698730469 2021-05-09T14:00:24Z 523.63897705078 2021-05-09T14:00:31Z 526.81799316406 2021-05-09T14:00:39Z 525.08197021484 2021-05-09T14:00:46Z 523.52697753906 2021-05-09T14:00:56Z 521.69000244141 2021-05-09T14:01:03Z 521.50201416016 2021-05-09T14:01:09Z 521.43902587891 2021-05-09T14:01:16Z 519.74298095703 2021-05-09T14:01:23Z 518.30902099609 2021-05-09T14:01:31Z 515.06201171875 2021-05-09T14:01:37Z 514.95300292969 2021-05-09T14:01:44Z 516.10498046875 2021-05-09T14:01:50Z 515.93298339844 2021-05-09T14:01:57Z 513.72302246094 2021-05-09T14:02:05Z 510.65301513672 2021-05-09T14:02:11Z 511.67098999023 2021-05-09T14:02:16Z 514.98699951172 2021-05-09T14:02:22Z 510.58898925781 2021-05-09T14:02:28Z 509.73599243164 2021-05-09T14:02:34Z 512.49798583984 2021-05-09T14:02:45Z 509.64599609375 2021-05-09T14:02:55Z 505.16799926758 2021-05-09T14:03:13Z 507.45199584961 2021-05-09T14:03:29Z 506.45001220703 2021-05-09T14:03:54Z 508.41299438477 2021-05-09T14:04:02Z 510.6789855957 2021-05-09T14:04:08Z 509.17599487305 2021-05-09T14:04:16Z 509.49798583984 2021-05-09T14:04:24Z 508.88101196289 2021-05-09T14:04:30Z 503.89898681641 2021-05-09T14:04:39Z 501.52801513672 2021-05-09T14:04:46Z 500.76098632812 2021-05-09T14:04:51Z 499.07699584961 2021-05-09T14:04:57Z 500.84899902344 2021-05-09T14:05:03Z 496.19400024414 2021-05-09T14:05:11Z 499.68499755859 2021-05-09T14:05:17Z 495.11401367188 2021-05-09T14:05:50Z 499.22198486328 2021-05-09T14:05:58Z 493.5299987793 2021-05-09T14:06:13Z 491.10299682617 2021-05-09T14:06:22Z 489.74200439453 2021-05-09T14:06:36Z 489.0539855957 2021-05-09T14:06:44Z 489.45999145508 2021-05-09T14:06:51Z 488.64999389648 2021-05-09T14:06:58Z 488.51400756836 2021-05-09T14:07:06Z 485.6969909668 2021-05-09T14:07:13Z 483.09698486328 2021-05-09T14:07:20Z 484.41000366211 2021-05-09T14:07:26Z 482.25299072266 2021-05-09T14:07:32Z 482.18301391602 2021-05-09T14:07:38Z 478.94100952148 2021-05-09T14:07:45Z 480.87200927734 2021-05-09T14:07:52Z 479.23999023438 2021-05-09T14:07:59Z 480.63198852539 2021-05-09T14:08:05Z 481.34899902344 2021-05-09T14:08:11Z 483.80499267578 2021-05-09T14:08:18Z 482.35998535156 2021-05-09T14:08:25Z 483.43099975586 2021-05-09T14:08:31Z 482.5830078125 2021-05-09T14:08:43Z 480.66799926758 2021-05-09T14:08:49Z 483.54699707031 2021-05-09T14:08:56Z 480.54800415039 2021-05-09T14:09:02Z 481.58401489258 2021-05-09T14:09:08Z 479.44299316406 2021-05-09T14:09:14Z 478.67001342773 2021-05-09T14:09:20Z 478.57000732422 2021-05-09T14:09:27Z 478.46301269531 2021-05-09T14:09:33Z 478.94400024414 2021-05-09T14:09:39Z 478.38598632812 2021-05-09T14:09:45Z 478.17999267578 2021-05-09T14:09:52Z 479.11199951172 2021-05-09T14:09:58Z 477.9469909668 2021-05-09T14:10:05Z 476.64801025391 2021-05-09T14:10:11Z 475.46798706055 2021-05-09T14:10:17Z 473.05999755859 2021-05-09T14:10:23Z 473.61700439453 2021-05-09T14:10:30Z 471.64001464844 2021-05-09T14:10:37Z 472.23901367188 2021-05-09T14:11:01Z 478.75 2021-05-09T14:14:50Z 479.54000854492 2021-05-09T14:16:16Z 477.54699707031 2021-05-09T14:18:29Z 479.54699707031 2021-05-09T14:18:35Z 481.13500976562 2021-05-09T14:19:18Z 483.49099731445 2021-05-09T14:19:24Z 484.4880065918 2021-05-09T14:19:30Z 476.76901245117 2021-05-09T14:19:36Z 473.05099487305 2021-05-09T14:19:42Z 472.15399169922 2021-05-09T14:19:48Z 472.42199707031 2021-05-09T14:19:53Z 474.78201293945 2021-05-09T14:19:59Z 473.85501098633 2021-05-09T14:20:05Z 473.00100708008 2021-05-09T14:20:10Z 473.25500488281 2021-05-09T14:20:15Z 472.64801025391 2021-05-09T14:20:20Z 469.40701293945 2021-05-09T14:20:25Z 467.82299804688 2021-05-09T14:20:31Z 463.93798828125 2021-05-09T14:20:42Z 465.43701171875 2021-05-09T14:20:48Z 462.44500732422 2021-05-09T14:20:54Z 461.9880065918 2021-05-09T14:21:00Z 461.74499511719 2021-05-09T14:21:11Z 462.21301269531 2021-05-09T14:21:17Z 460.86599731445 2021-05-09T14:21:23Z 459.53900146484 2021-05-09T14:21:28Z 461.21899414062 2021-05-09T14:21:33Z 458.63400268555 2021-05-09T14:21:39Z 458.69100952148 2021-05-09T14:21:45Z 458.88900756836 2021-05-09T14:21:50Z 456.32901000977 2021-05-09T14:21:55Z 457.76800537109 2021-05-09T14:22:01Z 455.62799072266 2021-05-09T14:22:11Z 454.21200561523 2021-05-09T14:22:20Z 453.50799560547 2021-05-09T14:22:25Z 455.94299316406 2021-05-09T14:22:34Z 453.32000732422 2021-05-09T14:22:39Z 453.28399658203 2021-05-09T14:22:44Z 450.60000610352 2021-05-09T14:22:52Z 444.10900878906 2021-05-09T14:22:57Z 441.44500732422 2021-05-09T14:23:02Z 441.63598632812 2021-05-09T14:23:07Z 442.38000488281 2021-05-09T14:23:12Z 445.21301269531 2021-05-09T14:23:17Z 443.09298706055 2021-05-09T14:23:22Z 443.47500610352 2021-05-09T14:23:27Z 441.94900512695 2021-05-09T14:23:32Z 442.23699951172 2021-05-09T14:23:43Z 444.29998779297 2021-05-09T14:23:49Z 441.68798828125 2021-05-09T14:23:55Z 441.1549987793 2021-05-09T14:24:00Z 441.43200683594 2021-05-09T14:24:04Z 440.8630065918 2021-05-09T14:24:08Z 438.39898681641 2021-05-09T14:24:18Z 437.5719909668 2021-05-09T14:24:23Z 438.73498535156 2021-05-09T14:24:28Z 439.42300415039 2021-05-09T14:24:33Z 434.94799804688 2021-05-09T14:24:43Z 434.2799987793 2021-05-09T14:24:48Z 432.00698852539 2021-05-09T14:24:54Z 431.16000366211 2021-05-09T14:24:59Z 429.53900146484 2021-05-09T14:25:05Z 426.60101318359 2021-05-09T14:25:15Z 427.43200683594 2021-05-09T14:25:20Z 426.15399169922 2021-05-09T14:25:25Z 426.84698486328 2021-05-09T14:25:30Z 427.6369934082 2021-05-09T14:25:35Z 427.10299682617 2021-05-09T14:25:45Z 426.92199707031 2021-05-09T14:25:52Z 419.47799682617 2021-05-09T14:27:49Z 418.44400024414 2021-05-09T14:27:56Z 419.88500976562 2021-05-09T14:28:03Z 418.5719909668 2021-05-09T14:28:09Z 417.53399658203 2021-05-09T14:28:15Z 414.45999145508 2021-05-09T14:28:41Z 414.92599487305 2021-05-09T14:28:48Z 414.09899902344 2021-05-09T14:28:56Z 413.19100952148 2021-05-09T14:29:02Z 412.65798950195 2021-05-09T14:29:08Z 412.45700073242 2021-05-09T14:29:19Z 416.8330078125 2021-05-09T14:29:25Z 413.62799072266 2021-05-09T14:29:31Z 413.4049987793 2021-05-09T14:29:36Z 418.54299926758 2021-05-09T14:29:46Z 420.07400512695 2021-05-09T14:29:55Z 416.05099487305 2021-05-09T14:30:04Z 415.03698730469 2021-05-09T14:30:12Z 410.72299194336 2021-05-09T14:30:20Z 413.53399658203 2021-05-09T14:30:26Z 410.30899047852 2021-05-09T14:30:31Z 409.89401245117 2021-05-09T14:30:38Z 411.41598510742 2021-05-09T14:30:43Z 412.33401489258 2021-05-09T14:30:48Z 413.56500244141 2021-05-09T14:30:54Z 407.28698730469 2021-05-09T14:31:02Z 409.73901367188 2021-05-09T14:31:08Z 410.45599365234 2021-05-09T14:31:14Z 408.05599975586 2021-05-09T14:31:20Z 405.71200561523 2021-05-09T14:31:25Z 405.99200439453 2021-05-09T14:31:32Z 407.85800170898 2021-05-09T14:31:40Z 410.91900634766 2021-05-09T14:31:46Z 411.24700927734 2021-05-09T14:31:51Z 411.25299072266 2021-05-09T14:31:56Z 406.21600341797 2021-05-09T14:32:03Z 405.89700317383 2021-05-09T14:32:10Z 406.60800170898 2021-05-09T14:32:17Z 402.44400024414 2021-05-09T14:32:23Z 401.43600463867 2021-05-09T14:32:28Z 404.36801147461 2021-05-09T14:32:34Z 399.65899658203 2021-05-09T14:32:41Z 400.0299987793 2021-05-09T14:32:47Z 399.62899780273 2021-05-09T14:32:54Z 402.01000976562 2021-05-09T14:33:01Z 401.30899047852 2021-05-09T14:33:08Z 404.19900512695 2021-05-09T14:33:14Z 403.48001098633 2021-05-09T14:33:20Z 402.59201049805 2021-05-09T14:33:27Z 397.49600219727 2021-05-09T14:33:34Z 398.00100708008 2021-05-09T14:33:40Z 392.94299316406 2021-05-09T14:33:47Z 386.79699707031 2021-05-09T14:33:53Z 388.875 2021-05-09T14:33:58Z 389.48699951172 2021-05-09T14:34:04Z 390.72799682617 2021-05-09T14:34:09Z 391.13400268555 2021-05-09T14:34:17Z 390.63500976562 2021-05-09T14:34:24Z 390.58599853516 2021-05-09T14:34:30Z 392.70700073242 2021-05-09T14:34:35Z 390.4880065918 2021-05-09T14:34:41Z 391.24301147461 2021-05-09T14:34:47Z 395.00201416016 2021-05-09T14:34:53Z 394.79000854492 2021-05-09T14:34:59Z 393.50500488281 2021-05-09T14:35:04Z 393.37899780273 2021-05-09T14:35:11Z 394.16299438477 2021-05-09T14:35:18Z 391.58898925781 2021-05-09T14:35:50Z 389.03298950195 2021-05-09T14:35:57Z 391.05801391602 2021-05-09T14:36:03Z 388.58099365234 2021-05-09T14:36:10Z 386.05801391602 2021-05-09T14:36:17Z 386.53201293945 2021-05-09T14:36:23Z 384.57800292969 2021-05-09T14:36:34Z 383.6549987793 2021-05-09T14:36:41Z 382.51800537109 2021-05-09T14:36:48Z 380.14801025391 2021-05-09T14:36:54Z 379.62200927734 2021-05-09T14:37:00Z 378.23199462891 2021-05-09T14:37:05Z 377.73400878906 2021-05-09T14:37:11Z 376.4049987793 2021-05-09T14:37:18Z 371.63000488281 2021-05-09T14:37:26Z 369.97900390625 2021-05-09T14:37:33Z 368.05099487305 2021-05-09T14:37:38Z 369.03399658203 2021-05-09T14:37:43Z 368 2021-05-09T14:37:49Z 368.05899047852 2021-05-09T14:37:56Z 370.11700439453 2021-05-09T14:38:02Z 370.00500488281 2021-05-09T14:38:08Z 367.69900512695 2021-05-09T14:38:14Z 372.20300292969 2021-05-09T14:38:21Z 372.31500244141 2021-05-09T14:38:26Z 371.33700561523 2021-05-09T14:38:33Z 373.74600219727 2021-05-09T14:38:40Z 371.67199707031 2021-05-09T14:38:46Z 373.45599365234 2021-05-09T14:38:52Z 376.45498657227 2021-05-09T14:38:58Z 376.67498779297 2021-05-09T14:39:04Z 377.69000244141 2021-05-09T14:39:10Z 378.68600463867 2021-05-09T14:39:16Z 374.40399169922 2021-05-09T14:39:25Z 374.0710144043 2021-05-09T14:39:30Z 373.27301025391 2021-05-09T14:39:36Z 372.64099121094 2021-05-09T14:39:44Z 369.96099853516 2021-05-09T14:39:51Z 369.84201049805 2021-05-09T14:40:09Z 369.51300048828 2021-05-09T14:40:16Z 363.69000244141 2021-05-09T14:40:23Z 366.82000732422 2021-05-09T14:40:30Z 363.25299072266 2021-05-09T14:40:37Z 360.14700317383 2021-05-09T14:40:43Z 360.88500976562 2021-05-09T14:40:51Z 363.39401245117 2021-05-09T14:40:58Z 363.21099853516 2021-05-09T14:41:04Z 361.62200927734 2021-05-09T14:41:10Z 362.15798950195 2021-05-09T14:41:16Z 363.11599731445 2021-05-09T14:41:22Z 372.07299804688 2021-05-09T14:41:29Z 372.21200561523 2021-05-09T14:41:37Z 373.75399780273 2021-05-09T14:41:43Z 370.66400146484 2021-05-09T14:41:49Z 363.07501220703 2021-05-09T14:42:16Z