PCT 2016, jour #143 1285.9 2016-09-01T14:04:16Z 1287.34 2016-09-01T14:04:39Z 1289.75 2016-09-01T14:04:57Z 1290.71 2016-09-01T14:05:16Z 1290.71 2016-09-01T14:05:32Z 1290.71 2016-09-01T14:05:37Z 1290.71 2016-09-01T14:05:46Z 1291.67 2016-09-01T14:05:58Z 1292.15 2016-09-01T14:06:05Z 1292.63 2016-09-01T14:06:18Z 1293.11 2016-09-01T14:06:21Z 1293.59 2016-09-01T14:06:26Z 1295.51 2016-09-01T14:06:39Z 1295.99 2016-09-01T14:06:49Z 1297.44 2016-09-01T14:07:02Z 1297.92 2016-09-01T14:07:16Z 1297.92 2016-09-01T14:07:28Z 1298.4 2016-09-01T14:07:41Z 1296.96 2016-09-01T14:07:54Z 1295.51 2016-09-01T14:08:08Z 1296.48 2016-09-01T14:08:14Z 1296.48 2016-09-01T14:08:26Z 1296.48 2016-09-01T14:08:28Z 1296.48 2016-09-01T14:08:32Z 1296.96 2016-09-01T14:08:45Z 1297.92 2016-09-01T14:09:01Z 1297.44 2016-09-01T14:09:11Z 1297.44 2016-09-01T14:09:18Z 1298.88 2016-09-01T14:09:32Z 1299.36 2016-09-01T14:09:34Z 1299.36 2016-09-01T14:09:37Z 1300.8 2016-09-01T14:09:44Z 1300.8 2016-09-01T14:09:46Z 1302.24 2016-09-01T14:10:01Z 1304.17 2016-09-01T14:10:16Z 1306.09 2016-09-01T14:10:29Z 1308.01 2016-09-01T14:10:44Z 1309.93 2016-09-01T14:10:59Z 1309.93 2016-09-01T14:11:00Z 1311.86 2016-09-01T14:11:15Z 1314.26 2016-09-01T14:11:30Z 1315.7 2016-09-01T14:11:36Z 1315.7 2016-09-01T14:11:41Z 1317.62 2016-09-01T14:11:55Z 1318.59 2016-09-01T14:12:02Z 1320.03 2016-09-01T14:12:17Z 1320.51 2016-09-01T14:12:30Z 1320.51 2016-09-01T14:12:43Z 1320.51 2016-09-01T14:13:02Z 1320.51 2016-09-01T14:13:08Z 1320.51 2016-09-01T14:13:11Z 1320.99 2016-09-01T14:13:25Z 1322.43 2016-09-01T14:13:39Z 1323.87 2016-09-01T14:13:49Z 1324.83 2016-09-01T14:13:55Z 1325.31 2016-09-01T14:14:00Z 1327.24 2016-09-01T14:14:15Z 1330.12 2016-09-01T14:14:27Z 1331.08 2016-09-01T14:14:39Z 1331.56 2016-09-01T14:14:51Z 1332.52 2016-09-01T14:15:03Z 1332.52 2016-09-01T14:15:04Z 1333.49 2016-09-01T14:15:09Z 1334.93 2016-09-01T14:15:16Z 1335.89 2016-09-01T14:15:24Z 1337.33 2016-09-01T14:15:35Z 1339.25 2016-09-01T14:15:47Z 1341.66 2016-09-01T14:16:01Z 1343.58 2016-09-01T14:16:13Z 1344.54 2016-09-01T14:16:22Z 1346.94 2016-09-01T14:16:35Z 1348.87 2016-09-01T14:16:47Z 1349.35 2016-09-01T14:16:49Z 1349.35 2016-09-01T14:16:51Z 1350.31 2016-09-01T14:16:57Z 1350.31 2016-09-01T14:17:01Z 1351.75 2016-09-01T14:17:10Z 1352.23 2016-09-01T14:17:23Z 1352.23 2016-09-01T14:17:26Z 1352.23 2016-09-01T14:17:30Z 1352.71 2016-09-01T14:17:31Z 1354.63 2016-09-01T14:17:45Z 1355.6 2016-09-01T14:17:49Z 1356.56 2016-09-01T14:18:01Z 1358.48 2016-09-01T14:18:11Z 1358.48 2016-09-01T14:18:15Z 1359.44 2016-09-01T14:18:20Z 1359.44 2016-09-01T14:18:21Z 1359.44 2016-09-01T14:18:23Z 1361.84 2016-09-01T14:18:36Z 1361.84 2016-09-01T14:18:38Z 1362.81 2016-09-01T14:18:48Z 1363.29 2016-09-01T14:18:55Z 1363.77 2016-09-01T14:19:11Z 1365.69 2016-09-01T14:19:25Z 1366.17 2016-09-01T14:19:36Z 1366.17 2016-09-01T14:19:37Z 1367.13 2016-09-01T14:19:53Z 1367.13 2016-09-01T14:20:06Z 1367.13 2016-09-01T14:20:18Z 1368.09 2016-09-01T14:20:32Z 1369.05 2016-09-01T14:20:44Z 1369.05 2016-09-01T14:20:53Z 1369.54 2016-09-01T14:21:06Z 1368.09 2016-09-01T14:21:20Z 1366.17 2016-09-01T14:21:34Z 1366.17 2016-09-01T14:21:38Z 1365.69 2016-09-01T14:21:43Z 1365.69 2016-09-01T14:21:46Z 1366.17 2016-09-01T14:21:49Z 1366.17 2016-09-01T14:21:53Z 1366.17 2016-09-01T14:21:55Z 1366.17 2016-09-01T14:22:11Z 1365.69 2016-09-01T14:22:17Z 1365.69 2016-09-01T14:22:32Z 1365.21 2016-09-01T14:22:44Z 1363.77 2016-09-01T14:22:56Z 1363.29 2016-09-01T14:23:06Z 1363.29 2016-09-01T14:23:08Z 1364.25 2016-09-01T14:23:19Z 1362.81 2016-09-01T14:23:32Z 1360.88 2016-09-01T14:23:46Z 1360.88 2016-09-01T14:23:55Z 1363.77 2016-09-01T14:24:09Z 1364.73 2016-09-01T14:24:21Z 1364.73 2016-09-01T14:24:28Z 1364.73 2016-09-01T14:24:32Z 1364.73 2016-09-01T14:24:48Z 1364.73 2016-09-01T14:24:57Z 1364.73 2016-09-01T14:25:01Z 1364.73 2016-09-01T14:25:07Z 1363.29 2016-09-01T14:25:19Z 1363.29 2016-09-01T14:25:32Z 1363.29 2016-09-01T14:25:46Z 1363.77 2016-09-01T14:26:00Z 1362.33 2016-09-01T14:26:13Z 1359.44 2016-09-01T14:26:29Z 1358.48 2016-09-01T14:26:39Z 1358.48 2016-09-01T14:26:47Z 1358.48 2016-09-01T14:27:01Z 1359.92 2016-09-01T14:27:08Z 1359.92 2016-09-01T14:27:16Z 1359.92 2016-09-01T14:27:22Z 1358.96 2016-09-01T14:27:28Z 1359.92 2016-09-01T14:27:34Z 1360.4 2016-09-01T14:27:48Z 1360.4 2016-09-01T14:27:49Z 1360.4 2016-09-01T14:28:03Z 1360.4 2016-09-01T14:28:17Z 1360.4 2016-09-01T14:28:27Z 1360.4 2016-09-01T14:28:42Z 1360.4 2016-09-01T14:28:45Z 1360.4 2016-09-01T14:28:58Z 1358.96 2016-09-01T14:29:01Z 1358.96 2016-09-01T14:29:02Z 1359.92 2016-09-01T14:29:09Z 1359.92 2016-09-01T14:29:22Z 1359.92 2016-09-01T14:29:28Z 1358.96 2016-09-01T14:29:44Z 1360.4 2016-09-01T14:29:46Z 1360.4 2016-09-01T14:29:47Z 1360.4 2016-09-01T14:29:49Z 1360.88 2016-09-01T14:30:04Z 1360.88 2016-09-01T14:30:05Z 1360.88 2016-09-01T14:30:14Z 1359.44 2016-09-01T14:30:18Z 1359.44 2016-09-01T14:30:31Z 1359.44 2016-09-01T14:30:33Z 1359.44 2016-09-01T14:30:40Z 1359.44 2016-09-01T14:30:54Z 1359.44 2016-09-01T14:31:07Z 1360.88 2016-09-01T14:31:15Z 1360.88 2016-09-01T14:31:28Z 1360.88 2016-09-01T14:31:43Z 1359.92 2016-09-01T14:31:59Z 1360.88 2016-09-01T14:32:14Z 1360.88 2016-09-01T14:32:15Z 1361.36 2016-09-01T14:32:32Z 1358.96 2016-09-01T14:32:46Z 1358.96 2016-09-01T14:33:03Z 1360.4 2016-09-01T14:33:09Z 1361.36 2016-09-01T14:33:16Z 1361.36 2016-09-01T14:33:17Z 1363.29 2016-09-01T14:33:29Z 1363.77 2016-09-01T14:33:33Z 1364.25 2016-09-01T14:33:37Z 1366.17 2016-09-01T14:33:53Z 1367.13 2016-09-01T14:34:04Z 1368.57 2016-09-01T14:34:18Z 1370.02 2016-09-01T14:34:33Z 1370.02 2016-09-01T14:34:35Z 1370.98 2016-09-01T14:34:42Z 1371.46 2016-09-01T14:34:45Z 1372.42 2016-09-01T14:34:59Z 1372.42 2016-09-01T14:35:06Z 1370.98 2016-09-01T14:35:18Z 1370.98 2016-09-01T14:35:35Z 1370.98 2016-09-01T14:35:48Z 1370.98 2016-09-01T14:35:55Z 1370.98 2016-09-01T14:36:05Z 1370.98 2016-09-01T14:36:09Z 1369.54 2016-09-01T14:36:24Z 1368.57 2016-09-01T14:36:38Z 1368.57 2016-09-01T14:36:42Z 1368.57 2016-09-01T14:36:45Z 1368.09 2016-09-01T14:36:59Z 1366.65 2016-09-01T14:37:09Z 1364.73 2016-09-01T14:37:22Z 1363.77 2016-09-01T14:37:35Z 1363.29 2016-09-01T14:37:40Z 1362.81 2016-09-01T14:37:43Z 1361.84 2016-09-01T14:37:53Z 1360.88 2016-09-01T14:38:06Z 1360.88 2016-09-01T14:38:08Z 1360.4 2016-09-01T14:38:14Z 1360.4 2016-09-01T14:38:17Z 1359.92 2016-09-01T14:38:21Z 1359.44 2016-09-01T14:38:28Z 1358.96 2016-09-01T14:38:40Z 1358 2016-09-01T14:38:45Z 1358 2016-09-01T14:38:49Z 1358 2016-09-01T14:38:52Z 1357.52 2016-09-01T14:38:57Z 1357.04 2016-09-01T14:39:11Z 1357.04 2016-09-01T14:39:27Z 1357.04 2016-09-01T14:39:28Z 1356.56 2016-09-01T14:39:33Z 1356.08 2016-09-01T14:39:39Z 1356.08 2016-09-01T14:39:41Z 1356.08 2016-09-01T14:39:44Z 1355.6 2016-09-01T14:39:59Z 1356.56 2016-09-01T14:40:09Z 1357.04 2016-09-01T14:40:21Z 1357.04 2016-09-01T14:40:38Z 1355.6 2016-09-01T14:40:40Z 1355.6 2016-09-01T14:40:53Z 1355.6 2016-09-01T14:41:09Z 1355.6 2016-09-01T14:41:22Z 1355.6 2016-09-01T14:41:30Z 1356.08 2016-09-01T14:41:46Z 1356.08 2016-09-01T14:41:51Z 1356.08 2016-09-01T14:41:53Z 1356.08 2016-09-01T14:41:55Z 1356.08 2016-09-01T14:42:10Z 1356.08 2016-09-01T14:42:22Z 1356.08 2016-09-01T14:42:23Z 1356.08 2016-09-01T14:42:38Z 1357.04 2016-09-01T14:42:50Z 1355.6 2016-09-01T14:42:57Z 1355.6 2016-09-01T14:42:58Z 1355.6 2016-09-01T14:43:00Z 1355.6 2016-09-01T14:43:13Z 1357.04 2016-09-01T14:43:18Z 1357.52 2016-09-01T14:43:31Z 1357.52 2016-09-01T14:43:42Z 1358 2016-09-01T14:43:54Z 1358 2016-09-01T14:44:07Z 1358 2016-09-01T14:44:21Z 1358 2016-09-01T14:44:24Z 1358 2016-09-01T14:44:25Z 1358 2016-09-01T14:44:39Z 1358 2016-09-01T14:44:40Z 1358 2016-09-01T14:44:57Z 1358 2016-09-01T14:45:09Z 1358 2016-09-01T14:45:18Z 1356.08 2016-09-01T14:45:34Z 1355.6 2016-09-01T14:45:44Z 1355.12 2016-09-01T14:45:52Z 1356.08 2016-09-01T14:46:04Z 1357.04 2016-09-01T14:46:19Z 1357.52 2016-09-01T14:46:25Z 1358 2016-09-01T14:46:28Z 1358 2016-09-01T14:46:32Z 1358.48 2016-09-01T14:46:38Z 1359.92 2016-09-01T14:46:52Z 1359.92 2016-09-01T14:47:06Z 1360.4 2016-09-01T14:47:15Z 1361.84 2016-09-01T14:47:26Z 1361.84 2016-09-01T14:47:33Z 1362.33 2016-09-01T14:47:47Z 1363.29 2016-09-01T14:47:56Z 1364.73 2016-09-01T14:48:05Z 1363.77 2016-09-01T14:48:19Z 1363.77 2016-09-01T14:48:20Z 1363.77 2016-09-01T14:48:22Z 1362.33 2016-09-01T14:48:34Z 1362.33 2016-09-01T14:48:40Z 1362.33 2016-09-01T14:48:43Z 1361.36 2016-09-01T14:48:52Z 1360.4 2016-09-01T14:49:04Z 1359.92 2016-09-01T14:49:19Z 1358.48 2016-09-01T14:49:32Z 1358.48 2016-09-01T14:49:44Z 1358 2016-09-01T14:49:55Z 1357.04 2016-09-01T14:50:07Z 1357.04 2016-09-01T14:50:13Z 1356.56 2016-09-01T14:50:17Z 1355.6 2016-09-01T14:50:28Z 1355.6 2016-09-01T14:50:29Z 1353.67 2016-09-01T14:50:42Z 1353.19 2016-09-01T14:50:53Z 1352.71 2016-09-01T14:51:07Z 1351.27 2016-09-01T14:51:19Z 1350.79 2016-09-01T14:51:30Z 1350.79 2016-09-01T14:51:38Z 1349.83 2016-09-01T14:51:50Z 1349.35 2016-09-01T14:51:52Z 1348.39 2016-09-01T14:52:01Z 1347.43 2016-09-01T14:52:11Z 1346.94 2016-09-01T14:52:15Z 1345.98 2016-09-01T14:52:26Z 1344.54 2016-09-01T14:52:41Z 1345.98 2016-09-01T14:52:56Z 1346.46 2016-09-01T14:53:10Z 1346.46 2016-09-01T14:53:12Z 1347.91 2016-09-01T14:53:25Z 1347.91 2016-09-01T14:54:03Z 1347.91 2016-09-01T14:54:16Z 1349.83 2016-09-01T14:54:28Z 1351.27 2016-09-01T14:54:42Z 1351.27 2016-09-01T14:54:55Z 1351.75 2016-09-01T14:55:02Z 1351.75 2016-09-01T14:55:03Z 1352.23 2016-09-01T14:55:15Z 1352.71 2016-09-01T14:55:22Z 1353.67 2016-09-01T14:55:34Z 1354.63 2016-09-01T14:55:46Z 1356.56 2016-09-01T14:56:02Z 1358 2016-09-01T14:56:16Z 1358.48 2016-09-01T14:56:30Z 1358.96 2016-09-01T14:56:41Z 1359.92 2016-09-01T14:56:53Z 1362.81 2016-09-01T14:57:09Z 1363.77 2016-09-01T14:57:21Z 1364.25 2016-09-01T14:57:26Z 1364.73 2016-09-01T14:57:37Z 1366.17 2016-09-01T14:57:50Z 1366.65 2016-09-01T14:58:00Z 1366.65 2016-09-01T14:58:06Z 1366.65 2016-09-01T14:58:19Z 1366.65 2016-09-01T14:58:36Z 1367.13 2016-09-01T14:58:44Z 1368.09 2016-09-01T14:59:00Z 1368.57 2016-09-01T14:59:04Z 1368.57 2016-09-01T14:59:07Z 1369.05 2016-09-01T14:59:19Z 1369.05 2016-09-01T14:59:26Z 1369.05 2016-09-01T14:59:39Z 1369.05 2016-09-01T14:59:45Z 1369.05 2016-09-01T14:59:57Z 1369.05 2016-09-01T15:00:07Z 1369.05 2016-09-01T15:00:13Z 1369.05 2016-09-01T15:00:27Z 1369.05 2016-09-01T15:00:30Z 1369.05 2016-09-01T15:00:46Z 1368.09 2016-09-01T15:01:01Z 1367.61 2016-09-01T15:01:13Z 1367.61 2016-09-01T15:01:14Z 1367.61 2016-09-01T15:01:26Z 1367.61 2016-09-01T15:01:27Z 1367.61 2016-09-01T15:01:30Z 1367.61 2016-09-01T15:01:36Z 1368.57 2016-09-01T15:01:47Z 1367.61 2016-09-01T15:02:00Z 1368.09 2016-09-01T15:02:13Z 1368.57 2016-09-01T15:02:24Z 1368.57 2016-09-01T15:02:25Z 1369.05 2016-09-01T15:02:26Z 1369.54 2016-09-01T15:02:39Z 1370.02 2016-09-01T15:02:51Z 1370.02 2016-09-01T15:03:03Z 1370.5 2016-09-01T15:03:19Z 1370.5 2016-09-01T15:03:35Z 1370.5 2016-09-01T15:03:38Z 1370.5 2016-09-01T15:03:51Z 1369.05 2016-09-01T15:03:54Z 1369.05 2016-09-01T15:04:06Z 1370.5 2016-09-01T15:04:09Z 1372.9 2016-09-01T15:04:22Z 1375.3 2016-09-01T15:04:37Z 1377.23 2016-09-01T15:04:51Z 1378.67 2016-09-01T15:05:04Z 1379.63 2016-09-01T15:05:17Z 1382.51 2016-09-01T15:05:32Z 1384.92 2016-09-01T15:05:48Z 1386.84 2016-09-01T15:05:59Z 1388.28 2016-09-01T15:06:09Z 1389.24 2016-09-01T15:06:16Z 1391.17 2016-09-01T15:06:28Z 1393.57 2016-09-01T15:06:46Z 1396.45 2016-09-01T15:06:59Z 1397.41 2016-09-01T15:07:11Z 1399.82 2016-09-01T15:07:25Z 1401.74 2016-09-01T15:07:40Z 1404.14 2016-09-01T15:07:56Z 1406.55 2016-09-01T15:08:09Z 1408.47 2016-09-01T15:08:24Z 1409.91 2016-09-01T15:08:40Z 1410.87 2016-09-01T15:08:54Z 1413.28 2016-09-01T15:09:12Z 1416.16 2016-09-01T15:09:27Z 1418.56 2016-09-01T15:09:45Z 1420.49 2016-09-01T15:10:00Z 1421.93 2016-09-01T15:10:12Z 1424.33 2016-09-01T15:10:29Z 1426.25 2016-09-01T15:10:41Z 1428.66 2016-09-01T15:10:56Z 1431.54 2016-09-01T15:11:13Z 1432.02 2016-09-01T15:11:22Z 1434.42 2016-09-01T15:11:40Z 1436.83 2016-09-01T15:11:55Z 1438.27 2016-09-01T15:12:07Z 1440.19 2016-09-01T15:12:14Z 1442.6 2016-09-01T15:12:29Z 1444.52 2016-09-01T15:12:42Z 1445.48 2016-09-01T15:12:54Z 1445.48 2016-09-01T15:13:05Z 1446.44 2016-09-01T15:13:16Z 1447.88 2016-09-01T15:13:29Z 1448.84 2016-09-01T15:13:43Z 1448.84 2016-09-01T15:13:51Z 1450.77 2016-09-01T15:14:06Z 1452.21 2016-09-01T15:14:18Z 1452.69 2016-09-01T15:14:31Z 1452.69 2016-09-01T15:14:32Z 1453.65 2016-09-01T15:14:43Z 1454.13 2016-09-01T15:14:48Z 1455.09 2016-09-01T15:15:00Z 1456.05 2016-09-01T15:15:16Z 1457.98 2016-09-01T15:15:28Z 1459.42 2016-09-01T15:15:42Z 1461.34 2016-09-01T15:15:55Z 1462.78 2016-09-01T15:16:08Z 1463.26 2016-09-01T15:16:23Z 1464.23 2016-09-01T15:16:36Z 1464.71 2016-09-01T15:16:39Z 1464.71 2016-09-01T15:16:41Z 1467.59 2016-09-01T15:17:04Z 1468.55 2016-09-01T15:17:17Z 1469.51 2016-09-01T15:17:32Z 1471.92 2016-09-01T15:17:46Z 1472.88 2016-09-01T15:17:57Z 1473.36 2016-09-01T15:18:02Z 1473.84 2016-09-01T15:18:07Z 1475.28 2016-09-01T15:18:22Z 1476.72 2016-09-01T15:18:38Z 1478.65 2016-09-01T15:18:51Z 1479.13 2016-09-01T15:19:02Z 1480.09 2016-09-01T15:19:07Z 1481.53 2016-09-01T15:19:20Z 1481.53 2016-09-01T15:19:37Z 1481.53 2016-09-01T15:19:57Z 1481.53 2016-09-01T15:20:12Z 1481.53 2016-09-01T15:20:13Z 1481.53 2016-09-01T15:20:16Z 1481.53 2016-09-01T15:20:29Z 1480.57 2016-09-01T15:20:36Z 1482.49 2016-09-01T15:20:46Z 1483.93 2016-09-01T15:20:56Z 1484.89 2016-09-01T15:21:02Z 1485.37 2016-09-01T15:21:10Z 1486.82 2016-09-01T15:21:19Z 1487.3 2016-09-01T15:21:27Z 1488.26 2016-09-01T15:21:41Z 1488.26 2016-09-01T15:22:13Z 1488.74 2016-09-01T15:22:43Z 1490.18 2016-09-01T15:22:59Z 1490.18 2016-09-01T15:23:06Z 1491.62 2016-09-01T15:23:23Z 1491.62 2016-09-01T15:23:25Z 1492.1 2016-09-01T15:23:41Z 1493.55 2016-09-01T15:23:56Z 1494.99 2016-09-01T15:24:11Z 1496.43 2016-09-01T15:24:24Z 1498.35 2016-09-01T15:24:40Z 1499.31 2016-09-01T15:24:53Z 1500.27 2016-09-01T15:25:02Z 1502.68 2016-09-01T15:25:19Z 1503.16 2016-09-01T15:25:31Z 1505.56 2016-09-01T15:25:45Z 1506.52 2016-09-01T15:25:57Z 1507.97 2016-09-01T15:26:09Z 1509.89 2016-09-01T15:26:21Z 1509.89 2016-09-01T15:26:26Z 1511.33 2016-09-01T15:26:39Z 1512.77 2016-09-01T15:26:53Z 1513.25 2016-09-01T15:26:57Z 1513.73 2016-09-01T15:27:01Z 1515.66 2016-09-01T15:27:14Z 1516.14 2016-09-01T15:27:20Z 1516.62 2016-09-01T15:27:29Z 1517.58 2016-09-01T15:27:36Z 1519.98 2016-09-01T15:27:54Z 1520.94 2016-09-01T15:28:07Z 1522.87 2016-09-01T15:28:20Z 1521.42 2016-09-01T15:28:33Z 1521.42 2016-09-01T15:28:34Z 1520.46 2016-09-01T15:28:42Z 1519.02 2016-09-01T15:28:57Z 1518.54 2016-09-01T15:29:10Z 1518.54 2016-09-01T15:29:22Z 1518.54 2016-09-01T15:29:28Z 1518.54 2016-09-01T15:29:38Z 1518.54 2016-09-01T15:29:39Z 1517.58 2016-09-01T15:29:50Z 1515.66 2016-09-01T15:30:02Z 1515.18 2016-09-01T15:30:11Z 1515.18 2016-09-01T15:30:18Z 1514.21 2016-09-01T15:30:31Z 1514.21 2016-09-01T15:30:36Z 1513.25 2016-09-01T15:30:47Z 1511.33 2016-09-01T15:31:01Z 1511.33 2016-09-01T15:31:02Z 1509.89 2016-09-01T15:31:13Z 1508.45 2016-09-01T15:31:19Z 1508.45 2016-09-01T15:31:21Z 1507.48 2016-09-01T15:31:30Z 1507.97 2016-09-01T15:31:44Z 1508.93 2016-09-01T15:31:50Z 1509.41 2016-09-01T15:32:00Z 1510.85 2016-09-01T15:32:11Z 1512.29 2016-09-01T15:32:26Z 1512.77 2016-09-01T15:32:28Z 1513.73 2016-09-01T15:32:34Z 1514.21 2016-09-01T15:32:45Z 1514.69 2016-09-01T15:32:56Z 1514.69 2016-09-01T15:33:01Z 1513.73 2016-09-01T15:33:06Z 1515.66 2016-09-01T15:33:16Z 1515.66 2016-09-01T15:33:18Z 1514.69 2016-09-01T15:33:31Z 1514.69 2016-09-01T15:33:34Z 1512.77 2016-09-01T15:33:42Z 1511.33 2016-09-01T15:33:50Z 1510.37 2016-09-01T15:34:02Z 1509.89 2016-09-01T15:34:07Z 1508.45 2016-09-01T15:34:11Z 1508.45 2016-09-01T15:34:21Z 1508.45 2016-09-01T15:34:31Z 1509.89 2016-09-01T15:34:37Z 1511.81 2016-09-01T15:34:49Z 1513.25 2016-09-01T15:35:01Z 1514.21 2016-09-01T15:35:11Z 1516.14 2016-09-01T15:35:23Z 1516.14 2016-09-01T15:35:25Z 1516.62 2016-09-01T15:35:39Z 1516.62 2016-09-01T15:35:41Z 1516.62 2016-09-01T15:35:45Z 1516.62 2016-09-01T15:35:54Z 1516.62 2016-09-01T15:36:02Z 1518.06 2016-09-01T15:36:15Z 1518.54 2016-09-01T15:36:18Z 1519.02 2016-09-01T15:36:28Z 1520.46 2016-09-01T15:36:35Z 1520.46 2016-09-01T15:36:39Z 1521.42 2016-09-01T15:36:47Z 1521.9 2016-09-01T15:36:51Z 1523.83 2016-09-01T15:37:04Z 1524.31 2016-09-01T15:37:11Z 1524.79 2016-09-01T15:37:19Z 1527.19 2016-09-01T15:37:33Z 1527.19 2016-09-01T15:37:43Z 1527.67 2016-09-01T15:37:54Z 1529.11 2016-09-01T15:38:09Z 1531.04 2016-09-01T15:38:22Z 1532 2016-09-01T15:38:31Z 1533.44 2016-09-01T15:38:44Z 1534.88 2016-09-01T15:38:55Z 1535.36 2016-09-01T15:38:57Z 1536.8 2016-09-01T15:39:10Z 1537.29 2016-09-01T15:39:13Z 1538.25 2016-09-01T15:39:19Z 1538.73 2016-09-01T15:39:33Z 1539.69 2016-09-01T15:39:45Z 1540.65 2016-09-01T15:39:54Z 1541.13 2016-09-01T15:39:59Z 1542.09 2016-09-01T15:40:10Z 1541.61 2016-09-01T15:40:16Z 1541.61 2016-09-01T15:40:26Z 1540.65 2016-09-01T15:40:35Z 1539.69 2016-09-01T15:40:43Z 1539.69 2016-09-01T15:40:53Z 1538.25 2016-09-01T15:41:07Z 1537.77 2016-09-01T15:41:09Z 1537.77 2016-09-01T15:41:22Z 1539.69 2016-09-01T15:41:32Z 1540.65 2016-09-01T15:41:41Z 1541.13 2016-09-01T15:41:43Z 1542.57 2016-09-01T15:41:56Z 1541.61 2016-09-01T15:42:07Z 1539.69 2016-09-01T15:42:17Z 1536.8 2016-09-01T15:42:30Z 1537.29 2016-09-01T15:42:37Z 1537.29 2016-09-01T15:42:41Z 1537.29 2016-09-01T15:42:50Z 1537.29 2016-09-01T15:42:53Z 1538.25 2016-09-01T15:42:57Z 1538.25 2016-09-01T15:43:01Z 1538.25 2016-09-01T15:43:11Z 1538.25 2016-09-01T15:43:21Z 1538.25 2016-09-01T15:43:24Z 1538.73 2016-09-01T15:43:37Z 1539.21 2016-09-01T15:43:51Z 1539.21 2016-09-01T15:44:19Z 1539.21 2016-09-01T15:44:53Z 1539.21 2016-09-01T15:45:08Z 1539.21 2016-09-01T15:45:13Z 1539.21 2016-09-01T15:45:18Z 1539.21 2016-09-01T15:45:31Z 1540.17 2016-09-01T15:45:37Z 1539.69 2016-09-01T15:45:47Z 1540.65 2016-09-01T15:46:00Z 1540.65 2016-09-01T15:46:32Z 1541.13 2016-09-01T15:46:59Z 1543.05 2016-09-01T15:47:11Z 1543.53 2016-09-01T15:47:19Z 1545.46 2016-09-01T15:47:32Z 1546.42 2016-09-01T15:47:43Z 1547.86 2016-09-01T15:47:54Z 1548.82 2016-09-01T15:47:58Z 1548.82 2016-09-01T15:48:01Z 1549.78 2016-09-01T15:48:10Z 1551.22 2016-09-01T15:48:23Z 1552.19 2016-09-01T15:48:35Z 1552.67 2016-09-01T15:48:43Z 1553.63 2016-09-01T15:48:47Z 1554.11 2016-09-01T15:48:57Z 1554.11 2016-09-01T15:48:59Z 1555.07 2016-09-01T15:49:06Z 1555.07 2016-09-01T15:49:12Z 1556.03 2016-09-01T15:49:20Z 1556.03 2016-09-01T15:49:28Z 1557.47 2016-09-01T15:49:42Z 1558.43 2016-09-01T15:49:48Z 1559.88 2016-09-01T15:50:01Z 1561.32 2016-09-01T15:50:14Z 1562.76 2016-09-01T15:50:26Z 1563.24 2016-09-01T15:50:34Z 1564.2 2016-09-01T15:50:43Z 1564.2 2016-09-01T15:50:45Z 1564.68 2016-09-01T15:50:47Z 1566.12 2016-09-01T15:50:56Z 1567.09 2016-09-01T15:51:11Z 1568.05 2016-09-01T15:51:21Z 1569.01 2016-09-01T15:51:33Z 1570.45 2016-09-01T15:51:36Z 1569.97 2016-09-01T15:51:41Z 1571.41 2016-09-01T15:51:54Z 1572.85 2016-09-01T15:52:06Z 1575.26 2016-09-01T15:52:19Z 1576.22 2016-09-01T15:52:33Z 1579.1 2016-09-01T15:52:46Z 1581.51 2016-09-01T15:53:01Z 1582.47 2016-09-01T15:53:14Z 1583.91 2016-09-01T15:53:27Z 1586.31 2016-09-01T15:53:41Z 1585.83 2016-09-01T15:53:46Z 1586.79 2016-09-01T15:53:52Z 1586.79 2016-09-01T15:53:57Z 1588.72 2016-09-01T15:54:13Z 1590.16 2016-09-01T15:54:26Z 1590.64 2016-09-01T15:54:28Z 1592.56 2016-09-01T15:54:43Z 1593.52 2016-09-01T15:54:57Z 1594 2016-09-01T15:54:58Z 1594.48 2016-09-01T15:55:10Z 1596.41 2016-09-01T15:55:25Z 1596.89 2016-09-01T15:55:40Z 1595.45 2016-09-01T15:55:53Z 1595.93 2016-09-01T15:55:58Z 1596.89 2016-09-01T15:56:09Z 1596.89 2016-09-01T15:56:12Z 1599.29 2016-09-01T15:56:27Z 1599.29 2016-09-01T15:56:28Z 1600.25 2016-09-01T15:56:34Z 1601.21 2016-09-01T15:56:49Z 1603.14 2016-09-01T15:57:01Z 1605.06 2016-09-01T15:57:16Z 1605.54 2016-09-01T15:57:30Z 1606.98 2016-09-01T15:57:35Z 1608.9 2016-09-01T15:57:49Z 1609.38 2016-09-01T15:57:55Z 1610.83 2016-09-01T15:58:05Z 1613.23 2016-09-01T15:58:18Z 1615.15 2016-09-01T15:58:27Z 1615.15 2016-09-01T15:58:31Z 1617.07 2016-09-01T15:58:43Z 1617.07 2016-09-01T15:58:47Z 1615.63 2016-09-01T15:58:54Z 1616.11 2016-09-01T15:59:06Z 1617.07 2016-09-01T15:59:17Z 1618.52 2016-09-01T15:59:30Z 1618.52 2016-09-01T15:59:37Z 1619.96 2016-09-01T15:59:41Z 1620.44 2016-09-01T15:59:45Z 1620.92 2016-09-01T15:59:51Z 1620.44 2016-09-01T15:59:58Z 1622.36 2016-09-01T16:00:01Z 1623.8 2016-09-01T16:00:15Z 1623.8 2016-09-01T16:00:20Z 1625.73 2016-09-01T16:00:35Z 1627.17 2016-09-01T16:00:48Z 1629.09 2016-09-01T16:01:04Z 1630.53 2016-09-01T16:01:17Z 1631.98 2016-09-01T16:01:30Z 1632.94 2016-09-01T16:01:45Z 1634.38 2016-09-01T16:01:48Z 1635.34 2016-09-01T16:01:54Z 1637.26 2016-09-01T16:02:08Z 1638.22 2016-09-01T16:02:13Z 1638.22 2016-09-01T16:02:17Z 1639.67 2016-09-01T16:02:31Z 1641.59 2016-09-01T16:02:42Z 1642.55 2016-09-01T16:02:56Z 1643.99 2016-09-01T16:03:05Z 1645.91 2016-09-01T16:03:18Z 1645.91 2016-09-01T16:03:19Z 1647.84 2016-09-01T16:03:30Z 1648.8 2016-09-01T16:03:45Z 1648.8 2016-09-01T16:03:55Z 1650.24 2016-09-01T16:03:57Z 1650.72 2016-09-01T16:04:00Z 1652.64 2016-09-01T16:04:15Z 1652.64 2016-09-01T16:04:28Z 1655.53 2016-09-01T16:04:41Z 1656.01 2016-09-01T16:04:47Z 1656.97 2016-09-01T16:04:58Z 1657.45 2016-09-01T16:05:03Z 1657.93 2016-09-01T16:05:11Z 1657.93 2016-09-01T16:05:16Z 1657.93 2016-09-01T16:05:23Z 1656.97 2016-09-01T16:05:27Z 1658.41 2016-09-01T16:05:30Z 1659.37 2016-09-01T16:05:41Z 1660.33 2016-09-01T16:05:49Z 1661.78 2016-09-01T16:06:02Z 1662.74 2016-09-01T16:06:10Z 1663.22 2016-09-01T16:06:14Z 1664.66 2016-09-01T16:06:29Z 1665.62 2016-09-01T16:06:42Z 1667.54 2016-09-01T16:06:51Z 1668.51 2016-09-01T16:07:01Z 1668.51 2016-09-01T16:07:03Z 1668.99 2016-09-01T16:07:09Z 1669.47 2016-09-01T16:07:11Z 1670.43 2016-09-01T16:07:19Z 1670.91 2016-09-01T16:07:24Z 1671.87 2016-09-01T16:07:29Z 1673.31 2016-09-01T16:07:39Z 1674.27 2016-09-01T16:07:52Z 1674.75 2016-09-01T16:07:56Z 1676.68 2016-09-01T16:08:10Z 1676.68 2016-09-01T16:08:13Z 1677.16 2016-09-01T16:08:17Z 1676.2 2016-09-01T16:08:22Z 1678.12 2016-09-01T16:08:30Z 1679.08 2016-09-01T16:08:42Z 1679.56 2016-09-01T16:08:54Z 1680.52 2016-09-01T16:09:03Z 1681 2016-09-01T16:09:08Z 1682.44 2016-09-01T16:09:22Z 1682.44 2016-09-01T16:09:28Z 1683.89 2016-09-01T16:09:42Z 1684.85 2016-09-01T16:09:58Z 1684.37 2016-09-01T16:10:12Z 1683.41 2016-09-01T16:10:26Z 1683.41 2016-09-01T16:10:40Z 1682.44 2016-09-01T16:10:53Z 1683.41 2016-09-01T16:11:09Z 1681.96 2016-09-01T16:11:16Z 1682.44 2016-09-01T16:11:27Z 1683.89 2016-09-01T16:11:48Z 1682.44 2016-09-01T16:11:53Z 1681 2016-09-01T16:12:12Z 1683.41 2016-09-01T16:12:14Z 1681.96 2016-09-01T16:12:26Z 1683.41 2016-09-01T16:12:28Z 1683.41 2016-09-01T16:12:47Z 1682.93 2016-09-01T16:13:09Z 1681.96 2016-09-01T16:13:41Z 1682.93 2016-09-01T16:14:13Z 1682.93 2016-09-01T16:14:23Z 1682.93 2016-09-01T16:14:53Z 1682.93 2016-09-01T16:15:18Z 1681.48 2016-09-01T16:15:41Z 1681.96 2016-09-01T16:16:16Z 1682.93 2016-09-01T16:16:26Z 1682.44 2016-09-01T16:17:00Z 1681 2016-09-01T16:17:13Z 1681 2016-09-01T16:17:58Z 1681 2016-09-01T16:17:59Z 1681.96 2016-09-01T16:18:02Z 1681 2016-09-01T16:18:04Z 1680.52 2016-09-01T16:18:19Z 1681.96 2016-09-01T16:18:22Z 1682.93 2016-09-01T16:18:31Z 1681.48 2016-09-01T16:18:34Z 1682.93 2016-09-01T16:18:58Z 1681.96 2016-09-01T16:19:19Z 1682.93 2016-09-01T16:19:36Z 1684.85 2016-09-01T16:19:48Z 1684.37 2016-09-01T16:20:01Z 1686.29 2016-09-01T16:20:07Z 1686.77 2016-09-01T16:20:13Z 1688.69 2016-09-01T16:20:30Z 1689.17 2016-09-01T16:20:36Z 1690.14 2016-09-01T16:20:51Z 1691.1 2016-09-01T16:20:57Z 1692.06 2016-09-01T16:21:13Z 1693.5 2016-09-01T16:21:24Z 1693.5 2016-09-01T16:21:26Z 1692.54 2016-09-01T16:21:28Z 1693.98 2016-09-01T16:21:31Z 1693.98 2016-09-01T16:21:33Z 1695.9 2016-09-01T16:21:49Z 1697.34 2016-09-01T16:22:03Z 1698.79 2016-09-01T16:22:19Z 1700.23 2016-09-01T16:22:30Z 1701.67 2016-09-01T16:22:37Z 1701.67 2016-09-01T16:22:39Z 1703.59 2016-09-01T16:22:58Z 1705.04 2016-09-01T16:23:11Z 1705.04 2016-09-01T16:23:13Z 1706.48 2016-09-01T16:23:29Z 1707.44 2016-09-01T16:23:38Z 1708.4 2016-09-01T16:23:54Z 1710.32 2016-09-01T16:24:06Z 1711.28 2016-09-01T16:24:15Z 1712.73 2016-09-01T16:24:29Z 1714.17 2016-09-01T16:24:38Z 1716.09 2016-09-01T16:24:53Z 1717.05 2016-09-01T16:25:08Z 1720.42 2016-09-01T16:25:22Z 1721.38 2016-09-01T16:25:35Z 1721.38 2016-09-01T16:25:40Z 1724.26 2016-09-01T16:25:53Z 1724.26 2016-09-01T16:25:58Z 1725.22 2016-09-01T16:26:09Z 1726.67 2016-09-01T16:26:14Z 1728.59 2016-09-01T16:26:30Z 1730.03 2016-09-01T16:26:43Z 1731.47 2016-09-01T16:26:57Z 1733.39 2016-09-01T16:27:10Z 1735.32 2016-09-01T16:27:28Z 1737.24 2016-09-01T16:27:39Z 1739.16 2016-09-01T16:27:54Z 1741.08 2016-09-01T16:28:08Z 1743.01 2016-09-01T16:28:20Z 1745.41 2016-09-01T16:28:35Z 1746.85 2016-09-01T16:28:52Z 1748.78 2016-09-01T16:29:08Z 1750.22 2016-09-01T16:29:13Z 1751.66 2016-09-01T16:29:24Z 1753.58 2016-09-01T16:29:39Z 1755.02 2016-09-01T16:29:46Z 1756.95 2016-09-01T16:30:00Z 1756.95 2016-09-01T16:30:03Z 1758.39 2016-09-01T16:30:15Z 1758.87 2016-09-01T16:30:18Z 1760.31 2016-09-01T16:30:33Z 1761.27 2016-09-01T16:30:34Z 1763.2 2016-09-01T16:30:49Z 1763.68 2016-09-01T16:30:55Z 1765.6 2016-09-01T16:31:11Z 1768 2016-09-01T16:31:25Z 1768.96 2016-09-01T16:31:35Z 1769.92 2016-09-01T16:31:37Z 1769.92 2016-09-01T16:31:45Z 1771.37 2016-09-01T16:31:52Z 1772.81 2016-09-01T16:32:03Z 1773.77 2016-09-01T16:32:16Z 1776.17 2016-09-01T16:32:32Z 1777.61 2016-09-01T16:32:45Z 1777.13 2016-09-01T16:32:50Z 1779.06 2016-09-01T16:32:54Z 1779.06 2016-09-01T16:32:56Z 1780.5 2016-09-01T16:33:06Z 1781.94 2016-09-01T16:33:20Z 1783.38 2016-09-01T16:33:36Z 1785.31 2016-09-01T16:33:52Z 1785.79 2016-09-01T16:33:54Z 1787.23 2016-09-01T16:34:03Z 1787.23 2016-09-01T16:34:06Z 1789.15 2016-09-01T16:34:22Z 1791.55 2016-09-01T16:34:39Z 1793.48 2016-09-01T16:34:53Z 1793.96 2016-09-01T16:34:58Z 1795.4 2016-09-01T16:35:09Z 1795.4 2016-09-01T16:35:11Z 1796.36 2016-09-01T16:35:22Z 1798.28 2016-09-01T16:35:39Z 1799.73 2016-09-01T16:35:54Z 1802.13 2016-09-01T16:36:09Z 1804.53 2016-09-01T16:36:23Z 1805.01 2016-09-01T16:36:31Z 1806.94 2016-09-01T16:36:44Z 1806.94 2016-09-01T16:37:05Z 1806.94 2016-09-01T16:37:29Z 1805.97 2016-09-01T16:37:36Z 1804.05 2016-09-01T16:37:49Z 1799.73 2016-09-01T16:38:04Z 1796.36 2016-09-01T16:38:19Z 1794.92 2016-09-01T16:38:25Z 1792.03 2016-09-01T16:38:37Z 1792.03 2016-09-01T16:38:39Z 1791.07 2016-09-01T16:38:43Z 1787.23 2016-09-01T16:38:57Z 1786.27 2016-09-01T16:39:03Z 1783.86 2016-09-01T16:39:14Z 1782.9 2016-09-01T16:39:18Z 1781.94 2016-09-01T16:39:21Z 1781.94 2016-09-01T16:39:25Z 1780.02 2016-09-01T16:39:31Z 1780.02 2016-09-01T16:39:33Z 1778.1 2016-09-01T16:39:39Z 1774.25 2016-09-01T16:39:50Z 1771.37 2016-09-01T16:40:01Z 1768.96 2016-09-01T16:40:15Z 1768.96 2016-09-01T16:40:16Z 1765.12 2016-09-01T16:40:29Z 1765.12 2016-09-01T16:40:30Z 1761.75 2016-09-01T16:40:41Z 1761.75 2016-09-01T16:40:42Z 1760.79 2016-09-01T16:40:45Z 1759.35 2016-09-01T16:40:55Z 1757.43 2016-09-01T16:41:02Z 1755.5 2016-09-01T16:41:07Z 1754.54 2016-09-01T16:41:18Z 1751.66 2016-09-01T16:41:25Z 1749.74 2016-09-01T16:41:33Z 1749.74 2016-09-01T16:41:41Z 1747.81 2016-09-01T16:41:44Z 1746.37 2016-09-01T16:41:50Z 1743.01 2016-09-01T16:42:04Z 1743.01 2016-09-01T16:42:06Z 1741.08 2016-09-01T16:42:19Z 1741.08 2016-09-01T16:42:21Z 1737.24 2016-09-01T16:42:34Z 1735.32 2016-09-01T16:42:47Z 1734.36 2016-09-01T16:42:49Z 1731.47 2016-09-01T16:42:57Z 1728.59 2016-09-01T16:43:10Z 1726.18 2016-09-01T16:43:24Z 1725.7 2016-09-01T16:43:27Z 1723.78 2016-09-01T16:43:34Z 1722.34 2016-09-01T16:43:38Z 1722.34 2016-09-01T16:43:44Z 1721.38 2016-09-01T16:43:51Z 1718.97 2016-09-01T16:44:06Z 1715.61 2016-09-01T16:44:14Z 1717.05 2016-09-01T16:44:16Z 1715.61 2016-09-01T16:44:18Z 1714.65 2016-09-01T16:44:19Z 1714.65 2016-09-01T16:44:21Z 1712.25 2016-09-01T16:44:33Z 1709.84 2016-09-01T16:44:45Z 1709.36 2016-09-01T16:44:47Z 1707.92 2016-09-01T16:44:53Z 1706.96 2016-09-01T16:44:59Z 1706.96 2016-09-01T16:45:04Z 1703.59 2016-09-01T16:45:20Z 1701.19 2016-09-01T16:45:34Z 1701.19 2016-09-01T16:45:36Z 1697.83 2016-09-01T16:45:43Z 1699.75 2016-09-01T16:45:46Z 1699.75 2016-09-01T16:45:47Z 1694.94 2016-09-01T16:45:55Z 1694.94 2016-09-01T16:45:56Z 1693.02 2016-09-01T16:46:08Z 1692.06 2016-09-01T16:46:14Z 1690.62 2016-09-01T16:46:21Z 1689.65 2016-09-01T16:46:23Z 1688.69 2016-09-01T16:46:29Z 1688.21 2016-09-01T16:46:34Z 1685.81 2016-09-01T16:46:38Z 1685.81 2016-09-01T16:46:41Z 1684.37 2016-09-01T16:46:52Z 1682.44 2016-09-01T16:46:53Z 1683.89 2016-09-01T16:46:59Z 1683.89 2016-09-01T16:47:01Z 1682.44 2016-09-01T16:47:04Z 1679.56 2016-09-01T16:47:17Z 1678.6 2016-09-01T16:47:24Z 1678.12 2016-09-01T16:47:30Z 1677.64 2016-09-01T16:47:33Z 1676.2 2016-09-01T16:47:40Z 1676.2 2016-09-01T16:47:44Z 1674.27 2016-09-01T16:47:48Z 1674.27 2016-09-01T16:47:51Z 1673.79 2016-09-01T16:47:56Z 1672.83 2016-09-01T16:48:02Z 1671.39 2016-09-01T16:48:07Z 1669.47 2016-09-01T16:48:14Z 1670.91 2016-09-01T16:48:16Z 1668.51 2016-09-01T16:48:22Z 1668.51 2016-09-01T16:48:25Z 1667.06 2016-09-01T16:48:30Z 1668.02 2016-09-01T16:48:34Z 1668.51 2016-09-01T16:48:42Z 1666.1 2016-09-01T16:48:46Z 1664.66 2016-09-01T16:48:54Z 1664.18 2016-09-01T16:49:01Z 1664.18 2016-09-01T16:49:05Z 1665.14 2016-09-01T16:49:13Z 1663.7 2016-09-01T16:49:15Z 1663.22 2016-09-01T16:49:18Z 1665.14 2016-09-01T16:49:21Z 1665.62 2016-09-01T16:49:23Z 1665.62 2016-09-01T16:49:26Z 1664.18 2016-09-01T16:49:29Z 1665.14 2016-09-01T16:49:31Z 1664.18 2016-09-01T16:49:35Z 1666.58 2016-09-01T16:49:42Z 1664.66 2016-09-01T16:49:44Z 1664.66 2016-09-01T16:49:47Z 1666.1 2016-09-01T16:49:49Z 1666.58 2016-09-01T16:49:52Z 1667.06 2016-09-01T16:49:54Z 1666.58 2016-09-01T16:49:59Z 1668.51 2016-09-01T16:50:01Z 1667.54 2016-09-01T16:50:03Z 1668.99 2016-09-01T16:50:11Z 1670.43 2016-09-01T16:50:20Z 1668.51 2016-09-01T16:50:22Z 1669.95 2016-09-01T16:50:24Z 1669.47 2016-09-01T16:50:29Z 1669.47 2016-09-01T16:50:34Z 1668.02 2016-09-01T16:50:41Z 1669.95 2016-09-01T16:50:44Z 1670.43 2016-09-01T16:50:49Z 1669.47 2016-09-01T16:50:55Z 1670.91 2016-09-01T16:50:58Z 1672.35 2016-09-01T16:51:09Z 1674.27 2016-09-01T16:51:19Z 1675.72 2016-09-01T16:51:30Z 1676.2 2016-09-01T16:51:37Z 1678.6 2016-09-01T16:51:51Z 1679.08 2016-09-01T16:52:00Z 1680.52 2016-09-01T16:52:02Z 1680.04 2016-09-01T16:52:16Z 1681.48 2016-09-01T16:52:19Z 1680.52 2016-09-01T16:52:24Z 1680.04 2016-09-01T16:52:30Z 1680.04 2016-09-01T16:52:32Z 1680.04 2016-09-01T16:52:36Z 1683.89 2016-09-01T16:52:48Z 1684.85 2016-09-01T16:52:57Z 1687.25 2016-09-01T16:53:09Z 1687.73 2016-09-01T16:53:14Z 1688.21 2016-09-01T16:53:19Z 1690.62 2016-09-01T16:53:26Z 1689.65 2016-09-01T16:53:42Z 1688.69 2016-09-01T16:53:44Z 1687.73 2016-09-01T16:53:48Z 1687.25 2016-09-01T16:53:58Z 1685.81 2016-09-01T16:54:00Z 1686.29 2016-09-01T16:54:10Z 1686.29 2016-09-01T16:54:15Z 1684.85 2016-09-01T16:54:19Z 1684.85 2016-09-01T16:54:20Z 1683.89 2016-09-01T16:54:22Z 1681.48 2016-09-01T16:54:30Z 1680.04 2016-09-01T16:54:35Z 1678.12 2016-09-01T16:54:41Z 1675.23 2016-09-01T16:54:51Z 1675.72 2016-09-01T16:54:55Z 1675.23 2016-09-01T16:54:57Z 1675.72 2016-09-01T16:55:04Z 1674.27 2016-09-01T16:55:20Z 1672.83 2016-09-01T16:55:28Z 1670.43 2016-09-01T16:55:40Z 1669.47 2016-09-01T16:55:44Z 1668.02 2016-09-01T16:55:48Z 1668.02 2016-09-01T16:55:49Z 1668.02 2016-09-01T16:55:52Z 1667.06 2016-09-01T16:55:54Z 1665.62 2016-09-01T16:56:00Z 1664.66 2016-09-01T16:56:05Z 1663.7 2016-09-01T16:56:10Z 1664.66 2016-09-01T16:56:15Z 1664.66 2016-09-01T16:56:24Z 1664.66 2016-09-01T16:56:28Z 1664.66 2016-09-01T16:56:34Z 1662.74 2016-09-01T16:56:37Z 1662.74 2016-09-01T16:56:40Z 1661.3 2016-09-01T16:56:45Z 1660.33 2016-09-01T16:56:48Z 1662.26 2016-09-01T16:56:57Z 1660.81 2016-09-01T16:56:59Z 1658.89 2016-09-01T16:57:12Z 1657.93 2016-09-01T16:57:14Z 1656.01 2016-09-01T16:57:18Z 1656.01 2016-09-01T16:57:22Z 1655.53 2016-09-01T16:57:28Z 1654.09 2016-09-01T16:57:31Z 1655.05 2016-09-01T16:57:34Z 1653.12 2016-09-01T16:57:36Z 1653.12 2016-09-01T16:57:37Z 1651.2 2016-09-01T16:57:46Z 1649.76 2016-09-01T16:57:49Z 1645.91 2016-09-01T16:58:00Z 1645.91 2016-09-01T16:58:01Z 1642.55 2016-09-01T16:58:14Z 1642.55 2016-09-01T16:58:15Z 1641.11 2016-09-01T16:58:23Z 1638.7 2016-09-01T16:58:34Z 1637.74 2016-09-01T16:58:38Z 1637.26 2016-09-01T16:58:40Z 1636.3 2016-09-01T16:58:44Z 1635.34 2016-09-01T16:58:46Z 1632.46 2016-09-01T16:59:01Z 1631.49 2016-09-01T16:59:04Z 1630.05 2016-09-01T16:59:12Z 1627.65 2016-09-01T16:59:25Z 1625.73 2016-09-01T16:59:30Z 1625.73 2016-09-01T16:59:33Z 1624.77 2016-09-01T16:59:38Z 1623.8 2016-09-01T16:59:42Z 1622.36 2016-09-01T16:59:44Z 1620.92 2016-09-01T16:59:51Z 1618.52 2016-09-01T17:00:07Z 1617.56 2016-09-01T17:00:10Z 1617.07 2016-09-01T17:00:13Z 1616.59 2016-09-01T17:00:17Z 1614.19 2016-09-01T17:00:26Z 1613.71 2016-09-01T17:00:31Z 1613.23 2016-09-01T17:00:34Z 1611.79 2016-09-01T17:00:42Z 1610.35 2016-09-01T17:00:45Z 1609.86 2016-09-01T17:00:49Z 1609.38 2016-09-01T17:00:52Z 1608.42 2016-09-01T17:00:57Z 1606.02 2016-09-01T17:01:01Z 1605.54 2016-09-01T17:01:07Z 1603.62 2016-09-01T17:01:20Z 1602.17 2016-09-01T17:01:25Z 1602.17 2016-09-01T17:01:29Z 1600.25 2016-09-01T17:01:43Z 1600.25 2016-09-01T17:01:45Z 1598.81 2016-09-01T17:01:47Z 1597.85 2016-09-01T17:01:54Z 1597.37 2016-09-01T17:01:58Z 1596.89 2016-09-01T17:02:07Z 1595.93 2016-09-01T17:02:11Z 1594.96 2016-09-01T17:02:13Z 1594.48 2016-09-01T17:02:14Z 1594.48 2016-09-01T17:02:17Z 1594.48 2016-09-01T17:02:19Z 1593.04 2016-09-01T17:02:27Z 1592.08 2016-09-01T17:02:39Z 1589.2 2016-09-01T17:02:53Z 1588.24 2016-09-01T17:03:05Z 1586.31 2016-09-01T17:03:17Z 1585.83 2016-09-01T17:03:21Z 1584.39 2016-09-01T17:03:29Z 1582.95 2016-09-01T17:03:43Z 1581.51 2016-09-01T17:03:54Z 1580.54 2016-09-01T17:03:58Z 1579.1 2016-09-01T17:04:08Z 1577.18 2016-09-01T17:04:16Z 1577.18 2016-09-01T17:04:28Z 1576.7 2016-09-01T17:04:32Z 1575.74 2016-09-01T17:04:39Z 1575.26 2016-09-01T17:04:43Z 1574.78 2016-09-01T17:04:47Z 1573.33 2016-09-01T17:04:52Z 1571.41 2016-09-01T17:05:05Z 1570.45 2016-09-01T17:05:14Z 1569.97 2016-09-01T17:05:20Z 1568.53 2016-09-01T17:05:32Z 1566.61 2016-09-01T17:05:40Z 1565.64 2016-09-01T17:05:48Z 1565.16 2016-09-01T17:05:57Z 1563.72 2016-09-01T17:06:10Z 1562.76 2016-09-01T17:06:23Z 1561.8 2016-09-01T17:06:32Z 1561.32 2016-09-01T17:06:34Z 1560.36 2016-09-01T17:06:41Z 1560.36 2016-09-01T17:06:42Z 1558.92 2016-09-01T17:06:50Z 1557.95 2016-09-01T17:06:58Z 1557.47 2016-09-01T17:07:10Z 1556.51 2016-09-01T17:07:21Z 1556.03 2016-09-01T17:07:32Z 1556.03 2016-09-01T17:07:37Z 1555.07 2016-09-01T17:07:51Z 1554.59 2016-09-01T17:07:56Z 1553.63 2016-09-01T17:08:06Z 1553.15 2016-09-01T17:08:13Z 1552.67 2016-09-01T17:08:17Z 1551.22 2016-09-01T17:08:24Z 1551.22 2016-09-01T17:08:30Z 1552.67 2016-09-01T17:08:43Z 1552.67 2016-09-01T17:08:52Z 1553.63 2016-09-01T17:09:02Z 1553.63 2016-09-01T17:09:05Z 1553.63 2016-09-01T17:09:10Z 1553.63 2016-09-01T17:09:12Z 1553.15 2016-09-01T17:09:15Z 1551.22 2016-09-01T17:09:20Z 1550.74 2016-09-01T17:09:23Z 1550.26 2016-09-01T17:09:25Z 1548.82 2016-09-01T17:09:37Z 1548.34 2016-09-01T17:09:39Z 1549.78 2016-09-01T17:09:41Z 1550.74 2016-09-01T17:09:52Z 1550.74 2016-09-01T17:09:54Z 1550.74 2016-09-01T17:09:56Z 1549.3 2016-09-01T17:09:59Z 1547.38 2016-09-01T17:10:09Z 1546.42 2016-09-01T17:10:16Z 1544.01 2016-09-01T17:10:23Z 1543.05 2016-09-01T17:10:32Z 1542.57 2016-09-01T17:10:36Z 1539.69 2016-09-01T17:10:48Z 1537.77 2016-09-01T17:10:54Z 1536.32 2016-09-01T17:10:57Z 1533.44 2016-09-01T17:11:09Z 1531.04 2016-09-01T17:11:16Z 1528.15 2016-09-01T17:11:31Z 1526.23 2016-09-01T17:11:41Z 1525.75 2016-09-01T17:11:47Z 1525.27 2016-09-01T17:11:49Z 1525.27 2016-09-01T17:11:55Z 1524.31 2016-09-01T17:11:58Z 1524.31 2016-09-01T17:12:02Z 1522.39 2016-09-01T17:12:13Z 1521.42 2016-09-01T17:12:24Z 1522.39 2016-09-01T17:12:35Z 1522.39 2016-09-01T17:12:39Z 1522.87 2016-09-01T17:12:50Z 1520.46 2016-09-01T17:12:55Z 1521.9 2016-09-01T17:13:02Z 1521.9 2016-09-01T17:13:04Z 1520.46 2016-09-01T17:13:08Z 1519.98 2016-09-01T17:13:14Z 1519.98 2016-09-01T17:13:16Z 1521.42 2016-09-01T17:13:26Z 1521.42 2016-09-01T17:13:29Z 1521.42 2016-09-01T17:13:45Z 1521.42 2016-09-01T17:13:48Z 1521.42 2016-09-01T17:13:53Z 1521.42 2016-09-01T17:13:56Z 1519.5 2016-09-01T17:14:05Z 1519.5 2016-09-01T17:14:07Z 1519.5 2016-09-01T17:14:13Z 1519.5 2016-09-01T17:14:17Z 1518.54 2016-09-01T17:14:24Z 1518.06 2016-09-01T17:14:27Z 1516.14 2016-09-01T17:14:37Z 1515.18 2016-09-01T17:14:45Z 1515.18 2016-09-01T17:14:46Z 1514.69 2016-09-01T17:14:51Z 1514.21 2016-09-01T17:15:00Z 1514.21 2016-09-01T17:15:04Z 1514.69 2016-09-01T17:15:13Z 1514.69 2016-09-01T17:15:15Z 1513.73 2016-09-01T17:15:19Z 1512.77 2016-09-01T17:15:28Z 1512.77 2016-09-01T17:15:31Z 1512.77 2016-09-01T17:15:35Z 1512.29 2016-09-01T17:15:41Z 1512.29 2016-09-01T17:15:45Z 1511.81 2016-09-01T17:15:50Z 1512.29 2016-09-01T17:16:01Z 1511.33 2016-09-01T17:16:06Z 1511.33 2016-09-01T17:16:08Z 1509.89 2016-09-01T17:16:21Z 1508.45 2016-09-01T17:16:25Z 1506.52 2016-09-01T17:16:37Z 1505.08 2016-09-01T17:16:48Z 1503.64 2016-09-01T17:16:56Z 1503.16 2016-09-01T17:16:59Z 1500.76 2016-09-01T17:17:14Z 1497.87 2016-09-01T17:17:26Z 1495.47 2016-09-01T17:17:36Z 1494.51 2016-09-01T17:17:43Z 1493.55 2016-09-01T17:17:50Z 1492.58 2016-09-01T17:17:54Z 1492.58 2016-09-01T17:18:03Z 1492.1 2016-09-01T17:18:07Z 1489.7 2016-09-01T17:18:18Z 1486.34 2016-09-01T17:18:30Z 1485.85 2016-09-01T17:18:31Z 1485.37 2016-09-01T17:18:33Z 1484.41 2016-09-01T17:18:39Z 1483.93 2016-09-01T17:18:43Z 1483.93 2016-09-01T17:18:46Z 1482.01 2016-09-01T17:18:57Z 1481.05 2016-09-01T17:19:03Z 1479.61 2016-09-01T17:19:11Z 1479.61 2016-09-01T17:19:14Z 1479.13 2016-09-01T17:19:26Z 1479.13 2016-09-01T17:19:30Z 1480.57 2016-09-01T17:19:35Z 1480.57 2016-09-01T17:19:36Z 1480.57 2016-09-01T17:19:40Z 1482.49 2016-09-01T17:19:52Z 1482.97 2016-09-01T17:19:59Z 1483.93 2016-09-01T17:20:09Z 1483.93 2016-09-01T17:20:12Z 1484.89 2016-09-01T17:20:23Z 1485.37 2016-09-01T17:20:25Z 1486.34 2016-09-01T17:20:27Z 1486.82 2016-09-01T17:20:34Z 1487.3 2016-09-01T17:20:38Z 1487.78 2016-09-01T17:20:41Z 1487.78 2016-09-01T17:20:47Z 1488.74 2016-09-01T17:20:58Z 1489.7 2016-09-01T17:21:06Z 1490.18 2016-09-01T17:21:10Z 1490.18 2016-09-01T17:21:22Z 1490.18 2016-09-01T17:21:29Z 1490.18 2016-09-01T17:21:42Z 1490.18 2016-09-01T17:21:47Z 1489.7 2016-09-01T17:21:53Z 1488.74 2016-09-01T17:21:57Z 1488.26 2016-09-01T17:22:07Z 1488.26 2016-09-01T17:22:10Z 1489.22 2016-09-01T17:22:12Z 1489.7 2016-09-01T17:22:16Z 1491.14 2016-09-01T17:22:25Z 1492.58 2016-09-01T17:22:34Z 1492.58 2016-09-01T17:22:39Z 1492.58 2016-09-01T17:22:42Z 1492.58 2016-09-01T17:22:55Z 1493.06 2016-09-01T17:23:03Z 1493.55 2016-09-01T17:23:08Z 1493.55 2016-09-01T17:23:14Z 1494.03 2016-09-01T17:23:26Z 1494.03 2016-09-01T17:23:38Z 1494.03 2016-09-01T17:23:45Z 1494.03 2016-09-01T17:23:49Z 1494.51 2016-09-01T17:23:56Z 1494.99 2016-09-01T17:24:09Z 1495.47 2016-09-01T17:24:20Z 1494.03 2016-09-01T17:24:23Z 1494.03 2016-09-01T17:24:30Z 1493.06 2016-09-01T17:24:42Z 1493.06 2016-09-01T17:24:44Z 1493.06 2016-09-01T17:24:48Z 1493.06 2016-09-01T17:24:52Z 1492.58 2016-09-01T17:25:06Z 1491.62 2016-09-01T17:25:20Z 1490.66 2016-09-01T17:25:30Z 1488.74 2016-09-01T17:25:44Z 1488.74 2016-09-01T17:25:47Z 1488.26 2016-09-01T17:25:49Z 1487.3 2016-09-01T17:25:56Z 1486.34 2016-09-01T17:26:03Z 1484.89 2016-09-01T17:26:10Z 1484.41 2016-09-01T17:26:15Z 1482.49 2016-09-01T17:26:28Z 1481.05 2016-09-01T17:26:39Z 1480.57 2016-09-01T17:26:43Z 1479.61 2016-09-01T17:26:45Z 1477.2 2016-09-01T17:26:55Z 1476.24 2016-09-01T17:27:04Z 1475.28 2016-09-01T17:27:12Z 1473.36 2016-09-01T17:27:24Z 1472.88 2016-09-01T17:27:26Z 1472.88 2016-09-01T17:27:29Z 1471.92 2016-09-01T17:27:33Z 1469.99 2016-09-01T17:27:47Z 1469.51 2016-09-01T17:27:52Z 1469.03 2016-09-01T17:27:55Z 1467.11 2016-09-01T17:28:05Z 1467.11 2016-09-01T17:28:07Z 1466.63 2016-09-01T17:28:10Z 1464.71 2016-09-01T17:28:23Z 1464.71 2016-09-01T17:28:24Z 1463.74 2016-09-01T17:28:35Z 1463.74 2016-09-01T17:28:36Z 1462.3 2016-09-01T17:28:48Z 1460.38 2016-09-01T17:29:04Z 1459.42 2016-09-01T17:29:19Z 1459.42 2016-09-01T17:29:38Z 1459.42 2016-09-01T17:29:57Z 1459.9 2016-09-01T17:30:09Z 1458.94 2016-09-01T17:30:23Z 1459.42 2016-09-01T17:30:55Z 1458.94 2016-09-01T17:31:00Z 1458.94 2016-09-01T17:31:03Z 1457.98 2016-09-01T17:31:06Z 1456.53 2016-09-01T17:31:21Z 1456.53 2016-09-01T17:31:22Z 1456.05 2016-09-01T17:31:24Z 1455.09 2016-09-01T17:31:39Z 1455.09 2016-09-01T17:31:48Z 1455.57 2016-09-01T17:32:01Z 1455.57 2016-09-01T17:32:14Z 1455.57 2016-09-01T17:32:23Z 1455.57 2016-09-01T17:32:27Z 1455.57 2016-09-01T17:32:35Z 1457.02 2016-09-01T17:32:42Z 1457.02 2016-09-01T17:32:43Z 1458.46 2016-09-01T17:32:58Z 1458.46 2016-09-01T17:33:13Z 1458.94 2016-09-01T17:33:14Z 1459.42 2016-09-01T17:33:17Z 1459.9 2016-09-01T17:33:21Z 1460.38 2016-09-01T17:33:31Z 1460.38 2016-09-01T17:33:34Z 1460.38 2016-09-01T17:33:36Z 1461.34 2016-09-01T17:33:40Z 1461.34 2016-09-01T17:33:43Z 1461.82 2016-09-01T17:33:55Z 1462.3 2016-09-01T17:34:01Z 1462.78 2016-09-01T17:34:07Z 1463.26 2016-09-01T17:34:23Z 1463.74 2016-09-01T17:34:35Z 1464.71 2016-09-01T17:34:43Z 1464.71 2016-09-01T17:34:50Z 1464.71 2016-09-01T17:34:53Z 1464.71 2016-09-01T17:34:57Z 1466.15 2016-09-01T17:35:07Z 1465.67 2016-09-01T17:35:11Z 1466.15 2016-09-01T17:35:24Z 1467.11 2016-09-01T17:35:32Z 1467.11 2016-09-01T17:35:34Z 1467.11 2016-09-01T17:35:39Z 1468.55 2016-09-01T17:35:48Z 1468.55 2016-09-01T17:35:56Z 1468.55 2016-09-01T17:36:05Z 1469.03 2016-09-01T17:36:18Z 1469.51 2016-09-01T17:36:21Z 1470.47 2016-09-01T17:36:33Z 1470.95 2016-09-01T17:36:46Z 1470.95 2016-09-01T17:36:47Z 1473.36 2016-09-01T17:37:00Z 1473.36 2016-09-01T17:37:10Z 1474.32 2016-09-01T17:37:15Z 1472.4 2016-09-01T17:37:27Z 1472.4 2016-09-01T17:37:36Z 1473.84 2016-09-01T17:37:47Z 1474.8 2016-09-01T17:37:55Z 1475.28 2016-09-01T17:38:06Z 1476.24 2016-09-01T17:38:15Z 1478.65 2016-09-01T17:38:28Z 1480.09 2016-09-01T17:38:41Z 1480.09 2016-09-01T17:38:46Z 1481.05 2016-09-01T17:38:51Z 1482.01 2016-09-01T17:39:06Z 1482.97 2016-09-01T17:39:14Z 1483.93 2016-09-01T17:39:25Z 1484.89 2016-09-01T17:39:33Z 1486.34 2016-09-01T17:39:46Z 1488.26 2016-09-01T17:39:58Z 1488.26 2016-09-01T17:40:02Z 1488.26 2016-09-01T17:40:05Z 1488.26 2016-09-01T17:40:14Z 1489.7 2016-09-01T17:40:21Z 1490.66 2016-09-01T17:40:30Z 1491.14 2016-09-01T17:40:40Z 1491.14 2016-09-01T17:40:42Z 1491.62 2016-09-01T17:40:46Z 1492.1 2016-09-01T17:40:54Z 1493.55 2016-09-01T17:41:02Z 1494.51 2016-09-01T17:41:14Z 1495.47 2016-09-01T17:41:25Z 1495.95 2016-09-01T17:41:29Z 1496.43 2016-09-01T17:41:37Z 1498.35 2016-09-01T17:41:50Z 1498.83 2016-09-01T17:42:02Z 1499.31 2016-09-01T17:42:04Z 1500.27 2016-09-01T17:42:15Z 1501.24 2016-09-01T17:42:25Z 1502.2 2016-09-01T17:42:29Z 1502.2 2016-09-01T17:42:34Z 1503.16 2016-09-01T17:42:42Z 1504.12 2016-09-01T17:42:56Z 1505.08 2016-09-01T17:43:10Z 1505.08 2016-09-01T17:43:19Z 1506.52 2016-09-01T17:43:30Z 1507 2016-09-01T17:43:41Z 1508.45 2016-09-01T17:43:55Z 1508.45 2016-09-01T17:43:57Z 1508.45 2016-09-01T17:44:00Z 1508.45 2016-09-01T17:44:04Z 1509.41 2016-09-01T17:44:15Z 1510.85 2016-09-01T17:44:27Z 1510.85 2016-09-01T17:44:29Z 1511.81 2016-09-01T17:44:37Z 1512.77 2016-09-01T17:44:46Z 1513.25 2016-09-01T17:44:53Z 1514.21 2016-09-01T17:45:01Z 1514.21 2016-09-01T17:45:05Z 1514.69 2016-09-01T17:45:08Z 1514.69 2016-09-01T17:45:10Z 1514.69 2016-09-01T17:45:14Z 1516.14 2016-09-01T17:45:26Z 1517.1 2016-09-01T17:45:37Z 1517.58 2016-09-01T17:45:43Z 1519.5 2016-09-01T17:45:54Z 1520.46 2016-09-01T17:46:08Z 1520.46 2016-09-01T17:46:09Z 1520.94 2016-09-01T17:46:14Z 1521.9 2016-09-01T17:46:22Z 1522.87 2016-09-01T17:46:27Z 1523.83 2016-09-01T17:46:41Z 1525.27 2016-09-01T17:46:56Z 1527.19 2016-09-01T17:47:09Z 1528.15 2016-09-01T17:47:16Z 1529.11 2016-09-01T17:47:28Z 1530.08 2016-09-01T17:47:40Z 1530.56 2016-09-01T17:47:50Z 1532.48 2016-09-01T17:48:04Z 1533.92 2016-09-01T17:48:14Z 1534.4 2016-09-01T17:48:27Z 1535.84 2016-09-01T17:48:39Z 1538.25 2016-09-01T17:48:52Z 1539.21 2016-09-01T17:49:07Z 1540.65 2016-09-01T17:49:22Z 1542.57 2016-09-01T17:49:36Z 1545.94 2016-09-01T17:49:47Z 1545.94 2016-09-01T17:49:50Z 1547.38 2016-09-01T17:50:04Z 1548.82 2016-09-01T17:50:12Z 1548.82 2016-09-01T17:50:14Z 1551.22 2016-09-01T17:50:30Z 1552.19 2016-09-01T17:50:32Z 1553.63 2016-09-01T17:50:48Z 1555.55 2016-09-01T17:51:02Z 1557.47 2016-09-01T17:51:17Z 1559.4 2016-09-01T17:51:31Z 1559.4 2016-09-01T17:51:37Z 1560.84 2016-09-01T17:51:43Z 1562.76 2016-09-01T17:51:57Z 1564.68 2016-09-01T17:52:10Z 1567.57 2016-09-01T17:52:24Z 1569.01 2016-09-01T17:52:35Z 1572.37 2016-09-01T17:52:53Z 1573.82 2016-09-01T17:53:07Z 1575.26 2016-09-01T17:53:12Z 1576.7 2016-09-01T17:53:27Z 1578.62 2016-09-01T17:53:40Z 1581.03 2016-09-01T17:53:52Z 1582.47 2016-09-01T17:54:00Z 1582.95 2016-09-01T17:54:03Z 1584.39 2016-09-01T17:54:13Z 1584.39 2016-09-01T17:54:15Z 1586.79 2016-09-01T17:54:31Z 1586.31 2016-09-01T17:54:32Z 1589.2 2016-09-01T17:54:44Z 1591.12 2016-09-01T17:54:57Z 1593.04 2016-09-01T17:55:12Z 1595.93 2016-09-01T17:55:25Z 1597.37 2016-09-01T17:55:36Z 1599.29 2016-09-01T17:55:49Z 1599.77 2016-09-01T17:55:53Z 1601.21 2016-09-01T17:55:56Z 1599.77 2016-09-01T17:55:57Z 1601.21 2016-09-01T17:56:00Z 1602.17 2016-09-01T17:56:05Z 1603.62 2016-09-01T17:56:16Z 1605.54 2016-09-01T17:56:26Z 1606.98 2016-09-01T17:56:40Z 1608.42 2016-09-01T17:56:47Z 1610.35 2016-09-01T17:57:04Z 1611.79 2016-09-01T17:57:09Z 1612.75 2016-09-01T17:57:21Z 1614.19 2016-09-01T17:57:26Z 1615.15 2016-09-01T17:57:34Z 1617.07 2016-09-01T17:57:51Z 1619.96 2016-09-01T17:58:05Z 1621.88 2016-09-01T17:58:21Z 1620.92 2016-09-01T17:58:25Z 1622.84 2016-09-01T17:58:28Z 1624.28 2016-09-01T17:58:35Z 1625.25 2016-09-01T17:58:48Z 1627.17 2016-09-01T17:58:51Z 1627.17 2016-09-01T17:59:03Z 1629.09 2016-09-01T17:59:05Z 1632.46 2016-09-01T17:59:19Z 1632.94 2016-09-01T17:59:29Z 1634.86 2016-09-01T17:59:37Z 1636.78 2016-09-01T17:59:52Z 1636.78 2016-09-01T17:59:56Z 1639.67 2016-09-01T18:00:08Z 1639.67 2016-09-01T18:00:11Z 1641.11 2016-09-01T18:00:24Z 1642.07 2016-09-01T18:00:28Z 1644.95 2016-09-01T18:00:41Z 1644.95 2016-09-01T18:00:42Z 1646.4 2016-09-01T18:00:53Z 1647.84 2016-09-01T18:01:03Z 1648.8 2016-09-01T18:01:06Z 1648.8 2016-09-01T18:01:09Z 1651.68 2016-09-01T18:01:19Z 1652.16 2016-09-01T18:01:27Z 1652.16 2016-09-01T18:01:31Z 1654.57 2016-09-01T18:01:43Z 1656.01 2016-09-01T18:01:54Z 1656.01 2016-09-01T18:01:57Z 1656.97 2016-09-01T18:02:03Z 1658.89 2016-09-01T18:02:14Z 1657.45 2016-09-01T18:02:16Z 1658.89 2016-09-01T18:02:19Z 1661.3 2016-09-01T18:02:26Z 1662.74 2016-09-01T18:02:40Z 1663.22 2016-09-01T18:02:51Z 1665.14 2016-09-01T18:02:54Z 1667.06 2016-09-01T18:03:07Z 1668.51 2016-09-01T18:03:09Z 1666.58 2016-09-01T18:03:10Z 1668.51 2016-09-01T18:03:12Z 1669.95 2016-09-01T18:03:24Z 1671.87 2016-09-01T18:03:38Z 1673.79 2016-09-01T18:03:49Z 1675.72 2016-09-01T18:04:05Z 1677.16 2016-09-01T18:04:19Z 1676.68 2016-09-01T18:04:26Z 1678.6 2016-09-01T18:04:28Z 1680.52 2016-09-01T18:04:42Z 1682.93 2016-09-01T18:04:55Z 1684.85 2016-09-01T18:05:04Z 1684.85 2016-09-01T18:05:05Z 1685.81 2016-09-01T18:05:11Z 1686.77 2016-09-01T18:05:15Z 1688.21 2016-09-01T18:05:29Z 1690.14 2016-09-01T18:05:43Z 1693.02 2016-09-01T18:05:56Z 1693.02 2016-09-01T18:05:57Z 1695.42 2016-09-01T18:06:09Z 1693.98 2016-09-01T18:06:10Z 1695.9 2016-09-01T18:06:19Z 1697.34 2016-09-01T18:06:31Z 1699.27 2016-09-01T18:06:45Z 1702.15 2016-09-01T18:06:59Z 1703.11 2016-09-01T18:07:11Z 1705.52 2016-09-01T18:07:24Z 1707.92 2016-09-01T18:07:37Z 1708.88 2016-09-01T18:07:49Z 1709.84 2016-09-01T18:07:50Z 1711.76 2016-09-01T18:08:02Z 1713.21 2016-09-01T18:08:16Z 1715.61 2016-09-01T18:08:29Z 1717.53 2016-09-01T18:08:42Z 1718.97 2016-09-01T18:08:54Z 1721.38 2016-09-01T18:09:07Z 1723.78 2016-09-01T18:09:21Z 1725.7 2016-09-01T18:09:36Z 1728.11 2016-09-01T18:09:48Z 1728.59 2016-09-01T18:09:54Z 1730.51 2016-09-01T18:10:07Z 1733.88 2016-09-01T18:10:22Z 1734.84 2016-09-01T18:10:35Z 1735.32 2016-09-01T18:10:43Z 1736.76 2016-09-01T18:10:58Z 1739.16 2016-09-01T18:11:12Z 1740.12 2016-09-01T18:11:18Z 1741.57 2016-09-01T18:11:31Z 1743.01 2016-09-01T18:11:33Z 1744.45 2016-09-01T18:11:42Z 1746.37 2016-09-01T18:11:58Z 1747.33 2016-09-01T18:12:08Z 1745.89 2016-09-01T18:12:14Z 1747.33 2016-09-01T18:12:16Z 1745.41 2016-09-01T18:12:24Z 1746.85 2016-09-01T18:12:26Z 1746.85 2016-09-01T18:12:40Z 1745.41 2016-09-01T18:13:08Z 1745.41 2016-09-01T18:13:31Z 1744.45 2016-09-01T18:13:42Z 1746.37 2016-09-01T18:13:46Z 1746.85 2016-09-01T18:14:19Z 1746.85 2016-09-01T18:14:20Z 1745.41 2016-09-01T18:14:25Z 1744.93 2016-09-01T18:14:53Z 1746.37 2016-09-01T18:15:07Z 1745.41 2016-09-01T18:15:35Z 1745.89 2016-09-01T18:15:54Z 1746.37 2016-09-01T18:16:09Z 1745.89 2016-09-01T18:16:29Z 1744.45 2016-09-01T18:16:34Z 1746.37 2016-09-01T18:16:36Z 1744.45 2016-09-01T18:16:39Z 1745.89 2016-09-01T18:16:43Z 1746.37 2016-09-01T18:17:00Z 1744.45 2016-09-01T18:17:16Z 1745.89 2016-09-01T18:17:41Z 1745.89 2016-09-01T18:17:57Z 1746.37 2016-09-01T18:18:18Z 1744.93 2016-09-01T18:18:39Z 1744.93 2016-09-01T18:18:57Z 1745.89 2016-09-01T18:19:08Z 1745.89 2016-09-01T18:19:29Z 1744.93 2016-09-01T18:19:59Z 1744.93 2016-09-01T18:20:16Z 1744.93 2016-09-01T18:20:33Z 1744.93 2016-09-01T18:20:54Z 1744.93 2016-09-01T18:20:55Z 1746.85 2016-09-01T18:21:08Z 1745.41 2016-09-01T18:21:14Z 1746.37 2016-09-01T18:21:17Z 1745.41 2016-09-01T18:21:41Z 1745.41 2016-09-01T18:22:09Z 1746.37 2016-09-01T18:22:24Z 1746.37 2016-09-01T18:22:46Z 1746.85 2016-09-01T18:23:08Z 1745.41 2016-09-01T18:23:13Z 1745.41 2016-09-01T18:23:32Z 1746.37 2016-09-01T18:23:57Z 1747.33 2016-09-01T18:24:23Z 1747.81 2016-09-01T18:24:40Z 1746.85 2016-09-01T18:24:42Z 1746.85 2016-09-01T18:25:06Z 1746.85 2016-09-01T18:25:30Z 1746.85 2016-09-01T18:25:32Z 1745.89 2016-09-01T18:25:35Z 1743.97 2016-09-01T18:25:39Z 1742.53 2016-09-01T18:25:43Z 1740.12 2016-09-01T18:25:52Z 1739.64 2016-09-01T18:25:54Z 1738.2 2016-09-01T18:25:57Z 1735.8 2016-09-01T18:26:07Z 1735.32 2016-09-01T18:26:09Z 1731.47 2016-09-01T18:26:21Z 1729.55 2016-09-01T18:26:33Z 1728.59 2016-09-01T18:26:35Z 1725.7 2016-09-01T18:26:41Z 1725.7 2016-09-01T18:26:42Z 1721.38 2016-09-01T18:26:53Z 1719.94 2016-09-01T18:27:05Z 1717.53 2016-09-01T18:27:17Z 1717.05 2016-09-01T18:27:37Z 1717.53 2016-09-01T18:28:00Z 1717.53 2016-09-01T18:28:24Z 1718.97 2016-09-01T18:28:30Z 1719.46 2016-09-01T18:28:53Z 1719.46 2016-09-01T18:29:08Z 1718.01 2016-09-01T18:29:12Z 1717.53 2016-09-01T18:29:24Z 1715.61 2016-09-01T18:29:31Z 1715.61 2016-09-01T18:29:36Z 1714.17 2016-09-01T18:29:39Z 1712.25 2016-09-01T18:29:52Z 1711.76 2016-09-01T18:29:56Z 1711.76 2016-09-01T18:29:59Z 1710.8 2016-09-01T18:30:02Z 1710.32 2016-09-01T18:30:16Z 1708.4 2016-09-01T18:30:28Z 1708.4 2016-09-01T18:30:29Z 1708.4 2016-09-01T18:30:39Z 1707.92 2016-09-01T18:30:48Z 1707.44 2016-09-01T18:30:56Z 1706.96 2016-09-01T18:31:06Z 1706.48 2016-09-01T18:31:13Z 1706.48 2016-09-01T18:31:18Z 1705.52 2016-09-01T18:31:23Z 1704.07 2016-09-01T18:31:27Z 1704.07 2016-09-01T18:31:30Z 1702.63 2016-09-01T18:31:38Z 1702.15 2016-09-01T18:31:48Z 1702.15 2016-09-01T18:31:52Z 1700.71 2016-09-01T18:31:59Z 1697.83 2016-09-01T18:32:15Z 1696.38 2016-09-01T18:32:19Z 1695.42 2016-09-01T18:32:23Z 1695.9 2016-09-01T18:32:28Z 1692.54 2016-09-01T18:32:37Z 1692.54 2016-09-01T18:32:38Z 1688.69 2016-09-01T18:32:54Z 1690.14 2016-09-01T18:32:57Z 1688.69 2016-09-01T18:32:59Z 1687.25 2016-09-01T18:33:03Z 1687.25 2016-09-01T18:33:06Z 1687.25 2016-09-01T18:33:09Z 1686.77 2016-09-01T18:33:14Z 1684.85 2016-09-01T18:33:22Z 1682.93 2016-09-01T18:33:25Z 1681.48 2016-09-01T18:33:33Z 1681 2016-09-01T18:33:37Z 1678.6 2016-09-01T18:33:49Z 1678.6 2016-09-01T18:33:51Z 1676.2 2016-09-01T18:34:01Z 1673.79 2016-09-01T18:34:06Z 1672.83 2016-09-01T18:34:14Z 1671.39 2016-09-01T18:34:16Z 1669.95 2016-09-01T18:34:27Z 1666.58 2016-09-01T18:34:32Z 1669.47 2016-09-01T18:34:34Z 1666.1 2016-09-01T18:34:44Z 1664.66 2016-09-01T18:34:52Z 1662.74 2016-09-01T18:35:05Z 1661.78 2016-09-01T18:35:06Z 1661.3 2016-09-01T18:35:11Z 1659.37 2016-09-01T18:35:23Z 1658.89 2016-09-01T18:35:27Z 1657.45 2016-09-01T18:35:38Z 1655.53 2016-09-01T18:35:43Z 1654.09 2016-09-01T18:35:52Z 1652.16 2016-09-01T18:35:56Z 1649.28 2016-09-01T18:36:09Z 1647.84 2016-09-01T18:36:17Z 1647.84 2016-09-01T18:36:20Z 1645.91 2016-09-01T18:36:25Z 1646.4 2016-09-01T18:36:30Z 1643.99 2016-09-01T18:36:36Z 1645.43 2016-09-01T18:36:39Z 1642.07 2016-09-01T18:36:46Z 1642.07 2016-09-01T18:36:47Z 1640.15 2016-09-01T18:36:54Z 1638.7 2016-09-01T18:37:03Z 1638.7 2016-09-01T18:37:07Z 1636.78 2016-09-01T18:37:23Z 1635.82 2016-09-01T18:37:27Z 1635.82 2016-09-01T18:37:35Z 1632.94 2016-09-01T18:37:50Z 1632.94 2016-09-01T18:37:53Z 1631.98 2016-09-01T18:37:59Z 1632.46 2016-09-01T18:38:09Z 1630.05 2016-09-01T18:38:13Z 1631.49 2016-09-01T18:38:15Z 1629.57 2016-09-01T18:38:22Z 1629.57 2016-09-01T18:38:25Z 1630.53 2016-09-01T18:38:34Z 1631.01 2016-09-01T18:38:39Z 1630.05 2016-09-01T18:38:46Z 1632.46 2016-09-01T18:38:55Z 1631.01 2016-09-01T18:38:57Z 1631.49 2016-09-01T18:39:06Z 1630.05 2016-09-01T18:39:17Z 1631.01 2016-09-01T18:39:24Z 1629.57 2016-09-01T18:39:30Z 1629.57 2016-09-01T18:39:36Z 1629.57 2016-09-01T18:39:42Z 1629.09 2016-09-01T18:39:56Z 1627.65 2016-09-01T18:40:02Z 1627.17 2016-09-01T18:40:08Z 1627.17 2016-09-01T18:40:14Z 1625.25 2016-09-01T18:40:17Z 1626.69 2016-09-01T18:40:18Z 1626.21 2016-09-01T18:40:23Z 1625.73 2016-09-01T18:40:31Z 1622.84 2016-09-01T18:40:43Z 1620.92 2016-09-01T18:40:46Z 1620.44 2016-09-01T18:40:48Z 1617.07 2016-09-01T18:40:58Z 1617.07 2016-09-01T18:41:00Z 1616.11 2016-09-01T18:41:03Z 1613.23 2016-09-01T18:41:14Z 1612.27 2016-09-01T18:41:24Z 1610.83 2016-09-01T18:41:36Z 1607.94 2016-09-01T18:41:45Z 1606.98 2016-09-01T18:41:53Z 1605.06 2016-09-01T18:41:58Z 1603.14 2016-09-01T18:42:05Z 1603.14 2016-09-01T18:42:10Z 1601.69 2016-09-01T18:42:19Z 1600.25 2016-09-01T18:42:25Z 1599.29 2016-09-01T18:42:30Z 1597.85 2016-09-01T18:42:43Z 1596.89 2016-09-01T18:42:58Z 1595.45 2016-09-01T18:43:13Z 1596.41 2016-09-01T18:43:18Z 1596.41 2016-09-01T18:43:21Z 1597.37 2016-09-01T18:43:27Z 1595.45 2016-09-01T18:43:44Z 1596.89 2016-09-01T18:43:48Z 1595.45 2016-09-01T18:43:50Z 1596.41 2016-09-01T18:43:57Z 1596.41 2016-09-01T18:44:08Z 1596.41 2016-09-01T18:44:14Z 1596.89 2016-09-01T18:44:20Z 1596.89 2016-09-01T18:44:32Z 1595.45 2016-09-01T18:44:36Z 1595.45 2016-09-01T18:44:37Z 1594 2016-09-01T18:44:53Z 1590.64 2016-09-01T18:45:09Z 1592.08 2016-09-01T18:45:16Z 1593.04 2016-09-01T18:45:26Z 1592.56 2016-09-01T18:45:38Z 1591.12 2016-09-01T18:45:47Z 1587.75 2016-09-01T18:45:58Z 1587.27 2016-09-01T18:46:01Z 1587.27 2016-09-01T18:46:04Z 1586.79 2016-09-01T18:46:16Z 1587.27 2016-09-01T18:46:30Z 1588.24 2016-09-01T18:46:36Z 1588.24 2016-09-01T18:46:41Z 1589.2 2016-09-01T18:46:52Z 1589.68 2016-09-01T18:47:00Z 1589.68 2016-09-01T18:47:07Z 1589.68 2016-09-01T18:47:19Z 1589.68 2016-09-01T18:47:27Z 1589.68 2016-09-01T18:47:35Z 1587.75 2016-09-01T18:47:40Z 1587.75 2016-09-01T18:47:54Z 1587.75 2016-09-01T18:47:55Z 1586.79 2016-09-01T18:48:05Z 1586.31 2016-09-01T18:48:06Z 1586.31 2016-09-01T18:48:10Z 1585.83 2016-09-01T18:48:21Z 1585.35 2016-09-01T18:48:29Z 1585.35 2016-09-01T18:48:38Z 1585.35 2016-09-01T18:48:43Z 1583.43 2016-09-01T18:48:59Z 1581.51 2016-09-01T18:49:11Z 1580.06 2016-09-01T18:49:24Z 1580.06 2016-09-01T18:49:26Z 1581.51 2016-09-01T18:49:30Z 1581.99 2016-09-01T18:49:32Z 1582.95 2016-09-01T18:49:42Z 1585.35 2016-09-01T18:49:54Z 1585.35 2016-09-01T18:50:06Z 1584.39 2016-09-01T18:50:16Z 1583.43 2016-09-01T18:50:24Z 1581.51 2016-09-01T18:50:30Z 1581.51 2016-09-01T18:50:32Z 1580.54 2016-09-01T18:50:36Z 1580.06 2016-09-01T18:50:40Z 1579.1 2016-09-01T18:50:53Z 1579.1 2016-09-01T18:50:58Z 1578.14 2016-09-01T18:51:11Z 1578.14 2016-09-01T18:51:18Z 1578.14 2016-09-01T18:51:20Z 1578.62 2016-09-01T18:51:28Z 1578.62 2016-09-01T18:51:29Z 1577.18 2016-09-01T18:51:35Z 1578.14 2016-09-01T18:51:48Z 1577.18 2016-09-01T18:52:03Z 1577.18 2016-09-01T18:52:04Z 1578.62 2016-09-01T18:52:11Z 1578.62 2016-09-01T18:52:38Z 1577.18 2016-09-01T18:53:03Z 1578.62 2016-09-01T18:53:13Z 1578.62 2016-09-01T18:53:31Z 1577.66 2016-09-01T18:53:49Z 1579.58 2016-09-01T18:53:51Z 1578.14 2016-09-01T18:53:55Z 1577.18 2016-09-01T18:54:11Z 1579.1 2016-09-01T18:54:16Z 1579.1 2016-09-01T18:54:36Z 1579.1 2016-09-01T18:54:37Z 1579.1 2016-09-01T18:54:56Z 1578.14 2016-09-01T18:55:10Z 1579.58 2016-09-01T18:55:20Z 1580.06 2016-09-01T18:55:37Z 1580.06 2016-09-01T18:55:52Z 1581.03 2016-09-01T18:56:07Z 1581.99 2016-09-01T18:56:22Z 1582.95 2016-09-01T18:56:34Z 1583.43 2016-09-01T18:56:43Z 1583.91 2016-09-01T18:56:45Z 1583.91 2016-09-01T18:56:48Z 1583.91 2016-09-01T18:56:54Z 1582.47 2016-09-01T18:57:08Z 1581.51 2016-09-01T18:57:11Z 1580.06 2016-09-01T18:57:19Z 1579.58 2016-09-01T18:57:24Z 1577.66 2016-09-01T18:57:32Z 1577.18 2016-09-01T18:57:45Z 1575.74 2016-09-01T18:57:54Z 1574.78 2016-09-01T18:58:00Z 1572.37 2016-09-01T18:58:19Z 1570.93 2016-09-01T18:58:33Z 1569.49 2016-09-01T18:58:42Z 1568.53 2016-09-01T18:58:54Z 1566.12 2016-09-01T18:59:10Z 1565.16 2016-09-01T18:59:23Z 1562.76 2016-09-01T18:59:37Z 1561.8 2016-09-01T18:59:42Z 1560.36 2016-09-01T18:59:53Z 1559.4 2016-09-01T18:59:57Z 1557.95 2016-09-01T19:00:05Z 1555.55 2016-09-01T19:00:18Z 1554.11 2016-09-01T19:00:30Z 1554.11 2016-09-01T19:00:33Z 1551.71 2016-09-01T19:00:48Z 1550.74 2016-09-01T19:00:53Z 1548.82 2016-09-01T19:00:56Z 1548.34 2016-09-01T19:01:03Z 1546.9 2016-09-01T19:01:07Z 1544.01 2016-09-01T19:01:19Z 1540.65 2016-09-01T19:01:34Z 1540.17 2016-09-01T19:01:38Z 1539.21 2016-09-01T19:01:40Z 1538.25 2016-09-01T19:01:45Z 1536.8 2016-09-01T19:01:50Z 1536.8 2016-09-01T19:01:53Z 1534.88 2016-09-01T19:02:03Z 1532 2016-09-01T19:02:16Z 1529.11 2016-09-01T19:02:29Z 1528.63 2016-09-01T19:02:33Z 1528.15 2016-09-01T19:02:35Z 1527.19 2016-09-01T19:02:43Z 1526.71 2016-09-01T19:02:47Z 1526.23 2016-09-01T19:02:54Z 1524.31 2016-09-01T19:03:02Z 1521.42 2016-09-01T19:03:15Z 1519.5 2016-09-01T19:03:26Z 1517.58 2016-09-01T19:03:33Z 1516.62 2016-09-01T19:03:37Z 1515.18 2016-09-01T19:03:47Z 1513.73 2016-09-01T19:03:57Z 1512.77 2016-09-01T19:04:01Z 1511.81 2016-09-01T19:04:08Z 1511.33 2016-09-01T19:04:11Z 1510.85 2016-09-01T19:04:14Z 1508.93 2016-09-01T19:04:29Z 1508.45 2016-09-01T19:04:40Z 1507.48 2016-09-01T19:04:52Z 1506.52 2016-09-01T19:05:04Z 1506.52 2016-09-01T19:05:20Z 1506.52 2016-09-01T19:05:42Z 1506.52 2016-09-01T19:05:50Z 1506.52 2016-09-01T19:05:57Z 1507.97 2016-09-01T19:06:03Z 1509.41 2016-09-01T19:06:16Z 1509.41 2016-09-01T19:06:27Z 1507.97 2016-09-01T19:06:29Z 1506.52 2016-09-01T19:06:40Z 1505.08 2016-09-01T19:06:47Z 1504.12 2016-09-01T19:06:52Z 1504.6 2016-09-01T19:07:01Z 1504.12 2016-09-01T19:07:10Z 1504.12 2016-09-01T19:07:23Z 1504.12 2016-09-01T19:07:27Z 1504.12 2016-09-01T19:07:38Z 1505.08 2016-09-01T19:07:41Z 1505.08 2016-09-01T19:07:42Z 1505.56 2016-09-01T19:07:46Z 1506.04 2016-09-01T19:07:58Z 1507 2016-09-01T19:08:06Z 1508.45 2016-09-01T19:08:19Z 1509.89 2016-09-01T19:08:33Z 1510.37 2016-09-01T19:08:40Z 1511.33 2016-09-01T19:08:48Z 1513.25 2016-09-01T19:09:03Z 1514.69 2016-09-01T19:09:17Z 1515.66 2016-09-01T19:09:28Z 1517.1 2016-09-01T19:09:37Z 1518.06 2016-09-01T19:09:51Z 1519.02 2016-09-01T19:10:03Z 1519.5 2016-09-01T19:10:08Z 1519.98 2016-09-01T19:10:12Z 1521.42 2016-09-01T19:10:24Z 1521.42 2016-09-01T19:10:29Z 1523.35 2016-09-01T19:10:42Z 1523.35 2016-09-01T19:10:59Z 1524.79 2016-09-01T19:11:11Z 1526.71 2016-09-01T19:11:26Z 1528.15 2016-09-01T19:11:39Z 1530.08 2016-09-01T19:11:52Z 1531.04 2016-09-01T19:12:04Z 1532.48 2016-09-01T19:12:14Z 1532.96 2016-09-01T19:12:28Z 1535.36 2016-09-01T19:12:42Z 1538.25 2016-09-01T19:12:56Z 1540.17 2016-09-01T19:13:12Z 1540.65 2016-09-01T19:13:14Z 1542.57 2016-09-01T19:13:28Z 1543.53 2016-09-01T19:13:43Z 1545.94 2016-09-01T19:13:56Z 1547.38 2016-09-01T19:14:09Z 1548.82 2016-09-01T19:14:22Z 1549.78 2016-09-01T19:14:37Z 1551.22 2016-09-01T19:14:44Z 1553.15 2016-09-01T19:15:00Z 1555.07 2016-09-01T19:15:14Z 1557.47 2016-09-01T19:15:28Z 1559.4 2016-09-01T19:15:44Z 1561.32 2016-09-01T19:15:57Z 1561.8 2016-09-01T19:15:59Z 1562.76 2016-09-01T19:16:12Z 1563.72 2016-09-01T19:16:24Z 1565.64 2016-09-01T19:16:36Z 1567.57 2016-09-01T19:16:48Z 1568.05 2016-09-01T19:16:54Z 1569.01 2016-09-01T19:16:56Z 1570.93 2016-09-01T19:17:12Z 1573.33 2016-09-01T19:17:26Z 1574.78 2016-09-01T19:17:40Z 1576.22 2016-09-01T19:17:55Z 1578.14 2016-09-01T19:18:06Z 1580.06 2016-09-01T19:18:21Z 1580.54 2016-09-01T19:18:30Z 1580.54 2016-09-01T19:18:36Z 1581.51 2016-09-01T19:18:55Z 1581.51 2016-09-01T19:19:09Z 1581.51 2016-09-01T19:19:34Z 1580.06 2016-09-01T19:19:54Z 1579.58 2016-09-01T19:19:58Z 1578.14 2016-09-01T19:20:08Z 1576.7 2016-09-01T19:20:20Z 1576.7 2016-09-01T19:20:23Z 1575.74 2016-09-01T19:20:25Z 1574.78 2016-09-01T19:20:28Z 1573.82 2016-09-01T19:20:32Z 1571.89 2016-09-01T19:20:47Z 1569.01 2016-09-01T19:20:59Z 1568.05 2016-09-01T19:21:03Z 1567.09 2016-09-01T19:21:09Z 1565.64 2016-09-01T19:21:12Z 1565.16 2016-09-01T19:21:15Z 1562.76 2016-09-01T19:21:26Z 1560.36 2016-09-01T19:21:37Z 1559.4 2016-09-01T19:21:41Z 1557.95 2016-09-01T19:21:48Z 1556.51 2016-09-01T19:21:55Z 1554.11 2016-09-01T19:22:01Z 1552.19 2016-09-01T19:22:12Z 1552.19 2016-09-01T19:22:13Z 1550.74 2016-09-01T19:22:19Z 1547.86 2016-09-01T19:22:33Z 1547.38 2016-09-01T19:22:37Z 1546.42 2016-09-01T19:22:40Z 1544.98 2016-09-01T19:22:48Z 1544.5 2016-09-01T19:22:50Z 1543.53 2016-09-01T19:22:54Z 1543.53 2016-09-01T19:22:56Z 1542.57 2016-09-01T19:23:02Z 1541.13 2016-09-01T19:23:10Z 1540.17 2016-09-01T19:23:13Z 1538.73 2016-09-01T19:23:18Z 1536.8 2016-09-01T19:23:27Z 1536.8 2016-09-01T19:23:30Z 1535.36 2016-09-01T19:23:35Z 1532.96 2016-09-01T19:23:48Z 1531.52 2016-09-01T19:23:54Z 1531.04 2016-09-01T19:23:57Z 1529.11 2016-09-01T19:24:03Z 1527.67 2016-09-01T19:24:13Z 1526.23 2016-09-01T19:24:17Z 1524.31 2016-09-01T19:24:27Z 1521.9 2016-09-01T19:24:41Z 1519.02 2016-09-01T19:24:54Z 1516.14 2016-09-01T19:25:09Z 1515.66 2016-09-01T19:25:13Z 1514.69 2016-09-01T19:25:17Z 1513.73 2016-09-01T19:25:20Z 1512.29 2016-09-01T19:25:34Z 1511.33 2016-09-01T19:25:36Z 1509.89 2016-09-01T19:25:47Z 1509.41 2016-09-01T19:25:49Z 1508.45 2016-09-01T19:25:54Z 1507.48 2016-09-01T19:25:59Z 1506.04 2016-09-01T19:26:10Z 1504.6 2016-09-01T19:26:15Z 1502.2 2016-09-01T19:26:27Z 1501.72 2016-09-01T19:26:30Z 1501.72 2016-09-01T19:26:32Z 1500.76 2016-09-01T19:26:39Z 1499.79 2016-09-01T19:26:45Z 1498.35 2016-09-01T19:26:50Z 1498.35 2016-09-01T19:26:53Z 1497.87 2016-09-01T19:26:55Z 1496.91 2016-09-01T19:27:00Z 1496.91 2016-09-01T19:27:03Z 1495.95 2016-09-01T19:27:09Z 1493.55 2016-09-01T19:27:24Z 1491.62 2016-09-01T19:27:33Z 1490.66 2016-09-01T19:27:35Z 1490.18 2016-09-01T19:27:42Z 1489.22 2016-09-01T19:27:46Z 1489.22 2016-09-01T19:27:48Z 1489.22 2016-09-01T19:27:53Z 1488.26 2016-09-01T19:27:56Z 1486.34 2016-09-01T19:28:06Z 1484.41 2016-09-01T19:28:17Z 1483.93 2016-09-01T19:28:22Z 1483.45 2016-09-01T19:28:29Z 1480.09 2016-09-01T19:28:42Z 1477.68 2016-09-01T19:28:54Z 1477.2 2016-09-01T19:28:57Z 1476.24 2016-09-01T19:29:02Z 1474.32 2016-09-01T19:29:15Z 1473.84 2016-09-01T19:29:19Z 1472.4 2016-09-01T19:29:27Z 1471.44 2016-09-01T19:29:31Z 1470.47 2016-09-01T19:29:38Z 1469.99 2016-09-01T19:29:46Z 1468.55 2016-09-01T19:29:58Z 1467.11 2016-09-01T19:30:10Z 1464.71 2016-09-01T19:30:15Z 1463.74 2016-09-01T19:30:28Z 1462.3 2016-09-01T19:30:31Z 1462.78 2016-09-01T19:30:33Z 1460.38 2016-09-01T19:30:45Z 1459.42 2016-09-01T19:30:48Z 1458.46 2016-09-01T19:30:53Z 1457.98 2016-09-01T19:30:59Z 1456.05 2016-09-01T19:31:04Z 1455.57 2016-09-01T19:31:08Z 1453.65 2016-09-01T19:31:18Z 1451.25 2016-09-01T19:31:32Z 1450.77 2016-09-01T19:31:35Z 1449.81 2016-09-01T19:31:41Z 1449.32 2016-09-01T19:31:47Z 1447.88 2016-09-01T19:31:52Z 1446.92 2016-09-01T19:32:01Z 1446.44 2016-09-01T19:32:06Z 1444.52 2016-09-01T19:32:14Z 1443.08 2016-09-01T19:32:22Z 1441.15 2016-09-01T19:32:35Z 1440.19 2016-09-01T19:32:39Z 1440.19 2016-09-01T19:32:41Z 1438.75 2016-09-01T19:32:49Z 1436.35 2016-09-01T19:33:02Z 1434.42 2016-09-01T19:33:12Z 1433.94 2016-09-01T19:33:14Z 1432.98 2016-09-01T19:33:20Z 1432.02 2016-09-01T19:33:25Z 1431.06 2016-09-01T19:33:31Z 1429.14 2016-09-01T19:33:42Z 1428.18 2016-09-01T19:33:44Z 1425.29 2016-09-01T19:33:54Z 1423.85 2016-09-01T19:34:03Z 1421.45 2016-09-01T19:34:11Z 1420.97 2016-09-01T19:34:19Z 1419.52 2016-09-01T19:34:24Z 1418.08 2016-09-01T19:34:36Z 1415.68 2016-09-01T19:34:43Z 1415.2 2016-09-01T19:34:54Z 1414.24 2016-09-01T19:34:58Z 1413.76 2016-09-01T19:35:03Z 1411.83 2016-09-01T19:35:11Z 1411.35 2016-09-01T19:35:12Z 1411.35 2016-09-01T19:35:14Z 1410.87 2016-09-01T19:35:18Z 1409.43 2016-09-01T19:35:26Z 1406.07 2016-09-01T19:35:42Z 1404.62 2016-09-01T19:35:53Z 1402.22 2016-09-01T19:36:07Z 1401.26 2016-09-01T19:36:17Z 1400.78 2016-09-01T19:36:20Z 1399.34 2016-09-01T19:36:26Z 1398.37 2016-09-01T19:36:29Z 1397.41 2016-09-01T19:36:33Z 1394.53 2016-09-01T19:36:43Z 1393.57 2016-09-01T19:36:50Z 1393.09 2016-09-01T19:36:53Z 1391.65 2016-09-01T19:37:05Z 1391.65 2016-09-01T19:37:12Z 1390.2 2016-09-01T19:37:22Z 1390.2 2016-09-01T19:37:31Z 1388.28 2016-09-01T19:37:42Z 1386.84 2016-09-01T19:37:50Z 1385.88 2016-09-01T19:37:53Z 1384.44 2016-09-01T19:38:02Z 1382.99 2016-09-01T19:38:05Z 1381.07 2016-09-01T19:38:12Z 1381.07 2016-09-01T19:38:14Z 1379.63 2016-09-01T19:38:19Z 1379.15 2016-09-01T19:38:26Z 1377.71 2016-09-01T19:38:30Z 1377.23 2016-09-01T19:38:37Z 1377.23 2016-09-01T19:38:41Z 1376.75 2016-09-01T19:38:44Z 1374.34 2016-09-01T19:38:57Z 1373.86 2016-09-01T19:39:10Z 1372.42 2016-09-01T19:39:19Z 1370.98 2016-09-01T19:39:30Z 1369.54 2016-09-01T19:39:33Z 1367.61 2016-09-01T19:39:41Z 1366.65 2016-09-01T19:39:43Z 1366.17 2016-09-01T19:39:48Z 1364.25 2016-09-01T19:39:59Z 1363.77 2016-09-01T19:40:02Z 1362.81 2016-09-01T19:40:07Z 1360.4 2016-09-01T19:40:19Z 1357.04 2016-09-01T19:40:31Z 1357.04 2016-09-01T19:40:36Z 1356.08 2016-09-01T19:40:45Z 1355.6 2016-09-01T19:40:48Z 1354.63 2016-09-01T19:40:55Z 1353.67 2016-09-01T19:40:59Z 1353.19 2016-09-01T19:41:05Z 1352.23 2016-09-01T19:41:11Z 1351.27 2016-09-01T19:41:15Z 1348.87 2016-09-01T19:41:27Z 1347.91 2016-09-01T19:41:38Z 1350.31 2016-09-01T19:41:52Z 1351.27 2016-09-01T19:41:57Z 1352.23 2016-09-01T19:42:12Z 1352.23 2016-09-01T19:42:26Z 1352.71 2016-09-01T19:42:30Z 1353.19 2016-09-01T19:42:37Z 1353.19 2016-09-01T19:42:47Z 1353.67 2016-09-01T19:42:52Z 1354.15 2016-09-01T19:42:54Z 1354.15 2016-09-01T19:43:00Z 1354.15 2016-09-01T19:43:04Z 1352.71 2016-09-01T19:43:07Z 1352.23 2016-09-01T19:43:08Z 1351.75 2016-09-01T19:43:10Z 1351.27 2016-09-01T19:43:14Z 1350.79 2016-09-01T19:43:19Z 1350.79 2016-09-01T19:43:21Z 1350.31 2016-09-01T19:43:29Z 1350.31 2016-09-01T19:43:33Z 1351.75 2016-09-01T19:43:36Z 1351.75 2016-09-01T19:43:40Z 1350.31 2016-09-01T19:43:45Z 1346.94 2016-09-01T19:43:58Z 1345.98 2016-09-01T19:44:02Z 1344.54 2016-09-01T19:44:06Z 1342.62 2016-09-01T19:44:13Z 1341.66 2016-09-01T19:44:16Z 1341.18 2016-09-01T19:44:19Z 1341.18 2016-09-01T19:44:23Z 1339.73 2016-09-01T19:44:30Z 1339.73 2016-09-01T19:44:34Z 1339.73 2016-09-01T19:44:38Z 1338.77 2016-09-01T19:44:43Z 1338.29 2016-09-01T19:44:47Z 1337.81 2016-09-01T19:44:52Z 1336.85 2016-09-01T19:45:01Z 1337.33 2016-09-01T19:45:03Z 1336.37 2016-09-01T19:45:10Z 1335.41 2016-09-01T19:45:13Z 1335.41 2016-09-01T19:45:17Z 1332.04 2016-09-01T19:45:30Z 1331.56 2016-09-01T19:45:33Z 1331.56 2016-09-01T19:45:44Z 1330.6 2016-09-01T19:46:06Z 1330.6 2016-09-01T19:46:32Z 1330.6 2016-09-01T19:47:02Z 1330.6 2016-09-01T19:47:25Z 1330.12 2016-09-01T19:47:51Z 1330.12 2016-09-01T19:48:27Z 1330.12 2016-09-01T19:48:55Z 1329.64 2016-09-01T19:49:28Z 1329.64 2016-09-01T19:49:56Z 1329.64 2016-09-01T19:50:22Z 1329.64 2016-09-01T19:50:49Z 1329.16 2016-09-01T19:51:17Z 1329.16 2016-09-01T19:51:37Z 1329.16 2016-09-01T19:51:54Z 1329.16 2016-09-01T19:52:11Z 1329.16 2016-09-01T19:52:34Z 1329.16 2016-09-01T19:52:56Z 1329.16 2016-09-01T19:53:13Z 1329.16 2016-09-01T19:53:33Z 1329.16 2016-09-01T19:54:08Z 1328.68 2016-09-01T19:54:32Z 1328.68 2016-09-01T19:54:46Z 1328.68 2016-09-01T19:55:09Z 1328.68 2016-09-01T19:55:29Z 1330.12 2016-09-01T19:55:39Z 1330.12 2016-09-01T19:55:55Z 1330.12 2016-09-01T19:56:14Z 1329.16 2016-09-01T19:56:32Z 1329.16 2016-09-01T19:56:33Z 1325.31 2016-09-01T19:56:35Z 1332.04 2016-09-01T19:56:36Z 1329.16 2016-09-01T19:56:39Z 1332.04 2016-09-01T19:56:43Z 1329.64 2016-09-01T19:56:52Z 1328.2 2016-09-01T19:56:59Z 1327.24 2016-09-01T19:57:11Z 1327.24 2016-09-01T19:57:17Z 1327.24 2016-09-01T19:57:22Z 1329.16 2016-09-01T19:57:24Z 1331.08 2016-09-01T19:57:40Z 1332.04 2016-09-01T19:57:43Z 1332.04 2016-09-01T19:57:46Z 1333.49 2016-09-01T19:57:57Z 1335.89 2016-09-01T19:58:09Z 1337.81 2016-09-01T19:58:21Z 1337.81 2016-09-01T19:58:25Z 1337.81 2016-09-01T19:58:31Z 1337.81 2016-09-01T19:58:32Z 1338.29 2016-09-01T19:58:45Z 1340.7 2016-09-01T19:58:59Z 1342.14 2016-09-01T19:59:06Z 1343.1 2016-09-01T19:59:14Z 1345.5 2016-09-01T19:59:26Z 1346.46 2016-09-01T19:59:29Z 1346.94 2016-09-01T19:59:34Z 1348.39 2016-09-01T19:59:47Z 1348.39 2016-09-01T19:59:48Z 1348.87 2016-09-01T19:59:57Z 1348.87 2016-09-01T19:59:59Z 1348.87 2016-09-01T20:00:06Z 1350.79 2016-09-01T20:00:19Z 1354.15 2016-09-01T20:00:33Z 1354.15 2016-09-01T20:00:40Z 1354.15 2016-09-01T20:00:46Z 1354.15 2016-09-01T20:00:48Z 1355.6 2016-09-01T20:00:55Z 1356.56 2016-09-01T20:01:00Z 1357.04 2016-09-01T20:01:09Z 1357.04 2016-09-01T20:01:11Z 1357.52 2016-09-01T20:01:17Z 1357.52 2016-09-01T20:01:19Z 1357.52 2016-09-01T20:01:22Z 1356.08 2016-09-01T20:01:25Z 1356.08 2016-09-01T20:01:29Z 1355.6 2016-09-01T20:01:36Z 1357.04 2016-09-01T20:01:39Z 1357.52 2016-09-01T20:01:46Z 1356.08 2016-09-01T20:01:51Z 1356.08 2016-09-01T20:01:53Z 1355.6 2016-09-01T20:01:58Z 1355.6 2016-09-01T20:01:59Z 1355.6 2016-09-01T20:02:03Z 1355.6 2016-09-01T20:02:09Z 1357.04 2016-09-01T20:02:18Z 1359.92 2016-09-01T20:02:32Z 1362.33 2016-09-01T20:02:42Z 1362.81 2016-09-01T20:02:45Z 1363.29 2016-09-01T20:02:52Z 1364.73 2016-09-01T20:03:03Z 1365.21 2016-09-01T20:03:08Z 1365.21 2016-09-01T20:03:09Z 1366.17 2016-09-01T20:03:21Z 1366.17 2016-09-01T20:03:25Z 1366.65 2016-09-01T20:03:29Z 1366.65 2016-09-01T20:03:32Z 1368.09 2016-09-01T20:03:45Z 1369.54 2016-09-01T20:03:55Z 1370.98 2016-09-01T20:04:08Z 1371.46 2016-09-01T20:04:29Z 1371.94 2016-09-01T20:04:30Z 1373.38 2016-09-01T20:04:45Z 1374.82 2016-09-01T20:05:00Z 1377.23 2016-09-01T20:05:13Z 1377.71 2016-09-01T20:05:17Z 1379.63 2016-09-01T20:05:29Z 1381.07 2016-09-01T20:05:39Z 1382.51 2016-09-01T20:05:54Z 1383.47 2016-09-01T20:06:03Z 1384.92 2016-09-01T20:06:16Z 1386.84 2016-09-01T20:06:27Z 1386.84 2016-09-01T20:06:30Z 1387.8 2016-09-01T20:06:32Z 1387.8 2016-09-01T20:06:36Z 1389.72 2016-09-01T20:06:48Z 1391.17 2016-09-01T20:06:54Z 1392.61 2016-09-01T20:07:02Z 1393.09 2016-09-01T20:07:07Z 1395.01 2016-09-01T20:07:20Z 1395.01 2016-09-01T20:07:21Z 1395.49 2016-09-01T20:07:25Z 1395.97 2016-09-01T20:07:27Z 1396.45 2016-09-01T20:07:34Z 1397.89 2016-09-01T20:07:45Z 1399.34 2016-09-01T20:07:51Z 1400.3 2016-09-01T20:07:57Z 1401.74 2016-09-01T20:08:10Z 1403.66 2016-09-01T20:08:22Z 1403.66 2016-09-01T20:08:23Z 1404.62 2016-09-01T20:08:29Z 1404.14 2016-09-01T20:08:35Z 1404.14 2016-09-01T20:08:37Z 1403.18 2016-09-01T20:08:42Z 1402.22 2016-09-01T20:08:43Z 1400.78 2016-09-01T20:08:51Z 1399.82 2016-09-01T20:09:02Z 1399.82 2016-09-01T20:09:15Z 1402.7 2016-09-01T20:09:26Z 1403.66 2016-09-01T20:09:33Z 1404.14 2016-09-01T20:09:36Z 1404.62 2016-09-01T20:09:40Z 1404.14 2016-09-01T20:09:44Z 1405.1 2016-09-01T20:09:46Z 1405.1 2016-09-01T20:09:49Z 1406.07 2016-09-01T20:09:54Z 1407.51 2016-09-01T20:10:03Z 1407.51 2016-09-01T20:10:19Z 1407.51 2016-09-01T20:10:22Z 1407.51 2016-09-01T20:10:25Z 1408.47 2016-09-01T20:10:34Z 1408.47 2016-09-01T20:10:43Z 1408.47 2016-09-01T20:10:45Z 1408.95 2016-09-01T20:10:52Z 1410.39 2016-09-01T20:11:05Z 1410.87 2016-09-01T20:11:08Z 1411.83 2016-09-01T20:11:16Z 1411.83 2016-09-01T20:11:22Z 1412.31 2016-09-01T20:11:27Z 1413.28 2016-09-01T20:11:39Z 1413.28 2016-09-01T20:11:54Z 1413.76 2016-09-01T20:12:06Z 1413.76 2016-09-01T20:12:18Z 1414.24 2016-09-01T20:12:24Z 1415.2 2016-09-01T20:12:36Z 1415.68 2016-09-01T20:12:50Z 1414.24 2016-09-01T20:12:52Z 1414.24 2016-09-01T20:12:53Z 1414.24 2016-09-01T20:12:56Z 1413.76 2016-09-01T20:13:02Z 1413.76 2016-09-01T20:13:05Z 1413.76 2016-09-01T20:13:07Z 1413.76 2016-09-01T20:13:10Z 1413.76 2016-09-01T20:13:21Z 1413.76 2016-09-01T20:13:26Z 1413.76 2016-09-01T20:13:31Z 1415.2 2016-09-01T20:13:37Z 1415.68 2016-09-01T20:13:52Z 1416.16 2016-09-01T20:13:56Z 1416.16 2016-09-01T20:13:58Z 1416.16 2016-09-01T20:14:03Z 1415.68 2016-09-01T20:14:08Z 1414.72 2016-09-01T20:14:12Z 1413.28 2016-09-01T20:14:26Z 1412.79 2016-09-01T20:14:40Z 1412.79 2016-09-01T20:14:44Z 1412.79 2016-09-01T20:14:46Z 1412.79 2016-09-01T20:14:59Z 1415.2 2016-09-01T20:15:14Z 1415.2 2016-09-01T20:15:17Z 1415.2 2016-09-01T20:15:21Z 1415.2 2016-09-01T20:15:27Z 1413.76 2016-09-01T20:15:30Z 1412.79 2016-09-01T20:15:37Z 1411.35 2016-09-01T20:15:51Z 1410.87 2016-09-01T20:16:01Z 1409.91 2016-09-01T20:16:16Z 1409.43 2016-09-01T20:16:28Z 1408.47 2016-09-01T20:16:40Z 1408.47 2016-09-01T20:16:41Z 1408.47 2016-09-01T20:16:45Z 1407.51 2016-09-01T20:16:55Z 1406.07 2016-09-01T20:17:05Z 1403.66 2016-09-01T20:17:21Z 1404.14 2016-09-01T20:17:30Z 1402.22 2016-09-01T20:17:41Z 1402.22 2016-09-01T20:17:44Z 1400.3 2016-09-01T20:17:49Z 1399.82 2016-09-01T20:17:55Z 1399.34 2016-09-01T20:17:57Z 1398.86 2016-09-01T20:18:01Z 1399.34 2016-09-01T20:18:08Z 1399.34 2016-09-01T20:18:11Z 1398.37 2016-09-01T20:18:17Z 1397.41 2016-09-01T20:18:19Z 1395.97 2016-09-01T20:18:29Z 1395.01 2016-09-01T20:18:34Z 1394.53 2016-09-01T20:18:39Z 1393.09 2016-09-01T20:18:55Z 1392.61 2016-09-01T20:19:01Z 1392.61 2016-09-01T20:19:05Z 1391.65 2016-09-01T20:19:19Z 1390.68 2016-09-01T20:19:22Z 1388.76 2016-09-01T20:19:31Z 1388.28 2016-09-01T20:19:34Z 1388.28 2016-09-01T20:19:36Z 1387.32 2016-09-01T20:19:40Z 1386.84 2016-09-01T20:19:46Z 1385.88 2016-09-01T20:19:53Z 1385.4 2016-09-01T20:19:56Z 1383.47 2016-09-01T20:20:08Z 1383.47 2016-09-01T20:20:12Z 1382.03 2016-09-01T20:20:21Z 1381.55 2016-09-01T20:20:23Z 1381.07 2016-09-01T20:20:25Z 1380.59 2016-09-01T20:20:31Z 1379.63 2016-09-01T20:20:42Z 1379.15 2016-09-01T20:20:48Z 1377.71 2016-09-01T20:20:54Z 1376.26 2016-09-01T20:21:05Z 1374.82 2016-09-01T20:21:21Z 1376.75 2016-09-01T20:21:34Z 1376.75 2016-09-01T20:21:42Z 1375.78 2016-09-01T20:21:54Z 1375.78 2016-09-01T20:22:00Z 1375.3 2016-09-01T20:22:07Z 1374.82 2016-09-01T20:22:15Z 1374.82 2016-09-01T20:22:19Z 1373.86 2016-09-01T20:22:25Z 1372.42 2016-09-01T20:22:33Z 1371.46 2016-09-01T20:22:36Z 1371.46 2016-09-01T20:22:48Z 1369.54 2016-09-01T20:22:58Z 1369.05 2016-09-01T20:23:06Z 1368.09 2016-09-01T20:23:14Z 1367.61 2016-09-01T20:23:18Z 1367.13 2016-09-01T20:23:22Z 1366.65 2016-09-01T20:23:29Z 1366.65 2016-09-01T20:23:33Z 1365.69 2016-09-01T20:23:45Z 1365.21 2016-09-01T20:23:49Z 1363.77 2016-09-01T20:23:57Z 1363.29 2016-09-01T20:24:04Z 1362.81 2016-09-01T20:24:10Z 1364.25 2016-09-01T20:24:13Z 1365.21 2016-09-01T20:24:24Z 1365.69 2016-09-01T20:24:28Z 1366.17 2016-09-01T20:24:31Z 1366.65 2016-09-01T20:24:40Z 1366.65 2016-09-01T20:24:42Z 1366.65 2016-09-01T20:24:49Z 1367.13 2016-09-01T20:24:56Z 1367.13 2016-09-01T20:24:59Z 1367.13 2016-09-01T20:25:05Z 1367.13 2016-09-01T20:25:14Z 1367.13 2016-09-01T20:25:21Z 1367.13 2016-09-01T20:25:31Z 1367.13 2016-09-01T20:25:44Z 1367.13 2016-09-01T20:25:51Z 1367.13 2016-09-01T20:25:55Z 1367.13 2016-09-01T20:26:01Z 1367.13 2016-09-01T20:26:14Z 1367.13 2016-09-01T20:26:19Z 1367.13 2016-09-01T20:26:31Z 1366.17 2016-09-01T20:26:35Z 1365.21 2016-09-01T20:26:37Z 1364.73 2016-09-01T20:26:45Z 1363.77 2016-09-01T20:26:59Z 1363.29 2016-09-01T20:27:02Z 1362.81 2016-09-01T20:27:12Z 1362.81 2016-09-01T20:27:41Z 1362.81 2016-09-01T20:28:07Z 1362.81 2016-09-01T20:28:10Z 1363.77 2016-09-01T20:28:25Z 1363.77 2016-09-01T20:28:40Z 1364.25 2016-09-01T20:29:10Z 1364.25 2016-09-01T20:29:25Z 1364.25 2016-09-01T20:29:26Z 1364.25 2016-09-01T20:29:38Z 1364.73 2016-09-01T20:29:45Z 1365.21 2016-09-01T20:29:50Z 1366.65 2016-09-01T20:30:00Z 1368.09 2016-09-01T20:30:14Z 1368.09 2016-09-01T20:30:16Z 1368.57 2016-09-01T20:30:22Z 1368.57 2016-09-01T20:30:26Z 1367.13 2016-09-01T20:30:29Z 1366.65 2016-09-01T20:30:31Z 1366.65 2016-09-01T20:30:32Z 1368.09 2016-09-01T20:30:45Z 1368.09 2016-09-01T20:30:46Z 1369.54 2016-09-01T20:30:58Z 1370.02 2016-09-01T20:31:10Z 1370.5 2016-09-01T20:31:23Z 1370.5 2016-09-01T20:31:46Z 1370.5 2016-09-01T20:32:11Z 1370.98 2016-09-01T20:32:24Z 1372.42 2016-09-01T20:32:37Z 1373.38 2016-09-01T20:32:49Z 1375.3 2016-09-01T20:33:04Z 1376.75 2016-09-01T20:33:13Z 1376.75 2016-09-01T20:33:14Z 1377.71 2016-09-01T20:33:36Z 1379.15 2016-09-01T20:33:45Z 1379.63 2016-09-01T20:34:03Z 1381.07 2016-09-01T20:34:17Z 1382.99 2016-09-01T20:34:29Z 1383.47 2016-09-01T20:34:31Z 1384.44 2016-09-01T20:34:44Z 1385.88 2016-09-01T20:34:53Z 1386.36 2016-09-01T20:34:57Z 1387.32 2016-09-01T20:35:08Z 1388.28 2016-09-01T20:35:13Z 1389.72 2016-09-01T20:35:25Z 1389.72 2016-09-01T20:35:27Z 1391.65 2016-09-01T20:35:42Z 1391.65 2016-09-01T20:35:46Z 1392.13 2016-09-01T20:35:51Z 1393.09 2016-09-01T20:35:57Z 1393.57 2016-09-01T20:36:06Z 1395.01 2016-09-01T20:36:15Z 1395.97 2016-09-01T20:36:28Z 1396.45 2016-09-01T20:36:31Z 1398.37 2016-09-01T20:36:48Z 1399.34 2016-09-01T20:37:00Z 1400.78 2016-09-01T20:37:10Z 1401.26 2016-09-01T20:37:16Z 1403.18 2016-09-01T20:37:30Z 1404.14 2016-09-01T20:37:45Z 1406.55 2016-09-01T20:38:00Z 1408.47 2016-09-01T20:38:15Z 1409.43 2016-09-01T20:38:20Z 1410.87 2016-09-01T20:38:33Z 1413.28 2016-09-01T20:38:49Z 1415.2 2016-09-01T20:39:06Z 1416.64 2016-09-01T20:39:18Z 1417.12 2016-09-01T20:39:38Z 1417.12 2016-09-01T20:40:03Z 1417.12 2016-09-01T20:40:31Z 1419.52 2016-09-01T20:40:44Z 1420 2016-09-01T20:40:46Z 1420 2016-09-01T20:40:48Z 1420 2016-09-01T20:40:52Z 1420.97 2016-09-01T20:40:55Z 1422.89 2016-09-01T20:41:08Z 1424.33 2016-09-01T20:41:15Z 1425.77 2016-09-01T20:41:30Z 1427.21 2016-09-01T20:41:44Z 1428.66 2016-09-01T20:41:50Z 1431.06 2016-09-01T20:42:03Z 1432.98 2016-09-01T20:42:17Z 1434.91 2016-09-01T20:42:27Z 1436.35 2016-09-01T20:42:41Z 1437.31 2016-09-01T20:42:54Z 1437.31 2016-09-01T20:42:59Z 1437.31 2016-09-01T20:43:12Z 1437.31 2016-09-01T20:43:25Z 1437.31 2016-09-01T20:43:27Z 1437.31 2016-09-01T20:43:30Z 1437.31 2016-09-01T20:43:33Z 1437.31 2016-09-01T20:43:43Z 1438.75 2016-09-01T20:43:50Z 1438.75 2016-09-01T20:43:52Z 1438.75 2016-09-01T20:44:08Z 1439.23 2016-09-01T20:44:16Z 1440.67 2016-09-01T20:44:18Z 1441.15 2016-09-01T20:44:24Z 1442.11 2016-09-01T20:44:38Z 1443.56 2016-09-01T20:44:42Z 1445.48 2016-09-01T20:44:55Z 1446.44 2016-09-01T20:45:03Z 1447.88 2016-09-01T20:45:15Z 1450.29 2016-09-01T20:45:29Z 1451.25 2016-09-01T20:45:36Z 1453.17 2016-09-01T20:45:47Z 1453.65 2016-09-01T20:45:52Z 1456.53 2016-09-01T20:46:08Z 1459.42 2016-09-01T20:46:23Z 1459.42 2016-09-01T20:46:42Z 1459.42 2016-09-01T20:47:06Z 1459.9 2016-09-01T20:47:24Z 1462.3 2016-09-01T20:47:36Z 1464.71 2016-09-01T20:47:50Z 1464.71 2016-09-01T20:47:51Z 1467.59 2016-09-01T20:48:07Z 1469.51 2016-09-01T20:48:21Z 1471.44 2016-09-01T20:48:33Z 1471.92 2016-09-01T20:48:34Z 1474.32 2016-09-01T20:48:50Z 1476.72 2016-09-01T20:49:04Z 1478.65 2016-09-01T20:49:19Z 1481.05 2016-09-01T20:49:35Z 1482.97 2016-09-01T20:49:48Z 1484.41 2016-09-01T20:49:55Z 1485.37 2016-09-01T20:50:05Z 1487.78 2016-09-01T20:50:20Z 1490.18 2016-09-01T20:50:36Z 1492.58 2016-09-01T20:50:50Z 1494.51 2016-09-01T20:51:05Z 1496.91 2016-09-01T20:51:21Z 1500.27 2016-09-01T20:51:35Z 1502.2 2016-09-01T20:51:48Z 1505.08 2016-09-01T20:52:02Z 1507.48 2016-09-01T20:52:17Z 1508.45 2016-09-01T20:52:20Z 1510.37 2016-09-01T20:52:35Z 1512.29 2016-09-01T20:52:44Z 1514.69 2016-09-01T20:52:58Z 1514.69 2016-09-01T20:53:00Z 1517.1 2016-09-01T20:53:18Z 1519.98 2016-09-01T20:53:32Z 1523.35 2016-09-01T20:53:47Z 1526.71 2016-09-01T20:54:03Z 1529.59 2016-09-01T20:54:18Z 1532 2016-09-01T20:54:31Z 1533.44 2016-09-01T20:54:34Z 1533.44 2016-09-01T20:54:38Z 1533.92 2016-09-01T20:54:42Z 1535.84 2016-09-01T20:54:57Z 1538.73 2016-09-01T20:55:11Z 1540.65 2016-09-01T20:55:22Z 1543.53 2016-09-01T20:55:34Z 1544.5 2016-09-01T20:55:41Z 1546.9 2016-09-01T20:55:55Z 1548.34 2016-09-01T20:56:04Z 1549.3 2016-09-01T20:56:07Z 1549.3 2016-09-01T20:56:08Z 1551.71 2016-09-01T20:56:21Z 1552.67 2016-09-01T20:56:27Z 1552.67 2016-09-01T20:56:32Z 1552.67 2016-09-01T20:56:35Z 1554.59 2016-09-01T20:56:49Z 1557.47 2016-09-01T20:57:02Z 1557.47 2016-09-01T20:57:04Z 1559.4 2016-09-01T20:57:16Z 1559.88 2016-09-01T20:57:20Z 1561.8 2016-09-01T20:57:31Z 1561.8 2016-09-01T20:57:32Z 1562.76 2016-09-01T20:57:36Z 1562.76 2016-09-01T20:57:39Z 1566.12 2016-09-01T20:57:50Z 1566.12 2016-09-01T20:57:51Z 1567.57 2016-09-01T20:58:04Z 1569.01 2016-09-01T20:58:08Z 1570.93 2016-09-01T20:58:22Z 1571.41 2016-09-01T20:58:25Z 1572.37 2016-09-01T20:58:29Z 1573.33 2016-09-01T20:58:42Z 1574.3 2016-09-01T20:58:54Z 1575.26 2016-09-01T20:58:57Z 1575.74 2016-09-01T20:59:03Z 1575.74 2016-09-01T20:59:09Z 1575.74 2016-09-01T20:59:16Z 1576.22 2016-09-01T20:59:21Z 1577.66 2016-09-01T20:59:31Z 1579.1 2016-09-01T20:59:45Z 1580.54 2016-09-01T20:59:55Z 1581.03 2016-09-01T20:59:58Z 1582.95 2016-09-01T21:00:10Z 1582.95 2016-09-01T21:00:11Z 1582.95 2016-09-01T21:00:16Z 1584.87 2016-09-01T21:00:27Z 1584.87 2016-09-01T21:00:31Z 1584.87 2016-09-01T21:00:32Z 1585.83 2016-09-01T21:00:37Z 1586.79 2016-09-01T21:00:47Z 1589.2 2016-09-01T21:01:02Z 1590.16 2016-09-01T21:01:14Z 1592.08 2016-09-01T21:01:26Z 1593.04 2016-09-01T21:01:28Z 1594.96 2016-09-01T21:01:41Z 1595.45 2016-09-01T21:01:42Z 1596.89 2016-09-01T21:01:50Z 1597.37 2016-09-01T21:02:07Z 1595.93 2016-09-01T21:02:45Z 1595.93 2016-09-01T21:02:47Z 1597.85 2016-09-01T21:02:49Z 1595.93 2016-09-01T21:02:55Z 1595.93 2016-09-01T21:03:03Z 1597.37 2016-09-01T21:03:05Z 1596.89 2016-09-01T21:03:07Z 1596.89 2016-09-01T21:03:13Z 1596.41 2016-09-01T21:03:26Z 1597.85 2016-09-01T21:03:28Z 1597.85 2016-09-01T21:03:29Z 1596.41 2016-09-01T21:03:38Z 1595.93 2016-09-01T21:03:40Z 1595.93 2016-09-01T21:03:46Z 1595.93 2016-09-01T21:03:53Z 1597.85 2016-09-01T21:03:56Z 1597.85 2016-09-01T21:04:03Z 1597.85 2016-09-01T21:04:05Z 1596.41 2016-09-01T21:04:11Z 1596.41 2016-09-01T21:04:18Z 1595.93 2016-09-01T21:04:27Z 1597.37 2016-09-01T21:04:31Z 1597.85 2016-09-01T21:04:36Z 1598.33 2016-09-01T21:04:47Z 1598.81 2016-09-01T21:04:49Z 1598.81 2016-09-01T21:04:52Z 1597.37 2016-09-01T21:04:55Z 1597.37 2016-09-01T21:04:57Z 1597.37 2016-09-01T21:05:03Z 1596.89 2016-09-01T21:05:15Z 1595.93 2016-09-01T21:05:20Z 1597.85 2016-09-01T21:05:24Z 1596.89 2016-09-01T21:05:34Z 1596.89 2016-09-01T21:05:39Z 1596.89 2016-09-01T21:05:50Z 1596.89 2016-09-01T21:05:53Z 1597.85 2016-09-01T21:06:00Z 1597.85 2016-09-01T21:06:06Z 1598.81 2016-09-01T21:06:17Z 1597.37 2016-09-01T21:06:21Z 1595.93 2016-09-01T21:06:31Z 1597.37 2016-09-01T21:06:45Z 1597.37 2016-09-01T21:06:47Z 1596.41 2016-09-01T21:06:51Z 1595.93 2016-09-01T21:07:01Z 1596.89 2016-09-01T21:07:08Z 1595.45 2016-09-01T21:07:17Z 1593.52 2016-09-01T21:07:21Z 1591.12 2016-09-01T21:07:30Z 1590.64 2016-09-01T21:07:32Z 1589.2 2016-09-01T21:07:37Z 1589.2 2016-09-01T21:07:40Z 1589.68 2016-09-01T21:07:48Z 1589.68 2016-09-01T21:07:49Z 1588.72 2016-09-01T21:07:58Z 1590.64 2016-09-01T21:08:03Z 1589.2 2016-09-01T21:08:06Z 1588.24 2016-09-01T21:08:11Z 1588.24 2016-09-01T21:08:17Z 1587.27 2016-09-01T21:08:21Z 1588.72 2016-09-01T21:08:25Z 1587.27 2016-09-01T21:08:27Z 1588.24 2016-09-01T21:08:29Z 1588.24 2016-09-01T21:08:30Z 1587.75 2016-09-01T21:08:37Z 1587.75 2016-09-01T21:08:39Z 1589.68 2016-09-01T21:08:48Z 1588.24 2016-09-01T21:08:50Z 1589.68 2016-09-01T21:08:57Z 1589.68 2016-09-01T21:09:03Z 1589.68 2016-09-01T21:09:07Z 1591.12 2016-09-01T21:09:17Z 1589.68 2016-09-01T21:09:19Z 1588.24 2016-09-01T21:09:26Z 1585.35 2016-09-01T21:09:37Z 1585.35 2016-09-01T21:09:39Z 1583.91 2016-09-01T21:09:45Z 1582.95 2016-09-01T21:09:49Z 1580.54 2016-09-01T21:09:56Z 1580.06 2016-09-01T21:10:02Z 1580.06 2016-09-01T21:10:03Z 1579.58 2016-09-01T21:10:10Z 1578.14 2016-09-01T21:10:12Z 1575.26 2016-09-01T21:10:21Z 1575.26 2016-09-01T21:10:24Z 1574.78 2016-09-01T21:10:27Z 1573.82 2016-09-01T21:10:32Z 1572.37 2016-09-01T21:10:35Z 1570.93 2016-09-01T21:10:45Z 1568.05 2016-09-01T21:10:54Z 1567.09 2016-09-01T21:10:59Z 1566.12 2016-09-01T21:11:06Z 1565.16 2016-09-01T21:11:15Z 1564.2 2016-09-01T21:11:19Z 1561.8 2016-09-01T21:11:30Z 1560.36 2016-09-01T21:11:37Z 1559.4 2016-09-01T21:11:42Z 1558.92 2016-09-01T21:11:49Z 1557.95 2016-09-01T21:11:52Z 1557.95 2016-09-01T21:11:54Z 1557.95 2016-09-01T21:11:55Z 1557.47 2016-09-01T21:11:58Z 1556.99 2016-09-01T21:12:04Z 1554.59 2016-09-01T21:12:19Z 1554.11 2016-09-01T21:12:22Z 1554.11 2016-09-01T21:12:24Z 1551.22 2016-09-01T21:12:31Z 1552.19 2016-09-01T21:12:45Z 1550.74 2016-09-01T21:12:52Z 1548.34 2016-09-01T21:13:06Z 1547.38 2016-09-01T21:13:12Z 1544.5 2016-09-01T21:13:28Z 1544.5 2016-09-01T21:13:29Z 1543.53 2016-09-01T21:13:32Z 1543.53 2016-09-01T21:13:36Z 1543.05 2016-09-01T21:13:49Z 1542.57 2016-09-01T21:13:53Z 1541.61 2016-09-01T21:13:56Z 1540.17 2016-09-01T21:13:59Z 1539.21 2016-09-01T21:14:08Z 1537.77 2016-09-01T21:14:19Z 1535.84 2016-09-01T21:14:30Z 1533.92 2016-09-01T21:14:45Z 1532.48 2016-09-01T21:14:49Z 1532.48 2016-09-01T21:14:50Z 1531.52 2016-09-01T21:14:56Z 1530.08 2016-09-01T21:15:08Z 1528.63 2016-09-01T21:15:19Z 1526.71 2016-09-01T21:15:27Z 1525.27 2016-09-01T21:15:36Z 1523.35 2016-09-01T21:15:43Z 1521.9 2016-09-01T21:15:51Z 1521.9 2016-09-01T21:15:55Z 1519.02 2016-09-01T21:16:08Z 1518.54 2016-09-01T21:16:11Z 1517.1 2016-09-01T21:16:24Z 1517.1 2016-09-01T21:16:25Z 1516.62 2016-09-01T21:16:29Z 1515.66 2016-09-01T21:16:33Z 1514.69 2016-09-01T21:16:45Z 1513.73 2016-09-01T21:16:55Z 1513.73 2016-09-01T21:16:57Z 1513.25 2016-09-01T21:17:05Z 1512.29 2016-09-01T21:17:09Z 1511.33 2016-09-01T21:17:16Z 1510.85 2016-09-01T21:17:23Z 1510.37 2016-09-01T21:17:25Z 1508.93 2016-09-01T21:17:30Z 1508.93 2016-09-01T21:17:31Z 1508.45 2016-09-01T21:17:37Z 1504.6 2016-09-01T21:17:53Z 1503.64 2016-09-01T21:18:02Z 1503.16 2016-09-01T21:18:17Z 1503.16 2016-09-01T21:18:21Z 1502.2 2016-09-01T21:18:34Z 1501.72 2016-09-01T21:18:49Z 1501.72 2016-09-01T21:19:00Z 1501.72 2016-09-01T21:19:01Z 1499.31 2016-09-01T21:19:10Z 1498.83 2016-09-01T21:19:14Z 1496.91 2016-09-01T21:19:30Z 1496.43 2016-09-01T21:19:32Z 1494.51 2016-09-01T21:19:46Z 1494.51 2016-09-01T21:19:48Z 1491.62 2016-09-01T21:20:02Z 1489.7 2016-09-01T21:20:14Z 1488.26 2016-09-01T21:20:19Z 1486.34 2016-09-01T21:20:27Z 1485.37 2016-09-01T21:20:40Z 1482.97 2016-09-01T21:20:50Z 1482.97 2016-09-01T21:20:51Z 1482.49 2016-09-01T21:21:03Z 1482.49 2016-09-01T21:21:07Z 1480.57 2016-09-01T21:21:17Z 1480.57 2016-09-01T21:21:18Z 1480.57 2016-09-01T21:21:20Z 1480.09 2016-09-01T21:21:29Z 1477.68 2016-09-01T21:21:34Z 1476.24 2016-09-01T21:21:47Z 1476.24 2016-09-01T21:21:48Z 1473.36 2016-09-01T21:21:57Z 1473.36 2016-09-01T21:21:59Z 1470.47 2016-09-01T21:22:13Z 1469.51 2016-09-01T21:22:16Z 1467.11 2016-09-01T21:22:25Z 1466.15 2016-09-01T21:22:31Z 1465.67 2016-09-01T21:22:36Z 1462.3 2016-09-01T21:22:50Z 1459.9 2016-09-01T21:23:04Z 1459.9 2016-09-01T21:23:05Z 1457.98 2016-09-01T21:23:09Z 1456.53 2016-09-01T21:23:15Z 1456.05 2016-09-01T21:23:19Z 1452.69 2016-09-01T21:23:33Z 1449.32 2016-09-01T21:23:42Z 1446.44 2016-09-01T21:23:55Z 1443.08 2016-09-01T21:24:08Z 1440.19 2016-09-01T21:24:22Z 1438.27 2016-09-01T21:24:30Z 1436.83 2016-09-01T21:24:34Z 1434.91 2016-09-01T21:24:49Z 1433.46 2016-09-01T21:24:54Z 1432.5 2016-09-01T21:25:01Z 1430.58 2016-09-01T21:25:12Z 1430.1 2016-09-01T21:25:15Z 1428.66 2016-09-01T21:25:22Z 1428.18 2016-09-01T21:25:24Z 1427.7 2016-09-01T21:25:28Z 1426.73 2016-09-01T21:25:34Z 1426.25 2016-09-01T21:25:37Z 1425.29 2016-09-01T21:25:41Z 1424.33 2016-09-01T21:25:45Z 1423.85 2016-09-01T21:25:50Z 1423.85 2016-09-01T21:25:52Z 1420 2016-09-01T21:26:08Z 1420 2016-09-01T21:26:10Z 1416.64 2016-09-01T21:26:21Z 1416.16 2016-09-01T21:26:23Z 1416.16 2016-09-01T21:26:35Z 1415.2 2016-09-01T21:26:41Z 1415.2 2016-09-01T21:26:43Z 1414.72 2016-09-01T21:26:45Z 1413.28 2016-09-01T21:26:54Z 1411.35 2016-09-01T21:27:06Z 1410.87 2016-09-01T21:27:08Z 1409.91 2016-09-01T21:27:20Z 1408.95 2016-09-01T21:27:21Z 1407.99 2016-09-01T21:27:24Z 1405.1 2016-09-01T21:27:35Z 1404.62 2016-09-01T21:27:46Z 1404.62 2016-09-01T21:27:51Z 1404.62 2016-09-01T21:28:04Z 1406.55 2016-09-01T21:28:20Z 1405.1 2016-09-01T21:28:26Z 1404.14 2016-09-01T21:28:31Z 1403.66 2016-09-01T21:28:37Z 1402.7 2016-09-01T21:28:49Z 1402.22 2016-09-01T21:28:55Z 1400.78 2016-09-01T21:29:01Z 1400.78 2016-09-01T21:29:07Z 1400.78 2016-09-01T21:29:10Z 1400.78 2016-09-01T21:29:12Z 1400.3 2016-09-01T21:29:14Z 1401.74 2016-09-01T21:29:24Z 1402.7 2016-09-01T21:29:31Z 1403.18 2016-09-01T21:29:36Z 1404.14 2016-09-01T21:29:51Z 1404.14 2016-09-01T21:30:02Z 1405.1 2016-09-01T21:30:11Z 1405.1 2016-09-01T21:30:14Z 1406.07 2016-09-01T21:30:22Z 1404.62 2016-09-01T21:30:26Z 1404.14 2016-09-01T21:30:28Z 1403.18 2016-09-01T21:30:36Z 1402.7 2016-09-01T21:30:42Z 1402.22 2016-09-01T21:30:49Z 1400.78 2016-09-01T21:31:02Z 1399.82 2016-09-01T21:31:07Z 1399.82 2016-09-01T21:31:09Z 1398.86 2016-09-01T21:31:17Z 1398.86 2016-09-01T21:31:23Z 1398.86 2016-09-01T21:31:39Z 1400.78 2016-09-01T21:31:53Z 1401.26 2016-09-01T21:31:55Z 1401.26 2016-09-01T21:31:57Z 1403.18 2016-09-01T21:32:08Z 1403.18 2016-09-01T21:32:09Z 1403.66 2016-09-01T21:32:20Z 1406.07 2016-09-01T21:32:34Z 1407.03 2016-09-01T21:32:50Z 1408.47 2016-09-01T21:33:01Z 1409.43 2016-09-01T21:33:10Z 1409.43 2016-09-01T21:33:21Z 1409.91 2016-09-01T21:33:26Z 1410.39 2016-09-01T21:33:28Z 1410.39 2016-09-01T21:33:32Z 1410.39 2016-09-01T21:33:36Z 1410.87 2016-09-01T21:33:43Z 1411.35 2016-09-01T21:33:58Z 1409.91 2016-09-01T21:34:02Z 1407.51 2016-09-01T21:34:16Z 1407.03 2016-09-01T21:34:21Z 1407.03 2016-09-01T21:34:25Z 1406.55 2016-09-01T21:34:39Z 1405.1 2016-09-01T21:34:55Z 1404.14 2016-09-01T21:35:10Z 1404.14 2016-09-01T21:35:13Z 1404.14 2016-09-01T21:35:16Z 1401.74 2016-09-01T21:35:30Z 1401.26 2016-09-01T21:35:40Z 1401.26 2016-09-01T21:35:41Z 1399.82 2016-09-01T21:35:54Z 1400.3 2016-09-01T21:36:08Z 1400.3 2016-09-01T21:36:22Z 1400.3 2016-09-01T21:36:30Z 1400.3 2016-09-01T21:36:44Z 1401.26 2016-09-01T21:36:58Z 1401.26 2016-09-01T21:37:02Z 1401.26 2016-09-01T21:37:06Z 1399.82 2016-09-01T21:37:16Z 1399.34 2016-09-01T21:37:31Z 1399.34 2016-09-01T21:37:47Z 1401.26 2016-09-01T21:37:50Z 1402.22 2016-09-01T21:37:56Z 1403.66 2016-09-01T21:38:03Z 1405.58 2016-09-01T21:38:19Z 1406.07 2016-09-01T21:38:23Z 1407.03 2016-09-01T21:38:38Z 1407.99 2016-09-01T21:38:54Z 1407.99 2016-09-01T21:39:09Z 1408.47 2016-09-01T21:39:24Z 1409.43 2016-09-01T21:39:37Z 1409.43 2016-09-01T21:39:44Z 1407.03 2016-09-01T21:40:01Z 1407.03 2016-09-01T21:40:14Z 1407.99 2016-09-01T21:40:16Z 1408.95 2016-09-01T21:40:29Z 1409.43 2016-09-01T21:40:41Z 1409.43 2016-09-01T21:40:45Z 1407.99 2016-09-01T21:40:56Z 1407.99 2016-09-01T21:40:58Z 1407.51 2016-09-01T21:41:10Z 1408.95 2016-09-01T21:41:12Z 1408.95 2016-09-01T21:41:14Z 1409.43 2016-09-01T21:41:23Z 1410.39 2016-09-01T21:41:38Z 1410.39 2016-09-01T21:41:45Z 1410.39 2016-09-01T21:41:48Z 1409.91 2016-09-01T21:42:01Z 1409.91 2016-09-01T21:42:02Z 1408.47 2016-09-01T21:42:13Z 1407.51 2016-09-01T21:42:27Z 1407.03 2016-09-01T21:42:31Z 1407.03 2016-09-01T21:42:34Z 1406.55 2016-09-01T21:42:37Z 1406.07 2016-09-01T21:42:40Z 1405.58 2016-09-01T21:42:50Z 1404.14 2016-09-01T21:43:00Z 1402.7 2016-09-01T21:43:08Z 1402.22 2016-09-01T21:43:16Z 1402.22 2016-09-01T21:43:31Z 1401.26 2016-09-01T21:43:53Z 1401.26 2016-09-01T21:44:21Z 1401.74 2016-09-01T21:44:54Z 1401.74 2016-09-01T21:45:21Z 1401.74 2016-09-01T21:45:50Z 1402.7 2016-09-01T21:45:54Z 1402.7 2016-09-01T21:46:11Z 1402.7 2016-09-01T21:46:36Z 1402.7 2016-09-01T21:46:37Z 1401.74 2016-09-01T21:46:42Z 1399.34 2016-09-01T21:46:54Z 1398.37 2016-09-01T21:46:58Z 1396.93 2016-09-01T21:47:06Z 1396.93 2016-09-01T21:47:09Z 1396.93 2016-09-01T21:47:17Z 1398.86 2016-09-01T21:47:26Z 1399.34 2016-09-01T21:47:32Z 1399.82 2016-09-01T21:47:35Z 1399.82 2016-09-01T21:47:39Z 1400.78 2016-09-01T21:47:44Z 1401.26 2016-09-01T21:47:57Z 1401.26 2016-09-01T21:48:01Z 1401.26 2016-09-01T21:48:09Z 1401.26 2016-09-01T21:48:14Z 1401.74 2016-09-01T21:48:30Z 1403.18 2016-09-01T21:48:45Z 1405.58 2016-09-01T21:48:56Z 1406.55 2016-09-01T21:49:04Z 1408.95 2016-09-01T21:49:22Z 1411.35 2016-09-01T21:49:33Z 1413.28 2016-09-01T21:49:47Z 1412.79 2016-09-01T21:49:49Z 1413.76 2016-09-01T21:49:52Z 1414.24 2016-09-01T21:49:57Z 1417.12 2016-09-01T21:50:14Z 1420 2016-09-01T21:50:30Z 1420 2016-09-01T21:50:31Z 1420.49 2016-09-01T21:50:39Z 1421.45 2016-09-01T21:50:55Z 1421.93 2016-09-01T21:51:00Z 1422.41 2016-09-01T21:51:04Z 1422.41 2016-09-01T21:51:08Z 1422.41 2016-09-01T21:51:17Z 1420.97 2016-09-01T21:51:25Z 1420.97 2016-09-01T21:51:42Z 1422.41 2016-09-01T21:51:54Z 1423.85 2016-09-01T21:52:10Z 1423.85 2016-09-01T21:52:23Z 1423.85 2016-09-01T21:52:30Z 1422.41 2016-09-01T21:52:38Z 1421.93 2016-09-01T21:52:41Z 1421.93 2016-09-01T21:52:44Z 1421.45 2016-09-01T21:52:46Z 1420.97 2016-09-01T21:52:50Z 1422.41 2016-09-01T21:52:58Z 1422.89 2016-09-01T21:53:00Z 1424.33 2016-09-01T21:53:14Z 1424.81 2016-09-01T21:53:16Z 1425.77 2016-09-01T21:53:28Z 1426.73 2016-09-01T21:53:34Z 1426.73 2016-09-01T21:53:37Z 1427.7 2016-09-01T21:53:39Z 1427.7 2016-09-01T21:53:41Z 1427.7 2016-09-01T21:53:51Z 1427.7 2016-09-01T21:54:00Z 1430.1 2016-09-01T21:54:14Z 1431.54 2016-09-01T21:54:29Z 1432.02 2016-09-01T21:54:43Z 1433.46 2016-09-01T21:54:59Z 1434.42 2016-09-01T21:55:09Z 1434.91 2016-09-01T21:55:15Z 1434.91 2016-09-01T21:55:34Z 1435.39 2016-09-01T21:55:47Z 1435.39 2016-09-01T21:55:55Z 1435.39 2016-09-01T21:56:04Z 1435.87 2016-09-01T21:56:20Z 1436.83 2016-09-01T21:56:33Z 1438.75 2016-09-01T21:56:48Z 1439.23 2016-09-01T21:56:55Z 1440.19 2016-09-01T21:57:00Z 1441.15 2016-09-01T21:57:06Z 1443.08 2016-09-01T21:57:23Z 1443.08 2016-09-01T21:57:24Z 1444.04 2016-09-01T21:57:35Z 1445.48 2016-09-01T21:57:49Z 1446.92 2016-09-01T21:57:59Z 1448.36 2016-09-01T21:58:12Z 1448.36 2016-09-01T21:58:16Z 1449.32 2016-09-01T21:58:22Z 1450.77 2016-09-01T21:58:33Z 1450.77 2016-09-01T21:58:37Z 1451.25 2016-09-01T21:58:41Z 1452.69 2016-09-01T21:58:58Z 1454.61 2016-09-01T21:59:13Z 1455.57 2016-09-01T21:59:17Z 1456.05 2016-09-01T21:59:20Z 1456.53 2016-09-01T21:59:23Z 1457.98 2016-09-01T21:59:38Z 1458.94 2016-09-01T21:59:50Z 1459.9 2016-09-01T21:59:54Z 1461.34 2016-09-01T22:00:08Z 1461.82 2016-09-01T22:00:14Z 1462.3 2016-09-01T22:00:24Z 1463.26 2016-09-01T22:00:32Z 1464.71 2016-09-01T22:00:43Z 1467.11 2016-09-01T22:00:57Z 1468.07 2016-09-01T22:01:10Z 1468.55 2016-09-01T22:01:14Z 1469.03 2016-09-01T22:01:31Z 1469.99 2016-09-01T22:01:37Z 1470.95 2016-09-01T22:01:48Z 1471.44 2016-09-01T22:01:54Z 1472.88 2016-09-01T22:02:00Z 1472.88 2016-09-01T22:02:15Z 1473.84 2016-09-01T22:02:18Z 1474.8 2016-09-01T22:02:34Z 1474.8 2016-09-01T22:02:37Z 1475.28 2016-09-01T22:02:51Z 1476.24 2016-09-01T22:02:55Z 1477.2 2016-09-01T22:03:01Z 1478.65 2016-09-01T22:03:17Z 1481.05 2016-09-01T22:03:35Z 1482.97 2016-09-01T22:03:46Z 1484.41 2016-09-01T22:04:04Z 1484.89 2016-09-01T22:04:11Z 1486.82 2016-09-01T22:04:25Z 1487.3 2016-09-01T22:04:28Z 1488.74 2016-09-01T22:04:41Z 1490.66 2016-09-01T22:04:58Z 1493.55 2016-09-01T22:05:13Z 1494.99 2016-09-01T22:05:29Z 1496.91 2016-09-01T22:05:41Z 1497.87 2016-09-01T22:05:56Z 1498.35 2016-09-01T22:06:15Z 1498.35 2016-09-01T22:06:33Z 1498.35 2016-09-01T22:06:51Z 1498.35 2016-09-01T22:07:15Z 1497.87 2016-09-01T22:07:40Z 1497.87 2016-09-01T22:08:06Z 1499.79 2016-09-01T22:08:19Z 1499.79 2016-09-01T22:08:27Z 1500.27 2016-09-01T22:08:33Z 1502.2 2016-09-01T22:08:48Z 1504.12 2016-09-01T22:09:02Z 1505.08 2016-09-01T22:09:08Z 1506.52 2016-09-01T22:09:21Z 1507.97 2016-09-01T22:09:34Z 1507.97 2016-09-01T22:09:36Z 1507.97 2016-09-01T22:09:38Z 1509.41 2016-09-01T22:09:52Z 1511.33 2016-09-01T22:10:07Z 1513.25 2016-09-01T22:10:18Z 1513.73 2016-09-01T22:10:32Z 1514.21 2016-09-01T22:10:40Z 1516.14 2016-09-01T22:10:54Z 1516.14 2016-09-01T22:10:58Z 1517.1 2016-09-01T22:11:00Z 1518.54 2016-09-01T22:11:14Z 1519.02 2016-09-01T22:11:19Z 1519.98 2016-09-01T22:11:29Z 1522.39 2016-09-01T22:11:43Z 1523.83 2016-09-01T22:11:58Z 1525.75 2016-09-01T22:12:13Z 1527.67 2016-09-01T22:12:29Z 1529.59 2016-09-01T22:12:42Z 1530.56 2016-09-01T22:12:49Z 1531.04 2016-09-01T22:12:52Z 1530.56 2016-09-01T22:12:54Z 1531.52 2016-09-01T22:13:01Z 1534.4 2016-09-01T22:13:19Z 1534.4 2016-09-01T22:13:20Z 1535.36 2016-09-01T22:13:34Z 1538.25 2016-09-01T22:13:51Z 1539.69 2016-09-01T22:14:07Z 1539.69 2016-09-01T22:14:08Z 1541.61 2016-09-01T22:14:26Z 1544.5 2016-09-01T22:14:42Z 1544.98 2016-09-01T22:14:44Z 1545.94 2016-09-01T22:14:56Z 1547.86 2016-09-01T22:15:09Z 1548.34 2016-09-01T22:15:14Z 1549.78 2016-09-01T22:15:29Z 1549.3 2016-09-01T22:16:05Z 1549.78 2016-09-01T22:16:23Z 1552.19 2016-09-01T22:16:37Z 1553.15 2016-09-01T22:16:50Z 1555.07 2016-09-01T22:17:05Z 1557.47 2016-09-01T22:17:21Z 1559.4 2016-09-01T22:17:37Z 1559.4 2016-09-01T22:17:39Z 1560.36 2016-09-01T22:17:48Z 1562.28 2016-09-01T22:18:00Z 1562.76 2016-09-01T22:18:15Z 1565.16 2016-09-01T22:18:30Z 1565.64 2016-09-01T22:18:32Z 1565.64 2016-09-01T22:18:35Z 1567.09 2016-09-01T22:18:52Z 1569.49 2016-09-01T22:19:09Z 1571.89 2016-09-01T22:19:24Z 1573.33 2016-09-01T22:19:29Z 1573.33 2016-09-01T22:19:30Z 1575.74 2016-09-01T22:19:47Z 1575.74 2016-09-01T22:19:48Z 1575.26 2016-09-01T22:19:50Z 1575.74 2016-09-01T22:20:03Z 1574.78 2016-09-01T22:20:07Z 1573.82 2016-09-01T22:20:12Z 1570.93 2016-09-01T22:20:26Z 1570.93 2016-09-01T22:20:29Z 1569.97 2016-09-01T22:20:31Z 1568.53 2016-09-01T22:20:36Z 1568.05 2016-09-01T22:20:42Z 1565.16 2016-09-01T22:20:57Z 1565.16 2016-09-01T22:20:59Z 1563.24 2016-09-01T22:21:05Z 1562.28 2016-09-01T22:21:13Z 1559.4 2016-09-01T22:21:28Z 1557.95 2016-09-01T22:21:38Z 1556.99 2016-09-01T22:21:53Z 1556.99 2016-09-01T22:21:57Z 1558.43 2016-09-01T22:22:05Z 1558.43 2016-09-01T22:22:12Z 1558.92 2016-09-01T22:22:16Z 1557.47 2016-09-01T22:22:20Z 1556.99 2016-09-01T22:22:23Z 1556.51 2016-09-01T22:22:27Z 1556.03 2016-09-01T22:22:36Z 1553.15 2016-09-01T22:22:50Z 1552.67 2016-09-01T22:22:52Z 1550.74 2016-09-01T22:23:04Z 1549.3 2016-09-01T22:23:13Z 1547.38 2016-09-01T22:23:19Z 1545.46 2016-09-01T22:23:31Z 1544.5 2016-09-01T22:23:34Z 1544.5 2016-09-01T22:23:40Z 1543.53 2016-09-01T22:23:44Z 1539.69 2016-09-01T22:24:00Z 1537.29 2016-09-01T22:24:10Z 1534.88 2016-09-01T22:24:21Z 1533.44 2016-09-01T22:24:28Z 1532.48 2016-09-01T22:24:30Z 1532.48 2016-09-01T22:24:34Z 1531.52 2016-09-01T22:24:44Z 1531.52 2016-09-01T22:24:51Z 1530.08 2016-09-01T22:25:01Z 1529.59 2016-09-01T22:25:16Z 1529.59 2016-09-01T22:25:31Z 1528.63 2016-09-01T22:25:39Z 1527.67 2016-09-01T22:25:44Z 1525.75 2016-09-01T22:25:53Z 1524.31 2016-09-01T22:25:59Z 1524.31 2016-09-01T22:26:04Z 1523.35 2016-09-01T22:26:07Z 1522.39 2016-09-01T22:26:12Z 1521.42 2016-09-01T22:26:17Z 1518.06 2016-09-01T22:26:31Z 1518.06 2016-09-01T22:26:34Z 1517.1 2016-09-01T22:26:39Z 1515.18 2016-09-01T22:26:44Z 1515.18 2016-09-01T22:26:48Z 1514.21 2016-09-01T22:26:54Z 1513.25 2016-09-01T22:26:58Z 1512.29 2016-09-01T22:27:13Z 1511.81 2016-09-01T22:27:14Z 1510.37 2016-09-01T22:27:21Z 1509.41 2016-09-01T22:27:26Z 1506.04 2016-09-01T22:27:39Z 1504.12 2016-09-01T22:27:49Z 1503.16 2016-09-01T22:27:53Z 1502.68 2016-09-01T22:27:55Z 1500.76 2016-09-01T22:28:06Z 1498.83 2016-09-01T22:28:19Z 1496.43 2016-09-01T22:28:32Z 1495.95 2016-09-01T22:28:50Z 1494.03 2016-09-01T22:29:02Z 1493.06 2016-09-01T22:29:06Z 1492.58 2016-09-01T22:29:10Z 1489.7 2016-09-01T22:29:25Z 1488.74 2016-09-01T22:29:29Z 1486.34 2016-09-01T22:29:41Z 1484.89 2016-09-01T22:29:47Z 1484.41 2016-09-01T22:29:49Z 1483.45 2016-09-01T22:30:00Z 1481.53 2016-09-01T22:30:06Z 1479.61 2016-09-01T22:30:17Z 1478.65 2016-09-01T22:30:23Z 1478.16 2016-09-01T22:30:26Z 1477.68 2016-09-01T22:30:29Z 1475.76 2016-09-01T22:30:40Z 1472.4 2016-09-01T22:30:56Z 1471.44 2016-09-01T22:31:02Z 1468.07 2016-09-01T22:31:14Z 1467.11 2016-09-01T22:31:20Z 1466.63 2016-09-01T22:31:24Z 1465.19 2016-09-01T22:31:32Z 1463.74 2016-09-01T22:31:40Z 1463.26 2016-09-01T22:31:42Z 1462.78 2016-09-01T22:31:49Z 1460.38 2016-09-01T22:31:57Z 1460.38 2016-09-01T22:32:00Z 1458.46 2016-09-01T22:32:12Z 1457.02 2016-09-01T22:32:23Z 1456.53 2016-09-01T22:32:25Z 1454.13 2016-09-01T22:32:38Z 1453.17 2016-09-01T22:32:45Z 1451.73 2016-09-01T22:32:51Z 1451.25 2016-09-01T22:32:54Z 1450.29 2016-09-01T22:33:01Z 1449.32 2016-09-01T22:33:08Z 1448.36 2016-09-01T22:33:10Z 1447.88 2016-09-01T22:33:17Z 1445 2016-09-01T22:33:30Z 1442.6 2016-09-01T22:33:42Z 1441.63 2016-09-01T22:33:50Z 1438.27 2016-09-01T22:34:04Z 1435.87 2016-09-01T22:34:13Z 1434.42 2016-09-01T22:34:20Z 1432.5 2016-09-01T22:34:28Z 1430.58 2016-09-01T22:34:43Z 1430.1 2016-09-01T22:34:46Z 1428.66 2016-09-01T22:34:51Z 1427.7 2016-09-01T22:34:55Z 1427.21 2016-09-01T22:35:02Z 1424.81 2016-09-01T22:35:16Z 1424.81 2016-09-01T22:35:17Z 1424.33 2016-09-01T22:35:20Z 1420.97 2016-09-01T22:35:30Z 1419.52 2016-09-01T22:35:36Z 1417.12 2016-09-01T22:35:51Z 1417.12 2016-09-01T22:35:52Z 1416.16 2016-09-01T22:35:56Z 1415.2 2016-09-01T22:35:59Z 1414.24 2016-09-01T22:36:05Z 1412.79 2016-09-01T22:36:13Z 1411.83 2016-09-01T22:36:19Z 1410.87 2016-09-01T22:36:25Z 1409.43 2016-09-01T22:36:30Z 1407.51 2016-09-01T22:36:36Z 1405.58 2016-09-01T22:36:50Z 1404.14 2016-09-01T22:36:58Z 1402.7 2016-09-01T22:37:03Z 1400.3 2016-09-01T22:37:18Z 1398.86 2016-09-01T22:37:24Z 1396.45 2016-09-01T22:37:34Z 1393.57 2016-09-01T22:37:49Z 1393.09 2016-09-01T22:37:51Z 1392.61 2016-09-01T22:38:04Z 1392.61 2016-09-01T22:38:05Z 1392.13 2016-09-01T22:38:13Z 1390.2 2016-09-01T22:38:19Z 1387.8 2016-09-01T22:38:34Z 1386.84 2016-09-01T22:38:43Z 1383.96 2016-09-01T22:38:57Z 1381.55 2016-09-01T22:39:12Z 1378.67 2016-09-01T22:39:25Z 1376.26 2016-09-01T22:39:40Z 1374.82 2016-09-01T22:39:44Z 1374.34 2016-09-01T22:39:57Z 1374.34 2016-09-01T22:40:03Z 1372.9 2016-09-01T22:40:11Z 1370.98 2016-09-01T22:40:25Z 1370.98 2016-09-01T22:40:29Z 1370.5 2016-09-01T22:40:33Z 1369.05 2016-09-01T22:40:40Z 1369.05 2016-09-01T22:40:45Z 1367.61 2016-09-01T22:40:58Z 1367.13 2016-09-01T22:41:05Z 1366.17 2016-09-01T22:41:08Z 1366.17 2016-09-01T22:41:10Z 1364.73 2016-09-01T22:41:18Z 1364.25 2016-09-01T22:41:20Z 1364.25 2016-09-01T22:41:22Z 1362.81 2016-09-01T22:41:33Z 1361.84 2016-09-01T22:41:41Z 1360.4 2016-09-01T22:41:56Z 1358.96 2016-09-01T22:42:04Z 1358.48 2016-09-01T22:42:10Z 1358.48 2016-09-01T22:42:14Z 1358.48 2016-09-01T22:42:17Z 1356.56 2016-09-01T22:42:32Z 1354.63 2016-09-01T22:42:47Z 1354.15 2016-09-01T22:42:52Z 1351.27 2016-09-01T22:43:08Z 1350.79 2016-09-01T22:43:20Z 1349.83 2016-09-01T22:43:35Z 1349.35 2016-09-01T22:43:43Z 1349.35 2016-09-01T22:43:50Z 1348.87 2016-09-01T22:43:52Z 1348.39 2016-09-01T22:44:06Z 1347.43 2016-09-01T22:44:08Z 1346.94 2016-09-01T22:44:22Z 1346.94 2016-09-01T22:44:25Z 1346.94 2016-09-01T22:44:39Z 1346.94 2016-09-01T22:44:42Z 1346.94 2016-09-01T22:44:47Z 1347.43 2016-09-01T22:44:52Z 1347.43 2016-09-01T22:44:56Z 1347.43 2016-09-01T22:45:05Z 1346.94 2016-09-01T22:45:10Z 1346.94 2016-09-01T22:45:12Z 1346.46 2016-09-01T22:45:15Z 1345.98 2016-09-01T22:45:19Z 1344.06 2016-09-01T22:45:32Z 1342.62 2016-09-01T22:45:45Z 1342.62 2016-09-01T22:45:52Z 1341.66 2016-09-01T22:46:06Z 1341.66 2016-09-01T22:46:07Z 1340.22 2016-09-01T22:46:14Z 1337.33 2016-09-01T22:46:28Z 1337.33 2016-09-01T22:46:32Z 1337.81 2016-09-01T22:46:45Z 1334.93 2016-09-01T22:46:58Z 1334.93 2016-09-01T22:47:08Z 1333.49 2016-09-01T22:47:17Z 1333.49 2016-09-01T22:47:21Z 1333.49 2016-09-01T22:47:30Z 1332.04 2016-09-01T22:47:46Z 1331.56 2016-09-01T22:47:47Z 1331.08 2016-09-01T22:47:53Z 1328.68 2016-09-01T22:48:08Z 1327.72 2016-09-01T22:48:18Z 1327.24 2016-09-01T22:48:25Z 1327.24 2016-09-01T22:48:28Z 1324.83 2016-09-01T22:48:43Z 1324.35 2016-09-01T22:48:53Z 1323.87 2016-09-01T22:49:09Z 1323.87 2016-09-01T22:49:10Z 1323.39 2016-09-01T22:49:26Z 1321.47 2016-09-01T22:49:37Z 1320.51 2016-09-01T22:49:46Z 1319.07 2016-09-01T22:50:03Z 1317.62 2016-09-01T22:50:18Z 1317.62 2016-09-01T22:50:19Z 1315.22 2016-09-01T22:50:35Z 1315.22 2016-09-01T22:50:36Z 1312.82 2016-09-01T22:50:49Z 1311.86 2016-09-01T22:51:02Z 1311.86 2016-09-01T22:51:04Z 1310.41 2016-09-01T22:51:20Z 1307.05 2016-09-01T22:51:30Z 1306.57 2016-09-01T22:51:34Z 1305.13 2016-09-01T22:51:42Z 1304.65 2016-09-01T22:51:47Z 1304.17 2016-09-01T22:51:54Z 1303.69 2016-09-01T22:51:56Z 1302.72 2016-09-01T22:52:04Z 1301.76 2016-09-01T22:52:08Z 1300.32 2016-09-01T22:52:13Z 1298.4 2016-09-01T22:52:27Z 1298.4 2016-09-01T22:52:29Z 1295.03 2016-09-01T22:52:49Z 1292.15 2016-09-01T22:53:04Z 1288.78 2016-09-01T22:53:17Z 1285.9 2016-09-01T22:53:30Z 1283.02 2016-09-01T22:53:46Z 1282.54 2016-09-01T22:53:47Z 1280.13 2016-09-01T22:53:56Z 1277.25 2016-09-01T22:54:05Z 1274.85 2016-09-01T22:54:12Z 1273.88 2016-09-01T22:54:18Z 1273.4 2016-09-01T22:54:25Z 1271.96 2016-09-01T22:54:37Z 1269.56 2016-09-01T22:54:53Z 1267.16 2016-09-01T22:55:05Z 1265.71 2016-09-01T22:55:13Z 1263.79 2016-09-01T22:55:27Z 1261.39 2016-09-01T22:55:35Z 1258.5 2016-09-01T22:55:52Z 1256.1 2016-09-01T22:56:05Z 1253.7 2016-09-01T22:56:19Z 1251.77 2016-09-01T22:56:34Z 1251.77 2016-09-01T22:56:47Z 1246.49 2016-09-01T22:56:51Z 1258.98 2016-09-01T22:56:52Z 1252.25 2016-09-01T22:56:53Z 1252.25 2016-09-01T22:56:54Z 1251.77 2016-09-01T22:56:58Z 1251.29 2016-09-01T22:57:02Z 1247.93 2016-09-01T22:57:18Z 1246.01 2016-09-01T22:57:32Z 1246.49 2016-09-01T22:57:46Z 1246.49 2016-09-01T22:57:50Z 1246.01 2016-09-01T22:58:02Z 1246.01 2016-09-01T22:58:09Z 1245.04 2016-09-01T22:58:26Z 1244.08 2016-09-01T22:58:43Z 1243.12 2016-09-01T22:59:03Z