Vassieux en Vercors 23km 1190.1 1843 ff000d 4 1394.53 2024-09-18T08:40:24Z 1395.01 2024-09-18T08:40:53Z 1394.05 2024-09-18T08:41:23Z 1394.05 2024-09-18T08:41:40Z 1394.05 2024-09-18T08:42:02Z 1395.49 2024-09-18T08:42:17Z 1392.61 2024-09-18T08:42:30Z 1390.68 2024-09-18T08:43:00Z 1391.65 2024-09-18T08:43:25Z 1391.65 2024-09-18T08:43:38Z 1390.68 2024-09-18T08:43:49Z 1391.17 2024-09-18T08:43:57Z 1391.65 2024-09-18T08:44:02Z 1394.05 2024-09-18T08:44:15Z 1397.41 2024-09-18T08:44:36Z 1397.41 2024-09-18T08:45:16Z 1396.93 2024-09-18T08:45:31Z 1397.41 2024-09-18T08:45:46Z 1397.41 2024-09-18T08:45:49Z 1397.41 2024-09-18T08:46:04Z 1397.89 2024-09-18T08:46:24Z 1397.41 2024-09-18T08:46:39Z 1396.93 2024-09-18T08:46:56Z 1396.45 2024-09-18T08:46:57Z 1395.97 2024-09-18T08:47:15Z 1396.45 2024-09-18T08:47:17Z 1394.53 2024-09-18T08:47:34Z 1395.49 2024-09-18T08:47:51Z 1399.34 2024-09-18T08:48:06Z 1410.87 2024-09-18T08:48:22Z 1411.35 2024-09-18T08:48:24Z 1413.76 2024-09-18T08:48:41Z 1419.52 2024-09-18T08:48:57Z 1421.93 2024-09-18T08:49:13Z 1424.33 2024-09-18T08:49:32Z 1425.29 2024-09-18T08:49:49Z 1433.46 2024-09-18T08:50:11Z 1431.54 2024-09-18T08:50:19Z 1426.73 2024-09-18T08:50:35Z 1429.62 2024-09-18T08:50:44Z 1430.58 2024-09-18T08:50:59Z 1428.18 2024-09-18T08:51:14Z 1428.18 2024-09-18T08:51:30Z 1433.46 2024-09-18T08:51:47Z 1432.98 2024-09-18T08:52:04Z 1427.7 2024-09-18T08:52:20Z 1427.7 2024-09-18T08:52:32Z 1435.87 2024-09-18T08:52:41Z 1455.57 2024-09-18T08:52:53Z 1469.99 2024-09-18T08:53:09Z 1471.92 2024-09-18T08:53:11Z 1472.4 2024-09-18T08:53:12Z 1482.49 2024-09-18T08:53:28Z 1484.89 2024-09-18T08:53:42Z 1489.7 2024-09-18T08:53:57Z 1489.7 2024-09-18T08:54:13Z 1489.7 2024-09-18T08:54:26Z 1490.18 2024-09-18T08:54:41Z 1490.18 2024-09-18T08:54:54Z 1488.26 2024-09-18T08:55:08Z 1487.3 2024-09-18T08:55:23Z 1483.45 2024-09-18T08:55:37Z 1482.01 2024-09-18T08:55:48Z 1480.57 2024-09-18T08:55:50Z 1480.09 2024-09-18T08:55:52Z 1480.09 2024-09-18T08:55:53Z 1480.09 2024-09-18T08:56:09Z 1480.57 2024-09-18T08:56:16Z 1481.05 2024-09-18T08:56:17Z 1481.05 2024-09-18T08:56:19Z 1481.53 2024-09-18T08:56:21Z 1483.45 2024-09-18T08:56:40Z 1483.45 2024-09-18T08:56:57Z 1485.37 2024-09-18T08:57:15Z 1485.37 2024-09-18T08:57:35Z 1487.3 2024-09-18T08:57:40Z 1487.78 2024-09-18T08:57:41Z 1492.58 2024-09-18T08:57:54Z 1495.47 2024-09-18T08:58:08Z 1495.95 2024-09-18T08:58:16Z 1495.95 2024-09-18T08:58:18Z 1495.95 2024-09-18T08:58:30Z 1495.95 2024-09-18T08:58:45Z 1494.51 2024-09-18T08:59:03Z 1494.03 2024-09-18T08:59:22Z 1493.06 2024-09-18T08:59:44Z 1491.62 2024-09-18T09:00:01Z 1492.58 2024-09-18T09:00:23Z 1500.76 2024-09-18T09:00:42Z 1512.29 2024-09-18T09:01:04Z 1516.62 2024-09-18T09:01:22Z 1519.02 2024-09-18T09:01:41Z 1519.02 2024-09-18T09:02:01Z 1520.94 2024-09-18T09:02:20Z 1529.59 2024-09-18T09:02:39Z 1531.04 2024-09-18T09:02:43Z 1533.92 2024-09-18T09:02:46Z 1537.29 2024-09-18T09:03:01Z 1537.77 2024-09-18T09:03:19Z 1537.77 2024-09-18T09:03:34Z 1537.77 2024-09-18T09:03:35Z 1537.29 2024-09-18T09:03:36Z 1537.77 2024-09-18T09:03:52Z 1540.17 2024-09-18T09:04:09Z 1540.65 2024-09-18T09:04:26Z 1542.57 2024-09-18T09:04:46Z 1544.01 2024-09-18T09:05:00Z 1547.38 2024-09-18T09:05:17Z 1551.22 2024-09-18T09:05:35Z 1556.51 2024-09-18T09:05:51Z 1560.84 2024-09-18T09:06:09Z 1560.84 2024-09-18T09:06:15Z 1561.32 2024-09-18T09:06:16Z 1561.32 2024-09-18T09:06:34Z 1561.8 2024-09-18T09:06:37Z 1561.32 2024-09-18T09:06:50Z 1561.32 2024-09-18T09:06:51Z 1561.32 2024-09-18T09:06:52Z 1562.28 2024-09-18T09:06:59Z 1562.28 2024-09-18T09:07:00Z 1562.28 2024-09-18T09:07:01Z 1562.76 2024-09-18T09:07:05Z 1565.64 2024-09-18T09:07:23Z 1569.01 2024-09-18T09:07:43Z 1568.05 2024-09-18T09:08:02Z 1569.01 2024-09-18T09:08:21Z 1568.53 2024-09-18T09:08:28Z 1569.97 2024-09-18T09:08:33Z 1570.45 2024-09-18T09:08:34Z 1570.93 2024-09-18T09:08:35Z 1570.93 2024-09-18T09:08:36Z 1574.78 2024-09-18T09:08:50Z 1575.74 2024-09-18T09:09:04Z 1575.74 2024-09-18T09:09:05Z 1575.74 2024-09-18T09:09:08Z 1577.66 2024-09-18T09:09:16Z 1582.95 2024-09-18T09:09:31Z 1588.24 2024-09-18T09:09:47Z 1589.68 2024-09-18T09:09:50Z 1590.64 2024-09-18T09:09:54Z 1591.12 2024-09-18T09:09:59Z 1595.93 2024-09-18T09:10:14Z 1598.33 2024-09-18T09:10:21Z 1598.81 2024-09-18T09:10:22Z 1599.29 2024-09-18T09:10:23Z 1605.06 2024-09-18T09:10:39Z 1605.54 2024-09-18T09:10:54Z 1605.54 2024-09-18T09:11:06Z 1608.9 2024-09-18T09:11:25Z 1610.83 2024-09-18T09:11:38Z 1613.71 2024-09-18T09:11:54Z 1615.63 2024-09-18T09:12:07Z 1618.52 2024-09-18T09:12:22Z 1619 2024-09-18T09:12:24Z 1619 2024-09-18T09:12:25Z 1619 2024-09-18T09:12:26Z 1620.92 2024-09-18T09:12:40Z 1621.4 2024-09-18T09:12:41Z 1621.4 2024-09-18T09:12:42Z 1621.4 2024-09-18T09:12:43Z 1621.88 2024-09-18T09:12:44Z 1626.69 2024-09-18T09:13:03Z 1627.65 2024-09-18T09:13:05Z 1628.13 2024-09-18T09:13:06Z 1628.61 2024-09-18T09:13:07Z 1630.53 2024-09-18T09:13:20Z 1633.42 2024-09-18T09:13:37Z 1636.78 2024-09-18T09:13:53Z 1638.7 2024-09-18T09:14:07Z 1639.19 2024-09-18T09:14:28Z 1639.19 2024-09-18T09:14:31Z 1639.19 2024-09-18T09:14:45Z 1638.22 2024-09-18T09:15:04Z 1637.74 2024-09-18T09:15:18Z 1637.74 2024-09-18T09:15:40Z 1637.74 2024-09-18T09:15:52Z 1637.74 2024-09-18T09:16:07Z 1637.74 2024-09-18T09:16:08Z 1637.26 2024-09-18T09:16:09Z 1636.3 2024-09-18T09:16:16Z 1636.78 2024-09-18T09:16:30Z 1636.78 2024-09-18T09:16:40Z 1637.26 2024-09-18T09:16:58Z 1637.26 2024-09-18T09:17:16Z 1640.15 2024-09-18T09:17:36Z 1641.59 2024-09-18T09:17:54Z 1639.19 2024-09-18T09:18:08Z 1637.74 2024-09-18T09:18:12Z 1637.74 2024-09-18T09:18:25Z 1640.63 2024-09-18T09:18:43Z 1640.63 2024-09-18T09:18:52Z 1640.15 2024-09-18T09:18:59Z 1638.22 2024-09-18T09:19:16Z 1635.34 2024-09-18T09:19:34Z 1632.94 2024-09-18T09:19:50Z 1628.61 2024-09-18T09:20:08Z 1626.21 2024-09-18T09:20:24Z 1622.84 2024-09-18T09:20:40Z 1622.36 2024-09-18T09:20:54Z 1625.25 2024-09-18T09:21:11Z 1629.57 2024-09-18T09:21:31Z 1634.38 2024-09-18T09:21:49Z 1636.78 2024-09-18T09:22:09Z 1634.38 2024-09-18T09:22:20Z 1631.01 2024-09-18T09:22:36Z 1630.53 2024-09-18T09:22:53Z 1628.13 2024-09-18T09:23:13Z 1626.21 2024-09-18T09:23:31Z 1623.32 2024-09-18T09:23:47Z 1621.4 2024-09-18T09:23:57Z 1620.44 2024-09-18T09:24:10Z 1621.4 2024-09-18T09:24:23Z 1620.92 2024-09-18T09:24:49Z 1619.48 2024-09-18T09:25:15Z 1620.92 2024-09-18T09:25:20Z 1619.48 2024-09-18T09:25:36Z 1619.96 2024-09-18T09:25:52Z 1619.96 2024-09-18T09:26:04Z 1617.56 2024-09-18T09:26:21Z 1614.19 2024-09-18T09:26:37Z 1610.35 2024-09-18T09:26:54Z 1607.46 2024-09-18T09:27:10Z 1606.98 2024-09-18T09:27:28Z 1607.94 2024-09-18T09:27:47Z 1610.83 2024-09-18T09:28:04Z 1607.46 2024-09-18T09:28:21Z 1604.1 2024-09-18T09:28:35Z 1604.1 2024-09-18T09:28:51Z 1605.54 2024-09-18T09:29:05Z 1605.54 2024-09-18T09:29:24Z 1606.5 2024-09-18T09:29:43Z 1605.54 2024-09-18T09:30:00Z 1601.69 2024-09-18T09:30:16Z 1596.89 2024-09-18T09:30:37Z 1593.52 2024-09-18T09:30:56Z 1593.04 2024-09-18T09:31:15Z 1585.35 2024-09-18T09:31:36Z 1577.66 2024-09-18T09:31:54Z 1577.18 2024-09-18T09:32:10Z 1577.18 2024-09-18T09:32:37Z 1576.22 2024-09-18T09:33:01Z 1576.7 2024-09-18T09:33:18Z 1578.14 2024-09-18T09:33:34Z 1579.58 2024-09-18T09:33:49Z 1581.51 2024-09-18T09:34:12Z 1581.99 2024-09-18T09:34:33Z 1582.95 2024-09-18T09:34:46Z 1584.39 2024-09-18T09:35:13Z 1589.2 2024-09-18T09:35:46Z 1589.68 2024-09-18T09:36:12Z 1586.31 2024-09-18T09:36:34Z 1586.79 2024-09-18T09:36:53Z 1591.6 2024-09-18T09:37:20Z 1590.64 2024-09-18T09:37:38Z 1587.75 2024-09-18T09:37:52Z 1583.91 2024-09-18T09:38:07Z 1581.03 2024-09-18T09:38:22Z 1576.7 2024-09-18T09:38:40Z 1571.89 2024-09-18T09:38:56Z 1568.53 2024-09-18T09:39:13Z 1567.09 2024-09-18T09:39:25Z 1562.28 2024-09-18T09:39:47Z 1559.88 2024-09-18T09:40:05Z 1557.47 2024-09-18T09:40:22Z 1556.03 2024-09-18T09:40:28Z 1552.19 2024-09-18T09:40:40Z 1552.19 2024-09-18T09:40:41Z 1552.19 2024-09-18T09:40:42Z 1550.26 2024-09-18T09:40:49Z 1550.74 2024-09-18T09:41:05Z 1547.86 2024-09-18T09:41:21Z 1544.98 2024-09-18T09:41:35Z 1544.01 2024-09-18T09:41:53Z 1546.42 2024-09-18T09:42:07Z 1547.86 2024-09-18T09:42:33Z 1546.42 2024-09-18T09:42:49Z 1545.94 2024-09-18T09:42:56Z 1545.94 2024-09-18T09:42:57Z 1546.42 2024-09-18T09:43:13Z 1545.94 2024-09-18T09:43:28Z 1546.42 2024-09-18T09:43:43Z 1548.34 2024-09-18T09:43:58Z 1546.9 2024-09-18T09:44:04Z 1546.42 2024-09-18T09:44:09Z 1545.46 2024-09-18T09:44:24Z 1547.86 2024-09-18T09:44:40Z 1547.86 2024-09-18T09:45:11Z 1549.3 2024-09-18T09:45:26Z 1550.26 2024-09-18T09:45:44Z 1549.78 2024-09-18T09:45:52Z 1548.34 2024-09-18T09:46:06Z 1547.86 2024-09-18T09:46:09Z 1545.94 2024-09-18T09:46:19Z 1546.42 2024-09-18T09:46:30Z 1546.9 2024-09-18T09:46:44Z 1548.34 2024-09-18T09:47:01Z 1549.78 2024-09-18T09:47:14Z 1552.19 2024-09-18T09:47:28Z 1556.03 2024-09-18T09:47:44Z 1558.92 2024-09-18T09:48:02Z 1559.88 2024-09-18T09:48:20Z 1562.76 2024-09-18T09:48:35Z 1563.24 2024-09-18T09:48:37Z 1563.24 2024-09-18T09:48:38Z 1563.72 2024-09-18T09:48:52Z 1564.68 2024-09-18T09:49:02Z 1564.2 2024-09-18T09:49:17Z 1563.72 2024-09-18T09:49:28Z 1563.72 2024-09-18T09:49:42Z 1563.72 2024-09-18T09:49:56Z 1562.28 2024-09-18T09:50:10Z 1563.72 2024-09-18T09:50:24Z 1563.72 2024-09-18T09:50:37Z 1564.68 2024-09-18T09:50:50Z 1567.09 2024-09-18T09:51:04Z 1568.05 2024-09-18T09:51:16Z 1572.37 2024-09-18T09:51:31Z 1575.26 2024-09-18T09:51:45Z 1575.74 2024-09-18T09:52:01Z 1579.58 2024-09-18T09:52:14Z 1581.99 2024-09-18T09:52:31Z 1583.91 2024-09-18T09:52:46Z 1584.87 2024-09-18T09:53:02Z 1585.35 2024-09-18T09:53:18Z 1586.79 2024-09-18T09:53:30Z 1587.75 2024-09-18T09:53:41Z 1589.68 2024-09-18T09:53:59Z 1591.12 2024-09-18T09:54:14Z 1593.52 2024-09-18T09:54:28Z 1596.89 2024-09-18T09:54:43Z 1600.25 2024-09-18T09:54:59Z 1603.14 2024-09-18T09:55:15Z 1607.46 2024-09-18T09:55:29Z 1610.83 2024-09-18T09:55:42Z 1613.23 2024-09-18T09:55:56Z 1615.15 2024-09-18T09:56:11Z 1617.56 2024-09-18T09:56:26Z 1619.48 2024-09-18T09:56:42Z 1622.36 2024-09-18T09:56:53Z 1626.21 2024-09-18T09:57:08Z 1629.57 2024-09-18T09:57:23Z 1631.49 2024-09-18T09:57:35Z 1633.9 2024-09-18T09:57:44Z 1636.78 2024-09-18T09:57:57Z 1637.74 2024-09-18T09:58:11Z 1638.7 2024-09-18T09:58:25Z 1640.15 2024-09-18T09:58:38Z 1639.19 2024-09-18T09:58:57Z 1640.63 2024-09-18T09:59:13Z 1640.63 2024-09-18T09:59:14Z 1640.63 2024-09-18T09:59:15Z 1641.11 2024-09-18T09:59:16Z 1645.91 2024-09-18T09:59:35Z 1648.32 2024-09-18T09:59:47Z 1648.8 2024-09-18T09:59:51Z 1649.28 2024-09-18T09:59:52Z 1649.28 2024-09-18T09:59:53Z 1649.28 2024-09-18T09:59:54Z 1649.76 2024-09-18T09:59:55Z 1649.76 2024-09-18T09:59:56Z 1649.76 2024-09-18T09:59:57Z 1649.76 2024-09-18T09:59:58Z 1651.2 2024-09-18T10:00:11Z 1655.53 2024-09-18T10:00:28Z 1656.01 2024-09-18T10:00:29Z 1656.01 2024-09-18T10:00:31Z 1658.89 2024-09-18T10:00:44Z 1662.26 2024-09-18T10:00:58Z 1662.74 2024-09-18T10:00:59Z 1663.22 2024-09-18T10:01:00Z 1663.22 2024-09-18T10:01:01Z 1663.7 2024-09-18T10:01:02Z 1663.7 2024-09-18T10:01:18Z 1664.66 2024-09-18T10:01:30Z 1664.18 2024-09-18T10:01:47Z 1664.18 2024-09-18T10:01:48Z 1664.66 2024-09-18T10:01:54Z 1664.66 2024-09-18T10:01:56Z 1664.66 2024-09-18T10:02:10Z 1664.66 2024-09-18T10:02:25Z 1666.1 2024-09-18T10:02:42Z 1668.51 2024-09-18T10:02:55Z 1668.51 2024-09-18T10:02:56Z 1668.99 2024-09-18T10:03:00Z 1668.99 2024-09-18T10:03:01Z 1668.51 2024-09-18T10:03:02Z 1665.14 2024-09-18T10:03:18Z 1661.78 2024-09-18T10:03:30Z 1660.81 2024-09-18T10:03:39Z 1659.37 2024-09-18T10:03:53Z 1659.85 2024-09-18T10:03:59Z 1659.85 2024-09-18T10:04:00Z 1659.85 2024-09-18T10:04:01Z 1659.85 2024-09-18T10:04:02Z 1659.85 2024-09-18T10:04:03Z 1660.33 2024-09-18T10:04:04Z 1660.33 2024-09-18T10:04:05Z 1662.26 2024-09-18T10:04:23Z 1660.81 2024-09-18T10:04:42Z 1661.78 2024-09-18T10:05:04Z 1660.33 2024-09-18T10:05:21Z 1657.45 2024-09-18T10:05:36Z 1655.05 2024-09-18T10:05:50Z 1653.6 2024-09-18T10:06:04Z 1653.12 2024-09-18T10:06:05Z 1653.12 2024-09-18T10:06:06Z 1652.64 2024-09-18T10:06:19Z 1653.6 2024-09-18T10:06:32Z 1653.6 2024-09-18T10:06:33Z 1653.6 2024-09-18T10:06:34Z 1650.72 2024-09-18T10:06:49Z 1650.72 2024-09-18T10:07:04Z 1649.28 2024-09-18T10:07:16Z 1645.43 2024-09-18T10:07:31Z 1645.43 2024-09-18T10:07:32Z 1641.11 2024-09-18T10:07:51Z 1638.22 2024-09-18T10:08:08Z 1640.15 2024-09-18T10:08:25Z 1636.78 2024-09-18T10:08:38Z 1634.38 2024-09-18T10:08:53Z 1634.86 2024-09-18T10:09:06Z 1632.94 2024-09-18T10:09:22Z 1630.05 2024-09-18T10:09:42Z 1626.69 2024-09-18T10:09:59Z 1627.17 2024-09-18T10:10:15Z 1626.69 2024-09-18T10:10:26Z 1625.25 2024-09-18T10:10:41Z 1625.25 2024-09-18T10:10:42Z 1624.77 2024-09-18T10:10:43Z 1624.77 2024-09-18T10:10:44Z 1624.77 2024-09-18T10:10:45Z 1626.69 2024-09-18T10:10:49Z 1626.69 2024-09-18T10:10:50Z 1626.21 2024-09-18T10:10:51Z 1626.21 2024-09-18T10:10:52Z 1626.21 2024-09-18T10:10:53Z 1626.21 2024-09-18T10:10:54Z 1625.73 2024-09-18T10:11:13Z 1627.65 2024-09-18T10:11:31Z 1624.28 2024-09-18T10:11:45Z 1620.92 2024-09-18T10:12:00Z 1621.4 2024-09-18T10:12:15Z 1622.84 2024-09-18T10:12:31Z 1622.84 2024-09-18T10:12:47Z 1622.84 2024-09-18T10:13:02Z 1621.4 2024-09-18T10:13:15Z 1621.4 2024-09-18T10:13:29Z 1621.4 2024-09-18T10:13:42Z 1620.44 2024-09-18T10:13:56Z 1623.8 2024-09-18T10:14:11Z 1626.69 2024-09-18T10:14:25Z 1627.65 2024-09-18T10:14:32Z 1630.05 2024-09-18T10:14:48Z 1629.09 2024-09-18T10:15:00Z 1628.61 2024-09-18T10:15:15Z 1626.69 2024-09-18T10:15:28Z 1624.28 2024-09-18T10:15:41Z 1620.44 2024-09-18T10:15:58Z 1618.04 2024-09-18T10:16:16Z 1618.04 2024-09-18T10:16:30Z 1617.07 2024-09-18T10:16:44Z 1616.59 2024-09-18T10:16:58Z 1616.11 2024-09-18T10:17:14Z 1616.59 2024-09-18T10:17:30Z 1616.59 2024-09-18T10:17:48Z 1616.59 2024-09-18T10:18:05Z 1618.52 2024-09-18T10:18:21Z 1620.44 2024-09-18T10:18:29Z 1620.44 2024-09-18T10:18:30Z 1622.84 2024-09-18T10:18:48Z 1623.32 2024-09-18T10:19:01Z 1616.11 2024-09-18T10:19:16Z 1611.31 2024-09-18T10:19:30Z 1613.23 2024-09-18T10:19:46Z 1618.04 2024-09-18T10:20:03Z 1619.48 2024-09-18T10:20:19Z 1616.59 2024-09-18T10:20:35Z 1615.63 2024-09-18T10:20:53Z 1617.07 2024-09-18T10:21:10Z 1616.59 2024-09-18T10:21:11Z 1616.59 2024-09-18T10:21:12Z 1616.11 2024-09-18T10:21:13Z 1616.11 2024-09-18T10:21:14Z 1616.11 2024-09-18T10:21:15Z 1616.11 2024-09-18T10:21:16Z 1616.11 2024-09-18T10:21:17Z 1616.11 2024-09-18T10:21:18Z 1616.11 2024-09-18T10:21:32Z 1613.71 2024-09-18T10:21:45Z 1611.79 2024-09-18T10:22:00Z 1607.94 2024-09-18T10:22:12Z 1607.46 2024-09-18T10:22:27Z 1607.94 2024-09-18T10:22:34Z 1607.46 2024-09-18T10:22:35Z 1607.46 2024-09-18T10:22:36Z 1606.98 2024-09-18T10:22:37Z 1606.5 2024-09-18T10:22:38Z 1606.5 2024-09-18T10:22:39Z 1606.02 2024-09-18T10:22:40Z 1605.54 2024-09-18T10:22:41Z 1605.06 2024-09-18T10:22:42Z 1604.1 2024-09-18T10:22:47Z 1603.62 2024-09-18T10:22:48Z 1603.14 2024-09-18T10:22:49Z 1602.66 2024-09-18T10:22:50Z 1602.17 2024-09-18T10:22:51Z 1601.69 2024-09-18T10:22:52Z 1599.77 2024-09-18T10:23:01Z 1599.29 2024-09-18T10:23:02Z 1599.29 2024-09-18T10:23:17Z 1597.85 2024-09-18T10:23:23Z 1597.85 2024-09-18T10:23:24Z 1597.37 2024-09-18T10:23:25Z 1597.37 2024-09-18T10:23:30Z 1597.37 2024-09-18T10:23:31Z 1597.85 2024-09-18T10:23:34Z 1595.45 2024-09-18T10:23:50Z 1593.52 2024-09-18T10:24:06Z 1591.6 2024-09-18T10:24:18Z 1591.12 2024-09-18T10:24:21Z 1591.12 2024-09-18T10:24:22Z 1591.12 2024-09-18T10:24:23Z 1590.64 2024-09-18T10:24:28Z 1590.16 2024-09-18T10:24:33Z 1589.68 2024-09-18T10:24:34Z 1589.68 2024-09-18T10:24:35Z 1589.68 2024-09-18T10:24:36Z 1587.27 2024-09-18T10:24:49Z 1585.83 2024-09-18T10:25:04Z 1583.91 2024-09-18T10:25:17Z 1582.47 2024-09-18T10:25:31Z 1582.47 2024-09-18T10:25:35Z 1582.47 2024-09-18T10:25:36Z 1582.47 2024-09-18T10:25:37Z 1582.47 2024-09-18T10:25:38Z 1582.47 2024-09-18T10:25:39Z 1582.47 2024-09-18T10:25:40Z 1581.99 2024-09-18T10:25:41Z 1581.99 2024-09-18T10:25:42Z 1582.47 2024-09-18T10:25:47Z 1582.47 2024-09-18T10:25:48Z 1582.95 2024-09-18T10:25:49Z 1582.95 2024-09-18T10:25:51Z 1582.95 2024-09-18T10:25:53Z 1582.47 2024-09-18T10:25:54Z 1581.03 2024-09-18T10:26:09Z 1580.54 2024-09-18T10:26:18Z 1580.54 2024-09-18T10:26:19Z 1580.54 2024-09-18T10:26:20Z 1580.54 2024-09-18T10:26:21Z 1580.54 2024-09-18T10:26:22Z 1580.06 2024-09-18T10:26:36Z 1576.7 2024-09-18T10:26:51Z 1575.26 2024-09-18T10:26:56Z 1573.82 2024-09-18T10:27:03Z 1572.85 2024-09-18T10:27:15Z 1572.85 2024-09-18T10:27:16Z 1572.37 2024-09-18T10:27:19Z 1572.37 2024-09-18T10:27:20Z 1572.37 2024-09-18T10:27:21Z 1572.37 2024-09-18T10:27:22Z 1572.37 2024-09-18T10:27:23Z 1570.93 2024-09-18T10:27:31Z 1570.45 2024-09-18T10:27:32Z 1570.45 2024-09-18T10:27:33Z 1571.41 2024-09-18T10:27:51Z 1571.41 2024-09-18T10:27:55Z 1575.74 2024-09-18T10:28:13Z 1575.26 2024-09-18T10:28:23Z 1574.3 2024-09-18T10:28:40Z 1573.82 2024-09-18T10:28:43Z 1571.41 2024-09-18T10:28:58Z 1572.37 2024-09-18T10:29:02Z 1572.37 2024-09-18T10:29:05Z 1571.89 2024-09-18T10:29:06Z 1574.3 2024-09-18T10:29:22Z 1580.06 2024-09-18T10:29:38Z 1580.06 2024-09-18T10:29:44Z 1580.06 2024-09-18T10:29:45Z 1578.62 2024-09-18T10:30:01Z 1579.1 2024-09-18T10:30:17Z 1579.1 2024-09-18T10:30:34Z 1576.7 2024-09-18T10:30:47Z 1578.14 2024-09-18T10:31:03Z 1578.14 2024-09-18T10:31:20Z 1577.66 2024-09-18T10:31:36Z 1576.7 2024-09-18T10:31:54Z 1576.7 2024-09-18T10:32:08Z 1574.3 2024-09-18T10:32:26Z 1573.82 2024-09-18T10:32:42Z 1573.82 2024-09-18T10:33:01Z 1572.85 2024-09-18T10:33:14Z 1572.85 2024-09-18T10:33:29Z 1570.93 2024-09-18T10:33:44Z 1569.97 2024-09-18T10:33:59Z 1569.01 2024-09-18T10:34:16Z 1569.01 2024-09-18T10:34:20Z 1569.01 2024-09-18T10:34:21Z 1569.01 2024-09-18T10:34:22Z 1569.01 2024-09-18T10:34:23Z 1569.01 2024-09-18T10:34:24Z 1569.01 2024-09-18T10:34:25Z 1569.01 2024-09-18T10:34:26Z 1569.01 2024-09-18T10:34:27Z 1569.01 2024-09-18T10:34:28Z 1569.01 2024-09-18T10:34:29Z 1568.53 2024-09-18T10:34:30Z 1568.53 2024-09-18T10:34:31Z 1568.53 2024-09-18T10:34:32Z 1568.05 2024-09-18T10:34:33Z 1568.05 2024-09-18T10:34:34Z 1567.57 2024-09-18T10:34:47Z 1569.01 2024-09-18T10:34:56Z 1569.01 2024-09-18T10:34:57Z 1569.01 2024-09-18T10:34:58Z 1569.49 2024-09-18T10:35:11Z 1568.53 2024-09-18T10:35:25Z 1567.09 2024-09-18T10:35:37Z 1569.01 2024-09-18T10:35:50Z 1571.41 2024-09-18T10:36:01Z 1572.37 2024-09-18T10:36:05Z 1572.37 2024-09-18T10:36:20Z 1569.97 2024-09-18T10:36:35Z 1569.49 2024-09-18T10:36:52Z 1569.01 2024-09-18T10:36:59Z 1568.53 2024-09-18T10:37:05Z 1569.97 2024-09-18T10:37:24Z 1568.53 2024-09-18T10:37:40Z 1567.57 2024-09-18T10:37:52Z 1565.64 2024-09-18T10:38:08Z 1564.68 2024-09-18T10:38:24Z 1563.72 2024-09-18T10:38:37Z 1563.24 2024-09-18T10:38:53Z 1562.28 2024-09-18T10:39:08Z 1561.8 2024-09-18T10:39:27Z 1559.88 2024-09-18T10:39:45Z 1558.43 2024-09-18T10:40:02Z 1557.47 2024-09-18T10:40:14Z 1557.95 2024-09-18T10:40:26Z 1557.95 2024-09-18T10:40:37Z 1558.43 2024-09-18T10:40:38Z 1558.43 2024-09-18T10:40:39Z 1558.43 2024-09-18T10:40:40Z 1558.92 2024-09-18T10:40:49Z 1558.43 2024-09-18T10:41:03Z 1556.51 2024-09-18T10:41:16Z 1554.59 2024-09-18T10:41:29Z 1554.59 2024-09-18T10:41:42Z 1555.07 2024-09-18T10:41:58Z 1555.07 2024-09-18T10:42:13Z 1557.95 2024-09-18T10:42:32Z 1560.36 2024-09-18T10:42:50Z 1560.84 2024-09-18T10:43:05Z 1559.88 2024-09-18T10:43:20Z 1561.8 2024-09-18T10:43:36Z 1562.76 2024-09-18T10:43:55Z 1564.2 2024-09-18T10:44:13Z 1563.24 2024-09-18T10:44:35Z 1563.24 2024-09-18T10:44:54Z 1563.24 2024-09-18T10:45:13Z 1562.76 2024-09-18T10:45:34Z 1566.61 2024-09-18T10:45:53Z 1570.45 2024-09-18T10:46:04Z 1570.45 2024-09-18T10:46:05Z 1570.45 2024-09-18T10:46:06Z 1570.93 2024-09-18T10:46:07Z 1570.93 2024-09-18T10:46:08Z 1570.93 2024-09-18T10:46:09Z 1570.45 2024-09-18T10:46:19Z 1570.93 2024-09-18T10:46:25Z 1572.37 2024-09-18T10:46:42Z 1572.85 2024-09-18T10:46:47Z 1578.14 2024-09-18T10:47:04Z 1581.99 2024-09-18T10:47:25Z 1583.43 2024-09-18T10:47:44Z 1582.95 2024-09-18T10:48:04Z 1581.51 2024-09-18T10:48:17Z 1582.47 2024-09-18T10:48:31Z 1581.51 2024-09-18T10:48:48Z 1582.95 2024-09-18T10:49:05Z 1588.24 2024-09-18T10:49:22Z 1592.08 2024-09-18T10:49:41Z 1594.48 2024-09-18T10:49:54Z 1597.85 2024-09-18T10:50:12Z 1599.29 2024-09-18T10:50:27Z 1600.73 2024-09-18T10:50:41Z 1602.66 2024-09-18T10:50:58Z 1604.58 2024-09-18T10:51:15Z 1608.42 2024-09-18T10:51:35Z 1611.31 2024-09-18T10:51:49Z 1613.23 2024-09-18T10:52:07Z 1615.63 2024-09-18T10:52:22Z 1617.07 2024-09-18T10:52:37Z 1620.44 2024-09-18T10:52:51Z 1623.32 2024-09-18T10:53:06Z 1628.61 2024-09-18T10:53:24Z 1632.46 2024-09-18T10:53:44Z 1635.34 2024-09-18T10:54:02Z 1637.26 2024-09-18T10:54:21Z 1638.7 2024-09-18T10:54:35Z 1640.15 2024-09-18T10:54:47Z 1642.55 2024-09-18T10:55:01Z 1645.91 2024-09-18T10:55:21Z 1648.8 2024-09-18T10:55:36Z 1652.64 2024-09-18T10:56:00Z 1655.53 2024-09-18T10:56:18Z 1659.37 2024-09-18T10:56:37Z 1661.78 2024-09-18T10:56:51Z 1665.14 2024-09-18T10:57:08Z 1667.54 2024-09-18T10:57:24Z 1669.95 2024-09-18T10:57:37Z 1674.27 2024-09-18T10:57:59Z 1677.64 2024-09-18T10:58:16Z 1680.52 2024-09-18T10:58:33Z 1684.85 2024-09-18T10:58:54Z 1688.69 2024-09-18T10:59:13Z 1692.06 2024-09-18T10:59:35Z 1694.94 2024-09-18T10:59:47Z 1697.83 2024-09-18T11:00:00Z 1699.27 2024-09-18T11:00:16Z 1699.27 2024-09-18T11:00:17Z 1704.07 2024-09-18T11:00:32Z 1707.44 2024-09-18T11:00:50Z 1708.4 2024-09-18T11:00:54Z 1708.4 2024-09-18T11:00:55Z 1708.4 2024-09-18T11:00:56Z 1709.36 2024-09-18T11:01:01Z 1709.84 2024-09-18T11:01:02Z 1709.84 2024-09-18T11:01:03Z 1710.32 2024-09-18T11:01:04Z 1710.32 2024-09-18T11:01:05Z 1710.8 2024-09-18T11:01:06Z 1710.8 2024-09-18T11:01:07Z 1710.8 2024-09-18T11:01:08Z 1715.61 2024-09-18T11:01:22Z 1716.09 2024-09-18T11:01:23Z 1716.09 2024-09-18T11:01:24Z 1716.57 2024-09-18T11:01:25Z 1716.57 2024-09-18T11:01:26Z 1718.01 2024-09-18T11:01:36Z 1718.01 2024-09-18T11:01:37Z 1718.01 2024-09-18T11:01:48Z 1718.49 2024-09-18T11:01:49Z 1718.49 2024-09-18T11:01:50Z 1719.46 2024-09-18T11:02:03Z 1720.9 2024-09-18T11:02:17Z 1723.78 2024-09-18T11:02:33Z 1725.7 2024-09-18T11:02:44Z 1728.11 2024-09-18T11:03:00Z 1730.99 2024-09-18T11:03:17Z 1731.47 2024-09-18T11:03:19Z 1733.88 2024-09-18T11:03:36Z 1736.76 2024-09-18T11:03:49Z 1737.24 2024-09-18T11:03:50Z 1739.64 2024-09-18T11:03:59Z 1739.64 2024-09-18T11:04:00Z 1740.12 2024-09-18T11:04:01Z 1740.12 2024-09-18T11:04:02Z 1740.6 2024-09-18T11:04:03Z 1740.6 2024-09-18T11:04:04Z 1744.93 2024-09-18T11:04:20Z 1750.7 2024-09-18T11:04:42Z 1749.74 2024-09-18T11:04:56Z 1751.18 2024-09-18T11:05:13Z 1754.06 2024-09-18T11:05:31Z 1754.54 2024-09-18T11:05:48Z 1755.02 2024-09-18T11:06:03Z 1755.5 2024-09-18T11:06:04Z 1755.99 2024-09-18T11:06:05Z 1755.99 2024-09-18T11:06:06Z 1756.47 2024-09-18T11:06:07Z 1756.47 2024-09-18T11:06:08Z 1756.47 2024-09-18T11:06:09Z 1756.47 2024-09-18T11:06:15Z 1755.5 2024-09-18T11:06:27Z 1755.02 2024-09-18T11:06:28Z 1756.95 2024-09-18T11:06:47Z 1759.35 2024-09-18T11:07:03Z 1764.64 2024-09-18T11:07:18Z 1764.64 2024-09-18T11:07:19Z 1764.64 2024-09-18T11:07:20Z 1767.04 2024-09-18T11:07:30Z 1767.52 2024-09-18T11:07:31Z 1768 2024-09-18T11:07:39Z 1768 2024-09-18T11:07:53Z 1768.48 2024-09-18T11:08:11Z 1773.29 2024-09-18T11:08:23Z 1776.17 2024-09-18T11:08:27Z 1778.58 2024-09-18T11:08:34Z 1778.58 2024-09-18T11:08:50Z 1781.94 2024-09-18T11:09:07Z 1785.31 2024-09-18T11:09:14Z 1793 2024-09-18T11:09:29Z 1794.92 2024-09-18T11:09:33Z 1795.88 2024-09-18T11:09:49Z 1794.92 2024-09-18T11:09:59Z 1794.44 2024-09-18T11:10:04Z 1793.96 2024-09-18T11:10:07Z 1794.92 2024-09-18T11:10:16Z 1799.24 2024-09-18T11:10:25Z 1806.45 2024-09-18T11:10:39Z 1809.34 2024-09-18T11:10:44Z 1809.82 2024-09-18T11:11:01Z 1811.26 2024-09-18T11:11:06Z 1812.22 2024-09-18T11:11:10Z 1815.11 2024-09-18T11:11:24Z 1814.63 2024-09-18T11:11:27Z 1815.59 2024-09-18T11:11:35Z 1818.47 2024-09-18T11:11:49Z 1818.95 2024-09-18T11:11:52Z 1818.95 2024-09-18T11:11:53Z 1818.95 2024-09-18T11:11:54Z 1818.47 2024-09-18T11:11:55Z 1818.47 2024-09-18T11:11:56Z 1817.51 2024-09-18T11:12:02Z 1815.59 2024-09-18T11:12:14Z 1818.47 2024-09-18T11:12:21Z 1820.87 2024-09-18T11:12:31Z 1821.35 2024-09-18T11:12:32Z 1821.35 2024-09-18T11:12:33Z 1821.84 2024-09-18T11:12:34Z 1822.32 2024-09-18T11:12:35Z 1822.32 2024-09-18T11:12:36Z 1822.32 2024-09-18T11:12:37Z 1822.8 2024-09-18T11:12:38Z 1822.8 2024-09-18T11:12:39Z 1827.6 2024-09-18T11:12:52Z 1830.49 2024-09-18T11:13:05Z 1840.1 2024-09-18T11:13:19Z 1840.58 2024-09-18T11:13:20Z 1841.06 2024-09-18T11:13:21Z 1846.35 2024-09-18T11:13:33Z 1846.83 2024-09-18T11:13:36Z 1847.31 2024-09-18T11:13:37Z 1847.31 2024-09-18T11:13:38Z 1847.31 2024-09-18T11:13:39Z 1847.31 2024-09-18T11:13:40Z 1847.79 2024-09-18T11:13:41Z 1847.79 2024-09-18T11:13:42Z 1848.75 2024-09-18T11:13:56Z 1849.71 2024-09-18T11:14:02Z 1850.19 2024-09-18T11:14:05Z 1852.12 2024-09-18T11:14:12Z 1853.08 2024-09-18T11:14:16Z 1855.48 2024-09-18T11:14:23Z 1855.96 2024-09-18T11:14:25Z 1857.89 2024-09-18T11:14:30Z 1859.33 2024-09-18T11:14:34Z 1859.81 2024-09-18T11:14:38Z 1860.77 2024-09-18T11:14:53Z 1861.25 2024-09-18T11:14:59Z 1860.77 2024-09-18T11:15:02Z 1861.25 2024-09-18T11:15:08Z 1863.65 2024-09-18T11:15:26Z 1863.17 2024-09-18T11:15:38Z 1859.33 2024-09-18T11:15:50Z 1858.37 2024-09-18T11:16:09Z 1858.85 2024-09-18T11:16:21Z 1861.25 2024-09-18T11:16:36Z 1860.77 2024-09-18T11:16:54Z 1860.77 2024-09-18T11:16:56Z 1860.29 2024-09-18T11:17:00Z 1860.29 2024-09-18T11:17:06Z 1861.25 2024-09-18T11:17:19Z 1862.69 2024-09-18T11:17:31Z 1861.73 2024-09-18T11:17:55Z 1863.65 2024-09-18T11:18:14Z 1862.69 2024-09-18T11:18:38Z 1863.65 2024-09-18T11:18:59Z 1865.09 2024-09-18T11:19:18Z 1863.17 2024-09-18T11:19:41Z 1863.17 2024-09-18T11:20:01Z 1864.61 2024-09-18T11:20:17Z 1866.54 2024-09-18T11:20:33Z 1867.98 2024-09-18T11:20:52Z 1866.06 2024-09-18T11:21:08Z 1865.58 2024-09-18T11:21:27Z 1866.06 2024-09-18T11:21:45Z 1866.54 2024-09-18T11:21:59Z 1867.02 2024-09-18T11:22:17Z 1865.58 2024-09-18T11:22:45Z 1865.09 2024-09-18T11:23:18Z 1868.46 2024-09-18T11:23:38Z 1868.46 2024-09-18T11:23:54Z 1865.58 2024-09-18T11:24:18Z 1864.13 2024-09-18T11:24:36Z 1864.13 2024-09-18T11:24:59Z 1864.61 2024-09-18T11:25:16Z 1864.13 2024-09-18T11:25:32Z 1862.21 2024-09-18T11:25:48Z 1861.25 2024-09-18T11:26:03Z 1862.69 2024-09-18T11:26:15Z 1863.65 2024-09-18T11:26:37Z 1864.13 2024-09-18T11:26:56Z 1861.73 2024-09-18T11:27:29Z 1861.73 2024-09-18T11:27:47Z 1863.65 2024-09-18T11:28:10Z 1862.69 2024-09-18T11:28:24Z 1861.25 2024-09-18T11:28:41Z 1860.77 2024-09-18T11:29:12Z 1859.81 2024-09-18T11:29:31Z 1860.29 2024-09-18T11:29:49Z 1860.29 2024-09-18T11:30:14Z 1865.58 2024-09-18T11:30:52Z 1866.06 2024-09-18T11:31:27Z 1864.61 2024-09-18T11:31:55Z 1867.98 2024-09-18T11:32:28Z 1866.06 2024-09-18T11:32:59Z 1865.58 2024-09-18T11:33:35Z 1865.58 2024-09-18T11:34:02Z 1871.82 2024-09-18T11:34:40Z 1873.27 2024-09-18T11:35:18Z 1870.86 2024-09-18T11:35:37Z 1869.42 2024-09-18T11:36:14Z 1866.54 2024-09-18T11:36:46Z 1866.06 2024-09-18T11:37:18Z 1859.33 2024-09-18T11:37:48Z 1859.81 2024-09-18T11:38:27Z 1864.61 2024-09-18T11:39:00Z 1869.9 2024-09-18T11:39:38Z 1872.3 2024-09-18T11:40:11Z 1868.46 2024-09-18T11:40:41Z 1866.06 2024-09-18T11:40:59Z 1865.58 2024-09-18T11:41:33Z 1867.02 2024-09-18T11:42:16Z 1866.06 2024-09-18T11:42:56Z 1865.58 2024-09-18T11:43:35Z 1866.54 2024-09-18T11:44:14Z 1862.21 2024-09-18T11:44:53Z 1864.13 2024-09-18T11:45:33Z 1866.54 2024-09-18T11:46:09Z 1866.06 2024-09-18T11:46:51Z 1867.5 2024-09-18T11:47:36Z 1866.54 2024-09-18T11:48:20Z 1863.65 2024-09-18T11:48:58Z 1867.98 2024-09-18T11:49:40Z 1863.17 2024-09-18T11:50:19Z 1865.09 2024-09-18T11:51:04Z 1861.25 2024-09-18T11:51:47Z 1860.77 2024-09-18T11:52:21Z 1859.81 2024-09-18T11:52:55Z 1856.44 2024-09-18T11:53:28Z 1855.96 2024-09-18T11:53:58Z 1856.44 2024-09-18T11:54:25Z 1858.85 2024-09-18T11:55:02Z 1862.21 2024-09-18T11:55:33Z 1862.21 2024-09-18T11:56:05Z 1862.69 2024-09-18T11:56:36Z 1860.29 2024-09-18T11:57:09Z 1858.85 2024-09-18T11:57:38Z 1860.77 2024-09-18T11:58:13Z 1858.37 2024-09-18T11:58:51Z 1857.4 2024-09-18T11:59:30Z 1867.5 2024-09-18T12:00:04Z 1864.61 2024-09-18T12:00:41Z 1865.09 2024-09-18T12:01:06Z 1863.17 2024-09-18T12:01:41Z 1863.65 2024-09-18T12:02:13Z 1864.13 2024-09-18T12:02:46Z 1863.65 2024-09-18T12:03:22Z 1863.17 2024-09-18T12:03:53Z 1862.21 2024-09-18T12:04:25Z 1862.21 2024-09-18T12:04:50Z 1866.06 2024-09-18T12:05:20Z 1864.13 2024-09-18T12:05:50Z 1863.17 2024-09-18T12:06:28Z 1866.06 2024-09-18T12:07:05Z 1864.13 2024-09-18T12:07:48Z 1865.09 2024-09-18T12:08:28Z 1865.58 2024-09-18T12:08:59Z 1863.17 2024-09-18T12:09:32Z 1861.73 2024-09-18T12:10:08Z 1862.69 2024-09-18T12:10:37Z 1863.17 2024-09-18T12:11:10Z 1859.33 2024-09-18T12:11:39Z 1859.33 2024-09-18T12:12:07Z 1864.61 2024-09-18T12:12:40Z 1861.25 2024-09-18T12:13:16Z 1861.25 2024-09-18T12:13:54Z 1861.73 2024-09-18T12:14:28Z 1861.73 2024-09-18T12:15:05Z 1862.21 2024-09-18T12:15:36Z 1861.25 2024-09-18T12:16:07Z 1861.25 2024-09-18T12:16:43Z 1861.25 2024-09-18T12:17:15Z 1864.13 2024-09-18T12:17:53Z 1860.77 2024-09-18T12:18:21Z 1861.73 2024-09-18T12:18:47Z 1860.77 2024-09-18T12:19:20Z 1862.21 2024-09-18T12:19:54Z 1862.21 2024-09-18T12:20:23Z 1856.44 2024-09-18T12:20:53Z 1856.44 2024-09-18T12:21:25Z 1858.85 2024-09-18T12:22:02Z 1862.69 2024-09-18T12:22:43Z 1860.77 2024-09-18T12:23:21Z 1862.21 2024-09-18T12:23:48Z 1859.81 2024-09-18T12:24:17Z 1860.77 2024-09-18T12:24:54Z 1862.69 2024-09-18T12:25:17Z 1859.33 2024-09-18T12:25:42Z 1857.89 2024-09-18T12:26:00Z 1855.48 2024-09-18T12:26:32Z 1857.89 2024-09-18T12:27:00Z 1856.44 2024-09-18T12:27:25Z 1857.4 2024-09-18T12:27:50Z 1858.85 2024-09-18T12:28:05Z 1859.33 2024-09-18T12:28:19Z 1861.25 2024-09-18T12:28:33Z 1864.13 2024-09-18T12:28:54Z 1864.13 2024-09-18T12:29:12Z 1862.69 2024-09-18T12:29:30Z 1864.13 2024-09-18T12:29:48Z 1862.69 2024-09-18T12:30:03Z 1863.65 2024-09-18T12:30:30Z 1862.69 2024-09-18T12:30:47Z 1865.09 2024-09-18T12:30:59Z 1866.06 2024-09-18T12:31:16Z 1864.13 2024-09-18T12:31:28Z 1863.65 2024-09-18T12:31:53Z 1862.21 2024-09-18T12:32:09Z 1862.21 2024-09-18T12:32:27Z 1862.21 2024-09-18T12:32:40Z 1862.69 2024-09-18T12:33:06Z 1861.25 2024-09-18T12:33:20Z 1861.25 2024-09-18T12:33:36Z 1859.33 2024-09-18T12:34:04Z 1861.25 2024-09-18T12:34:24Z 1861.25 2024-09-18T12:34:38Z 1862.21 2024-09-18T12:34:52Z 1859.33 2024-09-18T12:35:18Z 1859.33 2024-09-18T12:35:42Z 1858.37 2024-09-18T12:36:04Z 1859.81 2024-09-18T12:36:20Z 1856.92 2024-09-18T12:36:41Z 1858.85 2024-09-18T12:37:01Z 1859.81 2024-09-18T12:37:37Z 1859.33 2024-09-18T12:37:58Z 1864.61 2024-09-18T12:38:20Z 1865.09 2024-09-18T12:38:33Z 1867.02 2024-09-18T12:39:01Z 1867.02 2024-09-18T12:39:13Z 1865.09 2024-09-18T12:39:32Z 1863.65 2024-09-18T12:39:46Z 1864.61 2024-09-18T12:40:11Z 1864.61 2024-09-18T12:40:30Z 1865.09 2024-09-18T12:40:47Z 1865.58 2024-09-18T12:41:02Z 1866.06 2024-09-18T12:41:36Z 1866.06 2024-09-18T12:42:00Z 1867.98 2024-09-18T12:42:19Z 1867.5 2024-09-18T12:42:34Z 1867.98 2024-09-18T12:42:48Z 1868.94 2024-09-18T12:43:07Z 1867.98 2024-09-18T12:43:22Z 1867.02 2024-09-18T12:43:38Z 1865.58 2024-09-18T12:43:57Z 1861.25 2024-09-18T12:44:17Z 1859.81 2024-09-18T12:44:33Z 1859.33 2024-09-18T12:44:47Z 1861.25 2024-09-18T12:45:00Z 1861.25 2024-09-18T12:45:15Z 1860.77 2024-09-18T12:45:31Z 1859.33 2024-09-18T12:46:02Z 1859.81 2024-09-18T12:46:25Z 1858.37 2024-09-18T12:46:51Z 1859.81 2024-09-18T12:47:09Z 1862.21 2024-09-18T12:47:28Z 1860.77 2024-09-18T12:47:54Z 1864.61 2024-09-18T12:48:11Z 1866.54 2024-09-18T12:48:39Z 1866.06 2024-09-18T12:48:51Z 1865.58 2024-09-18T12:49:08Z 1863.17 2024-09-18T12:49:24Z 1863.17 2024-09-18T12:49:43Z 1863.17 2024-09-18T12:49:59Z 1863.65 2024-09-18T12:50:18Z 1865.58 2024-09-18T12:50:39Z 1865.58 2024-09-18T12:51:01Z 1864.13 2024-09-18T12:51:26Z 1864.13 2024-09-18T12:52:08Z 1862.69 2024-09-18T12:52:23Z 1861.25 2024-09-18T12:52:38Z 1860.77 2024-09-18T12:52:42Z 1859.33 2024-09-18T12:52:52Z 1859.33 2024-09-18T12:53:08Z 1859.33 2024-09-18T12:53:14Z 1859.33 2024-09-18T12:53:26Z 1859.81 2024-09-18T12:53:43Z 1856.92 2024-09-18T12:53:56Z 1856.92 2024-09-18T12:54:13Z 1858.85 2024-09-18T12:54:34Z 1857.89 2024-09-18T12:54:48Z 1858.37 2024-09-18T12:55:03Z 1858.37 2024-09-18T12:55:16Z 1857.4 2024-09-18T12:55:21Z 1859.81 2024-09-18T12:55:35Z 1861.73 2024-09-18T12:55:55Z 1866.06 2024-09-18T12:56:11Z 1869.9 2024-09-18T12:56:21Z 1871.34 2024-09-18T12:56:32Z 1870.38 2024-09-18T12:56:50Z 1870.86 2024-09-18T12:57:14Z 1868.94 2024-09-18T12:57:38Z 1867.98 2024-09-18T12:57:59Z 1868.94 2024-09-18T12:58:15Z 1871.34 2024-09-18T12:58:31Z 1871.34 2024-09-18T12:58:34Z 1870.86 2024-09-18T12:58:40Z 1870.86 2024-09-18T12:58:41Z 1870.86 2024-09-18T12:58:42Z 1870.86 2024-09-18T12:58:43Z 1870.38 2024-09-18T12:58:44Z 1871.82 2024-09-18T12:59:01Z 1871.82 2024-09-18T12:59:02Z 1871.82 2024-09-18T12:59:03Z 1873.27 2024-09-18T12:59:18Z 1873.75 2024-09-18T12:59:36Z 1873.75 2024-09-18T12:59:47Z 1873.75 2024-09-18T13:00:03Z 1872.79 2024-09-18T13:00:18Z 1870.38 2024-09-18T13:00:36Z 1867.02 2024-09-18T13:00:50Z 1866.06 2024-09-18T13:01:06Z 1874.23 2024-09-18T13:01:27Z 1874.71 2024-09-18T13:01:45Z 1875.19 2024-09-18T13:02:04Z 1876.63 2024-09-18T13:02:21Z 1876.15 2024-09-18T13:02:38Z 1874.71 2024-09-18T13:02:55Z 1872.3 2024-09-18T13:03:11Z 1868.94 2024-09-18T13:03:29Z 1863.65 2024-09-18T13:03:45Z 1857.89 2024-09-18T13:03:59Z 1854.04 2024-09-18T13:04:10Z 1848.27 2024-09-18T13:04:29Z 1844.43 2024-09-18T13:04:46Z 1840.1 2024-09-18T13:04:59Z 1834.33 2024-09-18T13:05:15Z 1826.16 2024-09-18T13:05:31Z 1825.68 2024-09-18T13:05:43Z 1823.76 2024-09-18T13:06:02Z 1823.76 2024-09-18T13:06:13Z 1824.72 2024-09-18T13:06:30Z 1833.85 2024-09-18T13:06:50Z 1838.18 2024-09-18T13:07:07Z 1836.74 2024-09-18T13:07:23Z 1837.22 2024-09-18T13:07:31Z 1838.66 2024-09-18T13:07:45Z 1841.54 2024-09-18T13:07:58Z 1846.35 2024-09-18T13:08:11Z 1850.19 2024-09-18T13:08:24Z 1851.64 2024-09-18T13:08:31Z 1855.48 2024-09-18T13:08:46Z 1856.44 2024-09-18T13:08:51Z 1852.6 2024-09-18T13:09:09Z 1852.6 2024-09-18T13:09:12Z 1855 2024-09-18T13:09:28Z 1857.89 2024-09-18T13:09:43Z 1861.25 2024-09-18T13:09:55Z 1862.21 2024-09-18T13:10:03Z 1863.17 2024-09-18T13:10:09Z 1867.02 2024-09-18T13:10:13Z 1868.46 2024-09-18T13:10:15Z 1873.27 2024-09-18T13:10:22Z 1875.19 2024-09-18T13:10:25Z 1882.88 2024-09-18T13:10:41Z 1886.24 2024-09-18T13:10:56Z 1890.57 2024-09-18T13:11:09Z 1894.42 2024-09-18T13:11:22Z 1893.45 2024-09-18T13:11:37Z 1892.01 2024-09-18T13:11:52Z 1890.57 2024-09-18T13:12:06Z 1888.17 2024-09-18T13:12:16Z 1885.76 2024-09-18T13:12:32Z 1880.96 2024-09-18T13:12:46Z 1876.63 2024-09-18T13:13:01Z 1874.71 2024-09-18T13:13:15Z 1872.79 2024-09-18T13:13:27Z 1869.9 2024-09-18T13:13:39Z 1869.9 2024-09-18T13:13:40Z 1869.42 2024-09-18T13:13:41Z 1863.17 2024-09-18T13:13:54Z 1855 2024-09-18T13:14:11Z 1851.64 2024-09-18T13:14:27Z 1847.31 2024-09-18T13:14:43Z 1846.35 2024-09-18T13:15:00Z 1842.98 2024-09-18T13:15:16Z 1836.26 2024-09-18T13:15:30Z 1830.01 2024-09-18T13:15:45Z 1828.56 2024-09-18T13:16:02Z 1824.72 2024-09-18T13:16:20Z 1822.8 2024-09-18T13:16:34Z 1820.87 2024-09-18T13:16:48Z 1816.07 2024-09-18T13:17:06Z 1813.66 2024-09-18T13:17:19Z 1810.3 2024-09-18T13:17:35Z 1807.9 2024-09-18T13:17:51Z 1804.53 2024-09-18T13:18:10Z 1804.05 2024-09-18T13:18:26Z 1802.61 2024-09-18T13:18:42Z 1800.69 2024-09-18T13:18:57Z 1800.21 2024-09-18T13:19:00Z 1799.73 2024-09-18T13:19:01Z 1795.4 2024-09-18T13:19:15Z 1792.03 2024-09-18T13:19:30Z 1789.63 2024-09-18T13:19:45Z 1786.75 2024-09-18T13:20:04Z 1784.34 2024-09-18T13:20:25Z 1783.86 2024-09-18T13:20:38Z 1781.46 2024-09-18T13:20:56Z 1780.02 2024-09-18T13:21:15Z 1778.58 2024-09-18T13:21:29Z 1776.17 2024-09-18T13:21:48Z 1781.94 2024-09-18T13:22:03Z 1777.61 2024-09-18T13:22:22Z 1778.58 2024-09-18T13:22:38Z 1780.5 2024-09-18T13:22:56Z 1779.54 2024-09-18T13:23:17Z 1778.1 2024-09-18T13:23:31Z 1777.13 2024-09-18T13:23:46Z 1777.13 2024-09-18T13:24:03Z 1779.54 2024-09-18T13:24:21Z 1781.94 2024-09-18T13:24:38Z 1781.94 2024-09-18T13:24:59Z 1783.38 2024-09-18T13:25:15Z 1781.94 2024-09-18T13:25:30Z 1781.46 2024-09-18T13:25:46Z 1780.5 2024-09-18T13:26:03Z 1780.5 2024-09-18T13:26:04Z 1780.5 2024-09-18T13:26:05Z 1780.5 2024-09-18T13:26:06Z 1780.5 2024-09-18T13:26:07Z 1777.13 2024-09-18T13:26:22Z 1775.21 2024-09-18T13:26:33Z 1775.21 2024-09-18T13:26:34Z 1775.21 2024-09-18T13:26:35Z 1774.73 2024-09-18T13:26:36Z 1774.25 2024-09-18T13:26:37Z 1774.25 2024-09-18T13:26:38Z 1773.77 2024-09-18T13:26:39Z 1772.81 2024-09-18T13:26:43Z 1772.33 2024-09-18T13:26:44Z 1772.33 2024-09-18T13:26:45Z 1771.85 2024-09-18T13:26:46Z 1771.85 2024-09-18T13:26:47Z 1768.48 2024-09-18T13:26:58Z 1764.64 2024-09-18T13:27:06Z 1764.16 2024-09-18T13:27:07Z 1762.71 2024-09-18T13:27:11Z 1762.23 2024-09-18T13:27:12Z 1760.79 2024-09-18T13:27:28Z 1758.87 2024-09-18T13:27:41Z 1756.95 2024-09-18T13:27:56Z 1754.06 2024-09-18T13:28:11Z 1752.14 2024-09-18T13:28:29Z 1751.66 2024-09-18T13:28:39Z 1751.66 2024-09-18T13:28:52Z 1749.74 2024-09-18T13:29:08Z 1747.81 2024-09-18T13:29:22Z 1746.85 2024-09-18T13:29:36Z 1746.85 2024-09-18T13:29:42Z 1745.89 2024-09-18T13:29:59Z 1744.45 2024-09-18T13:30:12Z 1740.6 2024-09-18T13:30:30Z 1740.12 2024-09-18T13:30:46Z 1738.68 2024-09-18T13:31:05Z 1738.68 2024-09-18T13:31:22Z 1737.24 2024-09-18T13:31:38Z 1733.88 2024-09-18T13:31:55Z 1733.88 2024-09-18T13:32:17Z 1732.43 2024-09-18T13:32:31Z 1732.43 2024-09-18T13:32:32Z 1732.43 2024-09-18T13:32:33Z 1729.55 2024-09-18T13:32:49Z 1726.67 2024-09-18T13:33:05Z 1725.22 2024-09-18T13:33:20Z 1723.78 2024-09-18T13:33:28Z 1723.3 2024-09-18T13:33:29Z 1723.3 2024-09-18T13:33:30Z 1722.82 2024-09-18T13:33:31Z 1721.86 2024-09-18T13:33:32Z 1718.01 2024-09-18T13:33:45Z 1715.13 2024-09-18T13:34:00Z 1712.73 2024-09-18T13:34:16Z 1710.32 2024-09-18T13:34:31Z 1708.4 2024-09-18T13:34:46Z 1705.52 2024-09-18T13:34:59Z 1704.55 2024-09-18T13:35:09Z 1703.11 2024-09-18T13:35:25Z 1701.67 2024-09-18T13:35:40Z 1702.63 2024-09-18T13:35:55Z 1702.63 2024-09-18T13:36:10Z 1702.15 2024-09-18T13:36:24Z 1698.79 2024-09-18T13:36:43Z 1694.94 2024-09-18T13:36:59Z 1694.46 2024-09-18T13:37:12Z 1694.46 2024-09-18T13:37:13Z 1694.46 2024-09-18T13:37:14Z 1694.46 2024-09-18T13:37:15Z 1694.46 2024-09-18T13:37:16Z 1694.46 2024-09-18T13:37:17Z 1694.46 2024-09-18T13:37:18Z 1694.46 2024-09-18T13:37:19Z 1694.46 2024-09-18T13:37:25Z 1693.5 2024-09-18T13:37:40Z 1691.1 2024-09-18T13:37:58Z 1691.58 2024-09-18T13:38:14Z 1690.14 2024-09-18T13:38:31Z 1688.69 2024-09-18T13:38:46Z 1688.69 2024-09-18T13:38:48Z 1688.69 2024-09-18T13:38:51Z 1688.69 2024-09-18T13:38:52Z 1688.69 2024-09-18T13:38:53Z 1688.69 2024-09-18T13:38:54Z 1688.21 2024-09-18T13:38:55Z 1687.25 2024-09-18T13:39:02Z 1687.25 2024-09-18T13:39:03Z 1686.29 2024-09-18T13:39:17Z 1685.33 2024-09-18T13:39:24Z 1685.33 2024-09-18T13:39:25Z 1684.85 2024-09-18T13:39:41Z 1685.33 2024-09-18T13:39:43Z 1685.33 2024-09-18T13:39:44Z 1685.81 2024-09-18T13:39:45Z 1686.77 2024-09-18T13:39:48Z 1687.73 2024-09-18T13:39:51Z 1687.73 2024-09-18T13:39:52Z 1687.25 2024-09-18T13:39:53Z 1687.73 2024-09-18T13:40:05Z 1687.73 2024-09-18T13:40:06Z 1687.73 2024-09-18T13:40:07Z 1687.25 2024-09-18T13:40:08Z 1687.25 2024-09-18T13:40:09Z 1687.25 2024-09-18T13:40:10Z 1687.25 2024-09-18T13:40:11Z 1686.77 2024-09-18T13:40:12Z 1686.77 2024-09-18T13:40:16Z 1686.77 2024-09-18T13:40:17Z 1686.77 2024-09-18T13:40:18Z 1686.77 2024-09-18T13:40:32Z 1686.77 2024-09-18T13:40:41Z 1685.81 2024-09-18T13:40:43Z 1685.33 2024-09-18T13:40:44Z 1684.85 2024-09-18T13:40:45Z 1682.93 2024-09-18T13:40:52Z 1682.93 2024-09-18T13:40:53Z 1682.93 2024-09-18T13:40:54Z 1682.44 2024-09-18T13:40:55Z 1682.44 2024-09-18T13:40:56Z 1681.96 2024-09-18T13:40:57Z 1681.48 2024-09-18T13:40:58Z 1681.48 2024-09-18T13:40:59Z 1681.96 2024-09-18T13:41:12Z 1680.52 2024-09-18T13:41:26Z 1678.12 2024-09-18T13:41:33Z 1677.16 2024-09-18T13:41:38Z 1675.23 2024-09-18T13:41:48Z 1675.23 2024-09-18T13:41:50Z 1674.75 2024-09-18T13:41:51Z 1674.75 2024-09-18T13:41:52Z 1674.75 2024-09-18T13:41:53Z 1674.75 2024-09-18T13:41:54Z 1671.39 2024-09-18T13:42:07Z 1667.06 2024-09-18T13:42:22Z 1663.22 2024-09-18T13:42:41Z 1662.74 2024-09-18T13:42:54Z 1662.74 2024-09-18T13:42:56Z 1662.74 2024-09-18T13:42:57Z 1662.26 2024-09-18T13:43:04Z 1661.78 2024-09-18T13:43:07Z 1659.85 2024-09-18T13:43:19Z 1658.41 2024-09-18T13:43:28Z 1658.41 2024-09-18T13:43:29Z 1657.93 2024-09-18T13:43:30Z 1656.97 2024-09-18T13:43:45Z 1655.53 2024-09-18T13:43:55Z 1650.72 2024-09-18T13:44:12Z 1650.24 2024-09-18T13:44:15Z 1649.76 2024-09-18T13:44:16Z 1649.28 2024-09-18T13:44:17Z 1649.28 2024-09-18T13:44:18Z 1644.47 2024-09-18T13:44:33Z 1642.55 2024-09-18T13:44:44Z 1643.03 2024-09-18T13:44:50Z 1643.03 2024-09-18T13:45:05Z 1643.51 2024-09-18T13:45:23Z 1643.99 2024-09-18T13:45:34Z 1643.99 2024-09-18T13:45:35Z 1643.99 2024-09-18T13:45:36Z 1644.95 2024-09-18T13:45:43Z 1645.91 2024-09-18T13:45:47Z 1647.36 2024-09-18T13:46:00Z 1647.36 2024-09-18T13:46:01Z 1647.36 2024-09-18T13:46:07Z 1644.47 2024-09-18T13:46:21Z 1641.11 2024-09-18T13:46:36Z 1637.74 2024-09-18T13:46:48Z 1631.98 2024-09-18T13:47:01Z 1625.73 2024-09-18T13:47:13Z 1627.65 2024-09-18T13:47:26Z 1629.09 2024-09-18T13:47:32Z 1629.57 2024-09-18T13:47:45Z 1629.57 2024-09-18T13:47:59Z 1629.57 2024-09-18T13:48:03Z 1629.57 2024-09-18T13:48:04Z 1629.57 2024-09-18T13:48:05Z 1629.09 2024-09-18T13:48:06Z 1629.09 2024-09-18T13:48:07Z 1625.73 2024-09-18T13:48:23Z 1620.92 2024-09-18T13:48:35Z 1613.71 2024-09-18T13:48:49Z 1609.38 2024-09-18T13:49:10Z 1608.42 2024-09-18T13:49:27Z 1607.46 2024-09-18T13:49:45Z 1606.02 2024-09-18T13:50:03Z 1605.06 2024-09-18T13:50:18Z 1604.58 2024-09-18T13:50:22Z 1604.1 2024-09-18T13:50:34Z 1603.14 2024-09-18T13:50:50Z 1602.17 2024-09-18T13:51:11Z 1606.5 2024-09-18T13:51:33Z 1606.98 2024-09-18T13:51:45Z 1606.02 2024-09-18T13:51:57Z 1606.5 2024-09-18T13:52:09Z 1608.42 2024-09-18T13:52:25Z 1611.31 2024-09-18T13:52:51Z 1607.46 2024-09-18T13:53:16Z 1606.98 2024-09-18T13:53:37Z 1604.58 2024-09-18T13:54:00Z 1604.58 2024-09-18T13:54:03Z 1604.58 2024-09-18T13:54:07Z 1604.58 2024-09-18T13:54:08Z 1604.58 2024-09-18T13:54:11Z 1605.06 2024-09-18T13:54:22Z 1603.62 2024-09-18T13:54:41Z 1603.14 2024-09-18T13:55:00Z 1603.14 2024-09-18T13:55:02Z 1603.14 2024-09-18T13:55:03Z 1603.14 2024-09-18T13:55:04Z 1601.21 2024-09-18T13:55:17Z 1600.73 2024-09-18T13:55:33Z 1598.81 2024-09-18T13:55:45Z 1598.33 2024-09-18T13:55:58Z 1597.85 2024-09-18T13:56:10Z 1596.41 2024-09-18T13:56:27Z 1597.85 2024-09-18T13:56:44Z 1599.77 2024-09-18T13:57:04Z 1598.33 2024-09-18T13:57:19Z 1597.37 2024-09-18T13:57:33Z 1597.85 2024-09-18T13:57:49Z 1601.69 2024-09-18T13:58:03Z 1607.94 2024-09-18T13:58:17Z 1610.35 2024-09-18T13:58:31Z 1610.83 2024-09-18T13:58:36Z 1610.83 2024-09-18T13:58:37Z 1611.31 2024-09-18T13:58:38Z 1611.79 2024-09-18T13:58:54Z 1609.86 2024-09-18T13:59:10Z 1607.94 2024-09-18T13:59:23Z 1607.46 2024-09-18T13:59:37Z 1607.46 2024-09-18T13:59:49Z 1610.83 2024-09-18T14:00:06Z 1612.27 2024-09-18T14:00:18Z 1612.75 2024-09-18T14:00:33Z 1611.31 2024-09-18T14:00:46Z 1611.79 2024-09-18T14:01:03Z 1611.79 2024-09-18T14:01:15Z 1615.15 2024-09-18T14:01:32Z 1615.15 2024-09-18T14:01:43Z 1617.56 2024-09-18T14:01:58Z 1618.52 2024-09-18T14:02:02Z 1620.92 2024-09-18T14:02:18Z 1621.88 2024-09-18T14:02:30Z 1621.4 2024-09-18T14:02:44Z 1620.92 2024-09-18T14:02:58Z 1620.92 2024-09-18T14:03:00Z 1620.92 2024-09-18T14:03:06Z 1622.36 2024-09-18T14:03:19Z 1625.25 2024-09-18T14:03:36Z 1628.13 2024-09-18T14:03:47Z 1630.05 2024-09-18T14:04:01Z 1633.42 2024-09-18T14:04:17Z 1634.38 2024-09-18T14:04:34Z 1636.78 2024-09-18T14:04:41Z 1640.15 2024-09-18T14:04:55Z 1643.51 2024-09-18T14:05:10Z 1644.95 2024-09-18T14:05:21Z 1647.36 2024-09-18T14:05:38Z 1648.32 2024-09-18T14:05:50Z 1651.2 2024-09-18T14:06:02Z 1651.68 2024-09-18T14:06:03Z 1651.68 2024-09-18T14:06:04Z 1652.16 2024-09-18T14:06:05Z 1652.16 2024-09-18T14:06:06Z 1652.64 2024-09-18T14:06:07Z 1652.64 2024-09-18T14:06:08Z 1652.64 2024-09-18T14:06:24Z 1654.57 2024-09-18T14:06:36Z 1656.01 2024-09-18T14:06:55Z 1656.01 2024-09-18T14:07:13Z 1656.01 2024-09-18T14:07:31Z 1656.49 2024-09-18T14:07:50Z 1657.93 2024-09-18T14:08:02Z 1658.89 2024-09-18T14:08:17Z 1660.81 2024-09-18T14:08:35Z 1662.26 2024-09-18T14:08:48Z 1665.62 2024-09-18T14:09:05Z 1666.58 2024-09-18T14:09:19Z 1665.14 2024-09-18T14:09:35Z 1665.14 2024-09-18T14:09:36Z 1665.14 2024-09-18T14:09:37Z 1664.66 2024-09-18T14:09:45Z 1664.66 2024-09-18T14:09:46Z 1664.66 2024-09-18T14:09:47Z 1664.66 2024-09-18T14:09:48Z 1664.66 2024-09-18T14:09:49Z 1665.62 2024-09-18T14:10:01Z 1666.1 2024-09-18T14:10:16Z 1665.14 2024-09-18T14:10:19Z 1665.14 2024-09-18T14:10:20Z 1664.66 2024-09-18T14:10:21Z 1664.66 2024-09-18T14:10:22Z 1664.18 2024-09-18T14:10:23Z 1663.7 2024-09-18T14:10:24Z 1658.41 2024-09-18T14:10:39Z 1654.57 2024-09-18T14:10:49Z 1654.57 2024-09-18T14:10:50Z 1651.2 2024-09-18T14:11:05Z 1650.72 2024-09-18T14:11:20Z 1648.32 2024-09-18T14:11:37Z 1645.91 2024-09-18T14:11:53Z 1643.99 2024-09-18T14:12:07Z 1641.11 2024-09-18T14:12:21Z 1635.34 2024-09-18T14:12:33Z 1634.86 2024-09-18T14:12:34Z 1634.38 2024-09-18T14:12:35Z 1633.9 2024-09-18T14:12:36Z 1633.42 2024-09-18T14:12:37Z 1632.94 2024-09-18T14:12:38Z 1632.46 2024-09-18T14:12:39Z 1632.46 2024-09-18T14:12:40Z 1631.98 2024-09-18T14:12:41Z 1631.49 2024-09-18T14:12:42Z 1631.49 2024-09-18T14:12:43Z 1633.42 2024-09-18T14:12:57Z 1632.46 2024-09-18T14:13:16Z 1629.57 2024-09-18T14:13:32Z 1627.17 2024-09-18T14:13:48Z 1625.73 2024-09-18T14:13:58Z 1625.73 2024-09-18T14:13:59Z 1625.25 2024-09-18T14:14:00Z 1625.25 2024-09-18T14:14:01Z 1624.77 2024-09-18T14:14:02Z 1619.96 2024-09-18T14:14:16Z 1614.67 2024-09-18T14:14:32Z 1609.38 2024-09-18T14:14:48Z 1607.94 2024-09-18T14:14:57Z 1607.94 2024-09-18T14:14:58Z 1607.94 2024-09-18T14:14:59Z 1606.98 2024-09-18T14:15:12Z 1605.06 2024-09-18T14:15:27Z 1604.1 2024-09-18T14:15:45Z 1603.14 2024-09-18T14:15:52Z 1602.66 2024-09-18T14:15:53Z 1599.77 2024-09-18T14:16:10Z 1599.29 2024-09-18T14:16:25Z 1594.48 2024-09-18T14:16:37Z 1589.68 2024-09-18T14:16:58Z 1587.27 2024-09-18T14:17:16Z 1583.91 2024-09-18T14:17:31Z 1582.47 2024-09-18T14:17:46Z 1581.99 2024-09-18T14:18:02Z 1580.06 2024-09-18T14:18:18Z 1577.66 2024-09-18T14:18:34Z 1575.26 2024-09-18T14:18:53Z 1572.37 2024-09-18T14:19:06Z 1567.57 2024-09-18T14:19:25Z 1564.2 2024-09-18T14:19:42Z 1562.28 2024-09-18T14:19:54Z 1556.03 2024-09-18T14:20:10Z 1551.22 2024-09-18T14:20:28Z 1548.34 2024-09-18T14:20:43Z 1549.3 2024-09-18T14:21:01Z 1557.95 2024-09-18T14:21:19Z 1559.88 2024-09-18T14:21:36Z 1561.8 2024-09-18T14:21:54Z 1559.4 2024-09-18T14:22:08Z 1560.36 2024-09-18T14:22:25Z 1560.36 2024-09-18T14:22:32Z 1560.36 2024-09-18T14:22:33Z 1559.88 2024-09-18T14:22:34Z 1559.88 2024-09-18T14:22:35Z 1560.36 2024-09-18T14:22:36Z 1559.88 2024-09-18T14:22:37Z 1556.99 2024-09-18T14:22:53Z 1555.55 2024-09-18T14:23:07Z 1555.55 2024-09-18T14:23:08Z 1555.55 2024-09-18T14:23:09Z 1555.55 2024-09-18T14:23:10Z 1555.55 2024-09-18T14:23:11Z 1553.15 2024-09-18T14:23:25Z 1548.82 2024-09-18T14:23:43Z 1546.42 2024-09-18T14:23:58Z 1543.53 2024-09-18T14:24:12Z 1541.61 2024-09-18T14:24:29Z 1538.25 2024-09-18T14:24:43Z 1538.25 2024-09-18T14:25:02Z 1541.13 2024-09-18T14:25:13Z 1544.98 2024-09-18T14:25:28Z 1545.94 2024-09-18T14:25:34Z 1546.42 2024-09-18T14:25:35Z 1550.26 2024-09-18T14:25:51Z 1557.47 2024-09-18T14:26:04Z 1564.2 2024-09-18T14:26:21Z 1572.85 2024-09-18T14:26:39Z 1577.66 2024-09-18T14:26:55Z 1582.47 2024-09-18T14:27:11Z 1586.79 2024-09-18T14:27:27Z 1591.12 2024-09-18T14:27:43Z 1594 2024-09-18T14:28:03Z 1594.48 2024-09-18T14:28:16Z 1594 2024-09-18T14:28:34Z 1590.16 2024-09-18T14:28:51Z 1589.68 2024-09-18T14:28:53Z 1589.2 2024-09-18T14:29:09Z 1592.08 2024-09-18T14:29:21Z 1594.48 2024-09-18T14:29:36Z 1596.89 2024-09-18T14:29:53Z 1600.25 2024-09-18T14:30:06Z 1600.25 2024-09-18T14:30:14Z 1600.25 2024-09-18T14:30:15Z 1600.25 2024-09-18T14:30:16Z 1602.66 2024-09-18T14:30:33Z 1606.5 2024-09-18T14:30:48Z 1607.94 2024-09-18T14:31:01Z 1605.06 2024-09-18T14:31:14Z 1604.58 2024-09-18T14:31:28Z 1606.98 2024-09-18T14:31:44Z 1613.23 2024-09-18T14:31:59Z 1617.07 2024-09-18T14:32:14Z 1619.48 2024-09-18T14:32:29Z 1623.32 2024-09-18T14:32:42Z 1625.73 2024-09-18T14:32:56Z 1627.17 2024-09-18T14:33:12Z 1629.09 2024-09-18T14:33:19Z 1629.09 2024-09-18T14:33:20Z 1630.05 2024-09-18T14:33:31Z 1629.57 2024-09-18T14:33:44Z 1624.77 2024-09-18T14:33:59Z 1620.92 2024-09-18T14:34:15Z 1616.59 2024-09-18T14:34:27Z 1612.75 2024-09-18T14:34:42Z 1617.07 2024-09-18T14:34:54Z 1620.44 2024-09-18T14:35:04Z 1624.77 2024-09-18T14:35:18Z 1633.9 2024-09-18T14:35:30Z 1635.34 2024-09-18T14:35:45Z 1633.9 2024-09-18T14:35:57Z 1639.19 2024-09-18T14:36:10Z 1639.19 2024-09-18T14:36:25Z 1636.3 2024-09-18T14:36:39Z 1633.42 2024-09-18T14:36:57Z 1636.3 2024-09-18T14:37:12Z 1634.86 2024-09-18T14:37:28Z 1631.49 2024-09-18T14:37:42Z 1626.69 2024-09-18T14:37:56Z 1621.4 2024-09-18T14:38:11Z 1618.52 2024-09-18T14:38:20Z 1618.52 2024-09-18T14:38:21Z 1618.04 2024-09-18T14:38:22Z 1617.56 2024-09-18T14:38:23Z 1617.07 2024-09-18T14:38:24Z 1616.59 2024-09-18T14:38:25Z 1616.11 2024-09-18T14:38:26Z 1615.63 2024-09-18T14:38:27Z 1615.15 2024-09-18T14:38:28Z 1610.35 2024-09-18T14:38:44Z 1607.94 2024-09-18T14:39:00Z 1605.06 2024-09-18T14:39:19Z 1604.58 2024-09-18T14:39:23Z 1604.1 2024-09-18T14:39:24Z 1604.1 2024-09-18T14:39:25Z 1603.62 2024-09-18T14:39:26Z 1603.62 2024-09-18T14:39:27Z 1603.62 2024-09-18T14:39:28Z 1603.14 2024-09-18T14:39:29Z 1603.14 2024-09-18T14:39:30Z 1601.21 2024-09-18T14:39:39Z 1600.73 2024-09-18T14:39:40Z 1595.93 2024-09-18T14:39:53Z 1594 2024-09-18T14:40:00Z 1593.52 2024-09-18T14:40:01Z 1593.52 2024-09-18T14:40:02Z 1593.04 2024-09-18T14:40:03Z 1592.56 2024-09-18T14:40:04Z 1592.56 2024-09-18T14:40:05Z 1588.24 2024-09-18T14:40:20Z 1581.03 2024-09-18T14:40:33Z 1578.14 2024-09-18T14:40:43Z 1572.37 2024-09-18T14:40:57Z 1571.89 2024-09-18T14:40:58Z 1568.53 2024-09-18T14:41:08Z 1568.05 2024-09-18T14:41:09Z 1568.05 2024-09-18T14:41:10Z 1567.57 2024-09-18T14:41:11Z 1567.09 2024-09-18T14:41:12Z 1567.09 2024-09-18T14:41:13Z 1566.61 2024-09-18T14:41:14Z 1565.64 2024-09-18T14:41:17Z 1565.16 2024-09-18T14:41:18Z 1564.68 2024-09-18T14:41:21Z 1564.68 2024-09-18T14:41:22Z 1564.68 2024-09-18T14:41:23Z 1563.72 2024-09-18T14:41:40Z 1563.24 2024-09-18T14:41:51Z 1562.76 2024-09-18T14:41:52Z 1562.76 2024-09-18T14:41:53Z 1563.24 2024-09-18T14:41:54Z 1563.24 2024-09-18T14:41:55Z 1563.24 2024-09-18T14:41:56Z 1563.24 2024-09-18T14:42:13Z 1562.28 2024-09-18T14:42:27Z 1562.28 2024-09-18T14:42:28Z 1562.28 2024-09-18T14:42:29Z 1561.8 2024-09-18T14:42:30Z 1561.8 2024-09-18T14:42:31Z 1561.32 2024-09-18T14:42:32Z 1560.84 2024-09-18T14:42:33Z 1560.36 2024-09-18T14:42:34Z 1556.51 2024-09-18T14:42:49Z 1553.63 2024-09-18T14:43:07Z 1547.38 2024-09-18T14:43:23Z 1542.57 2024-09-18T14:43:39Z 1540.17 2024-09-18T14:43:53Z 1537.29 2024-09-18T14:44:06Z 1537.29 2024-09-18T14:44:07Z 1536.8 2024-09-18T14:44:18Z 1536.32 2024-09-18T14:44:19Z 1536.32 2024-09-18T14:44:20Z 1536.32 2024-09-18T14:44:21Z 1536.32 2024-09-18T14:44:22Z 1535.84 2024-09-18T14:44:23Z 1535.84 2024-09-18T14:44:24Z 1531.52 2024-09-18T14:44:37Z 1530.08 2024-09-18T14:44:41Z 1529.59 2024-09-18T14:44:42Z 1526.23 2024-09-18T14:44:57Z 1526.23 2024-09-18T14:45:11Z 1530.56 2024-09-18T14:45:30Z 1531.52 2024-09-18T14:45:47Z 1529.59 2024-09-18T14:46:03Z 1526.71 2024-09-18T14:46:19Z 1525.27 2024-09-18T14:46:21Z 1524.79 2024-09-18T14:46:22Z 1526.71 2024-09-18T14:46:39Z 1527.67 2024-09-18T14:46:51Z 1525.27 2024-09-18T14:47:12Z 1522.39 2024-09-18T14:47:29Z 1519.98 2024-09-18T14:47:43Z 1513.73 2024-09-18T14:47:59Z 1508.93 2024-09-18T14:48:08Z 1507.97 2024-09-18T14:48:09Z 1507 2024-09-18T14:48:10Z 1506.52 2024-09-18T14:48:11Z 1506.04 2024-09-18T14:48:12Z 1505.08 2024-09-18T14:48:13Z 1494.51 2024-09-18T14:48:29Z 1487.78 2024-09-18T14:48:46Z 1485.85 2024-09-18T14:48:54Z 1488.74 2024-09-18T14:49:09Z 1487.3 2024-09-18T14:49:24Z 1490.18 2024-09-18T14:49:43Z 1493.55 2024-09-18T14:49:59Z 1495.47 2024-09-18T14:50:19Z 1490.66 2024-09-18T14:50:27Z 1488.26 2024-09-18T14:50:41Z 1487.78 2024-09-18T14:50:59Z 1484.41 2024-09-18T14:51:15Z 1476.72 2024-09-18T14:51:33Z 1468.55 2024-09-18T14:51:54Z 1466.63 2024-09-18T14:52:12Z 1465.67 2024-09-18T14:52:30Z 1466.63 2024-09-18T14:52:49Z 1459.9 2024-09-18T14:53:09Z 1450.77 2024-09-18T14:53:27Z 1445.96 2024-09-18T14:53:38Z 1445.96 2024-09-18T14:53:54Z 1445.96 2024-09-18T14:53:59Z 1444.52 2024-09-18T14:54:18Z 1440.19 2024-09-18T14:54:31Z 1439.71 2024-09-18T14:54:32Z 1431.54 2024-09-18T14:54:50Z 1427.7 2024-09-18T14:55:07Z 1423.85 2024-09-18T14:55:23Z 1421.45 2024-09-18T14:55:32Z 1419.52 2024-09-18T14:55:50Z 1414.72 2024-09-18T14:56:07Z 1403.66 2024-09-18T14:56:21Z 1392.61 2024-09-18T14:56:38Z 1388.28 2024-09-18T14:56:55Z 1382.99 2024-09-18T14:57:12Z 1381.55 2024-09-18T14:57:29Z 1380.11 2024-09-18T14:57:44Z 1386.84 2024-09-18T14:58:02Z 1387.32 2024-09-18T14:58:03Z 1399.82 2024-09-18T14:58:21Z 1398.86 2024-09-18T14:58:39Z 1398.86 2024-09-18T14:58:40Z 1399.82 2024-09-18T14:58:44Z 1399.34 2024-09-18T14:59:07Z 1398.86 2024-09-18T14:59:13Z 1394.05 2024-09-18T14:59:37Z 1392.13 2024-09-18T14:59:56Z 1391.17 2024-09-18T15:00:17Z 1389.24 2024-09-18T15:00:33Z 1386.36 2024-09-18T15:00:52Z 1386.84 2024-09-18T15:01:08Z 1388.76 2024-09-18T15:01:17Z 1390.68 2024-09-18T15:01:40Z 1391.65 2024-09-18T15:01:55Z 1392.61 2024-09-18T15:02:12Z 1390.68 2024-09-18T15:02:27Z 1389.72 2024-09-18T15:02:49Z 1388.76 2024-09-18T15:03:11Z 1388.28 2024-09-18T15:03:37Z 1386.36 2024-09-18T15:03:59Z 1387.8 2024-09-18T15:04:11Z 1390.2 2024-09-18T15:04:34Z 1391.17 2024-09-18T15:04:48Z 1390.2 2024-09-18T15:04:58Z 1386.84 2024-09-18T15:05:15Z 1386.84 2024-09-18T15:05:33Z 1387.32 2024-09-18T15:05:53Z 1386.36 2024-09-18T15:06:06Z 1385.88 2024-09-18T15:06:10Z 1387.8 2024-09-18T15:06:24Z 1387.8 2024-09-18T15:06:44Z 1386.84 2024-09-18T15:06:53Z 1386.36 2024-09-18T15:07:04Z 1385.4 2024-09-18T15:07:18Z 1385.4 2024-09-18T15:07:34Z 1386.36 2024-09-18T15:07:42Z 1385.4 2024-09-18T15:07:58Z 1384.44 2024-09-18T15:08:07Z 1384.92 2024-09-18T15:08:12Z 1384.44 2024-09-18T15:08:22Z 1387.32 2024-09-18T15:08:34Z 1