66km st antonin
00FF00
4
155.3
2019-03-10T07:37:30Z
130.3
2019-03-10T07:37:30Z
129.4
2019-03-10T07:37:34Z
130.2
2019-03-10T07:37:38Z
131
2019-03-10T07:37:42Z
132
2019-03-10T07:37:46Z
132.7
2019-03-10T07:37:50Z
134.1
2019-03-10T07:37:54Z
135.4
2019-03-10T07:37:58Z
136.4
2019-03-10T07:38:02Z
137.5
2019-03-10T07:38:06Z
138.6
2019-03-10T07:38:10Z
139.7
2019-03-10T07:38:14Z
140.9
2019-03-10T07:38:18Z
142.1
2019-03-10T07:38:22Z
143.1
2019-03-10T07:38:26Z
144.9
2019-03-10T07:38:30Z
146
2019-03-10T07:38:34Z
147.6
2019-03-10T07:38:38Z
148.7
2019-03-10T07:38:42Z
149.8
2019-03-10T07:38:46Z
151
2019-03-10T07:38:50Z
152.4
2019-03-10T07:38:54Z
154
2019-03-10T07:38:58Z
155.1
2019-03-10T07:39:02Z
156.5
2019-03-10T07:39:06Z
157.8
2019-03-10T07:39:10Z
159
2019-03-10T07:39:14Z
160
2019-03-10T07:39:18Z
161.2
2019-03-10T07:39:22Z
162.1
2019-03-10T07:39:26Z
163.2
2019-03-10T07:39:30Z
164.4
2019-03-10T07:39:34Z
165
2019-03-10T07:39:38Z
165.8
2019-03-10T07:39:42Z
167
2019-03-10T07:39:46Z
168.3
2019-03-10T07:39:50Z
169.3
2019-03-10T07:39:54Z
170.4
2019-03-10T07:39:58Z
171.6
2019-03-10T07:40:02Z
172.8
2019-03-10T07:40:06Z
173.8
2019-03-10T07:40:10Z
174.6
2019-03-10T07:40:14Z
176
2019-03-10T07:40:18Z
177.5
2019-03-10T07:40:22Z
178.8
2019-03-10T07:40:26Z
179.9
2019-03-10T07:40:30Z
180.9
2019-03-10T07:40:34Z
182.7
2019-03-10T07:40:38Z
183.8
2019-03-10T07:40:42Z
185.4
2019-03-10T07:40:46Z
186.3
2019-03-10T07:40:50Z
186.8
2019-03-10T07:40:54Z
186.7
2019-03-10T07:40:58Z
187
2019-03-10T07:41:02Z
187.6
2019-03-10T07:41:06Z
187.6
2019-03-10T07:41:10Z
190.1
2019-03-10T07:41:14Z
191.4
2019-03-10T07:41:18Z
192.1
2019-03-10T07:41:22Z
192.8
2019-03-10T07:41:26Z
193.4
2019-03-10T07:41:30Z
194.2
2019-03-10T07:41:34Z
195
2019-03-10T07:41:38Z
195
2019-03-10T07:41:42Z
195.2
2019-03-10T07:41:46Z
195.2
2019-03-10T07:41:50Z
196.3
2019-03-10T07:41:54Z
197
2019-03-10T07:41:58Z
197
2019-03-10T07:42:02Z
198.1
2019-03-10T07:42:06Z
198.9
2019-03-10T07:42:10Z
199.7
2019-03-10T07:42:14Z
200.3
2019-03-10T07:42:18Z
201.2
2019-03-10T07:42:22Z
201.4
2019-03-10T07:42:26Z
202.5
2019-03-10T07:42:30Z
203.8
2019-03-10T07:42:34Z
204.5
2019-03-10T07:42:38Z
204.6
2019-03-10T07:42:42Z
204.7
2019-03-10T07:42:46Z
204.4
2019-03-10T07:45:10Z
204.4
2019-03-10T07:45:14Z
204.7
2019-03-10T07:45:18Z
205.3
2019-03-10T07:45:22Z
206.2
2019-03-10T07:45:26Z
207.2
2019-03-10T07:45:30Z
209.9
2019-03-10T07:45:34Z
211.1
2019-03-10T07:45:38Z
213.3
2019-03-10T07:45:42Z
214.4
2019-03-10T07:45:46Z
215.3
2019-03-10T07:45:50Z
216.2
2019-03-10T07:45:54Z
217.3
2019-03-10T07:45:58Z
217.9
2019-03-10T07:46:02Z
218.8
2019-03-10T07:46:06Z
220
2019-03-10T07:46:10Z
221.1
2019-03-10T07:46:14Z
222.2
2019-03-10T07:46:18Z
223.2
2019-03-10T07:46:22Z
224.4
2019-03-10T07:46:26Z
225.5
2019-03-10T07:46:30Z
226.5
2019-03-10T07:46:34Z
227.3
2019-03-10T07:46:38Z
228.1
2019-03-10T07:46:42Z
229.9
2019-03-10T07:46:46Z
230.5
2019-03-10T07:46:50Z
231.2
2019-03-10T07:46:54Z
232.1
2019-03-10T07:47:02Z
233
2019-03-10T07:47:06Z
234.1
2019-03-10T07:47:10Z
235.1
2019-03-10T07:47:14Z
236
2019-03-10T07:47:18Z
236.9
2019-03-10T07:47:22Z
239.3
2019-03-10T07:47:26Z
240.4
2019-03-10T07:47:30Z
240.9
2019-03-10T07:47:34Z
241.9
2019-03-10T07:47:38Z
242.5
2019-03-10T07:47:42Z
242.7
2019-03-10T07:47:46Z
244.1
2019-03-10T07:47:50Z
244.4
2019-03-10T07:47:54Z
244.8
2019-03-10T07:47:58Z
244.8
2019-03-10T07:48:02Z
245
2019-03-10T07:48:06Z
245
2019-03-10T07:48:10Z
246.3
2019-03-10T07:48:14Z
246.3
2019-03-10T07:48:18Z
246.9
2019-03-10T07:48:22Z
246.7
2019-03-10T07:48:26Z
247.1
2019-03-10T07:48:30Z
247.5
2019-03-10T07:48:34Z
247.7
2019-03-10T07:48:38Z
247.8
2019-03-10T07:48:42Z
248.4
2019-03-10T07:48:46Z
248.4
2019-03-10T07:48:50Z
248.2
2019-03-10T07:48:54Z
249.1
2019-03-10T07:48:58Z
249.6
2019-03-10T07:49:02Z
249.7
2019-03-10T07:49:06Z
248.9
2019-03-10T07:49:10Z
249.4
2019-03-10T07:49:14Z
249.2
2019-03-10T07:49:18Z
249.2
2019-03-10T07:49:22Z
250.1
2019-03-10T07:49:26Z
250.1
2019-03-10T07:49:30Z
250.1
2019-03-10T07:49:34Z
250.3
2019-03-10T07:49:38Z
251
2019-03-10T07:49:42Z
251.3
2019-03-10T07:49:46Z
251.6
2019-03-10T07:49:50Z
251.6
2019-03-10T07:49:54Z
252.3
2019-03-10T07:49:58Z
252.7
2019-03-10T07:50:02Z
252.8
2019-03-10T07:50:06Z
252.8
2019-03-10T07:50:10Z
253.3
2019-03-10T07:50:14Z
253.9
2019-03-10T07:50:18Z
254
2019-03-10T07:50:22Z
255.3
2019-03-10T07:50:26Z
256.5
2019-03-10T07:50:30Z
256.8
2019-03-10T07:50:34Z
257.5
2019-03-10T07:50:38Z
258.1
2019-03-10T07:50:42Z
258.4
2019-03-10T07:50:46Z
258.1
2019-03-10T07:50:50Z
259.2
2019-03-10T07:50:54Z
261.3
2019-03-10T07:50:58Z
262.6
2019-03-10T07:51:02Z
263.5
2019-03-10T07:51:06Z
264.4
2019-03-10T07:51:10Z
265.5
2019-03-10T07:51:14Z
267.2
2019-03-10T07:51:18Z
268.6
2019-03-10T07:51:22Z
269.7
2019-03-10T07:51:26Z
270.2
2019-03-10T07:51:30Z
270.4
2019-03-10T07:51:34Z
270.7
2019-03-10T07:51:38Z
270.1
2019-03-10T07:51:42Z
270.1
2019-03-10T07:51:46Z
268.3
2019-03-10T07:51:50Z
267.5
2019-03-10T07:51:54Z
266.6
2019-03-10T07:51:58Z
265.9
2019-03-10T07:52:02Z
267.2
2019-03-10T07:52:06Z
269.5
2019-03-10T07:52:10Z
271
2019-03-10T07:52:14Z
272
2019-03-10T07:52:18Z
274.7
2019-03-10T07:52:22Z
276.2
2019-03-10T07:52:26Z
277.4
2019-03-10T07:52:30Z
278.8
2019-03-10T07:52:34Z
280
2019-03-10T07:52:38Z
281.2
2019-03-10T07:52:42Z
282.3
2019-03-10T07:52:46Z
283.3
2019-03-10T07:52:50Z
284.5
2019-03-10T07:52:54Z
285
2019-03-10T07:52:58Z
285
2019-03-10T07:53:02Z
283.7
2019-03-10T07:53:06Z
282.6
2019-03-10T07:53:10Z
282.3
2019-03-10T07:53:14Z
281.5
2019-03-10T07:53:18Z
282.4
2019-03-10T07:53:22Z
282.4
2019-03-10T07:53:26Z
282.3
2019-03-10T07:53:30Z
283.5
2019-03-10T07:53:34Z
283.5
2019-03-10T07:53:38Z
285.8
2019-03-10T07:53:42Z
287.5
2019-03-10T07:53:46Z
288.5
2019-03-10T07:53:50Z
289.9
2019-03-10T07:53:54Z
291.9
2019-03-10T07:53:58Z
294
2019-03-10T07:54:02Z
295.5
2019-03-10T07:54:06Z
297.2
2019-03-10T07:54:10Z
298.4
2019-03-10T07:54:14Z
298.8
2019-03-10T07:54:18Z
298.3
2019-03-10T07:54:22Z
298.3
2019-03-10T07:54:26Z
297.2
2019-03-10T07:54:30Z
296.7
2019-03-10T07:54:34Z
295.4
2019-03-10T07:54:38Z
294.2
2019-03-10T07:54:42Z
292.6
2019-03-10T07:54:46Z
292.2
2019-03-10T07:54:50Z
291.3
2019-03-10T07:54:54Z
291
2019-03-10T07:54:58Z
291
2019-03-10T07:55:02Z
291.8
2019-03-10T07:55:06Z
292.5
2019-03-10T07:55:10Z
292.5
2019-03-10T07:55:14Z
293.3
2019-03-10T07:55:18Z
294
2019-03-10T07:55:22Z
295.1
2019-03-10T07:55:26Z
295.9
2019-03-10T07:55:30Z
295.9
2019-03-10T07:55:34Z
298.3
2019-03-10T07:55:38Z
298.9
2019-03-10T07:55:42Z
300.2
2019-03-10T07:55:46Z
301
2019-03-10T07:55:50Z
301.3
2019-03-10T07:55:54Z
301.8
2019-03-10T07:55:58Z
302.2
2019-03-10T07:56:02Z
302.7
2019-03-10T07:56:06Z
303.1
2019-03-10T07:56:10Z
303.1
2019-03-10T07:56:14Z
302.6
2019-03-10T07:56:18Z
301.3
2019-03-10T07:56:22Z
301.1
2019-03-10T07:56:26Z
301.8
2019-03-10T07:56:30Z
301.8
2019-03-10T07:56:34Z
301.8
2019-03-10T07:56:38Z
303.1
2019-03-10T07:56:42Z
304
2019-03-10T07:56:46Z
304.7
2019-03-10T07:56:50Z
305.7
2019-03-10T07:56:54Z
306.7
2019-03-10T07:56:58Z
307.7
2019-03-10T07:57:02Z
308.5
2019-03-10T07:57:06Z
308.9
2019-03-10T07:57:10Z
309.9
2019-03-10T07:57:14Z
310.9
2019-03-10T07:57:18Z
310.9
2019-03-10T07:57:22Z
311.9
2019-03-10T07:57:26Z
312.5
2019-03-10T07:57:30Z
313.1
2019-03-10T07:57:34Z
313.8
2019-03-10T07:57:38Z
314.6
2019-03-10T07:57:42Z
315.2
2019-03-10T07:57:46Z
316.1
2019-03-10T07:57:50Z
316.8
2019-03-10T07:57:54Z
317.4
2019-03-10T07:57:58Z
317.6
2019-03-10T07:58:02Z
318.4
2019-03-10T07:58:06Z
318.7
2019-03-10T07:58:10Z
318.7
2019-03-10T07:58:14Z
319.2
2019-03-10T07:58:18Z
319.3
2019-03-10T07:58:22Z
319.3
2019-03-10T07:58:26Z
319.2
2019-03-10T07:58:30Z
319.2
2019-03-10T07:58:34Z
319.8
2019-03-10T07:58:38Z
320.9
2019-03-10T07:58:42Z
321.1
2019-03-10T07:58:46Z
321.3
2019-03-10T07:58:50Z
321.6
2019-03-10T07:58:54Z
322.2
2019-03-10T07:58:58Z
322.4
2019-03-10T07:59:02Z
322.4
2019-03-10T07:59:06Z
323.4
2019-03-10T07:59:10Z
324.2
2019-03-10T07:59:14Z
324.4
2019-03-10T07:59:18Z
323
2019-03-10T07:59:22Z
322
2019-03-10T07:59:26Z
320.4
2019-03-10T07:59:30Z
318.9
2019-03-10T07:59:34Z
317.2
2019-03-10T07:59:38Z
315.7
2019-03-10T07:59:42Z
314
2019-03-10T07:59:46Z
312.1
2019-03-10T07:59:50Z
309.8
2019-03-10T07:59:54Z
308.6
2019-03-10T07:59:58Z
306.3
2019-03-10T08:00:02Z
304.7
2019-03-10T08:00:06Z
303.2
2019-03-10T08:00:10Z
301.6
2019-03-10T08:00:14Z
300.8
2019-03-10T08:00:18Z
299
2019-03-10T08:00:22Z
297.6
2019-03-10T08:00:26Z
296.7
2019-03-10T08:00:30Z
296.5
2019-03-10T08:00:34Z
297
2019-03-10T08:00:38Z
296.7
2019-03-10T08:00:42Z
296.7
2019-03-10T08:00:46Z
296.9
2019-03-10T08:00:50Z
297.4
2019-03-10T08:00:54Z
297.4
2019-03-10T08:00:58Z
297.4
2019-03-10T08:01:02Z
297.8
2019-03-10T08:01:06Z
297.8
2019-03-10T08:01:10Z
299.2
2019-03-10T08:01:14Z
299.6
2019-03-10T08:01:18Z
300.2
2019-03-10T08:01:22Z
301
2019-03-10T08:01:26Z
301.5
2019-03-10T08:01:30Z
302.3
2019-03-10T08:01:34Z
302.7
2019-03-10T08:01:38Z
302.7
2019-03-10T08:01:42Z
303.4
2019-03-10T08:01:46Z
304
2019-03-10T08:01:50Z
305
2019-03-10T08:01:54Z
305.3
2019-03-10T08:01:58Z
306.7
2019-03-10T08:02:02Z
307.6
2019-03-10T08:02:06Z
308.7
2019-03-10T08:02:10Z
309.5
2019-03-10T08:02:14Z
310.2
2019-03-10T08:02:18Z
311.3
2019-03-10T08:02:22Z
312.1
2019-03-10T08:02:26Z
312.5
2019-03-10T08:02:30Z
313.6
2019-03-10T08:02:34Z
314.3
2019-03-10T08:02:38Z
315
2019-03-10T08:02:42Z
316
2019-03-10T08:02:46Z
316.6
2019-03-10T08:02:50Z
317.3
2019-03-10T08:02:54Z
318.1
2019-03-10T08:02:58Z
319.1
2019-03-10T08:03:02Z
320.1
2019-03-10T08:03:06Z
321
2019-03-10T08:03:10Z
321.7
2019-03-10T08:03:14Z
322.5
2019-03-10T08:03:18Z
323.7
2019-03-10T08:03:22Z
324.6
2019-03-10T08:03:26Z
324.6
2019-03-10T08:03:30Z
326.2
2019-03-10T08:03:34Z
326.5
2019-03-10T08:03:38Z
326.5
2019-03-10T08:03:42Z
327.5
2019-03-10T08:03:46Z
328.3
2019-03-10T08:03:50Z
329.6
2019-03-10T08:03:54Z
329.6
2019-03-10T08:03:58Z
330.6
2019-03-10T08:04:02Z
331.2
2019-03-10T08:04:06Z
331.7
2019-03-10T08:04:10Z
332.7
2019-03-10T08:04:14Z
332.7
2019-03-10T08:04:18Z
333.5
2019-03-10T08:04:22Z
333.9
2019-03-10T08:04:26Z
334.9
2019-03-10T08:04:30Z
335.5
2019-03-10T08:04:34Z
336
2019-03-10T08:04:38Z
336.6
2019-03-10T08:04:42Z
337.6
2019-03-10T08:04:46Z
338
2019-03-10T08:04:50Z
339.3
2019-03-10T08:04:54Z
339.4
2019-03-10T08:04:58Z
339.1
2019-03-10T08:05:02Z
340.4
2019-03-10T08:05:06Z
340
2019-03-10T08:05:10Z
340.4
2019-03-10T08:05:14Z
341.4
2019-03-10T08:05:18Z
341.7
2019-03-10T08:05:22Z
342.3
2019-03-10T08:05:26Z
341.7
2019-03-10T08:05:30Z
341.9
2019-03-10T08:05:34Z
341.5
2019-03-10T08:05:38Z
341.5
2019-03-10T08:05:42Z
340.3
2019-03-10T08:05:46Z
340.5
2019-03-10T08:05:50Z
340.8
2019-03-10T08:05:54Z
340.5
2019-03-10T08:05:58Z
340.2
2019-03-10T08:06:02Z
340.2
2019-03-10T08:06:06Z
339.6
2019-03-10T08:06:10Z
339.7
2019-03-10T08:06:14Z
340.5
2019-03-10T08:06:18Z
340.7
2019-03-10T08:06:22Z
340.7
2019-03-10T08:06:26Z
341.3
2019-03-10T08:06:30Z
340
2019-03-10T08:06:34Z
338.9
2019-03-10T08:06:38Z
336.2
2019-03-10T08:06:42Z
333.3
2019-03-10T08:06:46Z
331.4
2019-03-10T08:06:50Z
328.1
2019-03-10T08:06:54Z
327
2019-03-10T08:06:58Z
327.3
2019-03-10T08:07:02Z
327.8
2019-03-10T08:07:06Z
326.8
2019-03-10T08:07:10Z
326.6
2019-03-10T08:07:14Z
326.7
2019-03-10T08:07:18Z
327.5
2019-03-10T08:07:22Z
328.3
2019-03-10T08:07:26Z
329.1
2019-03-10T08:07:30Z
330
2019-03-10T08:07:34Z
330
2019-03-10T08:07:38Z
329.1
2019-03-10T08:07:42Z
329.1
2019-03-10T08:07:46Z
328.6
2019-03-10T08:07:50Z
328.6
2019-03-10T08:07:54Z
329.4
2019-03-10T08:07:58Z
329
2019-03-10T08:08:02Z
328.9
2019-03-10T08:08:06Z
329.9
2019-03-10T08:08:10Z
330.5
2019-03-10T08:08:14Z
330.9
2019-03-10T08:08:18Z
330.8
2019-03-10T08:08:22Z
330.8
2019-03-10T08:08:26Z
329.5
2019-03-10T08:08:30Z
326.6
2019-03-10T08:08:34Z
320.3
2019-03-10T08:08:38Z
316.1
2019-03-10T08:08:42Z
313.8
2019-03-10T08:08:46Z
311
2019-03-10T08:08:50Z
308.2
2019-03-10T08:08:54Z
307.4
2019-03-10T08:08:58Z
304.3
2019-03-10T08:09:02Z
301.1
2019-03-10T08:09:06Z
300
2019-03-10T08:09:10Z
300
2019-03-10T08:09:14Z
302.2
2019-03-10T08:09:18Z
303.3
2019-03-10T08:09:22Z
304.6
2019-03-10T08:09:26Z
305.6
2019-03-10T08:09:30Z
306.6
2019-03-10T08:09:34Z
307.3
2019-03-10T08:09:38Z
308.1
2019-03-10T08:09:42Z
308.6
2019-03-10T08:09:46Z
309.3
2019-03-10T08:09:50Z
309.6
2019-03-10T08:09:54Z
310.3
2019-03-10T08:09:58Z
310.6
2019-03-10T08:10:02Z
309
2019-03-10T08:10:06Z
306.6
2019-03-10T08:10:10Z
303.3
2019-03-10T08:10:14Z
297.6
2019-03-10T08:10:18Z
291.5
2019-03-10T08:10:22Z
283.5
2019-03-10T08:10:26Z
274.4
2019-03-10T08:10:30Z
266.7
2019-03-10T08:10:34Z
261.7
2019-03-10T08:10:38Z
258.6
2019-03-10T08:10:42Z
256.6
2019-03-10T08:10:46Z
256.2
2019-03-10T08:10:50Z
254.5
2019-03-10T08:10:54Z
253.2
2019-03-10T08:10:58Z
253.7
2019-03-10T08:11:02Z
253.7
2019-03-10T08:11:06Z
253.5
2019-03-10T08:11:10Z
250.3
2019-03-10T08:11:14Z
247.6
2019-03-10T08:11:18Z
244
2019-03-10T08:11:22Z
242.3
2019-03-10T08:11:26Z
241.3
2019-03-10T08:11:30Z
236.3
2019-03-10T08:11:34Z
232.1
2019-03-10T08:11:38Z
231.5
2019-03-10T08:11:42Z
229.9
2019-03-10T08:11:46Z
231.1
2019-03-10T08:11:50Z
233.7
2019-03-10T08:11:54Z
233.7
2019-03-10T08:11:58Z
233
2019-03-10T08:12:02Z
231.9
2019-03-10T08:12:06Z
230.6
2019-03-10T08:12:10Z
229.7
2019-03-10T08:12:14Z
225.2
2019-03-10T08:12:18Z
220.9
2019-03-10T08:12:22Z
216.5
2019-03-10T08:12:26Z
215
2019-03-10T08:12:30Z
210.8
2019-03-10T08:12:34Z
206.5
2019-03-10T08:12:38Z
206
2019-03-10T08:12:42Z
206
2019-03-10T08:12:46Z
205.6
2019-03-10T08:12:50Z
205.6
2019-03-10T08:12:54Z
205.6
2019-03-10T08:12:58Z
205.6
2019-03-10T08:13:02Z
203.3
2019-03-10T08:13:06Z
200.2
2019-03-10T08:13:10Z
197.1
2019-03-10T08:13:14Z
193.9
2019-03-10T08:13:18Z
189.9
2019-03-10T08:13:22Z
185.1
2019-03-10T08:13:26Z
179.6
2019-03-10T08:13:30Z
175.1
2019-03-10T08:13:34Z
174
2019-03-10T08:13:38Z
169.2
2019-03-10T08:13:42Z
164.7
2019-03-10T08:13:46Z
162.4
2019-03-10T08:13:50Z
159.5
2019-03-10T08:13:54Z
156.9
2019-03-10T08:13:58Z
154.5
2019-03-10T08:14:02Z
153
2019-03-10T08:14:06Z
148.3
2019-03-10T08:14:10Z
143.3
2019-03-10T08:14:14Z
139.2
2019-03-10T08:14:18Z
136.3
2019-03-10T08:14:22Z
133.2
2019-03-10T08:14:26Z
130.8
2019-03-10T08:14:30Z
129.3
2019-03-10T08:14:34Z
127.2
2019-03-10T08:14:38Z
124.2
2019-03-10T08:14:42Z
122
2019-03-10T08:14:46Z
120.9
2019-03-10T08:14:50Z
118.2
2019-03-10T08:14:54Z
115.7
2019-03-10T08:14:58Z
115.4
2019-03-10T08:15:02Z
115.3
2019-03-10T08:15:06Z
115.4
2019-03-10T08:15:10Z
115.3
2019-03-10T08:15:14Z
115.6
2019-03-10T08:15:18Z
115.6
2019-03-10T08:15:22Z
115.9
2019-03-10T08:15:26Z
116.8
2019-03-10T08:15:30Z
116.8
2019-03-10T08:15:34Z
117.8
2019-03-10T08:15:38Z
119.1
2019-03-10T08:15:42Z
120.9
2019-03-10T08:15:46Z
121.8
2019-03-10T08:15:50Z
123.1
2019-03-10T08:15:54Z
124.4
2019-03-10T08:15:58Z
125.9
2019-03-10T08:16:02Z
127.5
2019-03-10T08:16:06Z
129.1
2019-03-10T08:16:10Z
130.5
2019-03-10T08:16:14Z
132
2019-03-10T08:16:18Z
133.4
2019-03-10T08:16:22Z
134.8
2019-03-10T08:16:26Z
136.3
2019-03-10T08:16:30Z
137.7
2019-03-10T08:16:34Z
138.5
2019-03-10T08:16:38Z
138.8
2019-03-10T08:16:42Z
138.7
2019-03-10T08:16:46Z
139.6
2019-03-10T08:16:50Z
139.9
2019-03-10T08:16:54Z
139.9
2019-03-10T08:16:58Z
141.1
2019-03-10T08:17:02Z
141.4
2019-03-10T08:17:06Z
142.5
2019-03-10T08:17:10Z
143.3
2019-03-10T08:17:14Z
144.1
2019-03-10T08:17:18Z
145
2019-03-10T08:17:22Z
146
2019-03-10T08:17:26Z
146.7
2019-03-10T08:17:30Z
146.7
2019-03-10T08:17:34Z
148.2
2019-03-10T08:17:38Z
148.9
2019-03-10T08:17:42Z
149.1
2019-03-10T08:17:46Z
149.1
2019-03-10T08:17:50Z
148.6
2019-03-10T08:17:54Z
148.6
2019-03-10T08:17:58Z
149.5
2019-03-10T08:18:02Z
149.7
2019-03-10T08:18:06Z
149.5
2019-03-10T08:18:10Z
149.4
2019-03-10T08:18:14Z
150.7
2019-03-10T08:18:18Z
150.3
2019-03-10T08:18:22Z
150.3
2019-03-10T08:18:26Z
151.1
2019-03-10T08:18:30Z
151.1
2019-03-10T08:18:34Z
151.7
2019-03-10T08:18:38Z
152.6
2019-03-10T08:18:42Z
153.7
2019-03-10T08:18:46Z
154.5
2019-03-10T08:18:50Z
154.5
2019-03-10T08:18:54Z
155.7
2019-03-10T08:18:58Z
156.8
2019-03-10T08:19:02Z
157.8
2019-03-10T08:19:06Z
158.7
2019-03-10T08:19:10Z
160.1
2019-03-10T08:19:14Z
161.1
2019-03-10T08:19:18Z
162.3
2019-03-10T08:19:22Z
162.6
2019-03-10T08:19:26Z
163
2019-03-10T08:19:30Z
162.7
2019-03-10T08:19:34Z
163
2019-03-10T08:19:38Z
163.6
2019-03-10T08:19:42Z
165.2
2019-03-10T08:19:46Z
166
2019-03-10T08:19:50Z
167.1
2019-03-10T08:19:54Z
168.1
2019-03-10T08:19:58Z
169
2019-03-10T08:20:02Z
169
2019-03-10T08:20:06Z
170
2019-03-10T08:20:10Z
170.6
2019-03-10T08:20:14Z
171.6
2019-03-10T08:20:18Z
172.1
2019-03-10T08:20:22Z
172.1
2019-03-10T08:20:26Z
173
2019-03-10T08:20:30Z
173.9
2019-03-10T08:20:34Z
174.8
2019-03-10T08:20:38Z
175.2
2019-03-10T08:20:42Z
175.2
2019-03-10T08:20:46Z
175.5
2019-03-10T08:20:50Z
174.9
2019-03-10T08:20:54Z
175.6
2019-03-10T08:20:58Z
175.7
2019-03-10T08:21:02Z
176.6
2019-03-10T08:21:06Z
177.6
2019-03-10T08:21:10Z
178.7
2019-03-10T08:21:14Z
179.2
2019-03-10T08:21:18Z
180.1
2019-03-10T08:21:22Z
180.5
2019-03-10T08:21:26Z
181.3
2019-03-10T08:21:30Z
182.1
2019-03-10T08:21:34Z
182.2
2019-03-10T08:21:38Z
183.1
2019-03-10T08:21:42Z
183.7
2019-03-10T08:21:46Z
183.9
2019-03-10T08:21:50Z
185
2019-03-10T08:21:54Z
185.8
2019-03-10T08:21:58Z
185.9
2019-03-10T08:22:02Z
186.9
2019-03-10T08:22:06Z
186.9
2019-03-10T08:22:10Z
187.3
2019-03-10T08:22:14Z
188.1
2019-03-10T08:22:18Z
188.9
2019-03-10T08:22:22Z
189.3
2019-03-10T08:22:26Z
190.4
2019-03-10T08:22:30Z
191.5
2019-03-10T08:22:34Z
192.8
2019-03-10T08:22:38Z
193.7
2019-03-10T08:22:42Z
193.7
2019-03-10T08:22:46Z
193.7
2019-03-10T08:22:50Z
194.8
2019-03-10T08:22:54Z
195.3
2019-03-10T08:22:58Z
196.5
2019-03-10T08:23:02Z
197
2019-03-10T08:23:06Z
197
2019-03-10T08:23:10Z
198.2
2019-03-10T08:23:14Z
198.6
2019-03-10T08:23:18Z
199.5
2019-03-10T08:23:22Z
200.2
2019-03-10T08:23:26Z
201.4
2019-03-10T08:23:30Z
201.4
2019-03-10T08:23:34Z
201.8
2019-03-10T08:23:38Z
202.9
2019-03-10T08:23:42Z
202.9
2019-03-10T08:23:46Z
203.9
2019-03-10T08:23:50Z
204.8
2019-03-10T08:23:54Z
205.1
2019-03-10T08:23:58Z
205.9
2019-03-10T08:24:02Z
206.9
2019-03-10T08:24:06Z
207.4
2019-03-10T08:24:10Z
208.2
2019-03-10T08:24:14Z
208.7
2019-03-10T08:24:18Z
209.4
2019-03-10T08:24:22Z
209.5
2019-03-10T08:24:26Z
210.1
2019-03-10T08:24:30Z
210.6
2019-03-10T08:24:42Z
211.2
2019-03-10T08:24:46Z
211.7
2019-03-10T08:24:50Z
212.6
2019-03-10T08:24:54Z
213.4
2019-03-10T08:24:58Z
213.5
2019-03-10T08:25:02Z
213.1
2019-03-10T08:25:06Z
214.8
2019-03-10T08:25:10Z
215.6
2019-03-10T08:25:14Z
216.8
2019-03-10T08:25:18Z
218.5
2019-03-10T08:25:22Z
220.6
2019-03-10T08:25:26Z
222.6
2019-03-10T08:25:30Z
224.8
2019-03-10T08:25:34Z
227.4
2019-03-10T08:25:38Z
229
2019-03-10T08:25:42Z
231.2
2019-03-10T08:25:46Z
233.9
2019-03-10T08:25:50Z
235.6
2019-03-10T08:25:54Z
237.9
2019-03-10T08:25:58Z
239.6
2019-03-10T08:26:02Z
241.3
2019-03-10T08:26:06Z
243.6
2019-03-10T08:26:10Z
244.6
2019-03-10T08:26:14Z
244.5
2019-03-10T08:26:18Z
244.7
2019-03-10T08:26:22Z
247.9
2019-03-10T08:26:46Z
249.5
2019-03-10T08:26:50Z
251.4
2019-03-10T08:27:22Z
252.3
2019-03-10T08:27:26Z
253.8
2019-03-10T08:27:30Z
255.7
2019-03-10T08:27:34Z
257.5
2019-03-10T08:27:38Z
259.1
2019-03-10T08:27:42Z
262
2019-03-10T08:27:46Z
264.6
2019-03-10T08:27:50Z
265.8
2019-03-10T08:27:54Z
266.6
2019-03-10T08:27:58Z
267.3
2019-03-10T08:28:02Z
268.3
2019-03-10T08:28:06Z
269.1
2019-03-10T08:28:10Z
269.7
2019-03-10T08:28:14Z
270.3
2019-03-10T08:28:18Z
271.6
2019-03-10T08:28:22Z
272.6
2019-03-10T08:28:26Z
273.2
2019-03-10T08:28:30Z
274.1
2019-03-10T08:28:34Z
274.6
2019-03-10T08:28:38Z
275.5
2019-03-10T08:28:42Z
275.6
2019-03-10T08:28:46Z
276.1
2019-03-10T08:28:50Z
276.8
2019-03-10T08:28:54Z
277
2019-03-10T08:28:58Z
277.8
2019-03-10T08:29:02Z
277.8
2019-03-10T08:29:06Z
277.7
2019-03-10T08:29:10Z
279.1
2019-03-10T08:29:14Z
280.5
2019-03-10T08:29:18Z
281.4
2019-03-10T08:29:22Z
282.8
2019-03-10T08:29:26Z
282.1
2019-03-10T08:29:30Z
281.7
2019-03-10T08:29:34Z
282.3
2019-03-10T08:29:38Z
281
2019-03-10T08:29:42Z
280
2019-03-10T08:29:46Z
277.2
2019-03-10T08:29:50Z
276.2
2019-03-10T08:29:54Z
273.8
2019-03-10T08:29:58Z
272.6
2019-03-10T08:30:02Z
272.3
2019-03-10T08:30:06Z
271.7
2019-03-10T08:30:10Z
272.7
2019-03-10T08:30:14Z
273.1
2019-03-10T08:30:18Z
273.8
2019-03-10T08:30:22Z
273.8
2019-03-10T08:30:26Z
274.4
2019-03-10T08:30:30Z
274.9
2019-03-10T08:30:34Z
275.4
2019-03-10T08:30:38Z
275.9
2019-03-10T08:30:42Z
275.2
2019-03-10T08:30:46Z
275.2
2019-03-10T08:30:50Z
274.6
2019-03-10T08:30:54Z
275
2019-03-10T08:30:58Z
275.8
2019-03-10T08:31:02Z
276
2019-03-10T08:31:06Z
277
2019-03-10T08:31:10Z
277.7
2019-03-10T08:31:14Z
276.9
2019-03-10T08:31:18Z
277.6
2019-03-10T08:31:22Z
277.6
2019-03-10T08:31:26Z
276.5
2019-03-10T08:31:30Z
276.5
2019-03-10T08:31:34Z
275.3
2019-03-10T08:31:38Z
273.4
2019-03-10T08:31:42Z
272.3
2019-03-10T08:31:46Z
270
2019-03-10T08:31:50Z
270
2019-03-10T08:31:54Z
269.1
2019-03-10T08:31:58Z
270
2019-03-10T08:32:02Z
270.5
2019-03-10T08:32:06Z
270.9
2019-03-10T08:32:10Z
272.1
2019-03-10T08:32:14Z
273.7
2019-03-10T08:32:18Z
275.5
2019-03-10T08:32:22Z
276.6
2019-03-10T08:32:26Z
276.6
2019-03-10T08:32:30Z
276.3
2019-03-10T08:32:34Z
277.2
2019-03-10T08:32:38Z
277.5
2019-03-10T08:32:42Z
277.8
2019-03-10T08:32:46Z
278
2019-03-10T08:32:50Z
278
2019-03-10T08:32:54Z
277.4
2019-03-10T08:32:58Z
277.7
2019-03-10T08:33:02Z
276.7
2019-03-10T08:33:06Z
276.4
2019-03-10T08:33:10Z
276.7
2019-03-10T08:33:14Z
275.4
2019-03-10T08:33:18Z
275.6
2019-03-10T08:33:22Z
274.1
2019-03-10T08:33:26Z
270.5
2019-03-10T08:33:30Z
268.6
2019-03-10T08:33:34Z
263.8
2019-03-10T08:33:38Z
257.4
2019-03-10T08:33:42Z
253.5
2019-03-10T08:33:46Z
248.2
2019-03-10T08:33:50Z
243.8
2019-03-10T08:33:54Z
241.1
2019-03-10T08:33:58Z
239.9
2019-03-10T08:34:02Z
239.8
2019-03-10T08:34:06Z
240.4
2019-03-10T08:34:10Z
239.8
2019-03-10T08:34:14Z
237.4
2019-03-10T08:34:18Z
235.6
2019-03-10T08:34:22Z
229.2
2019-03-10T08:34:26Z
225.9
2019-03-10T08:34:30Z
220.9
2019-03-10T08:34:34Z
219
2019-03-10T08:34:38Z
211.6
2019-03-10T08:34:42Z
207.1
2019-03-10T08:34:46Z
202.8
2019-03-10T08:34:50Z
196
2019-03-10T08:34:54Z
190
2019-03-10T08:34:58Z
185.2
2019-03-10T08:35:02Z
181
2019-03-10T08:35:06Z
178.1
2019-03-10T08:35:10Z
176
2019-03-10T08:35:14Z
173.1
2019-03-10T08:35:18Z
172.1
2019-03-10T08:35:22Z
173.8
2019-03-10T08:35:26Z
174.6
2019-03-10T08:35:30Z
176
2019-03-10T08:35:34Z
176.8
2019-03-10T08:35:38Z
178.1
2019-03-10T08:35:42Z
179.2
2019-03-10T08:35:46Z
180.4
2019-03-10T08:35:50Z
181.8
2019-03-10T08:35:54Z
183.2
2019-03-10T08:35:58Z
184.9
2019-03-10T08:36:02Z
186.6
2019-03-10T08:36:06Z
188.7
2019-03-10T08:36:11Z
189.6
2019-03-10T08:36:15Z
190.9
2019-03-10T08:36:19Z
192.7
2019-03-10T08:36:23Z
194
2019-03-10T08:36:27Z
195.3
2019-03-10T08:36:31Z
196.2
2019-03-10T08:36:35Z
197.4
2019-03-10T08:36:39Z
199.2
2019-03-10T08:36:43Z
200.6
2019-03-10T08:36:47Z
201.9
2019-03-10T08:36:51Z
203.1
2019-03-10T08:36:55Z
204.1
2019-03-10T08:36:59Z
205.6
2019-03-10T08:37:03Z
207.1
2019-03-10T08:37:07Z
208.1
2019-03-10T08:37:11Z
209.7
2019-03-10T08:37:15Z
211
2019-03-10T08:37:19Z
212.6
2019-03-10T08:37:23Z
213.8
2019-03-10T08:37:27Z
215.2
2019-03-10T08:37:31Z
216.2
2019-03-10T08:37:35Z
217.4
2019-03-10T08:37:39Z
218.6
2019-03-10T08:37:43Z
219.2
2019-03-10T08:37:47Z
220.6
2019-03-10T08:37:51Z
222
2019-03-10T08:37:55Z
223.2
2019-03-10T08:37:59Z
224.6
2019-03-10T08:38:03Z
226.2
2019-03-10T08:38:07Z
227.4
2019-03-10T08:38:11Z
228.9
2019-03-10T08:38:15Z
230.9
2019-03-10T08:38:19Z
232.1
2019-03-10T08:38:23Z
233
2019-03-10T08:38:27Z
234.4
2019-03-10T08:38:31Z
235
2019-03-10T08:38:35Z
234.9
2019-03-10T08:38:39Z
235.9
2019-03-10T08:38:43Z
237.3
2019-03-10T08:38:47Z
237.7
2019-03-10T08:38:51Z
238.7
2019-03-10T08:38:55Z
239.6
2019-03-10T08:38:59Z
239.8
2019-03-10T08:39:03Z
240.4
2019-03-10T08:39:07Z
241
2019-03-10T08:39:11Z
241.4
2019-03-10T08:39:15Z
242.2
2019-03-10T08:39:19Z
242.2
2019-03-10T08:39:23Z
243.2
2019-03-10T08:39:27Z
243.9
2019-03-10T08:39:31Z
244.5
2019-03-10T08:39:35Z
244.8
2019-03-10T08:39:39Z
245.3
2019-03-10T08:39:43Z
246
2019-03-10T08:39:47Z
246.5
2019-03-10T08:39:51Z
247.1
2019-03-10T08:39:55Z
247.3
2019-03-10T08:39:59Z
247.8
2019-03-10T08:40:03Z
248.1
2019-03-10T08:40:07Z
248.7
2019-03-10T08:40:11Z
249.1
2019-03-10T08:40:15Z
249.6
2019-03-10T08:40:19Z
250
2019-03-10T08:40:23Z
250.7
2019-03-10T08:40:27Z
251.3
2019-03-10T08:40:31Z
251.3
2019-03-10T08:40:35Z
252.5
2019-03-10T08:40:39Z
252.9
2019-03-10T08:40:43Z
253.4
2019-03-10T08:40:47Z
254.1
2019-03-10T08:40:51Z
255
2019-03-10T08:40:55Z
255.7
2019-03-10T08:40:59Z
256.4
2019-03-10T08:41:03Z
257
2019-03-10T08:41:07Z
257.7
2019-03-10T08:41:11Z
258.4
2019-03-10T08:41:15Z
259.7
2019-03-10T08:41:19Z
260.7
2019-03-10T08:41:23Z
262
2019-03-10T08:41:27Z
263
2019-03-10T08:41:31Z
264.1
2019-03-10T08:41:35Z
265.4
2019-03-10T08:41:39Z
266.4
2019-03-10T08:41:43Z
268.1
2019-03-10T08:41:47Z
269.3
2019-03-10T08:41:51Z
270.8
2019-03-10T08:41:55Z
271.7
2019-03-10T08:41:59Z
272.7
2019-03-10T08:42:03Z
273.6
2019-03-10T08:42:07Z
274.9
2019-03-10T08:42:11Z
276.1
2019-03-10T08:42:15Z
277.1
2019-03-10T08:42:19Z
277.8
2019-03-10T08:42:23Z
278.8
2019-03-10T08:42:27Z
279.5
2019-03-10T08:42:31Z
280.4
2019-03-10T08:42:35Z
281.3
2019-03-10T08:42:39Z
281.7
2019-03-10T08:42:43Z
282.5
2019-03-10T08:42:47Z
283.7
2019-03-10T08:42:51Z
284.1
2019-03-10T08:42:55Z
284.6
2019-03-10T08:42:59Z
285.1
2019-03-10T08:43:03Z
285.9
2019-03-10T08:43:07Z
286.6
2019-03-10T08:43:11Z
287.3
2019-03-10T08:43:15Z
287.9
2019-03-10T08:43:19Z
288.7
2019-03-10T08:43:23Z
289.5
2019-03-10T08:43:27Z
290.3
2019-03-10T08:43:31Z
291.1
2019-03-10T08:43:35Z
291.1
2019-03-10T08:43:39Z
292.2
2019-03-10T08:43:43Z
292.8
2019-03-10T08:43:47Z
293.5
2019-03-10T08:43:51Z
293.5
2019-03-10T08:43:55Z
294
2019-03-10T08:43:59Z
294
2019-03-10T08:44:03Z
292.7
2019-03-10T08:44:07Z
291.5
2019-03-10T08:44:11Z
288.7
2019-03-10T08:44:15Z
283.2
2019-03-10T08:44:19Z
276.3
2019-03-10T08:44:23Z
271.8
2019-03-10T08:44:27Z
270.7
2019-03-10T08:44:31Z
270.6
2019-03-10T08:44:35Z
271.3
2019-03-10T08:44:39Z
272.8
2019-03-10T08:44:43Z
272.8
2019-03-10T08:44:47Z
272.1
2019-03-10T08:44:51Z
272.3
2019-03-10T08:44:55Z
271.4
2019-03-10T08:44:59Z
269
2019-03-10T08:45:03Z
267.7
2019-03-10T08:45:07Z
265.4
2019-03-10T08:45:11Z
261.5
2019-03-10T08:45:15Z
256
2019-03-10T08:45:19Z
251.4
2019-03-10T08:45:23Z
249.9
2019-03-10T08:45:27Z
248.1
2019-03-10T08:45:31Z
242.5
2019-03-10T08:45:35Z
234.4
2019-03-10T08:45:39Z
227.9
2019-03-10T08:45:43Z
218.4
2019-03-10T08:45:47Z
207.4
2019-03-10T08:45:51Z
195.3
2019-03-10T08:45:55Z
183.2
2019-03-10T08:45:59Z
175.1
2019-03-10T08:46:03Z
175.1
2019-03-10T08:46:07Z
175.8
2019-03-10T08:46:11Z
175.6
2019-03-10T08:46:15Z
175.6
2019-03-10T08:46:19Z
176.9
2019-03-10T08:46:23Z
177.9
2019-03-10T08:46:27Z
179
2019-03-10T08:46:31Z
180.2
2019-03-10T08:46:35Z
182.8
2019-03-10T08:46:39Z
184
2019-03-10T08:46:43Z
184
2019-03-10T08:46:47Z
184.7
2019-03-10T08:46:51Z
184.1
2019-03-10T08:46:55Z
182.9
2019-03-10T08:46:59Z
181.9
2019-03-10T08:47:03Z
180.3
2019-03-10T08:47:07Z
177.6
2019-03-10T08:47:11Z
176.5
2019-03-10T08:47:15Z
176.9
2019-03-10T08:47:19Z
176.9
2019-03-10T08:47:23Z
177.2
2019-03-10T08:47:27Z
175.6
2019-03-10T08:47:31Z
171.7
2019-03-10T08:47:35Z
168.8
2019-03-10T08:47:39Z
168.8
2019-03-10T08:47:43Z
167.4
2019-03-10T08:47:47Z
168.4
2019-03-10T08:47:51Z
168.5
2019-03-10T08:47:55Z
167.8
2019-03-10T08:47:59Z
168.1
2019-03-10T08:48:03Z
168.3
2019-03-10T08:48:07Z
168.3
2019-03-10T08:48:11Z
169.5
2019-03-10T08:48:15Z
170.3
2019-03-10T08:48:19Z
169.2
2019-03-10T08:48:23Z
166.7
2019-03-10T08:48:27Z
166.7
2019-03-10T08:48:31Z
167.6
2019-03-10T08:48:35Z
169.5
2019-03-10T08:48:39Z
170.1
2019-03-10T08:48:43Z
170.1
2019-03-10T08:48:47Z
169.9
2019-03-10T08:48:51Z
170.6
2019-03-10T08:48:55Z
171.3
2019-03-10T08:48:59Z
172.7
2019-03-10T08:49:03Z
174.6
2019-03-10T08:49:07Z
175.9
2019-03-10T08:49:11Z
176.9
2019-03-10T08:49:15Z
177.8
2019-03-10T08:49:19Z
178.7
2019-03-10T08:49:23Z
178.9
2019-03-10T08:49:27Z
177.7
2019-03-10T08:49:31Z
176.6
2019-03-10T08:49:35Z
176.2
2019-03-10T08:49:39Z
177.1
2019-03-10T08:49:43Z
176
2019-03-10T08:49:47Z
176
2019-03-10T08:49:51Z
175.8
2019-03-10T08:49:55Z
175
2019-03-10T08:49:59Z
176.2
2019-03-10T08:50:03Z
175.9
2019-03-10T08:50:07Z
177.2
2019-03-10T08:50:11Z
177.9
2019-03-10T08:50:15Z
177.9
2019-03-10T08:50:19Z
177.7
2019-03-10T08:50:23Z
177.9
2019-03-10T08:50:27Z
178.7
2019-03-10T08:50:31Z
179.6
2019-03-10T08:50:35Z
179.6
2019-03-10T08:50:39Z
180.6
2019-03-10T08:50:43Z
180.6
2019-03-10T08:50:47Z
181.3
2019-03-10T08:50:51Z
180.8
2019-03-10T08:50:55Z
179
2019-03-10T08:50:59Z
175.8
2019-03-10T08:51:03Z
173.1
2019-03-10T08:51:07Z
171.8
2019-03-10T08:51:11Z
171.8
2019-03-10T08:51:15Z
172.7
2019-03-10T08:51:19Z
172
2019-03-10T08:51:23Z
172.8
2019-03-10T08:51:27Z
173.3
2019-03-10T08:51:31Z
174.7
2019-03-10T08:51:35Z
176
2019-03-10T08:51:39Z
178.6
2019-03-10T08:51:43Z
180.9
2019-03-10T08:51:47Z
180.9
2019-03-10T08:51:51Z
180.9
2019-03-10T08:51:55Z
180.9
2019-03-10T08:51:59Z
180.6
2019-03-10T08:52:03Z
180.6
2019-03-10T08:52:07Z
179.5
2019-03-10T08:52:11Z
177.2
2019-03-10T08:52:15Z
174.7
2019-03-10T08:52:19Z
173.6
2019-03-10T08:52:23Z
173.4
2019-03-10T08:52:27Z
175
2019-03-10T08:52:31Z
175.8
2019-03-10T08:52:35Z
177.1
2019-03-10T08:52:39Z
178.6
2019-03-10T08:52:43Z
179.6
2019-03-10T08:52:47Z
180.4
2019-03-10T08:52:51Z
181.3
2019-03-10T08:52:55Z
182.5
2019-03-10T08:52:59Z
183.4
2019-03-10T08:53:03Z
184.4
2019-03-10T08:53:07Z
185.3
2019-03-10T08:53:11Z
186.2
2019-03-10T08:53:15Z
186.9
2019-03-10T08:53:19Z
188.2
2019-03-10T08:53:23Z
188.3
2019-03-10T08:53:27Z
188.3
2019-03-10T08:53:31Z
190
2019-03-10T08:53:35Z
191.1
2019-03-10T08:53:39Z
191.3
2019-03-10T08:53:43Z
191.3
2019-03-10T08:53:47Z
190.8
2019-03-10T08:53:51Z
190.6
2019-03-10T08:53:55Z
190.8
2019-03-10T09:04:07Z
190.7
2019-03-10T09:04:11Z
190.9
2019-03-10T09:04:15Z
191
2019-03-10T09:04:19Z
189.6
2019-03-10T09:04:23Z
188.6
2019-03-10T09:04:27Z
188.6
2019-03-10T09:04:31Z
185.4
2019-03-10T09:04:35Z
181
2019-03-10T09:04:39Z
179.3
2019-03-10T09:04:43Z
178.4
2019-03-10T09:04:47Z
174.3
2019-03-10T09:04:51Z
170.5
2019-03-10T09:04:55Z
169.2
2019-03-10T09:04:59Z
166.6
2019-03-10T09:05:03Z
164.3
2019-03-10T09:05:07Z
163.7
2019-03-10T09:05:11Z
163.7
2019-03-10T09:05:15Z
163.4
2019-03-10T09:05:19Z
164.4
2019-03-10T09:05:23Z
164.8
2019-03-10T09:05:27Z
165.3
2019-03-10T09:05:31Z
165.5
2019-03-10T09:05:35Z
166.7
2019-03-10T09:05:39Z
167.4
2019-03-10T09:05:43Z
167.4
2019-03-10T09:05:47Z
169.3
2019-03-10T09:05:51Z
170.8
2019-03-10T09:05:55Z
171.9
2019-03-10T09:05:59Z
173.4
2019-03-10T09:06:03Z
174.7
2019-03-10T09:06:07Z
175.4
2019-03-10T09:06:11Z
176.7
2019-03-10T09:06:15Z
178.3
2019-03-10T09:06:19Z
179.9
2019-03-10T09:06:23Z
180.8
2019-03-10T09:06:27Z
182.1
2019-03-10T09:06:31Z
183.9
2019-03-10T09:06:35Z
185.7
2019-03-10T09:06:39Z
186.9
2019-03-10T09:06:43Z
187.6
2019-03-10T09:06:47Z
188.3
2019-03-10T09:06:51Z
189
2019-03-10T09:06:55Z
190
2019-03-10T09:06:59Z
190.9
2019-03-10T09:07:03Z
192.8
2019-03-10T09:07:07Z
194.4
2019-03-10T09:07:11Z
195.2
2019-03-10T09:07:15Z
196.9
2019-03-10T09:07:19Z
198.5
2019-03-10T09:07:23Z
200.2
2019-03-10T09:07:27Z
201.9
2019-03-10T09:07:31Z
204.2
2019-03-10T09:07:35Z
205.7
2019-03-10T09:07:39Z
207.4
2019-03-10T09:07:43Z
209.4
2019-03-10T09:07:47Z
211.7
2019-03-10T09:07:51Z
212.4
2019-03-10T09:07:55Z
212.9
2019-03-10T09:07:59Z
213.8
2019-03-10T09:08:03Z
214.7
2019-03-10T09:08:07Z
215.9
2019-03-10T09:08:11Z
216.5
2019-03-10T09:08:15Z
218.3
2019-03-10T09:08:19Z
219.4
2019-03-10T09:08:23Z
220.9
2019-03-10T09:08:27Z
222.4
2019-03-10T09:08:31Z
224
2019-03-10T09:08:35Z
227
2019-03-10T09:08:39Z
229.6
2019-03-10T09:08:43Z
232
2019-03-10T09:08:47Z
234.6
2019-03-10T09:08:51Z
236.9
2019-03-10T09:08:55Z
238.4
2019-03-10T09:08:59Z
238.5
2019-03-10T09:09:03Z
240.7
2019-03-10T09:09:27Z
241.4
2019-03-10T09:09:31Z
242.3
2019-03-10T09:09:35Z
243.1
2019-03-10T09:09:39Z
243.8
2019-03-10T09:09:43Z
244.8
2019-03-10T09:09:47Z
247.6
2019-03-10T09:09:51Z
248.6
2019-03-10T09:09:55Z
249.9
2019-03-10T09:09:59Z
251
2019-03-10T09:10:03Z
252
2019-03-10T09:10:07Z
252
2019-03-10T09:10:11Z
250.6
2019-03-10T09:10:15Z
249.8
2019-03-10T09:10:19Z
248.2
2019-03-10T09:10:23Z
245.9
2019-03-10T09:10:27Z
242.6
2019-03-10T09:10:31Z
235.7
2019-03-10T09:10:35Z
231.8
2019-03-10T09:10:39Z
228.3
2019-03-10T09:10:43Z
218.4
2019-03-10T09:10:47Z
210.2
2019-03-10T09:10:51Z
204.8
2019-03-10T09:10:55Z
198.5
2019-03-10T09:10:59Z
194.7
2019-03-10T09:11:03Z
192.2
2019-03-10T09:11:07Z
190
2019-03-10T09:11:11Z
185.5
2019-03-10T09:11:15Z
178.8
2019-03-10T09:11:19Z
174.3
2019-03-10T09:11:23Z
173.8
2019-03-10T09:11:27Z
174.9
2019-03-10T09:11:31Z
176.5
2019-03-10T09:11:35Z
177.4
2019-03-10T09:11:39Z
178.5
2019-03-10T09:11:43Z
179.3
2019-03-10T09:11:47Z
180.2
2019-03-10T09:11:51Z
181.4
2019-03-10T09:11:55Z
182.1
2019-03-10T09:11:59Z
182.8
2019-03-10T09:12:03Z
183.8
2019-03-10T09:12:07Z
187.4
2019-03-10T09:12:11Z
187.8
2019-03-10T09:12:15Z
187.8
2019-03-10T09:12:19Z
188.9
2019-03-10T09:12:23Z
190.1
2019-03-10T09:12:27Z
191.1
2019-03-10T09:12:31Z
192.6
2019-03-10T09:12:35Z
193.8
2019-03-10T09:12:39Z
195.3
2019-03-10T09:12:43Z
196.5
2019-03-10T09:12:47Z
197.3
2019-03-10T09:12:51Z
198
2019-03-10T09:12:55Z
199
2019-03-10T09:12:59Z
200.2
2019-03-10T09:13:03Z
201.1
2019-03-10T09:13:07Z
201.9
2019-03-10T09:13:11Z
202.6
2019-03-10T09:13:15Z
203.7
2019-03-10T09:13:19Z
204.9
2019-03-10T09:13:23Z
206.5
2019-03-10T09:13:27Z
208.1
2019-03-10T09:13:31Z
209.4
2019-03-10T09:13:35Z
211.3
2019-03-10T09:13:39Z
213.4
2019-03-10T09:13:43Z
214.8
2019-03-10T09:13:47Z
215.8
2019-03-10T09:13:51Z
217.2
2019-03-10T09:13:55Z
218.4
2019-03-10T09:13:59Z
220.2
2019-03-10T09:14:03Z
222.2
2019-03-10T09:14:07Z
223.9
2019-03-10T09:14:11Z
224.9
2019-03-10T09:14:15Z
226
2019-03-10T09:14:19Z
227.3
2019-03-10T09:14:23Z
228.8
2019-03-10T09:14:27Z
229.8
2019-03-10T09:14:31Z
231.2
2019-03-10T09:14:35Z
232.2
2019-03-10T09:14:39Z
233.2
2019-03-10T09:14:43Z
234.7
2019-03-10T09:14:47Z
236
2019-03-10T09:14:51Z
237.7
2019-03-10T09:14:55Z
239.4
2019-03-10T09:14:59Z
240.8
2019-03-10T09:15:03Z
241.8
2019-03-10T09:15:07Z
243.4
2019-03-10T09:15:11Z
244.9
2019-03-10T09:15:15Z
245.6
2019-03-10T09:15:19Z
245.6
2019-03-10T09:15:23Z
247.1
2019-03-10T09:15:27Z
247.8
2019-03-10T09:15:31Z
248.7
2019-03-10T09:15:35Z
249.4
2019-03-10T09:15:39Z
250
2019-03-10T09:15:43Z
251.5
2019-03-10T09:15:47Z
251.5
2019-03-10T09:15:51Z
252.7
2019-03-10T09:15:55Z
252.8
2019-03-10T09:15:59Z
254
2019-03-10T09:16:03Z
254.9
2019-03-10T09:16:07Z
255.8
2019-03-10T09:16:11Z
256.2
2019-03-10T09:16:15Z
256.3
2019-03-10T09:16:19Z
256.8
2019-03-10T09:16:23Z
257.4
2019-03-10T09:16:27Z
258.2
2019-03-10T09:16:31Z
258.9
2019-03-10T09:16:35Z
259.3
2019-03-10T09:16:39Z
259.7
2019-03-10T09:16:43Z
259.7
2019-03-10T09:16:47Z
261.3
2019-03-10T09:16:51Z
261.6
2019-03-10T09:16:55Z
261.6
2019-03-10T09:16:59Z
262.9
2019-03-10T09:17:03Z
265.2
2019-03-10T09:17:07Z
266.3
2019-03-10T09:17:11Z
267.5
2019-03-10T09:17:15Z
268.5
2019-03-10T09:17:19Z
268.9
2019-03-10T09:17:23Z
270.4
2019-03-10T09:17:27Z
271.5
2019-03-10T09:17:31Z
273.1
2019-03-10T09:17:35Z
274.5
2019-03-10T09:17:39Z
275
2019-03-10T09:17:43Z
276.7
2019-03-10T09:17:47Z
277.5
2019-03-10T09:17:51Z
278.8
2019-03-10T09:17:55Z
280
2019-03-10T09:17:59Z
281.6
2019-03-10T09:18:03Z
282.4
2019-03-10T09:18:07Z
282.4
2019-03-10T09:18:11Z
283.6
2019-03-10T09:18:15Z
284.7
2019-03-10T09:18:19Z
285.2
2019-03-10T09:18:23Z
285.6
2019-03-10T09:18:27Z
286.2
2019-03-10T09:18:31Z
286.8
2019-03-10T09:18:35Z
287.5
2019-03-10T09:18:39Z
288.6
2019-03-10T09:18:43Z
289.9
2019-03-10T09:18:47Z
292.1
2019-03-10T09:18:51Z
292.8
2019-03-10T09:18:55Z
292.9
2019-03-10T09:18:59Z
292.2
2019-03-10T09:19:03Z
292.2
2019-03-10T09:19:07Z
293.2
2019-03-10T09:19:11Z
294.2
2019-03-10T09:19:15Z
294.8
2019-03-10T09:19:19Z
295.8
2019-03-10T09:19:23Z
296.6
2019-03-10T09:19:27Z
296.6
2019-03-10T09:19:31Z
297.1
2019-03-10T09:19:35Z
299.2
2019-03-10T09:19:39Z
301
2019-03-10T09:19:43Z
302.5
2019-03-10T09:19:47Z
303.6
2019-03-10T09:19:51Z
304.3
2019-03-10T09:19:55Z
304.5
2019-03-10T09:19:59Z
304.5
2019-03-10T09:20:03Z
305.1
2019-03-10T09:20:07Z
305.1
2019-03-10T09:20:11Z
306
2019-03-10T09:20:15Z
307.5
2019-03-10T09:20:19Z
308.9
2019-03-10T09:20:23Z
309.9
2019-03-10T09:20:27Z
311.5
2019-03-10T09:20:31Z
313.4
2019-03-10T09:20:35Z
315.1
2019-03-10T09:20:39Z
316.3
2019-03-10T09:20:43Z
317
2019-03-10T09:20:47Z
317.6
2019-03-10T09:20:51Z
318.3
2019-03-10T09:20:55Z
317.6
2019-03-10T09:20:59Z
317
2019-03-10T09:21:03Z
316.9
2019-03-10T09:21:07Z
317.2
2019-03-10T09:21:11Z
314.5
2019-03-10T09:21:15Z
312.3
2019-03-10T09:21:19Z
312.1
2019-03-10T09:21:23Z
311
2019-03-10T09:21:27Z
312
2019-03-10T09:21:31Z
313.1
2019-03-10T09:21:35Z
314.3
2019-03-10T09:21:39Z
315.4
2019-03-10T09:21:43Z
318
2019-03-10T09:21:47Z
319.3
2019-03-10T09:21:51Z
321.4
2019-03-10T09:21:55Z
322.8
2019-03-10T09:21:59Z
324.2
2019-03-10T09:22:03Z
325.3
2019-03-10T09:22:07Z
325.8
2019-03-10T09:22:11Z
325.8
2019-03-10T09:22:15Z
325.3
2019-03-10T09:22:19Z
325.7
2019-03-10T09:22:23Z
325
2019-03-10T09:22:27Z
324.9
2019-03-10T09:22:31Z
325.6
2019-03-10T09:22:35Z
325.5
2019-03-10T09:22:39Z
325.9
2019-03-10T09:22:43Z
327
2019-03-10T09:22:47Z
327.2
2019-03-10T09:22:51Z
326.6
2019-03-10T09:22:55Z
326.5
2019-03-10T09:22:59Z
325.9
2019-03-10T09:23:03Z
324.5
2019-03-10T09:23:07Z
324.7
2019-03-10T09:23:11Z
323.6
2019-03-10T09:23:15Z
322.9
2019-03-10T09:23:19Z
321.7
2019-03-10T09:23:23Z
319.3
2019-03-10T09:23:27Z
319
2019-03-10T09:23:31Z
319
2019-03-10T09:23:35Z
316.9
2019-03-10T09:23:39Z
315.7
2019-03-10T09:23:43Z
314.5
2019-03-10T09:23:47Z
314.3
2019-03-10T09:23:51Z
314.3
2019-03-10T09:23:55Z
313.2
2019-03-10T09:23:59Z
312.1
2019-03-10T09:24:03Z
310.9
2019-03-10T09:24:07Z
309.1
2019-03-10T09:24:11Z
309
2019-03-10T09:24:15Z
309.3
2019-03-10T09:24:19Z
310.2
2019-03-10T09:24:23Z
311.4
2019-03-10T09:24:27Z
312.8
2019-03-10T09:24:31Z
314.9
2019-03-10T09:24:35Z
315.7
2019-03-10T09:24:39Z
316.7
2019-03-10T09:24:43Z
318.1
2019-03-10T09:24:47Z
318.8
2019-03-10T09:24:51Z
319
2019-03-10T09:24:55Z
320.1
2019-03-10T09:24:59Z
321.2
2019-03-10T09:25:03Z
321.3
2019-03-10T09:25:07Z
321.1
2019-03-10T09:25:11Z
321.6
2019-03-10T09:25:15Z
321.4
2019-03-10T09:25:19Z
321.5
2019-03-10T09:25:23Z
321.5
2019-03-10T09:25:27Z
322.6
2019-03-10T09:25:31Z
321.9
2019-03-10T09:25:35Z
321.8
2019-03-10T09:25:39Z
322.2
2019-03-10T09:25:43Z
321.9
2019-03-10T09:25:47Z
323.1
2019-03-10T09:25:51Z
324.1
2019-03-10T09:25:55Z
325.3
2019-03-10T09:25:59Z
326.2
2019-03-10T09:26:03Z
327.2
2019-03-10T09:26:07Z
327.6
2019-03-10T09:26:11Z
327.6
2019-03-10T09:26:15Z
328.7
2019-03-10T09:26:19Z
329.2
2019-03-10T09:26:23Z
329.2
2019-03-10T09:26:27Z
329.7
2019-03-10T09:26:31Z
329.7
2019-03-10T09:26:35Z
329.5
2019-03-10T09:26:39Z
329.1
2019-03-10T09:26:43Z
328.9
2019-03-10T09:26:47Z
328.9
2019-03-10T09:26:51Z
327.9
2019-03-10T09:26:55Z
327.9
2019-03-10T09:28:11Z
327.9
2019-03-10T09:28:15Z
327.7
2019-03-10T09:28:19Z
327.6
2019-03-10T09:28:23Z
327.5
2019-03-10T09:28:27Z
327.2
2019-03-10T09:28:31Z
327.4
2019-03-10T09:28:35Z
327.4
2019-03-10T09:28:39Z
327.2
2019-03-10T09:28:43Z
327.4
2019-03-10T09:28:47Z
326.8
2019-03-10T09:28:51Z
327.6
2019-03-10T09:28:55Z
326.5
2019-03-10T09:28:59Z
326.2
2019-03-10T09:29:03Z
326
2019-03-10T09:29:07Z
325
2019-03-10T09:29:11Z
323.9
2019-03-10T09:29:15Z
322.7
2019-03-10T09:29:19Z
321.5
2019-03-10T09:29:23Z
321.8
2019-03-10T09:29:27Z
321.3
2019-03-10T09:29:31Z
321.3
2019-03-10T09:29:35Z
322
2019-03-10T09:29:39Z
322.6
2019-03-10T09:29:43Z
323.1
2019-03-10T09:29:47Z
323.6
2019-03-10T09:29:51Z
324.1
2019-03-10T09:29:55Z
324.1
2019-03-10T09:29:59Z
325.9
2019-03-10T09:30:03Z
327.2
2019-03-10T09:30:07Z
328.2
2019-03-10T09:30:11Z
329
2019-03-10T09:30:15Z
329.4
2019-03-10T09:30:19Z
329.9
2019-03-10T09:30:23Z
330.3
2019-03-10T09:30:27Z
330.9
2019-03-10T09:30:31Z
329.8
2019-03-10T09:30:35Z
329.9
2019-03-10T09:30:39Z
329
2019-03-10T09:30:43Z
327.9
2019-03-10T09:30:47Z
327
2019-03-10T09:30:51Z
327.5
2019-03-10T09:30:55Z
327
2019-03-10T09:30:59Z
326
2019-03-10T09:31:03Z
325.1
2019-03-10T09:31:07Z
324.4
2019-03-10T09:31:11Z
325.3
2019-03-10T09:31:15Z
326.4
2019-03-10T09:31:19Z
327.8
2019-03-10T09:31:23Z
329.2
2019-03-10T09:31:27Z
331.1
2019-03-10T09:31:31Z
332.1
2019-03-10T09:31:35Z
332.9
2019-03-10T09:31:39Z
334.3
2019-03-10T09:31:43Z
335.5
2019-03-10T09:31:47Z
337.2
2019-03-10T09:31:51Z
338.6
2019-03-10T09:31:55Z
338.7
2019-03-10T09:31:59Z
338.2
2019-03-10T09:32:03Z
338.1
2019-03-10T09:32:07Z
338.6
2019-03-10T09:32:11Z
339
2019-03-10T09:32:15Z
339.1
2019-03-10T09:32:19Z
337.7
2019-03-10T09:32:23Z
337.7
2019-03-10T09:32:27Z
338.3
2019-03-10T09:32:31Z
338.7
2019-03-10T09:32:35Z
339
2019-03-10T09:32:39Z
338.7
2019-03-10T09:32:43Z
338.4
2019-03-10T09:32:47Z
336.7
2019-03-10T09:32:51Z
335.8
2019-03-10T09:32:55Z
335.7
2019-03-10T09:32:59Z
334.5
2019-03-10T09:33:03Z
334.5
2019-03-10T09:33:07Z
334.2
2019-03-10T09:33:11Z
334.9
2019-03-10T09:33:15Z
335
2019-03-10T09:33:19Z
334.3
2019-03-10T09:33:23Z
333.9
2019-03-10T09:33:27Z
333.1
2019-03-10T09:33:31Z
331.7
2019-03-10T09:33:35Z
330.6
2019-03-10T09:33:39Z
330.6
2019-03-10T09:33:43Z
329.6
2019-03-10T09:33:47Z
329.5
2019-03-10T09:33:51Z
329.6
2019-03-10T09:33:55Z
329.1
2019-03-10T09:33:59Z
330.2
2019-03-10T09:34:03Z
331.1
2019-03-10T09:34:07Z
331.6
2019-03-10T09:34:11Z
332.6
2019-03-10T09:34:15Z
333.9
2019-03-10T09:34:19Z
335.1
2019-03-10T09:34:23Z
336
2019-03-10T09:34:27Z
337.4
2019-03-10T09:34:31Z
338.8
2019-03-10T09:34:35Z
339.6
2019-03-10T09:34:39Z
340.8
2019-03-10T09:34:43Z
341.3
2019-03-10T09:34:47Z
342
2019-03-10T09:34:51Z
341.8
2019-03-10T09:34:55Z
341.8
2019-03-10T09:34:59Z
341.8
2019-03-10T09:35:03Z
341.3
2019-03-10T09:35:07Z
341.7
2019-03-10T09:35:11Z
340.9
2019-03-10T09:35:15Z
340.5
2019-03-10T09:35:19Z
340.2
2019-03-10T09:35:23Z
338.8
2019-03-10T09:35:27Z
337.6
2019-03-10T09:35:31Z
336.4
2019-03-10T09:35:35Z
334.7
2019-03-10T09:35:39Z
333.7
2019-03-10T09:35:43Z
332
2019-03-10T09:35:47Z
331.7
2019-03-10T09:35:51Z
332
2019-03-10T09:35:55Z
333
2019-03-10T09:35:59Z
333.3
2019-03-10T09:36:03Z
334.2
2019-03-10T09:36:07Z
335
2019-03-10T09:36:11Z
335
2019-03-10T09:36:15Z
336.8
2019-03-10T09:36:19Z
337.6
2019-03-10T09:36:23Z
337.6
2019-03-10T09:36:27Z
338.6
2019-03-10T09:36:31Z
340.1
2019-03-10T09:36:35Z
340.8
2019-03-10T09:36:39Z
341.9
2019-03-10T09:36:43Z
342.1
2019-03-10T09:36:47Z
342.1
2019-03-10T09:36:51Z
343.4
2019-03-10T09:36:55Z
344.1
2019-03-10T09:36:59Z
344.1
2019-03-10T09:37:03Z
344.4
2019-03-10T09:37:07Z
345.1
2019-03-10T09:37:11Z
346
2019-03-10T09:37:15Z
345.5
2019-03-10T09:37:19Z
345.7
2019-03-10T09:37:23Z
346.5
2019-03-10T09:37:27Z
347.1
2019-03-10T09:37:31Z
347.1
2019-03-10T09:37:35Z
347.5
2019-03-10T09:37:39Z
347.9
2019-03-10T09:37:43Z
347.9
2019-03-10T09:37:47Z
348.7
2019-03-10T09:37:51Z
348.7
2019-03-10T09:37:55Z
348.8
2019-03-10T09:37:59Z
347.9
2019-03-10T09:38:03Z
348.3
2019-03-10T09:38:07Z
348.4
2019-03-10T09:38:11Z
348.6
2019-03-10T09:38:15Z
349.4
2019-03-10T09:38:19Z
349.8
2019-03-10T09:38:23Z
350.3
2019-03-10T09:38:27Z
351
2019-03-10T09:38:31Z
351.9
2019-03-10T09:38:35Z
352.7
2019-03-10T09:38:39Z
352.9
2019-03-10T09:38:43Z
352.8
2019-03-10T09:38:47Z
353.3
2019-03-10T09:38:51Z
352.6
2019-03-10T09:38:55Z
352.5
2019-03-10T09:38:59Z
352.5
2019-03-10T09:39:03Z
351.6
2019-03-10T09:39:07Z
351.6
2019-03-10T09:39:11Z
349.6
2019-03-10T09:39:15Z
348.5
2019-03-10T09:39:19Z
348.5
2019-03-10T09:39:23Z
347.3
2019-03-10T09:39:27Z
346.3
2019-03-10T09:39:31Z
346.3
2019-03-10T09:39:35Z
346.1
2019-03-10T09:39:39Z
346.1
2019-03-10T09:39:43Z
343.3
2019-03-10T09:39:47Z
342.1
2019-03-10T09:39:51Z
337.8
2019-03-10T09:39:55Z
334.8
2019-03-10T09:39:59Z
332.1
2019-03-10T09:40:03Z
332.3
2019-03-10T09:40:07Z
332.3
2019-03-10T09:40:11Z
331.2
2019-03-10T09:40:15Z
330.2
2019-03-10T09:40:19Z
326.4
2019-03-10T09:40:23Z
323.4
2019-03-10T09:40:27Z
321.1
2019-03-10T09:40:31Z
318.5
2019-03-10T09:40:35Z
315.8
2019-03-10T09:40:39Z
310.3
2019-03-10T09:40:43Z
308.9
2019-03-10T09:40:47Z
306
2019-03-10T09:40:51Z
304.6
2019-03-10T09:40:55Z
301.9
2019-03-10T09:40:59Z
299
2019-03-10T09:41:03Z
295.9
2019-03-10T09:41:07Z
294.8
2019-03-10T09:41:11Z
292.1
2019-03-10T09:41:15Z
289.8
2019-03-10T09:41:19Z
288.6
2019-03-10T09:41:23Z
286.2
2019-03-10T09:41:27Z
285.1
2019-03-10T09:41:31Z
283.5
2019-03-10T09:41:35Z
281.1
2019-03-10T09:41:39Z
279.9
2019-03-10T09:41:43Z
279.2
2019-03-10T09:41:47Z
278.7
2019-03-10T09:41:51Z
278.7
2019-03-10T09:41:55Z
277.6
2019-03-10T09:41:59Z
274.9
2019-03-10T09:42:03Z
271.8
2019-03-10T09:42:07Z
269.1
2019-03-10T09:42:11Z
267.6
2019-03-10T09:42:15Z
267.1
2019-03-10T09:42:19Z
265.1
2019-03-10T09:42:23Z
262.7
2019-03-10T09:42:27Z
260.2
2019-03-10T09:42:31Z
257.1
2019-03-10T09:42:35Z
256
2019-03-10T09:42:39Z
252.8
2019-03-10T09:42:43Z
250.4
2019-03-10T09:42:47Z
249.8
2019-03-10T09:42:51Z
249.4
2019-03-10T09:42:55Z
248.2
2019-03-10T09:42:59Z
248.5
2019-03-10T09:43:03Z
248.8
2019-03-10T09:43:07Z
248.1
2019-03-10T09:43:11Z
247.4
2019-03-10T09:43:15Z
247.5
2019-03-10T09:43:27Z
247.6
2019-03-10T09:43:31Z
247.2
2019-03-10T09:43:35Z
247.2
2019-03-10T09:43:39Z
246.6
2019-03-10T09:43:43Z
246.7
2019-03-10T09:43:47Z
247.1
2019-03-10T09:43:51Z
246.7
2019-03-10T09:43:55Z
246.7
2019-03-10T09:43:59Z
246.7
2019-03-10T09:44:03Z
247.8
2019-03-10T09:44:07Z
249.3
2019-03-10T09:44:11Z
250.5
2019-03-10T09:44:15Z
251
2019-03-10T09:44:19Z
249.9
2019-03-10T09:44:23Z
246.9
2019-03-10T09:44:27Z
244.5
2019-03-10T09:44:31Z
243.1
2019-03-10T09:44:35Z
242.6
2019-03-10T09:44:39Z
242.8
2019-03-10T09:44:43Z
242.8
2019-03-10T09:44:47Z
242.3
2019-03-10T09:44:51Z
242.3
2019-03-10T09:44:55Z
241.1
2019-03-10T09:44:59Z
241.1
2019-03-10T09:45:03Z
241.7
2019-03-10T09:45:07Z
242.6
2019-03-10T09:45:11Z
242.8
2019-03-10T09:45:15Z
241.7
2019-03-10T09:45:19Z
241.3
2019-03-10T09:45:23Z
240.5
2019-03-10T09:45:27Z
239.7
2019-03-10T09:45:31Z
239.2
2019-03-10T09:45:35Z
238.1
2019-03-10T09:45:39Z
238
2019-03-10T09:45:43Z
238.2
2019-03-10T09:45:47Z
238.3
2019-03-10T09:45:51Z
238.3
2019-03-10T09:45:55Z
238.4
2019-03-10T09:45:59Z
237
2019-03-10T09:46:03Z
236.3
2019-03-10T09:46:07Z
236.5
2019-03-10T09:46:11Z
237.7
2019-03-10T09:46:15Z
237.4
2019-03-10T09:46:19Z
237.2
2019-03-10T09:46:23Z
235.7
2019-03-10T09:46:27Z
235.7
2019-03-10T09:46:31Z
236.1
2019-03-10T09:46:35Z
236.2
2019-03-10T09:46:39Z
235.4
2019-03-10T09:46:43Z
236.2
2019-03-10T09:46:47Z
235.6
2019-03-10T09:46:51Z
234.6
2019-03-10T09:46:55Z
234.6
2019-03-10T09:46:59Z
235.4
2019-03-10T09:47:03Z
235.4
2019-03-10T09:47:07Z
235
2019-03-10T09:47:11Z
234.7
2019-03-10T09:47:15Z
234.3
2019-03-10T09:47:19Z
234.3
2019-03-10T09:47:23Z
234.3
2019-03-10T09:47:27Z
233.5
2019-03-10T09:47:31Z
232.8
2019-03-10T09:47:35Z
232.4
2019-03-10T09:47:39Z
232.4
2019-03-10T09:47:43Z
232.2
2019-03-10T09:47:47Z
232.2
2019-03-10T09:47:51Z
232.4
2019-03-10T09:47:55Z
231.9
2019-03-10T09:47:59Z
230.3
2019-03-10T09:48:03Z
230.8
2019-03-10T09:48:07Z
231.2
2019-03-10T09:48:11Z
231.7
2019-03-10T09:51:27Z
232.3
2019-03-10T09:51:31Z
232.9
2019-03-10T09:51:35Z
233.9
2019-03-10T09:51:39Z
235.1
2019-03-10T09:51:43Z
236.1
2019-03-10T09:51:47Z
237.6
2019-03-10T09:51:51Z
237.6
2019-03-10T09:51:55Z
237.9
2019-03-10T09:51:59Z
238.2
2019-03-10T09:52:03Z
237
2019-03-10T09:52:07Z
235.9
2019-03-10T09:52:11Z
235.5
2019-03-10T09:52:15Z
233.9
2019-03-10T09:52:19Z
233.5
2019-03-10T09:52:23Z
234
2019-03-10T09:52:27Z
233.1
2019-03-10T09:52:31Z
233.5
2019-03-10T09:52:35Z
233.8
2019-03-10T09:52:39Z
232.7
2019-03-10T09:52:43Z
232
2019-03-10T09:52:47Z
230.9
2019-03-10T09:52:51Z
230.3
2019-03-10T09:52:55Z
229.5
2019-03-10T09:52:59Z
229.3
2019-03-10T09:53:03Z
229.3
2019-03-10T09:53:07Z
229.3
2019-03-10T09:53:11Z
229.5
2019-03-10T09:53:15Z
229.2
2019-03-10T09:53:19Z
230.3
2019-03-10T09:53:23Z
230.9
2019-03-10T09:53:27Z
230.9
2019-03-10T09:53:31Z
230.6
2019-03-10T09:53:35Z
230.8
2019-03-10T09:53:39Z
230.8
2019-03-10T09:53:43Z
230.9
2019-03-10T09:53:47Z
230.7
2019-03-10T09:53:51Z
229.8
2019-03-10T09:53:55Z
228.2
2019-03-10T09:53:59Z
226.3
2019-03-10T09:54:03Z
225.1
2019-03-10T09:54:07Z
224.5
2019-03-10T09:54:11Z
223.7
2019-03-10T09:54:15Z
222.4
2019-03-10T09:54:19Z
221.2
2019-03-10T09:54:23Z
220.6
2019-03-10T09:54:27Z
221.1
2019-03-10T09:54:31Z
222.3
2019-03-10T09:54:35Z
222.9
2019-03-10T09:54:39Z
222.9
2019-03-10T09:54:43Z
222.1
2019-03-10T09:54:47Z
221.7
2019-03-10T09:54:51Z
221.4
2019-03-10T09:54:55Z
221.9
2019-03-10T09:54:59Z
221.1
2019-03-10T09:55:03Z
220.1
2019-03-10T09:55:07Z
219.9
2019-03-10T09:55:11Z
219.9
2019-03-10T09:55:15Z
220.5
2019-03-10T09:55:19Z
221
2019-03-10T09:55:23Z
219.8
2019-03-10T09:55:27Z
217.1
2019-03-10T09:55:31Z
215.9
2019-03-10T09:55:35Z
215.7
2019-03-10T09:55:39Z
216
2019-03-10T09:55:43Z
215.4
2019-03-10T09:55:47Z
215.4
2019-03-10T09:55:51Z
215.8
2019-03-10T09:55:55Z
215.9
2019-03-10T09:55:59Z
217.4
2019-03-10T09:56:03Z
218.7
2019-03-10T09:56:07Z
220.3
2019-03-10T09:56:11Z
221.3
2019-03-10T09:56:15Z
221.3
2019-03-10T09:56:19Z
222.9
2019-03-10T09:56:23Z
223.5
2019-03-10T09:56:27Z
224.5
2019-03-10T09:56:31Z
225.5
2019-03-10T09:56:35Z
226.8
2019-03-10T09:56:39Z
226.9
2019-03-10T09:56:43Z
226.7
2019-03-10T09:56:47Z
227.3
2019-03-10T09:56:51Z
228.1
2019-03-10T09:56:55Z
229.3
2019-03-10T09:56:59Z
230.4
2019-03-10T09:57:03Z
231.3
2019-03-10T09:57:07Z
231.3
2019-03-10T09:57:11Z
231.5
2019-03-10T09:57:15Z
230.9
2019-03-10T09:57:19Z
229.9
2019-03-10T09:57:23Z
228.6
2019-03-10T09:57:27Z
227.1
2019-03-10T09:57:31Z
226
2019-03-10T09:57:35Z
226.5
2019-03-10T09:57:39Z
226.5
2019-03-10T09:57:43Z
228.6
2019-03-10T09:57:47Z
229.7
2019-03-10T09:57:51Z
230.8
2019-03-10T09:57:55Z
231.9
2019-03-10T09:57:59Z
233.7
2019-03-10T09:58:23Z
234.1
2019-03-10T09:58:27Z
235.1
2019-03-10T09:58:31Z
235.5
2019-03-10T09:58:35Z
235.9
2019-03-10T09:58:39Z
236.3
2019-03-10T09:58:43Z
237.1
2019-03-10T09:58:47Z
238
2019-03-10T09:58:51Z
239.6
2019-03-10T09:58:55Z
240.4
2019-03-10T09:58:59Z
241.7
2019-03-10T09:59:03Z
243.9
2019-03-10T09:59:07Z
244.6
2019-03-10T09:59:11Z
246
2019-03-10T09:59:15Z
247
2019-03-10T09:59:19Z
247.9
2019-03-10T09:59:23Z
248.9
2019-03-10T09:59:27Z
248.9
2019-03-10T09:59:31Z
250
2019-03-10T09:59:35Z
251
2019-03-10T09:59:39Z
251
2019-03-10T09:59:43Z
248.7
2019-03-10T09:59:47Z
246.5
2019-03-10T09:59:51Z
242.6
2019-03-10T09:59:55Z
238.6
2019-03-10T09:59:59Z
234
2019-03-10T10:00:03Z
230.2
2019-03-10T10:00:07Z
228.5
2019-03-10T10:00:11Z
226.7
2019-03-10T10:00:15Z
222.7
2019-03-10T10:00:19Z
219.8
2019-03-10T10:00:23Z
216.7
2019-03-10T10:00:27Z
213
2019-03-10T10:00:31Z
210.1
2019-03-10T10:00:35Z
207.1
2019-03-10T10:00:39Z
206.4
2019-03-10T10:00:43Z
204.8
2019-03-10T10:00:47Z
204.5
2019-03-10T10:00:51Z
206.1
2019-03-10T10:00:55Z
205.8
2019-03-10T10:00:59Z
205.1
2019-03-10T10:01:03Z
204.2
2019-03-10T10:01:07Z
205.2
2019-03-10T10:01:11Z
205.2
2019-03-10T10:01:15Z
204.5
2019-03-10T10:01:19Z
205.4
2019-03-10T10:01:23Z
205.9
2019-03-10T10:01:27Z
205.8
2019-03-10T10:01:31Z
206.5
2019-03-10T10:01:35Z
207.9
2019-03-10T10:01:39Z
209.1
2019-03-10T10:01:43Z
210.3
2019-03-10T10:01:47Z
211.8
2019-03-10T10:01:51Z
213.8
2019-03-10T10:01:55Z
215.7
2019-03-10T10:01:59Z
216.3
2019-03-10T10:02:03Z
217.3
2019-03-10T10:02:07Z
217.7
2019-03-10T10:02:11Z
217.6
2019-03-10T10:02:15Z
218.9
2019-03-10T10:02:19Z
219.8
2019-03-10T10:02:23Z
220.4
2019-03-10T10:02:27Z
221.1
2019-03-10T10:02:31Z
221.9
2019-03-10T10:02:35Z
222.7
2019-03-10T10:02:39Z
223.8
2019-03-10T10:02:43Z
224.9
2019-03-10T10:02:47Z
226
2019-03-10T10:02:51Z
227.1
2019-03-10T10:02:55Z
228.1
2019-03-10T10:02:59Z
229.3
2019-03-10T10:03:03Z
230
2019-03-10T10:03:07Z
230.8
2019-03-10T10:03:11Z
231
2019-03-10T10:03:15Z
233.4
2019-03-10T10:03:19Z
234.2
2019-03-10T10:03:23Z
234.7
2019-03-10T10:03:27Z
236.1
2019-03-10T10:03:31Z
237.3
2019-03-10T10:03:35Z
238.4
2019-03-10T10:03:39Z
239.6
2019-03-10T10:03:43Z
240.8
2019-03-10T10:03:47Z
240.8
2019-03-10T10:03:51Z
241.7
2019-03-10T10:03:55Z
242.8
2019-03-10T10:03:59Z
243.9
2019-03-10T10:04:03Z
245.9
2019-03-10T10:04:07Z
247.1
2019-03-10T10:04:11Z
248.4
2019-03-10T10:04:15Z
249.5
2019-03-10T10:04:19Z
250.4
2019-03-10T10:04:23Z
251.7
2019-03-10T10:04:31Z
253.9
2019-03-10T10:04:35Z
262.3
2019-03-10T10:05:03Z
263.5
2019-03-10T10:05:07Z
264.4
2019-03-10T10:05:11Z
265.3
2019-03-10T10:05:15Z
266
2019-03-10T10:05:19Z
266.8
2019-03-10T10:05:23Z
269.1
2019-03-10T10:05:27Z
269.3
2019-03-10T10:05:31Z
269.3
2019-03-10T10:05:35Z
270.5
2019-03-10T10:05:39Z
272.3
2019-03-10T10:05:43Z
272.4
2019-03-10T10:05:47Z
273.5
2019-03-10T10:05:51Z
274.3
2019-03-10T10:05:55Z
274.7
2019-03-10T10:05:59Z
274.7
2019-03-10T10:06:03Z
275.7
2019-03-10T10:06:07Z
276.8
2019-03-10T10:06:11Z
278.2
2019-03-10T10:06:15Z
278.9
2019-03-10T10:06:19Z
278.9
2019-03-10T10:06:23Z
279.9
2019-03-10T10:06:27Z
281.3
2019-03-10T10:06:31Z
281.5
2019-03-10T10:06:35Z
280.3
2019-03-10T10:06:39Z
274.7
2019-03-10T10:06:43Z
268.6
2019-03-10T10:06:47Z
264
2019-03-10T10:06:51Z
256.8
2019-03-10T10:06:55Z
247.1
2019-03-10T10:06:59Z
238.4
2019-03-10T10:07:03Z
231.8
2019-03-10T10:07:07Z
227.7
2019-03-10T10:07:11Z
226.6
2019-03-10T10:07:15Z
225.4
2019-03-10T10:07:19Z
226.7
2019-03-10T10:07:23Z
227.4
2019-03-10T10:07:27Z
228.4
2019-03-10T10:07:31Z
229.3
2019-03-10T10:07:35Z
229.3
2019-03-10T10:07:39Z
230
2019-03-10T10:07:43Z
230.1
2019-03-10T10:07:47Z
230.4
2019-03-10T10:07:51Z
228.2
2019-03-10T10:07:55Z
228.1
2019-03-10T10:07:59Z
227.8
2019-03-10T10:08:03Z
227
2019-03-10T10:08:07Z
227
2019-03-10T10:08:11Z
227.9
2019-03-10T10:08:15Z
224.7
2019-03-10T10:08:20Z
221.3
2019-03-10T10:08:24Z
216.3
2019-03-10T10:08:28Z
214.6
2019-03-10T10:08:32Z
210.9
2019-03-10T10:08:36Z
207.3
2019-03-10T10:08:40Z
204.7
2019-03-10T10:08:44Z
200.5
2019-03-10T10:08:48Z
199.4
2019-03-10T10:08:52Z
198.6
2019-03-10T10:08:56Z
196.1
2019-03-10T10:09:00Z
194.6
2019-03-10T10:09:04Z
192.4
2019-03-10T10:09:08Z
191
2019-03-10T10:09:12Z
189.1
2019-03-10T10:09:16Z
189.1
2019-03-10T10:09:20Z
188.1
2019-03-10T10:09:24Z
185.5
2019-03-10T10:09:28Z
184
2019-03-10T10:09:32Z
182.7
2019-03-10T10:09:36Z
181.4
2019-03-10T10:09:40Z
180.4
2019-03-10T10:09:44Z
180.1
2019-03-10T10:09:48Z
179.6
2019-03-10T10:09:52Z
179.2
2019-03-10T10:09:56Z
179.4
2019-03-10T10:10:00Z
179.7
2019-03-10T10:10:04Z
179.8
2019-03-10T10:10:08Z
179
2019-03-10T10:10:12Z
179
2019-03-10T10:10:16Z
178.6
2019-03-10T10:10:20Z
178.1
2019-03-10T10:10:24Z
177.9
2019-03-10T10:10:28Z
177.6
2019-03-10T10:10:32Z
177.5
2019-03-10T10:10:36Z
177.3
2019-03-10T10:10:40Z
177.3
2019-03-10T10:10:44Z
177.5
2019-03-10T10:10:48Z
176.4
2019-03-10T10:10:52Z
176.4
2019-03-10T10:10:56Z
176.5
2019-03-10T10:11:00Z
175.8
2019-03-10T10:11:04Z
175.6
2019-03-10T10:11:08Z
174.6
2019-03-10T10:11:12Z
174.9
2019-03-10T10:11:16Z
174.2
2019-03-10T10:11:20Z
174.2
2019-03-10T10:11:24Z
174.3
2019-03-10T10:11:36Z
174
2019-03-10T10:11:40Z
173.2
2019-03-10T10:11:44Z
173.2
2019-03-10T10:11:48Z
172.3
2019-03-10T10:11:52Z
172.8
2019-03-10T10:11:56Z
172.2
2019-03-10T10:12:08Z
172.2
2019-03-10T10:12:12Z
172.2
2019-03-10T10:12:16Z
172.6
2019-03-10T10:12:20Z
173.1
2019-03-10T10:12:24Z
173.7
2019-03-10T10:12:28Z
174
2019-03-10T10:12:32Z
174
2019-03-10T10:12:36Z
175
2019-03-10T10:12:40Z
175.7
2019-03-10T10:12:44Z
175.7
2019-03-10T10:12:48Z
177.1
2019-03-10T10:12:52Z
177.8
2019-03-10T10:12:56Z
178.8
2019-03-10T10:13:00Z
178.8
2019-03-10T10:13:04Z
178.3
2019-03-10T10:13:08Z
177.5
2019-03-10T10:13:12Z
177.5
2019-03-10T10:13:16Z
177.5
2019-03-10T10:13:20Z
178.6
2019-03-10T10:13:24Z
179
2019-03-10T10:13:28Z
180.2
2019-03-10T10:13:32Z
182.3
2019-03-10T10:13:36Z
183.1
2019-03-10T10:13:40Z
181.9
2019-03-10T10:13:44Z
181.7
2019-03-10T10:13:48Z
181.7
2019-03-10T10:13:52Z
183.1
2019-03-10T10:13:56Z
183.1
2019-03-10T10:14:00Z
183.4
2019-03-10T10:14:04Z
184.2
2019-03-10T10:14:08Z
185.1
2019-03-10T10:14:12Z
186.7
2019-03-10T10:14:16Z
188.4
2019-03-10T10:14:20Z
189.9
2019-03-10T10:14:24Z
190.7
2019-03-10T10:14:28Z
190.7
2019-03-10T10:14:32Z
191
2019-03-10T10:14:36Z
189.9
2019-03-10T10:14:40Z
188
2019-03-10T10:14:44Z
187.3
2019-03-10T10:14:48Z
186.7
2019-03-10T10:14:52Z
187.7
2019-03-10T10:14:56Z
188.9
2019-03-10T10:15:00Z
188.9
2019-03-10T10:15:04Z
190.2
2019-03-10T10:15:08Z
190.7
2019-03-10T10:15:12Z
191.3
2019-03-10T10:15:16Z
192.5
2019-03-10T10:15:20Z
193.4
2019-03-10T10:15:24Z
193.6
2019-03-10T10:15:28Z
193.6
2019-03-10T10:15:32Z
194.5
2019-03-10T10:15:36Z
193.8
2019-03-10T10:15:40Z
194.3
2019-03-10T10:15:44Z
194.4
2019-03-10T10:15:48Z
194.9
2019-03-10T10:15:52Z
195.3
2019-03-10T10:15:56Z
195.8
2019-03-10T10:16:00Z
196.2
2019-03-10T10:16:04Z
196.9
2019-03-10T10:16:08Z
196.9
2019-03-10T10:16:12Z
197.6
2019-03-10T10:16:16Z
197.5
2019-03-10T10:16:20Z
198.3
2019-03-10T10:16:24Z
198.3
2019-03-10T10:16:28Z
199.4
2019-03-10T10:16:32Z
200.4
2019-03-10T10:16:36Z
201.4
2019-03-10T10:16:40Z
201.5
2019-03-10T10:16:44Z
202.1
2019-03-10T10:16:48Z
202.9
2019-03-10T10:16:52Z
203.8
2019-03-10T10:16:56Z
204.8
2019-03-10T10:17:00Z
205.6
2019-03-10T10:17:04Z
206.4
2019-03-10T10:17:08Z
207.7
2019-03-10T10:17:12Z
209
2019-03-10T10:17:16Z
209.1
2019-03-10T10:17:20Z
208.9
2019-03-10T10:17:24Z
209.7
2019-03-10T10:17:28Z
210.1
2019-03-10T10:17:32Z
208.7
2019-03-10T10:17:36Z
208.3
2019-03-10T10:17:40Z
209.3
2019-03-10T10:17:44Z
209.1
2019-03-10T10:18:16Z
209.4
2019-03-10T10:18:20Z
210
2019-03-10T10:18:24Z
210.7
2019-03-10T10:18:28Z
211.5
2019-03-10T10:18:32Z
213.4
2019-03-10T10:18:36Z
219.3
2019-03-10T10:19:28Z
220.3
2019-03-10T10:19:32Z
221.4
2019-03-10T10:19:36Z
222.4
2019-03-10T10:19:40Z
223.6
2019-03-10T10:19:44Z
225
2019-03-10T10:19:48Z
228.8
2019-03-10T10:19:52Z
229.9
2019-03-10T10:19:56Z
230.9
2019-03-10T10:20:00Z
231.3
2019-03-10T10:20:04Z
232.1
2019-03-10T10:20:08Z
233.1
2019-03-10T10:20:12Z
233.8
2019-03-10T10:20:16Z
234.8
2019-03-10T10:20:20Z
235.8
2019-03-10T10:20:24Z
236.4
2019-03-10T10:20:28Z
237
2019-03-10T10:20:32Z
237.7
2019-03-10T10:20:36Z
238.5
2019-03-10T10:20:40Z
239.7
2019-03-10T10:20:44Z
241
2019-03-10T10:20:48Z
241.6
2019-03-10T10:20:52Z
241.6
2019-03-10T10:20:56Z
243.1
2019-03-10T10:21:00Z
244.6
2019-03-10T10:21:12Z
245.6
2019-03-10T10:21:16Z
246.7
2019-03-10T10:21:20Z
247.8
2019-03-10T10:21:24Z
250
2019-03-10T10:21:28Z
250.7
2019-03-10T10:21:32Z
251.7
2019-03-10T10:21:36Z
252.9
2019-03-10T10:21:40Z
254.2
2019-03-10T10:21:44Z
255.2
2019-03-10T10:21:48Z
257.3
2019-03-10T10:21:52Z
258.7
2019-03-10T10:21:56Z
259.7
2019-03-10T10:22:00Z
260.8
2019-03-10T10:22:04Z
261.7
2019-03-10T10:22:08Z
263.1
2019-03-10T10:22:12Z
263.6
2019-03-10T10:22:16Z
264.6
2019-03-10T10:22:20Z
265.5
2019-03-10T10:22:24Z
266.9
2019-03-10T10:22:28Z
268.1
2019-03-10T10:22:32Z
269
2019-03-10T10:22:36Z
270.1
2019-03-10T10:22:40Z
271.3
2019-03-10T10:22:44Z
272.6
2019-03-10T10:22:48Z
272.8
2019-03-10T10:22:52Z
274
2019-03-10T10:22:56Z
275.3
2019-03-10T10:23:00Z
276.5
2019-03-10T10:23:04Z
278.8
2019-03-10T10:23:08Z
280.1
2019-03-10T10:23:12Z
280.6
2019-03-10T10:23:16Z
281.4
2019-03-10T10:23:20Z
282.6
2019-03-10T10:23:24Z
283.2
2019-03-10T10:23:28Z
284.8
2019-03-10T10:23:32Z
286.6
2019-03-10T10:23:36Z
288.3
2019-03-10T10:23:40Z
289
2019-03-10T10:23:44Z
289.2
2019-03-10T10:23:48Z
291.4
2019-03-10T10:23:52Z
292.6
2019-03-10T10:23:56Z
293.6
2019-03-10T10:24:00Z
294.7
2019-03-10T10:24:04Z
296.5
2019-03-10T10:24:08Z
297.9
2019-03-10T10:24:12Z
299.7
2019-03-10T10:24:16Z
301.1
2019-03-10T10:24:20Z
302.8
2019-03-10T10:24:24Z
304.4
2019-03-10T10:24:28Z
305.9
2019-03-10T10:24:32Z
306.5
2019-03-10T10:24:36Z
307.1
2019-03-10T10:24:40Z
308.3
2019-03-10T10:24:44Z
309.5
2019-03-10T10:24:48Z
310.2
2019-03-10T10:24:52Z
311.2
2019-03-10T10:24:56Z
312.1
2019-03-10T10:25:00Z
312.8
2019-03-10T10:25:04Z
313.9
2019-03-10T10:25:08Z
314.5
2019-03-10T10:25:12Z
312.8
2019-03-10T10:25:16Z
310.6
2019-03-10T10:25:20Z
310
2019-03-10T10:25:24Z
307.3
2019-03-10T10:25:28Z
306.9
2019-03-10T10:25:32Z
305.4
2019-03-10T10:25:36Z
305
2019-03-10T10:25:40Z
305
2019-03-10T10:25:44Z
306.3
2019-03-10T10:25:48Z
307
2019-03-10T10:25:52Z
308.4
2019-03-10T10:26:00Z
309.3
2019-03-10T10:26:04Z
310.4
2019-03-10T10:26:08Z
311.2
2019-03-10T10:26:12Z
311.8
2019-03-10T10:26:16Z
312.5
2019-03-10T10:26:20Z
314.1
2019-03-10T10:26:24Z
313.5
2019-03-10T10:26:28Z
313.4
2019-03-10T10:26:32Z
313.4
2019-03-10T10:26:36Z
313.5
2019-03-10T10:26:40Z
313.4
2019-03-10T10:26:44Z
313.2
2019-03-10T10:26:48Z
311.9
2019-03-10T10:26:52Z
310.8
2019-03-10T10:26:56Z
309.3
2019-03-10T10:27:00Z
309.2
2019-03-10T10:27:04Z
309.2
2019-03-10T10:27:08Z
309.4
2019-03-10T10:27:12Z
309
2019-03-10T10:27:16Z
308.9
2019-03-10T10:27:20Z
308.9
2019-03-10T10:27:24Z
308.6
2019-03-10T10:27:28Z
307.7
2019-03-10T10:27:32Z
306.3
2019-03-10T10:27:36Z
305.7
2019-03-10T10:27:40Z
303.7
2019-03-10T10:27:44Z
300.3
2019-03-10T10:27:48Z
299.4
2019-03-10T10:27:52Z
299.6
2019-03-10T10:27:56Z
299.8
2019-03-10T10:28:00Z
301.3
2019-03-10T10:28:04Z
302.1
2019-03-10T10:28:08Z
303
2019-03-10T10:28:12Z
303.1
2019-03-10T10:28:16Z
304.3
2019-03-10T10:28:20Z
305.2
2019-03-10T10:28:24Z
306.7
2019-03-10T10:28:28Z
307.7
2019-03-10T10:28:32Z
308.9
2019-03-10T10:28:36Z
310.2
2019-03-10T10:28:40Z
311.1
2019-03-10T10:28:44Z
311.1
2019-03-10T10:28:48Z
310.4
2019-03-10T10:28:52Z
309.6
2019-03-10T10:28:56Z
309.5
2019-03-10T10:29:00Z
308.3
2019-03-10T10:29:04Z
308.1
2019-03-10T10:29:08Z
307.5
2019-03-10T10:29:12Z
307.5
2019-03-10T10:29:16Z
308
2019-03-10T10:29:20Z
307.8
2019-03-10T10:29:24Z
308.7
2019-03-10T10:29:28Z
308.7
2019-03-10T10:29:32Z
308.1
2019-03-10T10:29:36Z
306.4
2019-03-10T10:29:40Z
303.5
2019-03-10T10:29:44Z
300.6
2019-03-10T10:29:48Z
300.4
2019-03-10T10:29:52Z
297.8
2019-03-10T10:29:56Z
295.2
2019-03-10T10:30:00Z
290.7
2019-03-10T10:30:04Z
288
2019-03-10T10:30:08Z
283.3
2019-03-10T10:30:12Z
281.5
2019-03-10T10:30:16Z
277.4
2019-03-10T10:30:20Z
275.9
2019-03-10T10:30:24Z
275.3
2019-03-10T10:30:28Z
275.6
2019-03-10T10:30:32Z
275.8
2019-03-10T10:30:36Z
276.2
2019-03-10T10:30:40Z
276.4
2019-03-10T10:30:44Z
276.5
2019-03-10T10:30:48Z
275.1
2019-03-10T10:30:52Z
274.8
2019-03-10T10:30:56Z
273
2019-03-10T10:31:00Z
271.8
2019-03-10T10:31:04Z
271.1
2019-03-10T10:31:08Z
272.1
2019-03-10T10:31:12Z
273.5
2019-03-10T10:31:16Z
274.3
2019-03-10T10:31:20Z
274.6
2019-03-10T10:31:24Z
274.6
2019-03-10T10:31:28Z
275.2
2019-03-10T10:31:32Z
274.2
2019-03-10T10:31:36Z
273.9
2019-03-10T10:31:40Z
274.6
2019-03-10T10:31:44Z
275.2
2019-03-10T10:31:48Z
275.9
2019-03-10T10:31:52Z
277
2019-03-10T10:31:56Z
278.5
2019-03-10T10:32:00Z
279.9
2019-03-10T10:32:04Z
281.6
2019-03-10T10:32:08Z
282.3
2019-03-10T10:32:12Z
282.3
2019-03-10T10:32:16Z
283.6
2019-03-10T10:32:20Z
284.4
2019-03-10T10:32:24Z
281.3
2019-03-10T10:32:28Z
278.7
2019-03-10T10:32:32Z
275.2
2019-03-10T10:32:36Z
271.9
2019-03-10T10:32:40Z
269.2
2019-03-10T10:32:44Z
267.8
2019-03-10T10:32:48Z
266.7
2019-03-10T10:32:52Z
264.4
2019-03-10T10:32:56Z
263
2019-03-10T10:33:00Z
263
2019-03-10T10:33:04Z
261.9
2019-03-10T10:33:08Z
261.5
2019-03-10T10:33:12Z
259.7
2019-03-10T10:33:16Z
258.3
2019-03-10T10:33:20Z
256.5
2019-03-10T10:33:24Z
256.6
2019-03-10T10:33:40Z
256.5
2019-03-10T10:33:44Z
256.7
2019-03-10T10:33:48Z
256.8
2019-03-10T10:33:52Z
256.3
2019-03-10T10:33:56Z
255.7
2019-03-10T10:34:00Z
255
2019-03-10T10:34:04Z
254.5
2019-03-10T10:34:08Z
254.6
2019-03-10T10:34:12Z
254.7
2019-03-10T10:34:16Z
254.9
2019-03-10T10:34:20Z
255.2
2019-03-10T10:34:24Z
255.3
2019-03-10T10:34:28Z
254.9
2019-03-10T10:34:32Z
254.2
2019-03-10T10:34:36Z
254.2
2019-03-10T10:34:40Z
254.2
2019-03-10T10:34:44Z
254.2
2019-03-10T10:34:48Z
253.9
2019-03-10T10:34:52Z
253.3
2019-03-10T10:34:56Z
251.8
2019-03-10T10:35:00Z
251.4
2019-03-10T10:35:04Z
251.4
2019-03-10T10:35:08Z
251.4
2019-03-10T10:35:12Z
250.8
2019-03-10T10:35:16Z
250.8
2019-03-10T10:35:20Z
249.9
2019-03-10T10:35:24Z
250.2
2019-03-10T10:35:28Z
250.1
2019-03-10T10:35:32Z
249
2019-03-10T10:35:36Z
249.6
2019-03-10T10:35:40Z
249.8
2019-03-10T10:35:44Z
249.3
2019-03-10T10:35:48Z
249.9
2019-03-10T10:35:52Z
249.5
2019-03-10T10:35:56Z
249.6
2019-03-10T10:36:00Z
249.6
2019-03-10T10:36:04Z
250
2019-03-10T10:36:08Z
248.9
2019-03-10T10:36:12Z
248.8
2019-03-10T10:36:16Z
247.6
2019-03-10T10:36:20Z
247.5
2019-03-10T10:36:24Z
248.2
2019-03-10T10:36:28Z
249.2
2019-03-10T10:36:32Z
248.2
2019-03-10T10:36:36Z
247.3
2019-03-10T10:36:40Z
245.2
2019-03-10T10:36:44Z
243.8
2019-03-10T10:36:48Z
242.7
2019-03-10T10:36:52Z
242.7
2019-03-10T10:36:56Z
241.5
2019-03-10T10:37:00Z
241.4
2019-03-10T10:37:04Z
241.4
2019-03-10T10:37:08Z
240.7
2019-03-10T10:37:12Z
240.1
2019-03-10T10:37:16Z
240.5
2019-03-10T10:37:20Z
240
2019-03-10T10:37:24Z
238.8
2019-03-10T10:37:28Z
236.6
2019-03-10T10:37:32Z
235.4
2019-03-10T10:37:36Z
233.2
2019-03-10T10:37:40Z
227.6
2019-03-10T10:37:44Z
226.2
2019-03-10T10:37:48Z
225.5
2019-03-10T10:37:52Z
223.4
2019-03-10T10:37:56Z
221.5
2019-03-10T10:38:00Z
221.5
2019-03-10T10:38:04Z
221.5
2019-03-10T10:38:08Z
222.6
2019-03-10T10:38:12Z
221.3
2019-03-10T10:38:16Z
219.9
2019-03-10T10:38:20Z
217.5
2019-03-10T10:38:24Z
216.1
2019-03-10T10:38:28Z
213.8
2019-03-10T10:38:32Z
211.1
2019-03-10T10:38:36Z
208.3
2019-03-10T10:38:40Z
207
2019-03-10T10:38:44Z
205.7
2019-03-10T10:38:48Z
204.5
2019-03-10T10:38:52Z
203.3
2019-03-10T10:38:56Z
200.6
2019-03-10T10:39:00Z
199.3
2019-03-10T10:39:04Z
198.1
2019-03-10T10:39:08Z
197.3
2019-03-10T10:39:12Z
196.1
2019-03-10T10:39:16Z
194.2
2019-03-10T10:39:20Z
192.2
2019-03-10T10:39:24Z
188
2019-03-10T10:39:28Z
184.4
2019-03-10T10:39:32Z
181.2
2019-03-10T10:39:36Z
178.4
2019-03-10T10:39:40Z
173.7
2019-03-10T10:39:44Z
170.7
2019-03-10T10:39:48Z
167.8
2019-03-10T10:39:52Z
161.6
2019-03-10T10:39:56Z
157.7
2019-03-10T10:40:00Z
156.6
2019-03-10T10:40:04Z
156.1
2019-03-10T10:40:08Z
156.1
2019-03-10T10:40:12Z
155.5
2019-03-10T10:40:16Z
155.4
2019-03-10T10:40:20Z
155.2
2019-03-10T10:41:28Z
155.1
2019-03-10T10:41:32Z
155.4
2019-03-10T10:41:36Z
155.7
2019-03-10T10:41:40Z
156
2019-03-10T10:41:44Z
156
2019-03-10T10:41:48Z
155.1
2019-03-10T10:41:52Z
153.9
2019-03-10T10:41:56Z
153.9
2019-03-10T10:42:00Z
154.7
2019-03-10T10:42:04Z
154.3
2019-03-10T10:42:08Z
153.7
2019-03-10T10:42:12Z
154.9
2019-03-10T10:42:16Z
155.5
2019-03-10T10:42:20Z
155.5
2019-03-10T10:42:24Z
156.7
2019-03-10T10:42:28Z
157.4
2019-03-10T10:42:32Z
158.5
2019-03-10T10:42:36Z
159.7
2019-03-10T10:42:40Z
160.8
2019-03-10T10:42:44Z
162.4
2019-03-10T10:42:48Z
163.7
2019-03-10T10:42:52Z
165.5
2019-03-10T10:42:56Z
166.5
2019-03-10T10:43:00Z
168
2019-03-10T10:43:04Z
170
2019-03-10T10:43:08Z
170.8
2019-03-10T10:43:12Z
170.8
2019-03-10T10:43:16Z
173
2019-03-10T10:43:20Z
174.5
2019-03-10T10:43:24Z
176
2019-03-10T10:43:28Z
177.2
2019-03-10T10:43:32Z
178.1
2019-03-10T10:43:36Z
179
2019-03-10T10:43:40Z
180.4
2019-03-10T10:43:44Z
181.4
2019-03-10T10:43:48Z
181.4
2019-03-10T10:43:52Z
183.4
2019-03-10T10:43:56Z
185.4
2019-03-10T10:44:00Z
185.3
2019-03-10T10:44:04Z
186.3
2019-03-10T10:44:08Z
186.9
2019-03-10T10:44:12Z
187.9
2019-03-10T10:44:16Z
189.1
2019-03-10T10:44:20Z
189.9
2019-03-10T10:44:24Z
191.2
2019-03-10T10:44:28Z
192.6
2019-03-10T10:44:32Z
194.3
2019-03-10T10:44:36Z
196.1
2019-03-10T10:44:40Z
197.8
2019-03-10T10:44:44Z
198.5
2019-03-10T10:44:48Z
200.8
2019-03-10T10:44:52Z
202.3
2019-03-10T10:44:56Z
203.7
2019-03-10T10:45:00Z
204.7
2019-03-10T10:45:04Z
206.1
2019-03-10T10:45:08Z
207.8
2019-03-10T10:45:12Z
210
2019-03-10T10:45:16Z
211
2019-03-10T10:45:20Z
212
2019-03-10T10:45:24Z
213.6
2019-03-10T10:45:28Z
214.7
2019-03-10T10:45:32Z
216
2019-03-10T10:45:36Z
217
2019-03-10T10:45:40Z
218.1
2019-03-10T10:45:44Z
218.9
2019-03-10T10:45:48Z
220.2
2019-03-10T10:45:52Z
221.4
2019-03-10T10:45:56Z
222.1
2019-03-10T10:46:00Z
223.3
2019-03-10T10:46:04Z
225.1
2019-03-10T10:46:08Z
226.4
2019-03-10T10:46:12Z
227.4
2019-03-10T10:46:16Z
228.4
2019-03-10T10:46:20Z
229.7
2019-03-10T10:46:24Z
230.8
2019-03-10T10:46:28Z
231.1
2019-03-10T10:46:32Z
232
2019-03-10T10:46:36Z
233.2
2019-03-10T10:46:40Z
234.7
2019-03-10T10:46:44Z
235.1
2019-03-10T10:46:48Z
235.1
2019-03-10T10:46:52Z
235.7
2019-03-10T10:46:56Z
236.7
2019-03-10T10:47:00Z
237.9
2019-03-10T10:47:04Z
238.1
2019-03-10T10:47:08Z
239.2
2019-03-10T10:47:12Z
240
2019-03-10T10:47:16Z
240.1
2019-03-10T10:47:20Z
240.3
2019-03-10T10:47:24Z
240.3
2019-03-10T10:47:28Z
241
2019-03-10T10:47:32Z
242
2019-03-10T10:47:36Z
243.2
2019-03-10T10:47:40Z
243.9
2019-03-10T10:47:44Z
245.6
2019-03-10T10:47:48Z
246.7
2019-03-10T10:47:52Z
247.2
2019-03-10T10:47:56Z
247.2
2019-03-10T10:48:00Z
248.4
2019-03-10T10:48:04Z
249.4
2019-03-10T10:48:08Z
250.5
2019-03-10T10:48:12Z
251.5
2019-03-10T10:48:16Z
252.3
2019-03-10T10:48:20Z
253
2019-03-10T10:48:24Z
253.8
2019-03-10T10:48:28Z
254.4
2019-03-10T10:48:32Z
255.1
2019-03-10T10:48:36Z
256.6
2019-03-10T10:48:40Z
257.5
2019-03-10T10:48:44Z
258.5
2019-03-10T10:48:48Z
259.3
2019-03-10T10:48:52Z
259.5
2019-03-10T10:48:56Z
261.1
2019-03-10T10:49:00Z
261.1
2019-03-10T10:49:04Z
262.9
2019-03-10T10:49:08Z
263.8
2019-03-10T10:49:12Z
264.4
2019-03-10T10:49:16Z
265
2019-03-10T10:49:20Z
265.9
2019-03-10T10:49:24Z
266.5
2019-03-10T10:49:28Z
267.8
2019-03-10T10:49:32Z
269.1
2019-03-10T10:49:36Z
269.5
2019-03-10T10:49:40Z
270.1
2019-03-10T10:49:44Z
271.1
2019-03-10T10:49:48Z
272.4
2019-03-10T10:49:52Z
273.5
2019-03-10T10:49:56Z
274.2
2019-03-10T10:50:00Z
275
2019-03-10T10:50:04Z
277
2019-03-10T10:50:08Z
277.8
2019-03-10T10:50:12Z
278.9
2019-03-10T10:50:16Z
279.3
2019-03-10T10:50:20Z
280.1
2019-03-10T10:50:24Z
280.9
2019-03-10T10:50:28Z
281.1
2019-03-10T10:50:32Z
282.4
2019-03-10T10:50:36Z
282.8
2019-03-10T10:50:40Z
283.2
2019-03-10T10:50:44Z
284.5
2019-03-10T10:50:48Z
285.3
2019-03-10T10:50:52Z
286
2019-03-10T10:50:56Z
286.8
2019-03-10T10:51:00Z
287.8
2019-03-10T10:51:04Z
288.5
2019-03-10T10:51:08Z
288.9
2019-03-10T10:51:12Z
289.1
2019-03-10T10:51:16Z
289.7
2019-03-10T10:51:20Z
290.1
2019-03-10T10:51:24Z
290.2
2019-03-10T10:51:28Z
291.3
2019-03-10T10:51:32Z
291.6
2019-03-10T10:51:36Z
291.4
2019-03-10T10:51:40Z
292.5
2019-03-10T10:51:44Z
293.9
2019-03-10T10:51:48Z
294.2
2019-03-10T10:51:52Z
295.3
2019-03-10T10:51:56Z
295.4
2019-03-10T10:52:00Z
297
2019-03-10T10:52:04Z
297.5
2019-03-10T10:52:08Z
298.3
2019-03-10T10:52:12Z
299.4
2019-03-10T10:52:16Z
300.1
2019-03-10T10:52:20Z
301.1
2019-03-10T10:52:24Z
301.6
2019-03-10T10:52:28Z
302.5
2019-03-10T10:52:32Z
303.1
2019-03-10T10:52:36Z
304
2019-03-10T10:52:40Z
304.7
2019-03-10T10:52:44Z
305.1
2019-03-10T10:52:48Z
305.8
2019-03-10T10:52:52Z
306.5
2019-03-10T10:52:56Z
307.5
2019-03-10T10:53:00Z
308.2
2019-03-10T10:53:04Z
308.2
2019-03-10T10:53:08Z
309.1
2019-03-10T10:53:12Z
309.4
2019-03-10T10:53:16Z
310.2
2019-03-10T10:53:20Z
310.6
2019-03-10T10:53:24Z
311.5
2019-03-10T10:53:28Z
312.6
2019-03-10T10:53:32Z
313.4
2019-03-10T10:53:36Z
314
2019-03-10T10:53:40Z
314.6
2019-03-10T10:53:44Z
316.5
2019-03-10T10:53:48Z
316.9
2019-03-10T10:53:52Z
317.2
2019-03-10T10:53:56Z
317.3
2019-03-10T10:54:00Z
317.3
2019-03-10T10:54:04Z
316.9
2019-03-10T10:54:08Z
316.9
2019-03-10T10:54:12Z
316.2
2019-03-10T10:54:16Z
316.1
2019-03-10T10:54:20Z
315.4
2019-03-10T10:54:24Z
314.1
2019-03-10T10:54:28Z
312.9
2019-03-10T10:54:32Z
312.6
2019-03-10T10:54:36Z
313.2
2019-03-10T10:54:40Z
314.4
2019-03-10T10:54:44Z
315.6
2019-03-10T10:54:48Z
316
2019-03-10T10:54:52Z
317.1
2019-03-10T10:54:56Z
317.1
2019-03-10T10:55:00Z
318.3
2019-03-10T10:55:04Z
320.1
2019-03-10T10:55:08Z
321.2
2019-03-10T10:55:12Z
322.5
2019-03-10T10:55:16Z
322.8
2019-03-10T10:55:20Z
322.2
2019-03-10T10:55:24Z
323.3
2019-03-10T10:55:28Z
323.4
2019-03-10T10:55:32Z
323.4
2019-03-10T10:55:36Z
323.9
2019-03-10T10:55:40Z
323.8
2019-03-10T10:55:44Z
323.2
2019-03-10T10:55:48Z
323.2
2019-03-10T10:55:52Z
320.6
2019-03-10T10:55:56Z
319.3
2019-03-10T10:56:00Z
319.7
2019-03-10T10:56:04Z
320.1
2019-03-10T10:56:08Z
321.7
2019-03-10T10:56:12Z
323
2019-03-10T10:56:16Z
324.2
2019-03-10T10:56:20Z
324.7
2019-03-10T10:56:24Z
325.1
2019-03-10T10:56:28Z
326.5
2019-03-10T10:56:32Z
327.3
2019-03-10T10:56:36Z
327.6
2019-03-10T10:56:40Z
327.7
2019-03-10T10:56:44Z
328
2019-03-10T10:56:48Z
327.3
2019-03-10T10:56:52Z
326.9
2019-03-10T10:56:56Z
326.9
2019-03-10T10:57:00Z
326.6
2019-03-10T10:57:04Z
326.6
2019-03-10T10:57:08Z
326.6
2019-03-10T10:57:12Z
326.1
2019-03-10T10:57:16Z
326.5
2019-03-10T10:57:20Z
326.6
2019-03-10T10:57:24Z
325.5
2019-03-10T10:57:28Z
325.5
2019-03-10T10:57:32Z
322.8
2019-03-10T10:57:36Z
320.9
2019-03-10T10:57:40Z
318.3
2019-03-10T10:57:44Z
317.8
2019-03-10T10:57:48Z
317.8
2019-03-10T10:57:52Z
315
2019-03-10T10:57:56Z
312.8
2019-03-10T10:58:00Z
310
2019-03-10T10:58:04Z
307.7
2019-03-10T10:58:08Z
304.1
2019-03-10T10:58:12Z
298.1
2019-03-10T10:58:16Z
296.8
2019-03-10T10:58:20Z
297.9
2019-03-10T10:58:24Z
296.6
2019-03-10T10:58:28Z
295.5
2019-03-10T10:58:32Z
294.4
2019-03-10T10:58:36Z
291.8
2019-03-10T10:58:40Z
287.8
2019-03-10T10:58:44Z
283.6
2019-03-10T10:58:48Z
282.4
2019-03-10T10:58:52Z
281
2019-03-10T10:58:56Z
278.8
2019-03-10T10:59:00Z
276.9
2019-03-10T10:59:04Z
274.9
2019-03-10T10:59:08Z
274.8
2019-03-10T10:59:12Z
274.8
2019-03-10T10:59:16Z
271.2
2019-03-10T10:59:20Z
264.4
2019-03-10T10:59:24Z
258.3
2019-03-10T10:59:28Z
257.1
2019-03-10T10:59:32Z
255.9
2019-03-10T10:59:36Z
255.1
2019-03-10T10:59:40Z
255.1
2019-03-10T10:59:44Z
253.9
2019-03-10T10:59:48Z
251.5
2019-03-10T10:59:52Z
249
2019-03-10T10:59:56Z
248
2019-03-10T11:00:00Z
248.1
2019-03-10T11:00:07Z
249.3
2019-03-10T11:00:39Z
249.6
2019-03-10T11:00:43Z
250
2019-03-10T11:00:47Z
250.4
2019-03-10T11:00:51Z
250.8
2019-03-10T11:00:55Z
251.3
2019-03-10T11:00:59Z
252.5
2019-03-10T11:01:03Z
253.5
2019-03-10T11:01:07Z
251.1
2019-03-10T11:01:11Z
248.7
2019-03-10T11:01:15Z
246.2
2019-03-10T11:01:19Z
242.8
2019-03-10T11:01:23Z
236.8
2019-03-10T11:01:27Z
231.1
2019-03-10T11:01:31Z
227.4
2019-03-10T11:01:35Z
222
2019-03-10T11:01:39Z
214.5
2019-03-10T11:01:43Z
212.2
2019-03-10T11:01:47Z
212.8
2019-03-10T11:01:51Z
211.6
2019-03-10T11:01:55Z
210.5
2019-03-10T11:01:59Z
209.4
2019-03-10T11:02:03Z
206.5
2019-03-10T11:02:07Z
204.1
2019-03-10T11:02:11Z
200.9
2019-03-10T11:02:15Z
197.5
2019-03-10T11:02:19Z
194.2
2019-03-10T11:02:23Z
193
2019-03-10T11:02:27Z
188.5
2019-03-10T11:02:31Z
185.3
2019-03-10T11:02:35Z
184.4
2019-03-10T11:02:39Z
183.3
2019-03-10T11:02:43Z
181.7
2019-03-10T11:02:47Z
178.6
2019-03-10T11:02:51Z
177
2019-03-10T11:02:55Z
175.8
2019-03-10T11:02:59Z
174.2
2019-03-10T11:03:03Z
173.6
2019-03-10T11:03:07Z
173.1
2019-03-10T11:03:11Z
173
2019-03-10T11:03:15Z
172.5
2019-03-10T11:03:19Z
173.4
2019-03-10T11:03:23Z
173.5
2019-03-10T11:03:27Z
174.8
2019-03-10T11:03:31Z
175.7
2019-03-10T11:03:35Z
176.9
2019-03-10T11:03:39Z
177.6
2019-03-10T11:03:43Z
178.1
2019-03-10T11:03:47Z
178.1
2019-03-10T11:03:51Z
178.1
2019-03-10T11:03:55Z
179.3
2019-03-10T11:03:59Z
180.8
2019-03-10T11:04:03Z
183.6
2019-03-10T11:04:07Z
186.1
2019-03-10T11:04:11Z
187.1
2019-03-10T11:04:15Z
188.5
2019-03-10T11:04:19Z
188.8
2019-03-10T11:04:23Z
189.9
2019-03-10T11:04:27Z
191.1
2019-03-10T11:04:31Z
192
2019-03-10T11:04:35Z
192.6
2019-03-10T11:04:39Z
193.5
2019-03-10T11:04:43Z
194.2
2019-03-10T11:04:47Z
195
2019-03-10T11:04:51Z
195.5
2019-03-10T11:04:55Z
194.9
2019-03-10T11:04:59Z
194.8
2019-03-10T11:05:03Z
195.7
2019-03-10T11:05:07Z
195.7
2019-03-10T11:05:11Z
196.5
2019-03-10T11:05:15Z
196
2019-03-10T11:05:19Z
196
2019-03-10T11:05:23Z
195.1
2019-03-10T11:05:27Z
194.3
2019-03-10T11:05:35Z
194.6
2019-03-10T11:06:31Z
194.6
2019-03-10T11:06:35Z
194.8
2019-03-10T11:09:27Z
194.9
2019-03-10T11:09:31Z
194.9
2019-03-10T11:09:35Z
194.9
2019-03-10T11:09:39Z
194.9
2019-03-10T11:11:11Z
194.9
2019-03-10T11:11:15Z
195
2019-03-10T11:11:19Z
194.9
2019-03-10T11:11:35Z
195
2019-03-10T11:11:39Z
194.8
2019-03-10T11:12:35Z
194.9
2019-03-10T11:12:39Z
194.4
2019-03-10T11:12:43Z
193.8
2019-03-10T11:12:47Z
193.4
2019-03-10T11:12:51Z
193.3
2019-03-10T11:12:55Z
193
2019-03-10T11:12:59Z
192.6
2019-03-10T11:13:03Z
191.8
2019-03-10T11:13:07Z
189.3
2019-03-10T11:13:11Z
186.7
2019-03-10T11:13:15Z
185.9
2019-03-10T11:13:19Z
184.1
2019-03-10T11:13:23Z
181.1
2019-03-10T11:13:27Z
180.7
2019-03-10T11:13:34Z
180.8
2019-03-10T11:13:42Z
178.4
2019-03-10T11:13:46Z
175.9
2019-03-10T11:13:50Z
174.8
2019-03-10T11:13:54Z
173.3
2019-03-10T11:13:58Z
169.9
2019-03-10T11:14:02Z
164.5
2019-03-10T11:14:06Z
160.1
2019-03-10T11:14:10Z
159
2019-03-10T11:14:14Z
159.2
2019-03-10T11:14:18Z
158.6
2019-03-10T11:14:22Z
158.6
2019-03-10T11:14:26Z
158.5
2019-03-10T11:14:30Z
158.5
2019-03-10T11:14:34Z
159
2019-03-10T11:14:38Z
158.1
2019-03-10T11:14:42Z
157.8
2019-03-10T11:14:46Z
158.9
2019-03-10T11:14:50Z
159.1
2019-03-10T11:14:54Z
159.3
2019-03-10T11:14:58Z
159.3
2019-03-10T11:15:02Z
160
2019-03-10T11:15:06Z
160.9
2019-03-10T11:15:10Z
162.1
2019-03-10T11:15:14Z
162.7
2019-03-10T11:15:18Z
163.7
2019-03-10T11:15:22Z
164.7
2019-03-10T11:15:26Z
165.5
2019-03-10T11:15:30Z
165.6
2019-03-10T11:15:34Z
165.1
2019-03-10T11:15:38Z
165.3
2019-03-10T11:15:42Z
163.9
2019-03-10T11:15:46Z
163.9
2019-03-10T11:15:50Z
161.1
2019-03-10T11:15:54Z
161
2019-03-10T11:15:58Z
162
2019-03-10T11:16:02Z
161.7
2019-03-10T11:16:06Z
162.2
2019-03-10T11:16:10Z
163
2019-03-10T11:16:14Z
163.5
2019-03-10T11:16:18Z
163.9
2019-03-10T11:16:22Z
163.9
2019-03-10T11:16:26Z
164.8
2019-03-10T11:16:30Z
164.1
2019-03-10T11:16:34Z
164.6
2019-03-10T11:16:38Z
164.4
2019-03-10T11:16:42Z
165.1
2019-03-10T11:16:46Z
166
2019-03-10T11:16:50Z
166.5
2019-03-10T11:16:54Z
166.7
2019-03-10T11:16:58Z
167
2019-03-10T11:17:02Z
167
2019-03-10T11:17:06Z
165.8
2019-03-10T11:17:10Z
165.3
2019-03-10T11:17:14Z
165.3
2019-03-10T11:17:18Z
164.1
2019-03-10T11:17:22Z
163.8
2019-03-10T11:17:26Z
163
2019-03-10T11:17:30Z
163.2
2019-03-10T11:17:34Z
163.3
2019-03-10T11:17:38Z
162.3
2019-03-10T11:17:42Z
162.3
2019-03-10T11:17:46Z
162.3
2019-03-10T11:17:50Z
161.8
2019-03-10T11:17:54Z
161
2019-03-10T11:17:58Z
160.8
2019-03-10T11:18:02Z
161.9
2019-03-10T11:18:06Z
162.4
2019-03-10T11:18:10Z
163.4
2019-03-10T11:18:14Z
163.7
2019-03-10T11:18:18Z
164.1
2019-03-10T11:18:22Z
164.6
2019-03-10T11:18:26Z
165.1
2019-03-10T11:18:30Z
165.8
2019-03-10T11:18:34Z
166.1
2019-03-10T11:18:38Z
166.2
2019-03-10T11:18:42Z
167.1
2019-03-10T11:18:46Z
167.8
2019-03-10T11:18:50Z
168.9
2019-03-10T11:18:54Z
170.5
2019-03-10T11:18:58Z
172.2
2019-03-10T11:19:02Z
173.6
2019-03-10T11:19:06Z
174.6
2019-03-10T11:19:10Z
175.7
2019-03-10T11:19:14Z
176.1
2019-03-10T11:19:18Z
176.4
2019-03-10T11:19:22Z
176.4
2019-03-10T11:19:26Z
178.8
2019-03-10T11:19:30Z
180
2019-03-10T11:19:34Z
181.2
2019-03-10T11:19:38Z
182
2019-03-10T11:19:42Z
182.9
2019-03-10T11:19:46Z
183.5
2019-03-10T11:19:50Z
183.5
2019-03-10T11:19:54Z
183.2
2019-03-10T11:19:58Z
182.7
2019-03-10T11:20:02Z
182.7
2019-03-10T11:20:06Z
180.7
2019-03-10T11:20:10Z
180.7
2019-03-10T11:20:14Z
180.7
2019-03-10T11:20:18Z
179.9
2019-03-10T11:20:22Z
181
2019-03-10T11:20:26Z
181.7
2019-03-10T11:20:30Z
181.8
2019-03-10T11:20:34Z
181.8
2019-03-10T11:20:38Z
182.7
2019-03-10T11:20:42Z
183.3
2019-03-10T11:20:46Z
183.7
2019-03-10T11:20:50Z
184.7
2019-03-10T11:20:54Z
185.5
2019-03-10T11:20:58Z
186.4
2019-03-10T11:21:02Z
186.8
2019-03-10T11:21:06Z
186.8
2019-03-10T11:21:10Z
188.1
2019-03-10T11:21:14Z
188.2
2019-03-10T11:21:18Z
189
2019-03-10T11:21:22Z
189
2019-03-10T11:21:26Z
190.4
2019-03-10T11:21:30Z
190.9
2019-03-10T11:21:34Z
191.7
2019-03-10T11:21:38Z
191.7
2019-03-10T11:21:42Z
192.2
2019-03-10T11:21:46Z
193.4
2019-03-10T11:21:50Z
193.5
2019-03-10T11:21:54Z
194.2
2019-03-10T11:21:58Z
194.6
2019-03-10T11:22:02Z
195.5
2019-03-10T11:22:06Z
196.9
2019-03-10T11:22:10Z
197.4
2019-03-10T11:22:14Z
198.2
2019-03-10T11:22:18Z
199.5
2019-03-10T11:22:22Z
200.4
2019-03-10T11:22:26Z
200.6
2019-03-10T11:22:30Z
200.9
2019-03-10T11:22:34Z
200.9
2019-03-10T11:22:38Z
202.5
2019-03-10T11:22:42Z
204
2019-03-10T11:22:46Z
204.5
2019-03-10T11:22:50Z
205
2019-03-10T11:22:54Z
205.6
2019-03-10T11:22:58Z
206.6
2019-03-10T11:23:02Z
207.5
2019-03-10T11:23:06Z
208.2
2019-03-10T11:23:10Z
209.7
2019-03-10T11:23:14Z
210.1
2019-03-10T11:23:18Z
211.8
2019-03-10T11:23:22Z
212.7
2019-03-10T11:23:26Z
213.3
2019-03-10T11:23:30Z
213.5
2019-03-10T11:23:34Z
214.5
2019-03-10T11:23:38Z
215.7
2019-03-10T11:23:42Z
216.7
2019-03-10T11:23:46Z
216.7
2019-03-10T11:23:50Z
218.1
2019-03-10T11:23:54Z
219.3
2019-03-10T11:23:58Z
220.1
2019-03-10T11:24:02Z
221.1
2019-03-10T11:24:06Z
222.2
2019-03-10T11:24:10Z
223.2
2019-03-10T11:24:14Z
224.5
2019-03-10T11:24:18Z
224.7
2019-03-10T11:24:22Z
226.3
2019-03-10T11:24:26Z
227.4
2019-03-10T11:24:30Z
228.5
2019-03-10T11:24:34Z
229.1
2019-03-10T11:24:38Z
229.1
2019-03-10T11:24:42Z
230.4
2019-03-10T11:24:46Z
231.4
2019-03-10T11:24:50Z
231.7
2019-03-10T11:24:54Z
232.3
2019-03-10T11:24:58Z
232.9
2019-03-10T11:25:02Z
233.9
2019-03-10T11:25:06Z
234
2019-03-10T11:25:10Z
235.1
2019-03-10T11:25:14Z
235.7
2019-03-10T11:25:18Z
236.7
2019-03-10T11:25:22Z
237.2
2019-03-10T11:25:26Z
237.8
2019-03-10T11:25:30Z
237.8
2019-03-10T11:25:34Z
239.2
2019-03-10T11:25:38Z
240
2019-03-10T11:25:42Z
240.6
2019-03-10T11:25:46Z
241
2019-03-10T11:25:50Z
241.3
2019-03-10T11:25:54Z
241.3
2019-03-10T11:25:58Z
242
2019-03-10T11:26:02Z
241.8
2019-03-10T11:26:06Z
241.9
2019-03-10T11:26:10Z
242.1
2019-03-10T11:26:14Z
242
2019-03-10T11:26:18Z
241.3
2019-03-10T11:26:22Z
241.4
2019-03-10T11:26:26Z
241.5
2019-03-10T11:26:30Z
240.7
2019-03-10T11:26:34Z
241.9
2019-03-10T11:26:38Z
242.2
2019-03-10T11:26:42Z
243.1
2019-03-10T11:26:46Z
243.1
2019-03-10T11:26:50Z
244.4
2019-03-10T11:26:54Z
246.1
2019-03-10T11:26:58Z
247.1
2019-03-10T11:27:02Z
248.9
2019-03-10T11:27:06Z
250.5
2019-03-10T11:27:10Z
251.5
2019-03-10T11:27:14Z
253
2019-03-10T11:27:46Z
253.9
2019-03-10T11:27:50Z
254.7
2019-03-10T11:27:54Z
255.6
2019-03-10T11:27:58Z
256.6
2019-03-10T11:28:02Z
257.8
2019-03-10T11:28:06Z
260.3
2019-03-10T11:28:10Z
261.8
2019-03-10T11:28:14Z
263.2
2019-03-10T11:28:18Z
264.5
2019-03-10T11:28:22Z
265.3
2019-03-10T11:28:26Z
265.9
2019-03-10T11:28:30Z
267.3
2019-03-10T11:28:34Z
268.4
2019-03-10T11:28:38Z
269.3
2019-03-10T11:28:42Z
269.8
2019-03-10T11:28:46Z
270.9
2019-03-10T11:28:50Z
271.9
2019-03-10T11:28:54Z
272.6
2019-03-10T11:28:58Z
273.6
2019-03-10T11:29:02Z
273.7
2019-03-10T11:29:06Z
274.8
2019-03-10T11:29:10Z
275.5
2019-03-10T11:29:14Z
275.7
2019-03-10T11:29:18Z
277
2019-03-10T11:29:22Z
277.9
2019-03-10T11:29:26Z
278.4
2019-03-10T11:29:30Z
279
2019-03-10T11:29:34Z
279.7
2019-03-10T11:29:38Z
280.6
2019-03-10T11:29:42Z
281.2
2019-03-10T11:29:46Z
281.5
2019-03-10T11:29:50Z
281.9
2019-03-10T11:29:54Z
282.1
2019-03-10T11:29:58Z
283
2019-03-10T11:30:02Z
283.8
2019-03-10T11:30:06Z
285.2
2019-03-10T11:30:10Z
286.2
2019-03-10T11:30:14Z
287.3
2019-03-10T11:30:18Z
288.2
2019-03-10T11:30:22Z
288.7
2019-03-10T11:30:26Z
288.7
2019-03-10T11:30:30Z
289.9
2019-03-10T11:30:34Z
291.1
2019-03-10T11:30:38Z
291.1
2019-03-10T11:30:42Z
292.1
2019-03-10T11:30:46Z
292.7
2019-03-10T11:30:50Z
293.5
2019-03-10T11:30:54Z
294.4
2019-03-10T11:30:58Z
294.4
2019-03-10T11:31:02Z
295
2019-03-10T11:31:06Z
295
2019-03-10T11:31:10Z
293.5
2019-03-10T11:31:14Z
292.8
2019-03-10T11:31:18Z
291.8
2019-03-10T11:31:22Z
291.1
2019-03-10T11:31:26Z
290.7
2019-03-10T11:31:30Z
290.1
2019-03-10T11:31:34Z
291.4
2019-03-10T11:31:38Z
292.7
2019-03-10T11:31:42Z
293.9
2019-03-10T11:31:46Z
295.3
2019-03-10T11:31:50Z
296.4
2019-03-10T11:31:54Z
297.2
2019-03-10T11:31:58Z
298.6
2019-03-10T11:32:02Z
299.9
2019-03-10T11:32:06Z
301
2019-03-10T11:32:10Z
301.6
2019-03-10T11:32:14Z
302.1
2019-03-10T11:32:18Z
303.1
2019-03-10T11:32:22Z
303.3
2019-03-10T11:32:26Z
304.2
2019-03-10T11:32:30Z
304.4
2019-03-10T11:32:34Z
305.3
2019-03-10T11:32:38Z
305.9
2019-03-10T11:32:42Z
306.8
2019-03-10T11:32:46Z
307.7
2019-03-10T11:32:50Z
308.9
2019-03-10T11:32:54Z
309.8
2019-03-10T11:32:58Z
311.2
2019-03-10T11:33:02Z
312.7
2019-03-10T11:33:06Z
313.4
2019-03-10T11:33:10Z
314.7
2019-03-10T11:33:14Z
315.3
2019-03-10T11:33:18Z
316.3
2019-03-10T11:33:22Z
316.6
2019-03-10T11:33:26Z
317.2
2019-03-10T11:33:30Z
317.2
2019-03-10T11:33:34Z
318.8
2019-03-10T11:33:38Z
319.1
2019-03-10T11:33:42Z
319.1
2019-03-10T11:33:46Z
320.1
2019-03-10T11:33:50Z
320.5
2019-03-10T11:33:54Z
321.2
2019-03-10T11:33:58Z
321.9
2019-03-10T11:34:02Z
322.6
2019-03-10T11:34:06Z
323.2
2019-03-10T11:34:10Z
323.7
2019-03-10T11:34:14Z
324.3
2019-03-10T11:34:18Z
325.3
2019-03-10T11:34:22Z
326.7
2019-03-10T11:34:26Z
327.9
2019-03-10T11:34:30Z
328.3
2019-03-10T11:34:34Z
328.3
2019-03-10T11:34:38Z
329.4
2019-03-10T11:34:42Z
330.6
2019-03-10T11:34:46Z
331.1
2019-03-10T11:34:50Z
332.1
2019-03-10T11:34:54Z
333
2019-03-10T11:34:58Z
333.3
2019-03-10T11:35:02Z
334.1
2019-03-10T11:35:06Z
335.2
2019-03-10T11:35:10Z
335.6
2019-03-10T11:35:14Z
335.6
2019-03-10T11:35:18Z
336.1
2019-03-10T11:35:22Z
335.4
2019-03-10T11:35:26Z
335.4
2019-03-10T11:35:30Z
336.3
2019-03-10T11:35:34Z
335.6
2019-03-10T11:35:38Z
335.6
2019-03-10T11:35:42Z
334.9
2019-03-10T11:35:46Z
334.9
2019-03-10T11:35:50Z
335.9
2019-03-10T11:35:54Z
334.5
2019-03-10T11:35:58Z
334.5
2019-03-10T11:36:02Z
334.7
2019-03-10T11:36:06Z
334.7
2019-03-10T11:36:10Z
333.6
2019-03-10T11:36:14Z
332.9
2019-03-10T11:36:18Z
333.9
2019-03-10T11:36:22Z
333.9
2019-03-10T11:36:26Z
333.6
2019-03-10T11:36:30Z
334
2019-03-10T11:36:34Z
333.5
2019-03-10T11:36:38Z
333.5
2019-03-10T11:36:42Z
334
2019-03-10T11:36:46Z
334
2019-03-10T11:36:50Z
334.6
2019-03-10T11:36:54Z
335.3
2019-03-10T11:36:58Z
335.9
2019-03-10T11:37:02Z
336.1
2019-03-10T11:37:06Z
336.8
2019-03-10T11:37:10Z
337.9
2019-03-10T11:37:14Z
338.6
2019-03-10T11:37:18Z
337.4
2019-03-10T11:37:22Z
337.1
2019-03-10T11:37:26Z
336.6
2019-03-10T11:37:30Z
335.5
2019-03-10T11:37:34Z
335
2019-03-10T11:37:38Z
334.4
2019-03-10T11:37:42Z
333.5
2019-03-10T11:37:46Z
333.3
2019-03-10T11:37:50Z
332.7
2019-03-10T11:37:54Z
332.2
2019-03-10T11:37:58Z
331.6
2019-03-10T11:38:02Z
331.1
2019-03-10T11:38:06Z
329.5
2019-03-10T11:38:10Z
328.6
2019-03-10T11:38:14Z
328.3
2019-03-10T11:38:18Z
328.3
2019-03-10T11:38:22Z
328.3
2019-03-10T11:38:26Z
328.9
2019-03-10T11:38:30Z
328.9
2019-03-10T11:38:34Z
329.5
2019-03-10T11:38:38Z
329.2
2019-03-10T11:38:42Z
330.2
2019-03-10T11:38:46Z
331.2
2019-03-10T11:38:50Z
332.1
2019-03-10T11:38:54Z
333.3
2019-03-10T11:38:58Z
335
2019-03-10T11:39:02Z
336.5
2019-03-10T11:39:06Z
337.4
2019-03-10T11:39:10Z
338.4
2019-03-10T11:39:14Z
339.6
2019-03-10T11:39:18Z
339.6
2019-03-10T11:39:22Z
340.8
2019-03-10T11:39:26Z
341.8
2019-03-10T11:39:30Z
342.8
2019-03-10T11:39:34Z
343.7
2019-03-10T11:39:38Z
344.6
2019-03-10T11:39:42Z
345
2019-03-10T11:39:46Z
345.6
2019-03-10T11:39:50Z
345.6
2019-03-10T11:39:54Z
346.4
2019-03-10T11:39:58Z
346.6
2019-03-10T11:40:02Z
346.9
2019-03-10T11:40:06Z
347.4
2019-03-10T11:40:10Z
348.2
2019-03-10T11:40:14Z
348.5
2019-03-10T11:40:18Z
349
2019-03-10T11:40:22Z
348.5
2019-03-10T11:40:26Z
348.5
2019-03-10T11:40:30Z
349.5
2019-03-10T11:40:34Z
349.9
2019-03-10T11:40:38Z
349.9
2019-03-10T11:40:42Z
350.1
2019-03-10T11:40:46Z
350.5
2019-03-10T11:40:50Z
349.4
2019-03-10T11:40:54Z
348.3
2019-03-10T11:40:58Z
347.2
2019-03-10T11:41:02Z
345.6
2019-03-10T11:41:06Z
344.3
2019-03-10T11:41:10Z
343.4
2019-03-10T11:41:14Z
342.9
2019-03-10T11:41:18Z
343.4
2019-03-10T11:41:22Z
342.8
2019-03-10T11:41:26Z
343.2
2019-03-10T11:41:30Z
342.9
2019-03-10T11:41:34Z
343.9
2019-03-10T11:41:38Z
342.7
2019-03-10T11:41:42Z
341.7
2019-03-10T11:41:46Z
341.7
2019-03-10T11:41:50Z
339.3
2019-03-10T11:41:54Z
338.2
2019-03-10T11:41:58Z
336.9
2019-03-10T11:42:02Z
334.6
2019-03-10T11:42:06Z
334.6
2019-03-10T11:42:10Z
332.1
2019-03-10T11:42:14Z
329.4
2019-03-10T11:42:18Z
326.6
2019-03-10T11:42:22Z
325
2019-03-10T11:42:26Z
319.2
2019-03-10T11:42:30Z
313.9
2019-03-10T11:42:34Z
312.1
2019-03-10T11:42:38Z
311.4
2019-03-10T11:42:42Z
307.9
2019-03-10T11:42:46Z
306.9
2019-03-10T11:42:50Z
306.4
2019-03-10T11:42:54Z
306.4
2019-03-10T11:42:58Z
306.4
2019-03-10T11:43:02Z
306.4
2019-03-10T11:43:06Z
305.6
2019-03-10T11:43:10Z
304.6
2019-03-10T11:43:14Z
304.5
2019-03-10T11:43:18Z
303.8
2019-03-10T11:43:22Z
303.7
2019-03-10T11:43:26Z
304
2019-03-10T11:43:30Z
303.2
2019-03-10T11:43:34Z
302.9
2019-03-10T11:43:38Z
301.8
2019-03-10T11:43:42Z
301.3
2019-03-10T11:43:46Z
301
2019-03-10T11:43:50Z
301.1
2019-03-10T11:44:02Z
301.1
2019-03-10T11:44:06Z
301
2019-03-10T11:44:10Z
301.2
2019-03-10T11:44:14Z
301.1
2019-03-10T11:44:18Z
301.1
2019-03-10T11:44:22Z
302.1
2019-03-10T11:44:26Z
302.1
2019-03-10T11:44:30Z
302.7
2019-03-10T11:44:34Z
303.1
2019-03-10T11:44:38Z
303.1
2019-03-10T11:44:42Z
301.7
2019-03-10T11:44:46Z
301.1
2019-03-10T11:44:50Z
302.2
2019-03-10T11:44:54Z
302.6
2019-03-10T11:44:58Z
302.8
2019-03-10T11:45:02Z
303.2
2019-03-10T11:45:06Z
303.6
2019-03-10T11:45:10Z
303.6
2019-03-10T11:45:14Z
303.9
2019-03-10T11:45:18Z
304.4
2019-03-10T11:45:22Z
304.8
2019-03-10T11:45:26Z
304.9
2019-03-10T11:45:30Z
304.6
2019-03-10T11:45:34Z
304.7
2019-03-10T11:45:38Z
304.5
2019-03-10T11:45:42Z
304.3
2019-03-10T11:45:46Z
305.7
2019-03-10T11:45:50Z
306.5
2019-03-10T11:45:54Z
306.9
2019-03-10T11:45:58Z
307.8
2019-03-10T11:46:02Z
307.8
2019-03-10T11:46:06Z
309.1
2019-03-10T11:46:10Z
310.2
2019-03-10T11:46:14Z
310.9
2019-03-10T11:46:18Z
312.1
2019-03-10T11:46:22Z
313
2019-03-10T11:46:26Z
314.3
2019-03-10T11:46:30Z
315.4
2019-03-10T11:46:34Z
316.4
2019-03-10T11:46:38Z
317.4
2019-03-10T11:46:42Z
317.9
2019-03-10T11:46:46Z
319.4
2019-03-10T11:46:50Z
320
2019-03-10T11:46:54Z
319.5
2019-03-10T11:46:58Z
318
2019-03-10T11:47:02Z
316.8
2019-03-10T11:47:06Z
315.3
2019-03-10T11:47:10Z
314.7
2019-03-10T11:47:14Z
314.1
2019-03-10T11:47:18Z
313.1
2019-03-10T11:47:22Z
312.2
2019-03-10T11:47:26Z
312.2
2019-03-10T11:47:30Z
312.2
2019-03-10T11:47:34Z
312.1
2019-03-10T11:47:38Z
312.4
2019-03-10T11:47:42Z
313.2
2019-03-10T11:47:46Z
313.9
2019-03-10T11:47:50Z
315.5
2019-03-10T11:47:54Z
316.6
2019-03-10T11:47:58Z
317.8
2019-03-10T11:48:02Z
319
2019-03-10T11:48:06Z
320.7
2019-03-10T11:48:10Z
322.1
2019-03-10T11:48:14Z
323
2019-03-10T11:48:18Z
324
2019-03-10T11:48:22Z
324.7
2019-03-10T11:48:26Z
324.9
2019-03-10T11:48:30Z
323.6
2019-03-10T11:48:34Z
322.2
2019-03-10T11:48:38Z
320.8
2019-03-10T11:48:42Z
319.5
2019-03-10T11:48:46Z
318.9
2019-03-10T11:48:50Z
319
2019-03-10T11:48:54Z
318.1
2019-03-10T11:48:58Z
319.2
2019-03-10T11:49:02Z
319.2
2019-03-10T11:49:06Z
318.7
2019-03-10T11:49:10Z
319.7
2019-03-10T11:49:14Z
321
2019-03-10T11:49:18Z
321.7
2019-03-10T11:49:22Z
322.5
2019-03-10T11:49:26Z
322.5
2019-03-10T11:49:30Z
322.3
2019-03-10T11:49:34Z
323.4
2019-03-10T11:49:38Z
324
2019-03-10T11:49:42Z
325.2
2019-03-10T11:49:46Z
325.6
2019-03-10T11:49:50Z
325.6
2019-03-10T11:49:54Z
326.7
2019-03-10T11:49:58Z
329.2
2019-03-10T11:50:02Z
330.3
2019-03-10T11:50:06Z
331.5
2019-03-10T11:50:10Z
333.9
2019-03-10T11:50:14Z
335
2019-03-10T11:50:18Z
335.6
2019-03-10T11:50:22Z
335
2019-03-10T11:50:26Z
335.7
2019-03-10T11:50:30Z
336.6
2019-03-10T11:50:34Z
336.6
2019-03-10T11:50:38Z
337
2019-03-10T11:50:42Z
337.2
2019-03-10T11:50:46Z
337.2
2019-03-10T11:50:50Z
338.7
2019-03-10T11:50:54Z
339.2
2019-03-10T11:50:58Z
339.7
2019-03-10T11:51:02Z
339.5
2019-03-10T11:51:06Z
340.4
2019-03-10T11:51:10Z
340.8
2019-03-10T11:51:14Z
341.2
2019-03-10T11:51:18Z
341.8
2019-03-10T11:51:22Z
342.3
2019-03-10T11:51:26Z
342.3
2019-03-10T11:51:30Z
341.8
2019-03-10T11:51:34Z
342.3
2019-03-10T11:51:38Z
342.8
2019-03-10T11:51:42Z
342.8
2019-03-10T11:51:46Z
342.3
2019-03-10T11:51:50Z
343.4
2019-03-10T11:51:54Z
343.9
2019-03-10T11:51:58Z
343.8
2019-03-10T11:52:02Z
344.3
2019-03-10T11:52:06Z
343.7
2019-03-10T11:52:10Z
343.7
2019-03-10T11:52:14Z
344.2
2019-03-10T11:52:18Z
344.4
2019-03-10T11:52:22Z
343.9
2019-03-10T11:52:26Z
344.2
2019-03-10T11:52:30Z
344.3
2019-03-10T11:52:34Z
343.7
2019-03-10T11:52:38Z
343.3
2019-03-10T11:52:42Z
343.2
2019-03-10T11:52:46Z
344.1
2019-03-10T11:52:50Z
344.6
2019-03-10T11:52:54Z
345.3
2019-03-10T11:52:58Z
345.8
2019-03-10T11:53:02Z
345.6
2019-03-10T11:53:06Z
345.9
2019-03-10T11:53:10Z
344.9
2019-03-10T11:53:14Z
343.8
2019-03-10T11:53:18Z
342.7
2019-03-10T11:53:22Z
341.2
2019-03-10T11:53:26Z
340
2019-03-10T11:53:30Z
340
2019-03-10T11:53:34Z
337.9
2019-03-10T11:53:38Z
338
2019-03-10T11:53:42Z
338.2
2019-03-10T11:53:46Z
337.6
2019-03-10T11:53:50Z
338.3
2019-03-10T11:53:54Z
337.9
2019-03-10T11:53:58Z
338.5
2019-03-10T11:54:02Z
339.1
2019-03-10T11:54:06Z
339.4
2019-03-10T11:54:10Z
339.4
2019-03-10T11:54:14Z
339.9
2019-03-10T11:54:18Z
338.8
2019-03-10T11:54:22Z
337.7
2019-03-10T11:54:26Z
338.4
2019-03-10T11:54:30Z
337.3
2019-03-10T11:54:34Z
335.9
2019-03-10T11:54:38Z
335.1
2019-03-10T11:54:42Z
334
2019-03-10T11:54:46Z
332.9
2019-03-10T11:54:50Z
332.9
2019-03-10T11:54:54Z
333
2019-03-10T11:54:58Z
331.9
2019-03-10T11:55:02Z
332.5
2019-03-10T11:55:06Z
332.9
2019-03-10T11:55:10Z
333.4
2019-03-10T11:55:14Z
334.6
2019-03-10T11:55:18Z
335.6
2019-03-10T11:55:22Z
335.6
2019-03-10T11:55:26Z
336.8
2019-03-10T11:55:30Z
336.9
2019-03-10T11:55:34Z
336.9
2019-03-10T11:55:38Z
336.5
2019-03-10T11:55:42Z
335.3
2019-03-10T11:55:46Z
334.4
2019-03-10T11:55:50Z
332.2
2019-03-10T11:55:54Z
330.1
2019-03-10T11:55:58Z
328.5
2019-03-10T11:56:02Z
326.4
2019-03-10T11:56:06Z
324.7
2019-03-10T11:56:10Z
321.7
2019-03-10T11:56:14Z
317.5
2019-03-10T11:56:18Z
315.3
2019-03-10T11:56:22Z
314.4
2019-03-10T11:56:26Z
313.9
2019-03-10T11:56:30Z
313.9
2019-03-10T11:56:34Z
314.9
2019-03-10T11:56:38Z
315.9
2019-03-10T11:56:42Z
316.9
2019-03-10T11:56:46Z
316.9
2019-03-10T11:56:50Z
319
2019-03-10T11:56:54Z
319.9
2019-03-10T11:56:58Z
321.6
2019-03-10T11:57:02Z
321.8
2019-03-10T11:57:06Z
323.1
2019-03-10T11:57:10Z
325.5
2019-03-10T11:57:14Z
326.6
2019-03-10T11:57:18Z
327.7
2019-03-10T11:57:22Z
328.9
2019-03-10T11:57:26Z
329.6
2019-03-10T11:57:30Z
329.6
2019-03-10T11:57:34Z
330.6
2019-03-10T11:57:38Z
331
2019-03-10T11:57:42Z
331.5
2019-03-10T11:57:46Z
332.5
2019-03-10T11:57:50Z
333.3
2019-03-10T11:57:54Z
334
2019-03-10T11:57:58Z
334.7
2019-03-10T11:58:02Z
335.4
2019-03-10T11:58:06Z
335.9
2019-03-10T11:58:10Z
335.9
2019-03-10T11:58:14Z
336.9
2019-03-10T11:58:18Z
337.6
2019-03-10T11:58:22Z
338
2019-03-10T11:58:26Z
338.5
2019-03-10T11:58:30Z
337.8
2019-03-10T11:58:34Z
337.1
2019-03-10T11:58:38Z
336.5
2019-03-10T11:58:42Z
336.1
2019-03-10T11:58:46Z
335.9
2019-03-10T11:58:50Z
335.2
2019-03-10T11:58:54Z
335.6
2019-03-10T11:58:58Z
335.8
2019-03-10T11:59:02Z
335.6
2019-03-10T11:59:06Z
335.7
2019-03-10T11:59:10Z
333.5
2019-03-10T11:59:14Z
332.2
2019-03-10T11:59:18Z
331.6
2019-03-10T11:59:22Z
332.1
2019-03-10T11:59:26Z
331.5
2019-03-10T11:59:30Z
332
2019-03-10T11:59:34Z
330.8
2019-03-10T11:59:38Z
330.8
2019-03-10T11:59:42Z
330.9
2019-03-10T11:59:46Z
330.6
2019-03-10T11:59:50Z
330.6
2019-03-10T11:59:54Z
331.1
2019-03-10T11:59:58Z
331.1
2019-03-10T12:00:02Z
330.5
2019-03-10T12:00:06Z
330.8
2019-03-10T12:00:10Z
330.7
2019-03-10T12:00:14Z
330.4
2019-03-10T12:00:18Z
329.2
2019-03-10T12:00:22Z
328
2019-03-10T12:00:26Z
325.6
2019-03-10T12:00:30Z
322.3
2019-03-10T12:00:34Z
318.6
2019-03-10T12:00:38Z
315.4
2019-03-10T12:00:42Z
314
2019-03-10T12:00:46Z
312.7
2019-03-10T12:00:50Z
312.3
2019-03-10T12:00:54Z
313
2019-03-10T12:00:58Z
313.6
2019-03-10T12:01:02Z
313.7
2019-03-10T12:01:06Z
314.6
2019-03-10T12:01:10Z
315.1
2019-03-10T12:01:14Z
315.6
2019-03-10T12:01:18Z
315.6
2019-03-10T12:01:22Z
313.7
2019-03-10T12:01:26Z
312.2
2019-03-10T12:01:30Z
310.5
2019-03-10T12:01:34Z
309.6
2019-03-10T12:01:38Z
308.1
2019-03-10T12:01:42Z
308
2019-03-10T12:01:46Z
308.9
2019-03-10T12:01:50Z
310
2019-03-10T12:01:54Z
310.9
2019-03-10T12:01:58Z
311
2019-03-10T12:02:02Z
311
2019-03-10T12:02:06Z
312.2
2019-03-10T12:02:10Z
312.8
2019-03-10T12:02:14Z
312.8
2019-03-10T12:02:18Z
313.7
2019-03-10T12:02:22Z
313.7
2019-03-10T12:02:26Z
312.4
2019-03-10T12:02:30Z
310.9
2019-03-10T12:02:34Z
308.6
2019-03-10T12:02:38Z
306
2019-03-10T12:02:42Z
303.2
2019-03-10T12:02:46Z
299.6
2019-03-10T12:02:50Z
296.8
2019-03-10T12:02:54Z
295.5
2019-03-10T12:02:58Z
295.5
2019-03-10T12:03:02Z
296.7
2019-03-10T12:03:06Z
298.1
2019-03-10T12:03:10Z
299.5
2019-03-10T12:03:14Z
300.5
2019-03-10T12:03:18Z
301.4
2019-03-10T12:03:22Z
302.2
2019-03-10T12:03:26Z
302.2
2019-03-10T12:03:30Z
302.9
2019-03-10T12:03:34Z
303.1
2019-03-10T12:03:38Z
301.9
2019-03-10T12:03:42Z
301.9
2019-03-10T12:03:46Z
299.6
2019-03-10T12:03:50Z
298.6
2019-03-10T12:03:54Z
297
2019-03-10T12:03:58Z
295.6
2019-03-10T12:04:02Z
292.6
2019-03-10T12:04:06Z
291.3
2019-03-10T12:04:10Z
288.7
2019-03-10T12:04:14Z
287.7
2019-03-10T12:04:18Z
287.6
2019-03-10T12:04:22Z
288.3
2019-03-10T12:04:26Z
288.3
2019-03-10T12:04:30Z
287.5
2019-03-10T12:04:34Z
288.4
2019-03-10T12:04:38Z
288.5
2019-03-10T12:04:42Z
288.8
2019-03-10T12:04:46Z
288.7
2019-03-10T12:04:50Z
289.7
2019-03-10T12:04:54Z
290.5
2019-03-10T12:04:58Z
291.8
2019-03-10T12:05:02Z
293.1
2019-03-10T12:05:06Z
293.5
2019-03-10T12:05:10Z
294.3
2019-03-10T12:05:14Z
294.9
2019-03-10T12:05:18Z
295.7
2019-03-10T12:05:22Z
295.8
2019-03-10T12:05:26Z
297.2
2019-03-10T12:05:30Z
298.6
2019-03-10T12:05:34Z
300.8
2019-03-10T12:05:38Z
301.7
2019-03-10T12:05:42Z
302.7
2019-03-10T12:05:46Z
303.8
2019-03-10T12:05:50Z
304.8
2019-03-10T12:05:54Z
305.8
2019-03-10T12:05:58Z
306.5
2019-03-10T12:06:02Z
307.5
2019-03-10T12:06:06Z
307.5
2019-03-10T12:06:10Z
308.2
2019-03-10T12:06:14Z
308.9
2019-03-10T12:06:18Z
309.3
2019-03-10T12:06:22Z
309.3
2019-03-10T12:06:26Z
309.5
2019-03-10T12:06:30Z
310.5
2019-03-10T12:06:34Z
310.5
2019-03-10T12:06:38Z
310.9
2019-03-10T12:06:42Z
310.5
2019-03-10T12:06:46Z
309.9
2019-03-10T12:06:50Z
308.4
2019-03-10T12:06:54Z
308.1
2019-03-10T12:06:58Z
308.2
2019-03-10T12:07:02Z
307.3
2019-03-10T12:07:06Z
307
2019-03-10T12:07:10Z
307
2019-03-10T12:07:14Z
306.4
2019-03-10T12:07:18Z
306.6
2019-03-10T12:07:22Z
306.1
2019-03-10T12:07:26Z
305.3
2019-03-10T12:07:30Z
303.9
2019-03-10T12:07:34Z
301.8
2019-03-10T12:07:38Z
298.7
2019-03-10T12:07:42Z
294
2019-03-10T12:07:46Z
289.5
2019-03-10T12:07:50Z
286.7
2019-03-10T12:07:54Z
285.5
2019-03-10T12:07:58Z
283.2
2019-03-10T12:08:02Z
282.2
2019-03-10T12:08:06Z
282.2
2019-03-10T12:08:10Z
281
2019-03-10T12:08:14Z
279.8
2019-03-10T12:08:18Z
277.6
2019-03-10T12:08:22Z
275.3
2019-03-10T12:08:26Z
273.9
2019-03-10T12:08:30Z
272.2
2019-03-10T12:08:34Z
269.8
2019-03-10T12:08:38Z
267
2019-03-10T12:08:42Z
264.6
2019-03-10T12:08:46Z
263.8
2019-03-10T12:08:50Z
264.3
2019-03-10T12:08:54Z
265.7
2019-03-10T12:08:58Z
265.9
2019-03-10T12:09:02Z
267.1
2019-03-10T12:09:06Z
268
2019-03-10T12:09:10Z
268.1
2019-03-10T12:09:14Z
269.4
2019-03-10T12:09:18Z
270.7
2019-03-10T12:09:22Z
272.6
2019-03-10T12:09:26Z
273.8
2019-03-10T12:09:30Z
275.2
2019-03-10T12:09:34Z
275.2
2019-03-10T12:09:38Z
276.8
2019-03-10T12:09:42Z
278
2019-03-10T12:09:46Z
279
2019-03-10T12:09:50Z
279.7
2019-03-10T12:09:54Z
279.8
2019-03-10T12:09:58Z
279.8
2019-03-10T12:10:02Z
279.6
2019-03-10T12:10:06Z
279.6
2019-03-10T12:10:10Z
277.6
2019-03-10T12:10:14Z
275.9
2019-03-10T12:10:18Z
275.6
2019-03-10T12:10:22Z
276.6
2019-03-10T12:10:26Z
276.6
2019-03-10T12:10:30Z
275.4
2019-03-10T12:10:34Z
274.4
2019-03-10T12:10:38Z
273.2
2019-03-10T12:10:42Z
270.6
2019-03-10T12:10:46Z
268
2019-03-10T12:10:50Z
266.6
2019-03-10T12:10:54Z
265.7
2019-03-10T12:10:58Z
266.1
2019-03-10T12:11:02Z
266.7
2019-03-10T12:11:06Z
268.2
2019-03-10T12:11:10Z
268.4
2019-03-10T12:11:14Z
268.4
2019-03-10T12:11:18Z
267.2
2019-03-10T12:11:22Z
266.3
2019-03-10T12:11:26Z
264.6
2019-03-10T12:11:30Z
263.2
2019-03-10T12:11:34Z
262
2019-03-10T12:11:38Z
258.7
2019-03-10T12:11:42Z
252.1
2019-03-10T12:11:46Z
249.4
2019-03-10T12:11:50Z
248.2
2019-03-10T12:11:54Z
247.1
2019-03-10T12:11:58Z
246.3
2019-03-10T12:12:18Z
244.8
2019-03-10T12:12:22Z
242.8
2019-03-10T12:12:26Z
241.2
2019-03-10T12:12:30Z
238.9
2019-03-10T12:12:34Z
237.5
2019-03-10T12:12:38Z
235.1
2019-03-10T12:12:42Z
232
2019-03-10T12:12:46Z
228
2019-03-10T12:12:50Z
226.7
2019-03-10T12:12:54Z
223.8
2019-03-10T12:12:58Z
219.8
2019-03-10T12:13:02Z
218.7
2019-03-10T12:13:06Z
216
2019-03-10T12:13:10Z
213
2019-03-10T12:13:14Z
209.2
2019-03-10T12:13:18Z
206
2019-03-10T12:13:22Z
203.7
2019-03-10T12:13:26Z
201
2019-03-10T12:13:30Z
199.7
2019-03-10T12:13:34Z
196.6
2019-03-10T12:13:38Z
193.1
2019-03-10T12:13:42Z
189.7
2019-03-10T12:13:46Z
188.6
2019-03-10T12:13:50Z
187.5
2019-03-10T12:13:54Z
184.9
2019-03-10T12:13:58Z
182.2
2019-03-10T12:14:02Z
179.2
2019-03-10T12:14:06Z
176.4
2019-03-10T12:14:10Z
173.4
2019-03-10T12:14:14Z
169.6
2019-03-10T12:14:18Z
166.4
2019-03-10T12:14:22Z
163.7
2019-03-10T12:14:26Z
162.5
2019-03-10T12:14:30Z
158
2019-03-10T12:14:34Z
155.5
2019-03-10T12:14:38Z
152.9
2019-03-10T12:14:42Z
150.5
2019-03-10T12:14:46Z
148.4
2019-03-10T12:14:50Z
145.8
2019-03-10T12:14:54Z
145.1
2019-03-10T12:14:58Z
144.7
2019-03-10T12:15:02Z
144.7
2019-03-10T12:15:06Z
144.8
2019-03-10T12:15:10Z
143.5
2019-03-10T12:15:14Z
143.1
2019-03-10T12:15:18Z
144
2019-03-10T12:15:22Z
143.7
2019-03-10T12:15:26Z
144.7
2019-03-10T12:15:30Z
146.1
2019-03-10T12:15:34Z
146.6
2019-03-10T12:15:38Z
146.6
2019-03-10T12:15:42Z
145.9
2019-03-10T12:15:46Z
145.5
2019-03-10T12:15:50Z
146.1
2019-03-10T12:15:54Z
146.3
2019-03-10T12:15:58Z
147
2019-03-10T12:16:18Z
147.2
2019-03-10T12:16:22Z
147.8
2019-03-10T12:16:26Z
148.4
2019-03-10T12:16:30Z
149
2019-03-10T12:16:34Z
149.5
2019-03-10T12:16:38Z
150.4
2019-03-10T12:16:42Z
150.4
2019-03-10T12:16:46Z
149.5
2019-03-10T12:16:50Z
150
2019-03-10T12:16:54Z
150.4
2019-03-10T12:16:58Z
150
2019-03-10T12:17:02Z
149.9
2019-03-10T12:17:06Z
149
2019-03-10T12:17:10Z
148.8
2019-03-10T12:17:14Z
149.8
2019-03-10T12:17:18Z
149.8
2019-03-10T12:17:22Z
149.1
2019-03-10T12:17:26Z
148.6
2019-03-10T12:17:30Z
148.6
2019-03-10T12:17:34Z
147.7
2019-03-10T12:17:38Z
147.6
2019-03-10T12:17:42Z
145.2
2019-03-10T12:17:46Z
141.7
2019-03-10T12:17:50Z
138.2
2019-03-10T12:17:54Z
137
2019-03-10T12:17:58Z
134.5
2019-03-10T12:18:02Z
131.9
2019-03-10T12:18:06Z
130.7
2019-03-10T12:18:10Z
128.5
2019-03-10T12:18:14Z
127.4
2019-03-10T12:18:18Z
127.1
2019-03-10T12:18:22Z
127.9
2019-03-10T12:18:26Z
128.4
2019-03-10T12:18:30Z
126.7
2019-03-10T12:18:34Z
125
2019-03-10T12:18:38Z
124.9
2019-03-10T12:18:42Z
124.4
2019-03-10T12:18:46Z
124.2
2019-03-10T12:18:50Z
123
2019-03-10T12:18:54Z
122.6
2019-03-10T12:18:58Z
121.2
2019-03-10T12:19:02Z
120.7
2019-03-10T12:19:06Z
120.7
2019-03-10T12:19:10Z
120.5
2019-03-10T12:19:14Z
121.6
2019-03-10T12:19:18Z
122.5
2019-03-10T12:19:22Z
123.3
2019-03-10T12:19:26Z
123.4
2019-03-10T12:19:30Z
123.4
2019-03-10T12:19:34Z
124.4
2019-03-10T12:19:38Z
124.4
2019-03-10T12:19:42Z
123.2
2019-03-10T12:19:46Z
122.2
2019-03-10T12:19:50Z
122.1
2019-03-10T12:19:54Z
122.5
2019-03-10T12:19:58Z
122
2019-03-10T12:20:02Z
121.6
2019-03-10T12:20:06Z
121.6
2019-03-10T12:20:10Z
119.7
2019-03-10T12:20:14Z
119.1
2019-03-10T12:20:18Z
118.6
2019-03-10T12:20:22Z
117.3
2019-03-10T12:20:26Z
114.7
2019-03-10T12:20:30Z
112
2019-03-10T12:20:34Z
109.7
2019-03-10T12:20:38Z
108.9
2019-03-10T12:20:42Z
108.8
2019-03-10T12:20:46Z
109.5
2019-03-10T12:20:50Z
109.1
2019-03-10T12:20:54Z
109.1
2019-03-10T12:20:58Z
108.6
2019-03-10T12:21:02Z
108.6
2019-03-10T12:21:06Z
108.5
2019-03-10T12:21:10Z
108.5
2019-03-10T12:21:14Z
108.5
2019-03-10T12:21:18Z
108.5
2019-03-10T12:21:22Z
108.9
2019-03-10T12:21:26Z
108.8
2019-03-10T12:21:30Z
109.5
2019-03-10T12:21:34Z
109.6
2019-03-10T12:21:38Z
109.6
2019-03-10T12:21:42Z
109.6
2019-03-10T12:21:46Z
109.8
2019-03-10T12:21:50Z
109.8
2019-03-10T12:21:54Z
110.7
2019-03-10T12:21:58Z
110.2
2019-03-10T12:22:02Z
110.2
2019-03-10T12:22:06Z
111.4
2019-03-10T12:22:10Z
111.9
2019-03-10T12:22:14Z
112.8
2019-03-10T12:22:18Z
113.6
2019-03-10T12:22:22Z
113.2
2019-03-10T12:22:26Z
113
2019-03-10T12:22:30Z
113
2019-03-10T12:22:34Z
111.8
2019-03-10T12:22:38Z
111.3
2019-03-10T12:22:42Z
110.8
2019-03-10T12:22:46Z
110.7
2019-03-10T12:22:50Z
111
2019-03-10T12:22:54Z
110.8
2019-03-10T12:22:58Z
110.5
2019-03-10T12:23:02Z
110.5
2019-03-10T12:23:06Z
110.6
2019-03-10T12:23:10Z
110.3
2019-03-10T12:23:14Z
110.8
2019-03-10T12:23:18Z
112.2
2019-03-10T12:23:22Z
112.7
2019-03-10T12:23:26Z
113
2019-03-10T12:23:30Z
113.6
2019-03-10T12:23:34Z
113.7
2019-03-10T12:23:38Z
112.5
2019-03-10T12:23:42Z
112.5
2019-03-10T12:23:46Z
111.3
2019-03-10T12:23:50Z
110
2019-03-10T12:23:54Z
108.9
2019-03-10T12:23:58Z
107.9
2019-03-10T12:24:02Z
106.8
2019-03-10T12:24:06Z
106.8
2019-03-10T12:24:10Z
106.8
2019-03-10T12:24:14Z
107.6
2019-03-10T12:24:18Z
107.6
2019-03-10T12:24:22Z
107
2019-03-10T12:24:26Z
107.2
2019-03-10T12:24:30Z
106.7
2019-03-10T12:24:34Z
107.3
2019-03-10T12:24:38Z
107.3
2019-03-10T12:24:42Z
107.3
2019-03-10T12:24:46Z
108
2019-03-10T12:24:50Z
108.2
2019-03-10T12:24:54Z
107.1
2019-03-10T12:24:58Z
107.1
2019-03-10T12:25:02Z
107.3
2019-03-10T12:25:06Z
106.8
2019-03-10T12:25:10Z
106
2019-03-10T12:25:14Z
106
2019-03-10T12:25:18Z
106.1
2019-03-10T12:25:22Z
105.6
2019-03-10T12:25:26Z
105.2
2019-03-10T12:25:30Z
105.2
2019-03-10T12:25:34Z
105.6
2019-03-10T12:25:38Z
105.6
2019-03-10T12:25:42Z
105.7
2019-03-10T12:25:46Z
105.5
2019-03-10T12:25:50Z
105.3
2019-03-10T12:25:54Z
105.1
2019-03-10T12:25:58Z
105.1
2019-03-10T12:26:02Z
104.7
2019-03-10T12:26:06Z
105
2019-03-10T12:26:10Z
126.8
127.4
131
132.3
131.6
132.9
133.5
135.8
138.4
138.6
149.7
143.5
143.1
142
135.9
137.9
132.2
129.3
125.2
125.6
129.1
131.1
134.2
140.7
146.5
149.5
154.6
155.3
2019-03-10T07:37:30Z