150924ROBBenjamins 205.39999389648 2015-09-23T12:09:18Z 205.39999389648 2015-09-23T12:09:29Z 205.60000610352 2015-09-23T12:09:31Z 205.39999389648 2015-09-23T12:09:33Z 205.39999389648 2015-09-23T12:09:38Z 205 2015-09-23T12:09:42Z 205 2015-09-23T12:09:43Z 205.19999694824 2015-09-23T12:09:46Z 205.19999694824 2015-09-23T12:09:47Z 205.19999694824 2015-09-23T12:09:53Z 205 2015-09-23T12:09:58Z 204.39999389648 2015-09-23T12:10:02Z 204.80000305176 2015-09-23T12:10:05Z 204.39999389648 2015-09-23T12:10:06Z 204 2015-09-23T12:10:07Z 203.60000610352 2015-09-23T12:10:10Z 203.80000305176 2015-09-23T12:10:13Z 203.60000610352 2015-09-23T12:10:16Z 203.19999694824 2015-09-23T12:10:19Z 203.39999389648 2015-09-23T12:10:20Z 203.39999389648 2015-09-23T12:10:23Z 202.80000305176 2015-09-23T12:10:26Z 202.80000305176 2015-09-23T12:10:37Z 202.39999389648 2015-09-23T12:10:43Z 202.39999389648 2015-09-23T12:10:52Z 202.60000610352 2015-09-23T12:11:06Z 202.39999389648 2015-09-23T12:11:07Z 202.60000610352 2015-09-23T12:11:11Z 202.60000610352 2015-09-23T12:11:12Z 202.60000610352 2015-09-23T12:11:13Z 203 2015-09-23T12:11:16Z 203.19999694824 2015-09-23T12:11:17Z 203.60000610352 2015-09-23T12:11:19Z 203.39999389648 2015-09-23T12:11:21Z 203.60000610352 2015-09-23T12:11:24Z 203.60000610352 2015-09-23T12:11:25Z 204 2015-09-23T12:11:28Z 204.19999694824 2015-09-23T12:11:31Z 204.80000305176 2015-09-23T12:11:36Z 204.80000305176 2015-09-23T12:11:41Z 204.60000610352 2015-09-23T12:11:45Z 204.60000610352 2015-09-23T12:11:46Z 205 2015-09-23T12:11:50Z 205 2015-09-23T12:11:51Z 204.80000305176 2015-09-23T12:11:54Z 205 2015-09-23T12:11:56Z 205 2015-09-23T12:11:58Z 204.60000610352 2015-09-23T12:12:00Z 204.39999389648 2015-09-23T12:12:03Z 204.60000610352 2015-09-23T12:12:05Z 204.60000610352 2015-09-23T12:12:13Z 203.80000305176 2015-09-23T12:12:20Z 203.19999694824 2015-09-23T12:12:25Z 202.80000305176 2015-09-23T12:12:26Z 202.60000610352 2015-09-23T12:12:27Z 202.80000305176 2015-09-23T12:12:31Z 203.19999694824 2015-09-23T12:12:33Z 203.39999389648 2015-09-23T12:12:36Z 203.60000610352 2015-09-23T12:12:37Z 203.60000610352 2015-09-23T12:12:39Z 203.39999389648 2015-09-23T12:12:40Z 202.60000610352 2015-09-23T12:12:43Z 202.19999694824 2015-09-23T12:12:44Z 201.60000610352 2015-09-23T12:12:47Z 201.19999694824 2015-09-23T12:12:55Z 201.19999694824 2015-09-23T12:12:56Z 201.19999694824 2015-09-23T12:13:01Z 201.60000610352 2015-09-23T12:13:03Z 201.60000610352 2015-09-23T12:13:04Z 201.60000610352 2015-09-23T12:13:09Z 201.80000305176 2015-09-23T12:13:15Z 201.60000610352 2015-09-23T12:13:20Z 200.80000305176 2015-09-23T12:13:24Z 199.80000305176 2015-09-23T12:13:30Z 199.80000305176 2015-09-23T12:13:31Z 199.60000610352 2015-09-23T12:13:35Z 199.80000305176 2015-09-23T12:13:39Z 199 2015-09-23T12:13:41Z 198.80000305176 2015-09-23T12:13:42Z 199.60000610352 2015-09-23T12:13:47Z 199.80000305176 2015-09-23T12:13:49Z 199.60000610352 2015-09-23T12:13:51Z 199.19999694824 2015-09-23T12:13:53Z 199.19999694824 2015-09-23T12:13:56Z 199 2015-09-23T12:14:00Z 199 2015-09-23T12:14:01Z 199 2015-09-23T12:14:06Z 199.19999694824 2015-09-23T12:14:12Z 199 2015-09-23T12:14:17Z 199.19999694824 2015-09-23T12:14:18Z 199.19999694824 2015-09-23T12:14:23Z 200 2015-09-23T12:14:27Z 200.19999694824 2015-09-23T12:14:28Z 200.60000610352 2015-09-23T12:14:31Z 200.80000305176 2015-09-23T12:14:33Z 200.39999389648 2015-09-23T12:14:39Z 199.19999694824 2015-09-23T12:14:42Z 199 2015-09-23T12:14:44Z 199 2015-09-23T12:14:47Z 199 2015-09-23T12:14:55Z 198.80000305176 2015-09-23T12:14:59Z 199 2015-09-23T12:15:06Z 199.19999694824 2015-09-23T12:15:11Z 199.19999694824 2015-09-23T12:15:16Z 199.19999694824 2015-09-23T12:15:17Z 199 2015-09-23T12:15:21Z 198.80000305176 2015-09-23T12:15:24Z 199 2015-09-23T12:15:28Z 199 2015-09-23T12:15:31Z 199.39999389648 2015-09-23T12:15:33Z 200.39999389648 2015-09-23T12:15:37Z 200.39999389648 2015-09-23T12:15:38Z 199.80000305176 2015-09-23T12:15:42Z 200 2015-09-23T12:15:43Z 200 2015-09-23T12:15:47Z 200 2015-09-23T12:15:51Z 199.60000610352 2015-09-23T12:15:55Z 199.60000610352 2015-09-23T12:15:57Z 199.80000305176 2015-09-23T12:16:00Z 199.39999389648 2015-09-23T12:16:06Z 199.39999389648 2015-09-23T12:16:09Z 199.39999389648 2015-09-23T12:16:12Z 199.39999389648 2015-09-23T12:16:18Z 199.80000305176 2015-09-23T12:16:24Z 199.80000305176 2015-09-23T12:16:29Z 200 2015-09-23T12:16:37Z 200.39999389648 2015-09-23T12:16:41Z 201.60000610352 2015-09-23T12:16:46Z 202.60000610352 2015-09-23T12:16:54Z 202.80000305176 2015-09-23T12:16:55Z 203.39999389648 2015-09-23T12:16:57Z 203.60000610352 2015-09-23T12:16:59Z 203.60000610352 2015-09-23T12:17:03Z 204 2015-09-23T12:17:06Z 204.19999694824 2015-09-23T12:17:08Z 205.19999694824 2015-09-23T12:17:13Z 205.19999694824 2015-09-23T12:17:15Z 204.80000305176 2015-09-23T12:17:25Z 204.39999389648 2015-09-23T12:17:29Z 204.60000610352 2015-09-23T12:17:37Z 204.39999389648 2015-09-23T12:17:44Z 204.60000610352 2015-09-23T12:17:47Z 204.39999389648 2015-09-23T12:17:48Z 204.80000305176 2015-09-23T12:17:51Z 205 2015-09-23T12:17:52Z 205.19999694824 2015-09-23T12:17:57Z 206 2015-09-23T12:18:02Z 206.19999694824 2015-09-23T12:18:05Z 206.39999389648 2015-09-23T12:18:08Z 206.19999694824 2015-09-23T12:18:09Z 206.19999694824 2015-09-23T12:18:16Z 206.80000305176 2015-09-23T12:18:22Z 207.19999694824 2015-09-23T12:18:24Z 207.80000305176 2015-09-23T12:18:30Z 208.39999389648 2015-09-23T12:18:34Z 209.60000610352 2015-09-23T12:18:38Z 209.80000305176 2015-09-23T12:18:40Z 210.60000610352 2015-09-23T12:18:47Z 211 2015-09-23T12:18:50Z 211 2015-09-23T12:18:52Z 211.39999389648 2015-09-23T12:18:55Z 211.80000305176 2015-09-23T12:18:58Z 212.19999694824 2015-09-23T12:19:01Z 213 2015-09-23T12:19:04Z 214 2015-09-23T12:19:11Z 215 2015-09-23T12:19:17Z 214 2015-09-23T12:19:21Z 214 2015-09-23T12:19:22Z 214 2015-09-23T12:19:23Z 214 2015-09-23T12:19:26Z 214.60000610352 2015-09-23T12:19:28Z 215.19999694824 2015-09-23T12:19:32Z 216.19999694824 2015-09-23T12:19:36Z 216.19999694824 2015-09-23T12:19:37Z 217.60000610352 2015-09-23T12:19:42Z 218 2015-09-23T12:19:43Z 218.80000305176 2015-09-23T12:19:46Z 220 2015-09-23T12:19:52Z 221 2015-09-23T12:19:55Z 221.60000610352 2015-09-23T12:19:59Z 222 2015-09-23T12:20:03Z 222.80000305176 2015-09-23T12:20:06Z 223 2015-09-23T12:20:07Z 222.60000610352 2015-09-23T12:20:12Z 222.80000305176 2015-09-23T12:20:19Z 223.80000305176 2015-09-23T12:20:26Z 224.19999694824 2015-09-23T12:20:31Z 224.19999694824 2015-09-23T12:20:33Z 225 2015-09-23T12:20:41Z 225.39999389648 2015-09-23T12:20:45Z 226 2015-09-23T12:20:47Z 226.39999389648 2015-09-23T12:20:53Z 226.39999389648 2015-09-23T12:20:54Z 227.60000610352 2015-09-23T12:21:00Z 228 2015-09-23T12:21:02Z 229.80000305176 2015-09-23T12:21:07Z 230.60000610352 2015-09-23T12:21:13Z 231 2015-09-23T12:21:25Z 231.19999694824 2015-09-23T12:21:27Z 231.60000610352 2015-09-23T12:21:33Z 232 2015-09-23T12:21:34Z 233.19999694824 2015-09-23T12:21:40Z 234.60000610352 2015-09-23T12:21:44Z 235.60000610352 2015-09-23T12:21:46Z 236 2015-09-23T12:21:47Z 236.60000610352 2015-09-23T12:21:50Z 236.60000610352 2015-09-23T12:21:54Z 236.60000610352 2015-09-23T12:21:56Z 237.60000610352 2015-09-23T12:22:03Z 237.60000610352 2015-09-23T12:22:04Z 237 2015-09-23T12:22:12Z 237 2015-09-23T12:22:13Z 238 2015-09-23T12:22:21Z 238.80000305176 2015-09-23T12:22:29Z 239 2015-09-23T12:22:30Z 239.60000610352 2015-09-23T12:22:38Z 239.80000305176 2015-09-23T12:22:45Z 239.80000305176 2015-09-23T12:22:46Z 240.80000305176 2015-09-23T12:22:52Z 241 2015-09-23T12:22:53Z 241.60000610352 2015-09-23T12:22:57Z 242.19999694824 2015-09-23T12:22:59Z 243.39999389648 2015-09-23T12:23:03Z 244.39999389648 2015-09-23T12:23:09Z 244.60000610352 2015-09-23T12:23:10Z 245.39999389648 2015-09-23T12:23:16Z 245.39999389648 2015-09-23T12:23:18Z 245.39999389648 2015-09-23T12:23:23Z 245.60000610352 2015-09-23T12:23:26Z 246.19999694824 2015-09-23T12:23:30Z 246 2015-09-23T12:23:36Z 245.39999389648 2015-09-23T12:23:41Z 244.39999389648 2015-09-23T12:23:44Z 244 2015-09-23T12:23:47Z 244 2015-09-23T12:23:49Z 244.19999694824 2015-09-23T12:23:51Z 244 2015-09-23T12:23:52Z 243.19999694824 2015-09-23T12:23:55Z 243 2015-09-23T12:23:58Z 243 2015-09-23T12:24:02Z 243 2015-09-23T12:24:06Z 243.19999694824 2015-09-23T12:24:08Z 243.80000305176 2015-09-23T12:24:15Z 244.60000610352 2015-09-23T12:24:20Z 245.80000305176 2015-09-23T12:24:24Z 246.39999389648 2015-09-23T12:24:27Z 247 2015-09-23T12:24:29Z 247.60000610352 2015-09-23T12:24:34Z 248.19999694824 2015-09-23T12:24:38Z 248.80000305176 2015-09-23T12:24:42Z 249.19999694824 2015-09-23T12:24:45Z 249.39999389648 2015-09-23T12:24:47Z 250.60000610352 2015-09-23T12:24:50Z 251.60000610352 2015-09-23T12:24:54Z 252.80000305176 2015-09-23T12:24:57Z 254 2015-09-23T12:25:02Z 254.39999389648 2015-09-23T12:25:05Z 254.80000305176 2015-09-23T12:25:06Z 255.39999389648 2015-09-23T12:25:11Z 255.80000305176 2015-09-23T12:25:17Z 256.20001220703 2015-09-23T12:25:18Z 256.79998779297 2015-09-23T12:25:24Z 257 2015-09-23T12:25:25Z 257.39999389648 2015-09-23T12:25:30Z 258 2015-09-23T12:25:37Z 258.20001220703 2015-09-23T12:25:40Z 259.20001220703 2015-09-23T12:25:45Z 259.39999389648 2015-09-23T12:25:46Z 261.20001220703 2015-09-23T12:25:51Z 261.79998779297 2015-09-23T12:25:56Z 262.20001220703 2015-09-23T12:25:58Z 262.39999389648 2015-09-23T12:26:02Z 262.79998779297 2015-09-23T12:26:04Z 262.79998779297 2015-09-23T12:26:05Z 263.79998779297 2015-09-23T12:26:10Z 265 2015-09-23T12:26:15Z 266 2015-09-23T12:26:24Z 267 2015-09-23T12:26:32Z 267.60000610352 2015-09-23T12:26:39Z 269 2015-09-23T12:26:55Z 269.20001220703 2015-09-23T12:26:57Z 270 2015-09-23T12:27:01Z 270.39999389648 2015-09-23T12:27:05Z 271 2015-09-23T12:27:10Z 271.60000610352 2015-09-23T12:27:14Z 272 2015-09-23T12:27:17Z 272.60000610352 2015-09-23T12:27:21Z 273 2015-09-23T12:27:25Z 273.39999389648 2015-09-23T12:27:30Z 273.60000610352 2015-09-23T12:27:33Z 274 2015-09-23T12:27:36Z 274.79998779297 2015-09-23T12:27:40Z 275.39999389648 2015-09-23T12:27:43Z 276.20001220703 2015-09-23T12:27:50Z 277.39999389648 2015-09-23T12:27:56Z 277.79998779297 2015-09-23T12:28:02Z 278 2015-09-23T12:28:04Z 277.79998779297 2015-09-23T12:28:07Z 277.39999389648 2015-09-23T12:28:09Z 277.60000610352 2015-09-23T12:28:13Z 277.60000610352 2015-09-23T12:28:15Z 277.79998779297 2015-09-23T12:28:21Z 278 2015-09-23T12:28:40Z 278.20001220703 2015-09-23T12:29:05Z 277.60000610352 2015-09-23T12:29:11Z 277.39999389648 2015-09-23T12:29:20Z 277.39999389648 2015-09-23T12:31:30Z 277.60000610352 2015-09-23T12:31:45Z 278 2015-09-23T12:31:51Z 278.39999389648 2015-09-23T12:31:56Z 278.39999389648 2015-09-23T12:31:57Z 278 2015-09-23T12:32:07Z 278.39999389648 2015-09-23T12:32:11Z 279.39999389648 2015-09-23T12:32:16Z 280 2015-09-23T12:32:18Z 280.60000610352 2015-09-23T12:32:20Z 280.79998779297 2015-09-23T12:32:22Z 280.79998779297 2015-09-23T12:32:27Z 279.20001220703 2015-09-23T12:32:32Z 278.20001220703 2015-09-23T12:32:34Z 278 2015-09-23T12:32:35Z 277.60000610352 2015-09-23T12:32:38Z 278.20001220703 2015-09-23T12:32:41Z 278.20001220703 2015-09-23T12:32:44Z 278 2015-09-23T12:32:46Z 277.20001220703 2015-09-23T12:32:50Z 276.79998779297 2015-09-23T12:32:51Z 276.39999389648 2015-09-23T12:32:54Z 276.60000610352 2015-09-23T12:33:00Z 276.39999389648 2015-09-23T12:33:05Z 276.39999389648 2015-09-23T12:33:06Z 276.20001220703 2015-09-23T12:33:09Z 276.20001220703 2015-09-23T12:33:12Z 276 2015-09-23T12:33:15Z 275.60000610352 2015-09-23T12:33:17Z 274.39999389648 2015-09-23T12:33:19Z 273.79998779297 2015-09-23T12:33:20Z 273.60000610352 2015-09-23T12:33:24Z 273.20001220703 2015-09-23T12:33:27Z 273 2015-09-23T12:33:30Z 273.39999389648 2015-09-23T12:33:38Z 273.39999389648 2015-09-23T12:33:43Z 273.60000610352 2015-09-23T12:33:44Z 274.60000610352 2015-09-23T12:33:47Z 275.39999389648 2015-09-23T12:33:51Z 275.20001220703 2015-09-23T12:33:54Z 274.39999389648 2015-09-23T12:33:56Z 273.39999389648 2015-09-23T12:33:59Z 273.20001220703 2015-09-23T12:34:00Z 273 2015-09-23T12:34:03Z 273.20001220703 2015-09-23T12:34:05Z 273.60000610352 2015-09-23T12:34:08Z 274.79998779297 2015-09-23T12:34:14Z 275.79998779297 2015-09-23T12:34:19Z 275.79998779297 2015-09-23T12:34:20Z 276.20001220703 2015-09-23T12:34:22Z 277 2015-09-23T12:34:24Z 277.60000610352 2015-09-23T12:34:26Z 278 2015-09-23T12:34:30Z 278.39999389648 2015-09-23T12:34:32Z 279.20001220703 2015-09-23T12:34:36Z 280 2015-09-23T12:34:40Z 281 2015-09-23T12:34:44Z 282 2015-09-23T12:34:49Z 282.60000610352 2015-09-23T12:34:55Z 283 2015-09-23T12:35:02Z 283.20001220703 2015-09-23T12:35:04Z 284.39999389648 2015-09-23T12:35:10Z 285 2015-09-23T12:35:18Z 285.39999389648 2015-09-23T12:35:23Z 285.60000610352 2015-09-23T12:35:25Z 286.60000610352 2015-09-23T12:35:29Z 286.79998779297 2015-09-23T12:35:32Z 287 2015-09-23T12:35:38Z 287 2015-09-23T12:35:43Z 287 2015-09-23T12:35:52Z 286.79998779297 2015-09-23T12:36:00Z 287 2015-09-23T12:36:06Z 286.79998779297 2015-09-23T12:36:10Z 286.79998779297 2015-09-23T12:36:11Z 286.39999389648 2015-09-23T12:36:14Z 285.60000610352 2015-09-23T12:36:15Z 284.39999389648 2015-09-23T12:36:16Z 282.79998779297 2015-09-23T12:36:19Z 281.60000610352 2015-09-23T12:36:20Z 281.60000610352 2015-09-23T12:36:23Z 281.20001220703 2015-09-23T12:36:24Z 280.20001220703 2015-09-23T12:36:25Z 279 2015-09-23T12:36:29Z 277.20001220703 2015-09-23T12:36:31Z 277.20001220703 2015-09-23T12:36:33Z 276.20001220703 2015-09-23T12:36:37Z 276 2015-09-23T12:36:38Z 275.60000610352 2015-09-23T12:36:41Z 275.39999389648 2015-09-23T12:36:42Z 274.79998779297 2015-09-23T12:36:43Z 273.60000610352 2015-09-23T12:36:46Z 273.60000610352 2015-09-23T12:36:47Z 273.60000610352 2015-09-23T12:36:49Z 273 2015-09-23T12:36:51Z 272.39999389648 2015-09-23T12:36:52Z 271.60000610352 2015-09-23T12:36:54Z 271.20001220703 2015-09-23T12:36:55Z 270.60000610352 2015-09-23T12:36:56Z 270.60000610352 2015-09-23T12:36:59Z 270.79998779297 2015-09-23T12:37:00Z 270.20001220703 2015-09-23T12:37:04Z 270 2015-09-23T12:37:05Z 269.39999389648 2015-09-23T12:37:09Z 269 2015-09-23T12:37:11Z 269 2015-09-23T12:37:13Z 268.20001220703 2015-09-23T12:37:15Z 268 2015-09-23T12:37:16Z 268.39999389648 2015-09-23T12:37:21Z 269.20001220703 2015-09-23T12:37:25Z 269.39999389648 2015-09-23T12:37:27Z 269.39999389648 2015-09-23T12:37:35Z 269.20001220703 2015-09-23T12:37:41Z 269.60000610352 2015-09-23T12:37:47Z 269.60000610352 2015-09-23T12:37:48Z 269.60000610352 2015-09-23T12:37:54Z 269.79998779297 2015-09-23T12:37:56Z 270 2015-09-23T12:38:01Z 270.20001220703 2015-09-23T12:38:02Z 270.20001220703 2015-09-23T12:38:07Z 269.79998779297 2015-09-23T12:38:16Z 270 2015-09-23T12:38:27Z 270 2015-09-23T12:38:33Z 270 2015-09-23T12:38:49Z 270 2015-09-23T12:38:54Z 271.20001220703 2015-09-23T12:39:01Z 271.39999389648 2015-09-23T12:39:09Z 271.20001220703 2015-09-23T12:39:15Z 271.39999389648 2015-09-23T12:39:20Z 271.60000610352 2015-09-23T12:39:22Z 271.60000610352 2015-09-23T12:39:25Z 271.60000610352 2015-09-23T12:39:32Z 272.20001220703 2015-09-23T12:39:49Z 272.79998779297 2015-09-23T12:39:55Z 273 2015-09-23T12:39:56Z 273.39999389648 2015-09-23T12:40:01Z 273.79998779297 2015-09-23T12:40:07Z 273.39999389648 2015-09-23T12:40:12Z 274 2015-09-23T12:40:20Z 274.20001220703 2015-09-23T12:40:23Z 274.39999389648 2015-09-23T12:40:29Z 274.20001220703 2015-09-23T12:40:39Z 274.39999389648 2015-09-23T12:40:40Z 274.79998779297 2015-09-23T12:40:44Z 276.20001220703 2015-09-23T12:40:49Z 276.60000610352 2015-09-23T12:40:50Z 276.60000610352 2015-09-23T12:40:51Z 276.79998779297 2015-09-23T12:40:55Z 276.79998779297 2015-09-23T12:41:00Z 277.20001220703 2015-09-23T12:41:06Z 277.60000610352 2015-09-23T12:41:08Z 278.79998779297 2015-09-23T12:41:12Z 279 2015-09-23T12:41:13Z 279.20001220703 2015-09-23T12:41:21Z 278 2015-09-23T12:41:34Z 278.20001220703 2015-09-23T12:42:04Z 280 2015-09-23T12:43:51Z 280.60000610352 2015-09-23T12:43:57Z 280 2015-09-23T12:44:03Z 279.39999389648 2015-09-23T12:44:05Z 279 2015-09-23T12:44:06Z 278.79998779297 2015-09-23T12:44:09Z 278.39999389648 2015-09-23T12:44:13Z 278 2015-09-23T12:44:15Z 278 2015-09-23T12:44:20Z 277.60000610352 2015-09-23T12:44:25Z 277 2015-09-23T12:44:30Z 276.79998779297 2015-09-23T12:44:31Z 276.79998779297 2015-09-23T12:44:32Z 276.79998779297 2015-09-23T12:44:36Z 276.39999389648 2015-09-23T12:44:44Z 276.60000610352 2015-09-23T12:44:55Z 277.79998779297 2015-09-23T12:45:11Z 277 2015-09-23T12:46:23Z 277.20001220703 2015-09-23T12:46:43Z 277.79998779297 2015-09-23T12:47:09Z 277.79998779297 2015-09-23T12:47:23Z 277.60000610352 2015-09-23T12:47:25Z 277.79998779297 2015-09-23T12:47:27Z 277.79998779297 2015-09-23T12:47:30Z 278.20001220703 2015-09-23T12:47:33Z 277.60000610352 2015-09-23T12:47:43Z 277.20001220703 2015-09-23T12:47:48Z 276.39999389648 2015-09-23T12:47:55Z 277.60000610352 2015-09-23T12:48:01Z 277.79998779297 2015-09-23T12:48:02Z 277.20001220703 2015-09-23T12:48:08Z 277.39999389648 2015-09-23T12:48:14Z 277.60000610352 2015-09-23T12:48:20Z 277.79998779297 2015-09-23T12:48:21Z 278.60000610352 2015-09-23T12:48:23Z 279.39999389648 2015-09-23T12:48:26Z 279.79998779297 2015-09-23T12:48:28Z 279.60000610352 2015-09-23T12:48:31Z 279.39999389648 2015-09-23T12:48:33Z 279.79998779297 2015-09-23T12:48:40Z 279.79998779297 2015-09-23T12:48:44Z 279.79998779297 2015-09-23T12:48:45Z 280.79998779297 2015-09-23T12:48:50Z 281.79998779297 2015-09-23T12:48:54Z 282 2015-09-23T12:48:57Z 282.20001220703 2015-09-23T12:49:02Z 282.20001220703 2015-09-23T12:49:08Z 282.39999389648 2015-09-23T12:49:10Z 282.79998779297 2015-09-23T12:49:18Z 282.79998779297 2015-09-23T12:49:42Z 282 2015-09-23T12:49:52Z 282.20001220703 2015-09-23T12:49:55Z 282.60000610352 2015-09-23T12:50:00Z 282.60000610352 2015-09-23T12:50:02Z 282.60000610352 2015-09-23T12:50:04Z 281 2015-09-23T12:50:08Z 279.79998779297 2015-09-23T12:50:11Z 279.39999389648 2015-09-23T12:50:13Z 279.20001220703 2015-09-23T12:50:15Z 279 2015-09-23T12:50:16Z 279.20001220703 2015-09-23T12:50:17Z 280 2015-09-23T12:50:23Z 279.79998779297 2015-09-23T12:50:26Z 279.79998779297 2015-09-23T12:50:31Z 279.79998779297 2015-09-23T12:50:37Z 279.79998779297 2015-09-23T12:50:40Z 279.79998779297 2015-09-23T12:50:42Z 280 2015-09-23T12:50:54Z 280.20001220703 2015-09-23T12:51:09Z 280 2015-09-23T12:51:13Z 279.39999389648 2015-09-23T12:51:23Z 280.39999389648 2015-09-23T12:51:30Z 280.60000610352 2015-09-23T12:51:36Z 279.20001220703 2015-09-23T12:51:45Z 279.60000610352 2015-09-23T12:52:01Z 279.39999389648 2015-09-23T12:52:16Z 279.79998779297 2015-09-23T12:52:20Z 278.60000610352 2015-09-23T12:52:34Z 279.79998779297 2015-09-23T12:52:44Z 280 2015-09-23T12:52:46Z 280.20001220703 2015-09-23T12:52:47Z 281.20001220703 2015-09-23T12:52:49Z 281.20001220703 2015-09-23T12:52:51Z 280.60000610352 2015-09-23T12:52:52Z 279.79998779297 2015-09-23T12:52:53Z 279 2015-09-23T12:52:55Z 279 2015-09-23T12:52:57Z 278.79998779297 2015-09-23T12:52:58Z 278.79998779297 2015-09-23T12:52:59Z 279 2015-09-23T12:53:08Z 278.20001220703 2015-09-23T12:53:13Z 278.20001220703 2015-09-23T12:53:14Z 277.79998779297 2015-09-23T12:53:19Z 277.60000610352 2015-09-23T12:53:20Z 277.60000610352 2015-09-23T12:53:23Z 277.79998779297 2015-09-23T12:53:24Z 278.60000610352 2015-09-23T12:53:29Z 278.60000610352 2015-09-23T12:53:30Z 278.79998779297 2015-09-23T12:53:32Z 279 2015-09-23T12:53:33Z 279.79998779297 2015-09-23T12:53:35Z 280.39999389648 2015-09-23T12:53:38Z 280.20001220703 2015-09-23T12:53:39Z 279.39999389648 2015-09-23T12:53:41Z 280.39999389648 2015-09-23T12:53:45Z 280 2015-09-23T12:53:51Z 280 2015-09-23T12:53:55Z 280 2015-09-23T12:54:10Z 281 2015-09-23T12:54:16Z 280.39999389648 2015-09-23T12:54:30Z 279.79998779297 2015-09-23T12:54:41Z 279.79998779297 2015-09-23T12:54:52Z 279.39999389648 2015-09-23T12:54:56Z 279.39999389648 2015-09-23T12:55:00Z 279.79998779297 2015-09-23T12:55:02Z 280.39999389648 2015-09-23T12:55:05Z 280.60000610352 2015-09-23T12:55:06Z 280.39999389648 2015-09-23T12:55:09Z 280 2015-09-23T12:55:16Z 279.20001220703 2015-09-23T12:55:23Z 278.79998779297 2015-09-23T12:55:30Z 279.20001220703 2015-09-23T12:55:39Z 279.60000610352 2015-09-23T12:55:44Z 279.79998779297 2015-09-23T12:55:45Z 280.60000610352 2015-09-23T12:55:49Z 280.39999389648 2015-09-23T12:55:50Z 279.39999389648 2015-09-23T12:55:53Z 278.60000610352 2015-09-23T12:55:54Z 277.60000610352 2015-09-23T12:55:56Z 277.60000610352 2015-09-23T12:55:57Z 277.60000610352 2015-09-23T12:55:58Z 276.79998779297 2015-09-23T12:56:02Z 276.39999389648 2015-09-23T12:56:05Z 275.39999389648 2015-09-23T12:56:08Z 275.39999389648 2015-09-23T12:56:09Z 275.20001220703 2015-09-23T12:56:12Z 275 2015-09-23T12:56:14Z 275 2015-09-23T12:56:17Z 275 2015-09-23T12:56:19Z 275.20001220703 2015-09-23T12:56:22Z 275.39999389648 2015-09-23T12:56:24Z 276.39999389648 2015-09-23T12:56:28Z 276.79998779297 2015-09-23T12:56:29Z 277.20001220703 2015-09-23T12:56:32Z 277.79998779297 2015-09-23T12:56:34Z 277.60000610352 2015-09-23T12:56:37Z 276.60000610352 2015-09-23T12:56:44Z 276.20001220703 2015-09-23T12:56:46Z 276.20001220703 2015-09-23T12:56:47Z 276.39999389648 2015-09-23T12:56:51Z 277.20001220703 2015-09-23T12:56:55Z 277.79998779297 2015-09-23T12:56:58Z 278 2015-09-23T12:57:00Z 278.20001220703 2015-09-23T12:57:01Z 277.60000610352 2015-09-23T12:57:07Z 277 2015-09-23T12:57:17Z 277.60000610352 2015-09-23T12:57:22Z 278.20001220703 2015-09-23T12:57:27Z 278.20001220703 2015-09-23T12:57:29Z 278.39999389648 2015-09-23T12:57:33Z 278.39999389648 2015-09-23T12:57:35Z 278 2015-09-23T12:57:51Z 277.39999389648 2015-09-23T12:57:55Z 277.20001220703 2015-09-23T12:57:59Z 277 2015-09-23T12:58:02Z 277.20001220703 2015-09-23T12:58:03Z 278.39999389648 2015-09-23T12:58:07Z 278.79998779297 2015-09-23T12:58:10Z 278.79998779297 2015-09-23T12:58:13Z 277.20001220703 2015-09-23T12:58:18Z 276.60000610352 2015-09-23T12:58:19Z 276.39999389648 2015-09-23T12:58:20Z 276 2015-09-23T12:58:25Z 276.60000610352 2015-09-23T12:58:29Z 277 2015-09-23T12:58:30Z 277.20001220703 2015-09-23T12:58:32Z 277.20001220703 2015-09-23T12:58:36Z 276.79998779297 2015-09-23T12:58:40Z 276.39999389648 2015-09-23T12:58:44Z 276.20001220703 2015-09-23T12:58:55Z 276 2015-09-23T12:59:08Z 276.39999389648 2015-09-23T12:59:29Z 276.39999389648 2015-09-23T12:59:34Z 276.20001220703 2015-09-23T12:59:38Z 276.39999389648 2015-09-23T12:59:41Z 277 2015-09-23T12:59:46Z 277.79998779297 2015-09-23T12:59:53Z 277 2015-09-23T12:59:57Z 276.60000610352 2015-09-23T12:59:58Z 276.39999389648 2015-09-23T12:59:59Z 276.20001220703 2015-09-23T13:00:02Z 276.79998779297 2015-09-23T13:00:10Z 276.60000610352 2015-09-23T13:00:18Z 276.79998779297 2015-09-23T13:00:34Z 276.60000610352 2015-09-23T13:00:35Z 276 2015-09-23T13:00:38Z 275.79998779297 2015-09-23T13:00:40Z 275.79998779297 2015-09-23T13:00:42Z 275.79998779297 2015-09-23T13:00:43Z 277.20001220703 2015-09-23T13:00:47Z 277.39999389648 2015-09-23T13:00:50Z 277.60000610352 2015-09-23T13:00:53Z 278.39999389648 2015-09-23T13:00:56Z 279.60000610352 2015-09-23T13:00:59Z 279.20001220703 2015-09-23T13:01:02Z 279.20001220703 2015-09-23T13:01:04Z 279.79998779297 2015-09-23T13:01:07Z 280 2015-09-23T13:01:09Z 279.79998779297 2015-09-23T13:01:19Z 280.20001220703 2015-09-23T13:01:23Z 280.39999389648 2015-09-23T13:01:26Z 280.39999389648 2015-09-23T13:01:27Z 281 2015-09-23T13:01:30Z 281.39999389648 2015-09-23T13:01:32Z 281.79998779297 2015-09-23T13:01:35Z 281.79998779297 2015-09-23T13:01:37Z 282.20001220703 2015-09-23T13:01:41Z 282.60000610352 2015-09-23T13:01:43Z 282.79998779297 2015-09-23T13:01:49Z 283.20001220703 2015-09-23T13:01:50Z 283.79998779297 2015-09-23T13:01:55Z 284 2015-09-23T13:01:56Z 284.39999389648 2015-09-23T13:01:58Z 285 2015-09-23T13:02:02Z 285.39999389648 2015-09-23T13:02:03Z 285.79998779297 2015-09-23T13:02:04Z 286 2015-09-23T13:02:08Z 285.79998779297 2015-09-23T13:02:16Z 285.79998779297 2015-09-23T13:02:17Z 286.39999389648 2015-09-23T13:02:41Z 286.39999389648 2015-09-23T13:02:45Z 286.20001220703 2015-09-23T13:02:49Z 286 2015-09-23T13:02:54Z 286 2015-09-23T13:02:55Z 286.39999389648 2015-09-23T13:03:04Z 286.60000610352 2015-09-23T13:03:12Z 287 2015-09-23T13:03:19Z 287.20001220703 2015-09-23T13:03:27Z 287.60000610352 2015-09-23T13:03:32Z 287.60000610352 2015-09-23T13:03:36Z 287.79998779297 2015-09-23T13:03:38Z 288 2015-09-23T13:03:39Z 288.39999389648 2015-09-23T13:03:43Z 288.39999389648 2015-09-23T13:03:46Z 288.39999389648 2015-09-23T13:03:53Z 288.20001220703 2015-09-23T13:04:00Z 288 2015-09-23T13:04:07Z 288 2015-09-23T13:04:17Z 287.79998779297 2015-09-23T13:04:21Z 288 2015-09-23T13:04:34Z 289 2015-09-23T13:05:02Z 288.60000610352 2015-09-23T13:05:12Z 289 2015-09-23T13:05:17Z 289.20001220703 2015-09-23T13:05:22Z 289 2015-09-23T13:05:25Z 289 2015-09-23T13:05:28Z 289.20001220703 2015-09-23T13:05:30Z 288.20001220703 2015-09-23T13:05:35Z 287.20001220703 2015-09-23T13:05:37Z 286 2015-09-23T13:05:38Z 285 2015-09-23T13:05:39Z 284.79998779297 2015-09-23T13:05:40Z 283.79998779297 2015-09-23T13:05:43Z 283.39999389648 2015-09-23T13:05:44Z 282.39999389648 2015-09-23T13:05:46Z 282.20001220703 2015-09-23T13:05:47Z 280.79998779297 2015-09-23T13:05:51Z 280.20001220703 2015-09-23T13:05:52Z 278.39999389648 2015-09-23T13:05:56Z 278.20001220703 2015-09-23T13:05:57Z 277.20001220703 2015-09-23T13:06:02Z 276.20001220703 2015-09-23T13:06:06Z 275.60000610352 2015-09-23T13:06:09Z 274.79998779297 2015-09-23T13:06:11Z 273.39999389648 2015-09-23T13:06:15Z 272.60000610352 2015-09-23T13:06:17Z 272.20001220703 2015-09-23T13:06:19Z 271.39999389648 2015-09-23T13:06:22Z 271.20001220703 2015-09-23T13:06:23Z 270.60000610352 2015-09-23T13:06:28Z 270.20001220703 2015-09-23T13:06:30Z 270.60000610352 2015-09-23T13:06:33Z 271 2015-09-23T13:06:36Z 271 2015-09-23T13:06:37Z 271 2015-09-23T13:06:41Z 271.39999389648 2015-09-23T13:06:43Z 271.20001220703 2015-09-23T13:06:48Z 271 2015-09-23T13:06:58Z 270.39999389648 2015-09-23T13:07:04Z 270.79998779297 2015-09-23T13:07:18Z 270.60000610352 2015-09-23T13:07:24Z 271.39999389648 2015-09-23T13:07:31Z 271.79998779297 2015-09-23T13:07:33Z 272 2015-09-23T13:07:36Z 273.20001220703 2015-09-23T13:07:40Z 273.60000610352 2015-09-23T13:07:41Z 274.20001220703 2015-09-23T13:07:45Z 275 2015-09-23T13:07:48Z 275.60000610352 2015-09-23T13:07:53Z 275.79998779297 2015-09-23T13:07:55Z 276 2015-09-23T13:07:56Z 276 2015-09-23T13:08:00Z 278.39999389648 2015-09-23T13:08:04Z 278.79998779297 2015-09-23T13:08:06Z 279.20001220703 2015-09-23T13:08:08Z 279.20001220703 2015-09-23T13:08:09Z 279.39999389648 2015-09-23T13:08:12Z 279.39999389648 2015-09-23T13:08:13Z 279.60000610352 2015-09-23T13:08:15Z 280.39999389648 2015-09-23T13:08:24Z 280.60000610352 2015-09-23T13:08:25Z 280.60000610352 2015-09-23T13:08:29Z 280.39999389648 2015-09-23T13:08:39Z 280.20001220703 2015-09-23T13:08:44Z 280.79998779297 2015-09-23T13:08:49Z 279.79998779297 2015-09-23T13:08:55Z 279.60000610352 2015-09-23T13:08:59Z 279.20001220703 2015-09-23T13:09:01Z 278.79998779297 2015-09-23T13:09:06Z 278.79998779297 2015-09-23T13:09:08Z 279 2015-09-23T13:09:11Z 279.79998779297 2015-09-23T13:09:18Z 280.60000610352 2015-09-23T13:09:21Z 281.39999389648 2015-09-23T13:09:24Z 282.20001220703 2015-09-23T13:09:27Z 282.20001220703 2015-09-23T13:09:29Z 282.39999389648 2015-09-23T13:09:31Z 282.20001220703 2015-09-23T13:09:35Z 281.39999389648 2015-09-23T13:09:38Z 280.79998779297 2015-09-23T13:09:42Z 280.79998779297 2015-09-23T13:09:47Z 281.20001220703 2015-09-23T13:10:05Z 280.39999389648 2015-09-23T13:10:26Z 280.60000610352 2015-09-23T13:10:40Z 280.60000610352 2015-09-23T13:10:43Z 280.79998779297 2015-09-23T13:10:46Z 281.39999389648 2015-09-23T13:10:50Z 281.20001220703 2015-09-23T13:10:53Z 280.60000610352 2015-09-23T13:10:56Z 280.39999389648 2015-09-23T13:10:58Z 280.39999389648 2015-09-23T13:10:59Z 280.79998779297 2015-09-23T13:11:05Z 281.39999389648 2015-09-23T13:11:11Z 281.39999389648 2015-09-23T13:11:12Z 281.79998779297 2015-09-23T13:11:16Z 282.20001220703 2015-09-23T13:11:18Z 282.79998779297 2015-09-23T13:11:22Z 282.79998779297 2015-09-23T13:11:25Z 283.20001220703 2015-09-23T13:11:33Z 283.60000610352 2015-09-23T13:11:40Z 283.60000610352 2015-09-23T13:11:41Z 284.20001220703 2015-09-23T13:11:46Z 284.39999389648 2015-09-23T13:11:47Z 284.79998779297 2015-09-23T13:11:51Z 285.60000610352 2015-09-23T13:11:55Z 285.79998779297 2015-09-23T13:11:57Z 286 2015-09-23T13:12:00Z 286.39999389648 2015-09-23T13:12:03Z 286.20001220703 2015-09-23T13:12:10Z 286.60000610352 2015-09-23T13:12:16Z 287.20001220703 2015-09-23T13:12:25Z 287 2015-09-23T13:12:36Z 286.79998779297 2015-09-23T13:12:43Z 286.79998779297 2015-09-23T13:12:48Z 286.79998779297 2015-09-23T13:12:52Z 286.79998779297 2015-09-23T13:12:55Z 287 2015-09-23T13:12:57Z 287.39999389648 2015-09-23T13:12:59Z 287.39999389648 2015-09-23T13:13:00Z 287.39999389648 2015-09-23T13:13:03Z 287.79998779297 2015-09-23T13:13:13Z 288.60000610352 2015-09-23T13:13:21Z 288.60000610352 2015-09-23T13:13:23Z 288.39999389648 2015-09-23T13:13:28Z 288.60000610352 2015-09-23T13:13:29Z 289 2015-09-23T13:13:33Z 289.20001220703 2015-09-23T13:13:34Z 289.79998779297 2015-09-23T13:13:40Z 289.39999389648 2015-09-23T13:13:50Z 289.60000610352 2015-09-23T13:13:57Z 289.20001220703 2015-09-23T13:14:05Z 290 2015-09-23T13:14:15Z 290.39999389648 2015-09-23T13:14:17Z 290.60000610352 2015-09-23T13:14:20Z 291 2015-09-23T13:14:23Z 290.79998779297 2015-09-23T13:14:27Z 290.60000610352 2015-09-23T13:14:33Z 292 2015-09-23T13:14:40Z 292.60000610352 2015-09-23T13:14:47Z 293.20001220703 2015-09-23T13:14:49Z 294.60000610352 2015-09-23T13:14:53Z 295 2015-09-23T13:15:00Z 295.79998779297 2015-09-23T13:15:07Z 295.79998779297 2015-09-23T13:15:08Z 295.79998779297 2015-09-23T13:15:12Z 296.60000610352 2015-09-23T13:15:20Z 296.79998779297 2015-09-23T13:15:32Z 297.39999389648 2015-09-23T13:15:37Z 297.60000610352 2015-09-23T13:15:40Z 298 2015-09-23T13:15:52Z 298.20001220703 2015-09-23T13:15:53Z 297.60000610352 2015-09-23T13:16:02Z 297.60000610352 2015-09-23T13:16:08Z 297.60000610352 2015-09-23T13:16:09Z 298.39999389648 2015-09-23T13:16:12Z 299 2015-09-23T13:16:21Z 298.60000610352 2015-09-23T13:16:36Z 299 2015-09-23T13:16:41Z 299.60000610352 2015-09-23T13:16:43Z 300 2015-09-23T13:16:45Z 300.20001220703 2015-09-23T13:16:46Z 300.39999389648 2015-09-23T13:16:52Z 300.60000610352 2015-09-23T13:16:59Z 300.60000610352 2015-09-23T13:17:06Z 301.60000610352 2015-09-23T13:17:10Z 302.20001220703 2015-09-23T13:17:14Z 302.20001220703 2015-09-23T13:17:15Z 302.39999389648 2015-09-23T13:17:18Z 302.39999389648 2015-09-23T13:17:20Z 302.60000610352 2015-09-23T13:17:24Z 302.79998779297 2015-09-23T13:17:26Z 302.79998779297 2015-09-23T13:17:27Z 303.79998779297 2015-09-23T13:17:31Z 304 2015-09-23T13:17:35Z 304.39999389648 2015-09-23T13:17:38Z 305.39999389648 2015-09-23T13:17:40Z 306 2015-09-23T13:17:46Z 306.39999389648 2015-09-23T13:17:52Z 306.60000610352 2015-09-23T13:17:54Z 307.39999389648 2015-09-23T13:17:57Z 308 2015-09-23T13:18:00Z 308.39999389648 2015-09-23T13:18:04Z 308 2015-09-23T13:18:11Z 308.20001220703 2015-09-23T13:18:18Z 308.39999389648 2015-09-23T13:18:24Z 308.60000610352 2015-09-23T13:18:30Z 310 2015-09-23T13:18:36Z 310 2015-09-23T13:18:37Z 308.60000610352 2015-09-23T13:18:39Z 307.60000610352 2015-09-23T13:18:41Z 309.79998779297 2015-09-23T13:18:43Z 310.79998779297 2015-09-23T13:18:44Z 311.20001220703 2015-09-23T13:18:48Z 311.79998779297 2015-09-23T13:18:55Z 312.39999389648 2015-09-23T13:18:57Z 312.39999389648 2015-09-23T13:19:02Z 313.60000610352 2015-09-23T13:19:08Z 314.60000610352 2015-09-23T13:19:11Z 315 2015-09-23T13:19:22Z 315.79998779297 2015-09-23T13:19:28Z 315.60000610352 2015-09-23T13:19:31Z 315.60000610352 2015-09-23T13:19:33Z 315.20001220703 2015-09-23T13:19:48Z 314.79998779297 2015-09-23T13:19:59Z 315.39999389648 2015-09-23T13:20:09Z 315.20001220703 2015-09-23T13:20:13Z 315.20001220703 2015-09-23T13:20:16Z 315.60000610352 2015-09-23T13:20:26Z 315.20001220703 2015-09-23T13:20:37Z 315.60000610352 2015-09-23T13:21:05Z 315 2015-09-23T13:21:16Z 315 2015-09-23T13:21:26Z 314.39999389648 2015-09-23T13:22:01Z 314.39999389648 2015-09-23T13:22:07Z 314.60000610352 2015-09-23T13:22:10Z 314.39999389648 2015-09-23T13:22:14Z 313.60000610352 2015-09-23T13:22:40Z 313.79998779297 2015-09-23T13:23:15Z 314 2015-09-23T13:23:55Z 314.20001220703 2015-09-23T13:24:00Z 314.39999389648 2015-09-23T13:24:02Z 314.79998779297 2015-09-23T13:24:06Z 313.39999389648 2015-09-23T13:24:30Z 314 2015-09-23T13:24:49Z 314.39999389648 2015-09-23T13:25:38Z 315 2015-09-23T13:25:46Z 314.79998779297 2015-09-23T13:26:01Z 315.39999389648 2015-09-23T13:26:17Z 315 2015-09-23T13:26:22Z 314.60000610352 2015-09-23T13:26:23Z 314.20001220703 2015-09-23T13:26:27Z 313.79998779297 2015-09-23T13:26:29Z 313 2015-09-23T13:26:35Z 312.39999389648 2015-09-23T13:26:41Z 312.20001220703 2015-09-23T13:26:43Z 311.79998779297 2015-09-23T13:26:47Z 312.20001220703 2015-09-23T13:26:56Z 311.39999389648 2015-09-23T13:27:01Z 311.39999389648 2015-09-23T13:27:02Z 310.79998779297 2015-09-23T13:27:08Z 311.60000610352 2015-09-23T13:27:13Z 311.79998779297 2015-09-23T13:27:19Z 311.60000610352 2015-09-23T13:27:26Z 312.60000610352 2015-09-23T13:27:32Z 312.79998779297 2015-09-23T13:27:38Z 313.79998779297 2015-09-23T13:27:46Z 314.20001220703 2015-09-23T13:27:52Z 314 2015-09-23T13:28:05Z 314.39999389648 2015-09-23T13:28:11Z 314.60000610352 2015-09-23T13:28:17Z 314.79998779297 2015-09-23T13:28:24Z 315.20001220703 2015-09-23T13:28:29Z 315.20001220703 2015-09-23T13:28:34Z 315.39999389648 2015-09-23T13:28:39Z 316.39999389648 2015-09-23T13:28:41Z 316.79998779297 2015-09-23T13:28:46Z 316.39999389648 2015-09-23T13:28:52Z 316 2015-09-23T13:28:58Z 318 2015-09-23T13:29:01Z 318 2015-09-23T13:29:03Z 316.79998779297 2015-09-23T13:29:07Z 316.60000610352 2015-09-23T13:29:08Z 317 2015-09-23T13:29:14Z 318.20001220703 2015-09-23T13:29:20Z 318.39999389648 2015-09-23T13:29:22Z 318 2015-09-23T13:29:27Z 319.20001220703 2015-09-23T13:29:34Z 319.60000610352 2015-09-23T13:29:35Z 321 2015-09-23T13:29:39Z 320.79998779297 2015-09-23T13:29:40Z 320.39999389648 2015-09-23T13:29:46Z 320 2015-09-23T13:29:52Z 321.20001220703 2015-09-23T13:29:59Z 322.20001220703 2015-09-23T13:30:02Z 322.79998779297 2015-09-23T13:30:05Z 323.79998779297 2015-09-23T13:30:10Z 324.20001220703 2015-09-23T13:30:16Z 324.39999389648 2015-09-23T13:30:17Z 324.79998779297 2015-09-23T13:30:19Z 325.20001220703 2015-09-23T13:30:21Z 325.39999389648 2015-09-23T13:30:23Z 325 2015-09-23T13:30:28Z 324.39999389648 2015-09-23T13:30:34Z 324.60000610352 2015-09-23T13:30:35Z 325.79998779297 2015-09-23T13:30:39Z 326.20001220703 2015-09-23T13:30:40Z 327.60000610352 2015-09-23T13:30:46Z 327.79998779297 2015-09-23T13:30:50Z 327.60000610352 2015-09-23T13:30:51Z 328.20001220703 2015-09-23T13:30:55Z 329.39999389648 2015-09-23T13:30:59Z 329.60000610352 2015-09-23T13:31:02Z 329.79998779297 2015-09-23T13:31:10Z 329.60000610352 2015-09-23T13:31:17Z 329.79998779297 2015-09-23T13:31:18Z 329.39999389648 2015-09-23T13:31:24Z 329.79998779297 2015-09-23T13:31:29Z 330.20001220703 2015-09-23T13:31:30Z 329.79998779297 2015-09-23T13:31:33Z 330 2015-09-23T13:31:35Z 330 2015-09-23T13:31:36Z 330.60000610352 2015-09-23T13:31:38Z 330.79998779297 2015-09-23T13:31:41Z 331 2015-09-23T13:31:42Z 332 2015-09-23T13:31:44Z 331.79998779297 2015-09-23T13:31:51Z 332.60000610352 2015-09-23T13:32:00Z 332.79998779297 2015-09-23T13:32:05Z 332.60000610352 2015-09-23T13:32:08Z 332.79998779297 2015-09-23T13:32:22Z 332.39999389648 2015-09-23T13:32:27Z 332 2015-09-23T13:32:30Z 331.79998779297 2015-09-23T13:32:34Z 331.79998779297 2015-09-23T13:32:35Z 332.20001220703 2015-09-23T13:32:40Z 332.39999389648 2015-09-23T13:32:55Z 331.79998779297 2015-09-23T13:33:04Z 332.60000610352 2015-09-23T13:33:13Z 332 2015-09-23T13:33:38Z 331.79998779297 2015-09-23T13:33:50Z 331.39999389648 2015-09-23T13:34:04Z 331.60000610352 2015-09-23T13:34:08Z 332 2015-09-23T13:34:09Z 332.79998779297 2015-09-23T13:34:14Z 332.79998779297 2015-09-23T13:34:17Z 332.79998779297 2015-09-23T13:34:21Z 332.60000610352 2015-09-23T13:34:25Z 333.60000610352 2015-09-23T13:34:32Z 333 2015-09-23T13:34:33Z 332.79998779297 2015-09-23T13:34:37Z 332.79998779297 2015-09-23T13:34:38Z 333.60000610352 2015-09-23T13:34:41Z 333.39999389648 2015-09-23T13:34:43Z 332.60000610352 2015-09-23T13:34:45Z 331.79998779297 2015-09-23T13:34:49Z 331.79998779297 2015-09-23T13:34:56Z 331 2015-09-23T13:35:02Z 330 2015-09-23T13:35:07Z 330 2015-09-23T13:35:09Z 330 2015-09-23T13:35:11Z 329.79998779297 2015-09-23T13:35:15Z 329 2015-09-23T13:35:18Z 328.39999389648 2015-09-23T13:35:21Z 327.20001220703 2015-09-23T13:35:26Z 326.39999389648 2015-09-23T13:35:27Z 326.20001220703 2015-09-23T13:35:28Z 326 2015-09-23T13:35:29Z 325.20001220703 2015-09-23T13:35:31Z 324.79998779297 2015-09-23T13:35:32Z 323.79998779297 2015-09-23T13:35:34Z 323 2015-09-23T13:35:36Z 321.39999389648 2015-09-23T13:35:39Z 319.60000610352 2015-09-23T13:35:41Z 318.60000610352 2015-09-23T13:35:44Z 318.20001220703 2015-09-23T13:35:45Z 317.39999389648 2015-09-23T13:35:46Z 315.79998779297 2015-09-23T13:35:47Z 314.60000610352 2015-09-23T13:35:49Z 313.79998779297 2015-09-23T13:35:50Z 312.79998779297 2015-09-23T13:35:51Z 311.39999389648 2015-09-23T13:35:53Z 310 2015-09-23T13:35:55Z 308.79998779297 2015-09-23T13:35:56Z 307.60000610352 2015-09-23T13:35:57Z 306.39999389648 2015-09-23T13:35:59Z 305.60000610352 2015-09-23T13:36:01Z 304.79998779297 2015-09-23T13:36:02Z 303.79998779297 2015-09-23T13:36:03Z 302.79998779297 2015-09-23T13:36:04Z 301.39999389648 2015-09-23T13:36:05Z 299.39999389648 2015-09-23T13:36:07Z 298.79998779297 2015-09-23T13:36:10Z 299 2015-09-23T13:36:12Z 298.20001220703 2015-09-23T13:36:14Z 296.60000610352 2015-09-23T13:36:16Z 295.60000610352 2015-09-23T13:36:19Z 295.39999389648 2015-09-23T13:36:20Z 295.39999389648 2015-09-23T13:36:24Z 295.60000610352 2015-09-23T13:36:38Z 295.60000610352 2015-09-23T13:36:40Z 295.20001220703 2015-09-23T13:36:44Z 294.20001220703 2015-09-23T13:36:47Z 294 2015-09-23T13:36:48Z 294.79998779297 2015-09-23T13:36:52Z 294.79998779297 2015-09-23T13:36:53Z 294.79998779297 2015-09-23T13:36:59Z 295 2015-09-23T13:37:02Z 295.39999389648 2015-09-23T13:37:11Z 294.79998779297 2015-09-23T13:37:20Z 294.39999389648 2015-09-23T13:37:32Z 294.60000610352 2015-09-23T13:37:41Z 294.79998779297 2015-09-23T13:37:46Z 295.20001220703 2015-09-23T13:37:57Z 295.39999389648 2015-09-23T13:37:58Z 295.79998779297 2015-09-23T13:38:02Z 295.79998779297 2015-09-23T13:38:05Z 295.79998779297 2015-09-23T13:38:06Z 296.60000610352 2015-09-23T13:38:11Z 296.79998779297 2015-09-23T13:38:13Z 297.20001220703 2015-09-23T13:38:15Z 296.20001220703 2015-09-23T13:38:22Z 297.60000610352 2015-09-23T13:38:27Z 297.79998779297 2015-09-23T13:38:28Z 297.60000610352 2015-09-23T13:38:37Z 298.60000610352 2015-09-23T13:38:39Z 298.39999389648 2015-09-23T13:38:42Z 297 2015-09-23T13:38:43Z 295.79998779297 2015-09-23T13:38:45Z 295.79998779297 2015-09-23T13:38:47Z 294.20001220703 2015-09-23T13:38:50Z 294.20001220703 2015-09-23T13:38:52Z 293.20001220703 2015-09-23T13:38:57Z 292.79998779297 2015-09-23T13:38:58Z 292.39999389648 2015-09-23T13:39:03Z 291.39999389648 2015-09-23T13:39:06Z 290.39999389648 2015-09-23T13:39:08Z 290.79998779297 2015-09-23T13:39:12Z 289 2015-09-23T13:39:14Z 288.20001220703 2015-09-23T13:39:15Z 287.60000610352 2015-09-23T13:39:16Z 287.20001220703 2015-09-23T13:39:17Z 286.60000610352 2015-09-23T13:39:19Z 287.20001220703 2015-09-23T13:39:21Z 287.79998779297 2015-09-23T13:39:22Z 286.60000610352 2015-09-23T13:39:24Z 285.79998779297 2015-09-23T13:39:27Z 285.60000610352 2015-09-23T13:39:28Z 285.60000610352 2015-09-23T13:39:29Z 285 2015-09-23T13:39:32Z 285 2015-09-23T13:39:33Z 284.79998779297 2015-09-23T13:39:37Z 284.60000610352 2015-09-23T13:39:38Z 284.39999389648 2015-09-23T13:39:40Z 284.39999389648 2015-09-23T13:39:41Z 284.20001220703 2015-09-23T13:39:44Z 283.39999389648 2015-09-23T13:39:46Z 283.20001220703 2015-09-23T13:39:47Z 281.79998779297 2015-09-23T13:39:50Z 282.20001220703 2015-09-23T13:39:52Z 282 2015-09-23T13:39:56Z 282 2015-09-23T13:40:01Z 281.20001220703 2015-09-23T13:40:05Z 281 2015-09-23T13:40:06Z 280.79998779297 2015-09-23T13:40:07Z 280.79998779297 2015-09-23T13:40:10Z 280.39999389648 2015-09-23T13:40:12Z 280.60000610352 2015-09-23T13:40:13Z 280.20001220703 2015-09-23T13:40:18Z 279.79998779297 2015-09-23T13:40:23Z 279.60000610352 2015-09-23T13:40:29Z 279.39999389648 2015-09-23T13:40:30Z 279 2015-09-23T13:40:33Z 279.20001220703 2015-09-23T13:40:37Z 278.60000610352 2015-09-23T13:40:50Z 278.60000610352 2015-09-23T13:40:56Z 278.60000610352 2015-09-23T13:41:03Z 279.20001220703 2015-09-23T13:41:06Z 279 2015-09-23T13:41:10Z 278.60000610352 2015-09-23T13:41:11Z 277.79998779297 2015-09-23T13:41:14Z 277.60000610352 2015-09-23T13:41:15Z 277.20001220703 2015-09-23T13:41:16Z 276.79998779297 2015-09-23T13:41:19Z 276.39999389648 2015-09-23T13:41:22Z 276.20001220703 2015-09-23T13:41:25Z 275.79998779297 2015-09-23T13:41:27Z 275.79998779297 2015-09-23T13:41:30Z 275.39999389648 2015-09-23T13:41:31Z 275.20001220703 2015-09-23T13:41:36Z 274.20001220703 2015-09-23T13:41:41Z 274 2015-09-23T13:41:43Z 274.39999389648 2015-09-23T13:41:48Z 273.79998779297 2015-09-23T13:41:52Z 273.79998779297 2015-09-23T13:41:53Z 273.39999389648 2015-09-23T13:41:59Z 273.39999389648 2015-09-23T13:42:04Z 273.20001220703 2015-09-23T13:42:10Z 273 2015-09-23T13:42:15Z 273 2015-09-23T13:42:16Z 272.79998779297 2015-09-23T13:42:21Z 272 2015-09-23T13:42:24Z 271.79998779297 2015-09-23T13:42:26Z 271.79998779297 2015-09-23T13:42:28Z 272 2015-09-23T13:42:34Z 272 2015-09-23T13:42:40Z 271 2015-09-23T13:42:46Z 270.39999389648 2015-09-23T13:42:49Z 270.39999389648 2015-09-23T13:42:52Z 270 2015-09-23T13:42:58Z 269.20001220703 2015-09-23T13:42:59Z 268 2015-09-23T13:43:01Z 267.39999389648 2015-09-23T13:43:02Z 267 2015-09-23T13:43:03Z 266.39999389648 2015-09-23T13:43:04Z 267 2015-09-23T13:43:07Z 267 2015-09-23T13:43:08Z 267.20001220703 2015-09-23T13:43:11Z 267 2015-09-23T13:43:12Z 266.39999389648 2015-09-23T13:43:16Z 266.39999389648 2015-09-23T13:43:24Z 266.20001220703 2015-09-23T13:43:35Z 265.79998779297 2015-09-23T13:43:45Z 265.60000610352 2015-09-23T13:43:46Z 265.79998779297 2015-09-23T13:43:50Z 266.20001220703 2015-09-23T13:43:51Z 267.20001220703 2015-09-23T13:43:54Z 267.39999389648 2015-09-23T13:43:56Z 268.20001220703 2015-09-23T13:44:01Z 268.79998779297 2015-09-23T13:44:04Z 269 2015-09-23T13:44:05Z 270 2015-09-23T13:44:09Z 270.20001220703 2015-09-23T13:44:10Z 271 2015-09-23T13:44:16Z 271.20001220703 2015-09-23T13:44:17Z 271.60000610352 2015-09-23T13:44:22Z 272 2015-09-23T13:44:29Z 272.39999389648 2015-09-23T13:44:35Z 272.20001220703 2015-09-23T13:44:41Z 273.20001220703 2015-09-23T13:45:01Z 273.39999389648 2015-09-23T13:45:07Z 274 2015-09-23T13:45:14Z 274.39999389648 2015-09-23T13:45:15Z 274.79998779297 2015-09-23T13:45:21Z 275 2015-09-23T13:45:26Z 275.39999389648 2015-09-23T13:45:28Z 276 2015-09-23T13:45:33Z 276.39999389648 2015-09-23T13:45:37Z 277 2015-09-23T13:45:48Z 277.79998779297 2015-09-23T13:45:51Z 278 2015-09-23T13:45:58Z 278.20001220703 2015-09-23T13:46:05Z 278.39999389648 2015-09-23T13:46:06Z 279.39999389648 2015-09-23T13:46:11Z 279.39999389648 2015-09-23T13:46:14Z 279.60000610352 2015-09-23T13:46:21Z 280.79998779297 2015-09-23T13:46:27Z 281.60000610352 2015-09-23T13:46:30Z 283.79998779297 2015-09-23T13:46:35Z 284 2015-09-23T13:46:38Z 284.20001220703 2015-09-23T13:46:43Z 284.20001220703 2015-09-23T13:46:44Z 285 2015-09-23T13:46:50Z 285.60000610352 2015-09-23T13:46:52Z 285.79998779297 2015-09-23T13:46:59Z 287.20001220703 2015-09-23T13:47:07Z 287.39999389648 2015-09-23T13:47:15Z 288.20001220703 2015-09-23T13:47:22Z 288.39999389648 2015-09-23T13:47:29Z 289 2015-09-23T13:47:31Z 288.79998779297 2015-09-23T13:47:39Z 289 2015-09-23T13:47:45Z 289.20001220703 2015-09-23T13:47:50Z 289.39999389648 2015-09-23T13:47:51Z 289.60000610352 2015-09-23T13:47:55Z 289.39999389648 2015-09-23T13:48:00Z 290.60000610352 2015-09-23T13:48:04Z 290.39999389648 2015-09-23T13:48:08Z 290.79998779297 2015-09-23T13:48:15Z 289.60000610352 2015-09-23T13:48:24Z 290.60000610352 2015-09-23T13:48:32Z 291.20001220703 2015-09-23T13:48:39Z 292.20001220703 2015-09-23T13:48:46Z 292.60000610352 2015-09-23T13:48:47Z 292.79998779297 2015-09-23T13:48:51Z 293.39999389648 2015-09-23T13:48:53Z 293.79998779297 2015-09-23T13:48:55Z 294.39999389648 2015-09-23T13:48:58Z 295.20001220703 2015-09-23T13:49:02Z 295.60000610352 2015-09-23T13:49:03Z 295.79998779297 2015-09-23T13:49:09Z 296.39999389648 2015-09-23T13:49:15Z 296.79998779297 2015-09-23T13:49:16Z 297.60000610352 2015-09-23T13:49:23Z 298.60000610352 2015-09-23T13:49:30Z 299.79998779297 2015-09-23T13:49:34Z 300.20001220703 2015-09-23T13:49:37Z 300.79998779297 2015-09-23T13:49:42Z 301.39999389648 2015-09-23T13:49:44Z 302 2015-09-23T13:49:48Z 302.39999389648 2015-09-23T13:49:51Z 302.79998779297 2015-09-23T13:49:54Z 303.20001220703 2015-09-23T13:49:59Z 303.79998779297 2015-09-23T13:50:02Z 304.79998779297 2015-09-23T13:50:06Z 304.60000610352 2015-09-23T13:50:11Z 303.79998779297 2015-09-23T13:50:16Z 305 2015-09-23T13:50:29Z 304.39999389648 2015-09-23T13:50:49Z 304.60000610352 2015-09-23T13:52:37Z 304.39999389648 2015-09-23T13:53:01Z 304.79998779297 2015-09-23T13:53:07Z 304.60000610352 2015-09-23T13:53:13Z 305 2015-09-23T13:53:33Z 304.79998779297 2015-09-23T13:53:38Z 304.60000610352 2015-09-23T13:53:42Z 304.60000610352 2015-09-23T13:53:43Z 304.60000610352 2015-09-23T13:53:48Z 304.39999389648 2015-09-23T13:53:49Z 303.39999389648 2015-09-23T13:53:54Z 303.20001220703 2015-09-23T13:53:56Z 302.39999389648 2015-09-23T13:54:02Z 302.79998779297 2015-09-23T13:54:04Z 303 2015-09-23T13:54:08Z 303 2015-09-23T13:54:20Z 302.79998779297 2015-09-23T13:54:37Z 302 2015-09-23T13:54:49Z 303 2015-09-23T13:55:10Z 302.60000610352 2015-09-23T13:55:14Z 302.60000610352 2015-09-23T13:55:16Z 302.79998779297 2015-09-23T13:55:22Z 302.79998779297 2015-09-23T13:55:25Z 302.79998779297 2015-09-23T13:55:29Z 301.60000610352 2015-09-23T13:55:34Z 301.60000610352 2015-09-23T13:55:36Z 300.60000610352 2015-09-23T13:55:39Z 300.39999389648 2015-09-23T13:55:42Z 299.60000610352 2015-09-23T13:55:45Z 299.39999389648 2015-09-23T13:55:46Z 299.20001220703 2015-09-23T13:55:50Z 299.60000610352 2015-09-23T13:56:02Z 299.60000610352 2015-09-23T13:56:03Z 299.39999389648 2015-09-23T13:56:08Z 300 2015-09-23T13:56:14Z 300.60000610352 2015-09-23T13:56:18Z 300.60000610352 2015-09-23T13:56:23Z 300 2015-09-23T13:56:27Z 301.39999389648 2015-09-23T13:56:34Z 301.39999389648 2015-09-23T13:56:39Z 301.60000610352 2015-09-23T13:56:41Z 301.60000610352 2015-09-23T13:56:45Z 302.60000610352 2015-09-23T13:56:48Z 303.20001220703 2015-09-23T13:56:49Z 303.79998779297 2015-09-23T13:56:53Z 303.60000610352 2015-09-23T13:56:57Z 304.39999389648 2015-09-23T13:57:03Z 304.79998779297 2015-09-23T13:57:05Z 305.79998779297 2015-09-23T13:57:09Z 305.79998779297 2015-09-23T13:57:11Z 305.79998779297 2015-09-23T13:57:18Z 308 2015-09-23T13:57:27Z 308.39999389648 2015-09-23T13:57:34Z 308 2015-09-23T13:57:42Z 307.79998779297 2015-09-23T13:57:47Z 307.39999389648 2015-09-23T13:57:49Z 307 2015-09-23T13:57:51Z 306.60000610352 2015-09-23T13:57:53Z 306 2015-09-23T13:57:55Z 305.79998779297 2015-09-23T13:57:59Z 306 2015-09-23T13:58:03Z 307 2015-09-23T13:58:10Z 306.60000610352 2015-09-23T13:58:13Z 306 2015-09-23T13:58:16Z 306 2015-09-23T13:58:29Z 306.60000610352 2015-09-23T13:58:41Z 306 2015-09-23T13:58:43Z 305.79998779297 2015-09-23T13:58:46Z 306 2015-09-23T13:58:52Z 305.79998779297 2015-09-23T13:58:54Z 305.79998779297 2015-09-23T13:58:57Z 305.20001220703 2015-09-23T13:59:02Z 305.20001220703 2015-09-23T13:59:03Z 304.20001220703 2015-09-23T13:59:06Z 304 2015-09-23T13:59:07Z 302.79998779297 2015-09-23T13:59:09Z 301.79998779297 2015-09-23T13:59:12Z 301.39999389648 2015-09-23T13:59:13Z 301.20001220703 2015-09-23T13:59:15Z 300.79998779297 2015-09-23T13:59:18Z 300.20001220703 2015-09-23T13:59:19Z 299 2015-09-23T13:59:21Z 298.20001220703 2015-09-23T13:59:24Z 298 2015-09-23T13:59:25Z 297.60000610352 2015-09-23T13:59:26Z 297.39999389648 2015-09-23T13:59:29Z 296.60000610352 2015-09-23T13:59:30Z 296 2015-09-23T13:59:31Z 295.39999389648 2015-09-23T13:59:33Z 295 2015-09-23T13:59:34Z 294.39999389648 2015-09-23T13:59:36Z 294.20001220703 2015-09-23T13:59:38Z 294.20001220703 2015-09-23T13:59:41Z 294.79998779297 2015-09-23T13:59:43Z 294.20001220703 2015-09-23T13:59:46Z 293.79998779297 2015-09-23T13:59:47Z 292.79998779297 2015-09-23T13:59:50Z 292.39999389648 2015-09-23T13:59:52Z 292.60000610352 2015-09-23T13:59:55Z 291.79998779297 2015-09-23T13:59:57Z 290.39999389648 2015-09-23T13:59:59Z 290.60000610352 2015-09-23T14:00:00Z 289.20001220703 2015-09-23T14:00:03Z 289.20001220703 2015-09-23T14:00:06Z 288.39999389648 2015-09-23T14:00:09Z 288.60000610352 2015-09-23T14:00:10Z 288 2015-09-23T14:00:12Z 287.39999389648 2015-09-23T14:00:14Z 286.79998779297 2015-09-23T14:00:18Z 286.39999389648 2015-09-23T14:00:19Z 285.79998779297 2015-09-23T14:00:25Z 285 2015-09-23T14:00:27Z 285.20001220703 2015-09-23T14:00:30Z 284 2015-09-23T14:00:31Z 283.60000610352 2015-09-23T14:00:33Z 283.39999389648 2015-09-23T14:00:35Z 282.60000610352 2015-09-23T14:00:37Z 282.60000610352 2015-09-23T14:00:40Z 281.39999389648 2015-09-23T14:00:42Z 281 2015-09-23T14:00:45Z 280.20001220703 2015-09-23T14:00:49Z 280 2015-09-23T14:00:50Z 279 2015-09-23T14:00:53Z 278.20001220703 2015-09-23T14:00:55Z 277.60000610352 2015-09-23T14:01:00Z 276.60000610352 2015-09-23T14:01:05Z 276.20001220703 2015-09-23T14:01:07Z 276.60000610352 2015-09-23T14:01:12Z 275.20001220703 2015-09-23T14:01:14Z 274.79998779297 2015-09-23T14:01:17Z 274.20001220703 2015-09-23T14:01:19Z 274 2015-09-23T14:01:23Z 273.20001220703 2015-09-23T14:01:26Z 272.60000610352 2015-09-23T14:01:29Z 272 2015-09-23T14:01:31Z 272 2015-09-23T14:01:35Z 271 2015-09-23T14:01:41Z 269.79998779297 2015-09-23T14:01:45Z 270 2015-09-23T14:01:46Z 269.79998779297 2015-09-23T14:01:51Z 268.60000610352 2015-09-23T14:01:54Z 267.60000610352 2015-09-23T14:01:58Z 267.60000610352 2015-09-23T14:02:04Z 267.20001220703 2015-09-23T14:02:06Z 266 2015-09-23T14:02:08Z 265.60000610352 2015-09-23T14:02:09Z 266.60000610352 2015-09-23T14:02:13Z 264.39999389648 2015-09-23T14:02:18Z 264 2015-09-23T14:02:19Z 263.39999389648 2015-09-23T14:02:22Z 263.20001220703 2015-09-23T14:02:23Z 262.39999389648 2015-09-23T14:02:25Z 262.20001220703 2015-09-23T14:02:28Z 261.39999389648 2015-09-23T14:02:32Z 260.79998779297 2015-09-23T14:02:34Z 260.20001220703 2015-09-23T14:02:39Z 260.60000610352 2015-09-23T14:02:43Z 260.39999389648 2015-09-23T14:02:48Z 260 2015-09-23T14:02:50Z 259.79998779297 2015-09-23T14:02:54Z 259.60000610352 2015-09-23T14:03:06Z 258.79998779297 2015-09-23T14:03:13Z 259.60000610352 2015-09-23T14:03:51Z 259.39999389648 2015-09-23T14:04:08Z 260 2015-09-23T14:04:18Z 260.39999389648 2015-09-23T14:04:22Z 259.79998779297 2015-09-23T14:04:34Z 260 2015-09-23T14:04:43Z 260 2015-09-23T14:05:18Z 260 2015-09-23T14:05:27Z 260.60000610352 2015-09-23T14:05:36Z 259.20001220703 2015-09-23T14:05:40Z 260.39999389648 2015-09-23T14:05:46Z 260.60000610352 2015-09-23T14:05:47Z 261 2015-09-23T14:05:51Z 260.79998779297 2015-09-23T14:05:53Z 260.39999389648 2015-09-23T14:06:01Z 260.20001220703 2015-09-23T14:06:07Z 260 2015-09-23T14:06:09Z 260 2015-09-23T14:06:11Z 259.60000610352 2015-09-23T14:06:18Z 260.60000610352 2015-09-23T14:06:26Z 260.79998779297 2015-09-23T14:06:27Z 260.79998779297 2015-09-23T14:06:28Z 260.79998779297 2015-09-23T14:06:31Z 260.60000610352 2015-09-23T14:06:37Z 260.39999389648 2015-09-23T14:06:38Z 260.20001220703 2015-09-23T14:06:42Z 260.20001220703 2015-09-23T14:06:44Z 260.39999389648 2015-09-23T14:06:52Z 260.60000610352 2015-09-23T14:07:00Z 260.79998779297 2015-09-23T14:07:06Z 260.79998779297 2015-09-23T14:07:11Z 259.20001220703 2015-09-23T14:07:14Z 258.20001220703 2015-09-23T14:07:19Z 257.79998779297 2015-09-23T14:07:20Z 256.60000610352 2015-09-23T14:07:22Z 255.80000305176 2015-09-23T14:07:24Z 256.20001220703 2015-09-23T14:07:26Z 255.60000610352 2015-09-23T14:07:29Z 255.39999389648 2015-09-23T14:07:32Z 254.60000610352 2015-09-23T14:07:35Z 253.39999389648 2015-09-23T14:07:41Z 253.19999694824 2015-09-23T14:07:42Z 252.80000305176 2015-09-23T14:07:45Z 252.19999694824 2015-09-23T14:07:48Z 252 2015-09-23T14:07:54Z 251 2015-09-23T14:07:58Z 250.60000610352 2015-09-23T14:07:59Z 250.39999389648 2015-09-23T14:08:00Z 250.39999389648 2015-09-23T14:08:05Z 250.39999389648 2015-09-23T14:08:07Z 250 2015-09-23T14:08:10Z 251.19999694824 2015-09-23T14:08:15Z 251.19999694824 2015-09-23T14:08:16Z 251.39999389648 2015-09-23T14:08:19Z 252 2015-09-23T14:08:20Z 253 2015-09-23T14:08:22Z 253.19999694824 2015-09-23T14:08:23Z 254.19999694824 2015-09-23T14:08:29Z 254.19999694824 2015-09-23T14:08:30Z 255.19999694824 2015-09-23T14:08:35Z 255.60000610352 2015-09-23T14:08:41Z 255.60000610352 2015-09-23T14:08:46Z 255.60000610352 2015-09-23T14:08:52Z 256 2015-09-23T14:08:59Z 255.60000610352 2015-09-23T14:09:06Z 255.60000610352 2015-09-23T14:09:12Z 255.60000610352 2015-09-23T14:09:19Z 255.19999694824 2015-09-23T14:09:26Z 254.80000305176 2015-09-23T14:09:31Z 254.80000305176 2015-09-23T14:09:38Z 254.60000610352 2015-09-23T14:09:43Z 254.80000305176 2015-09-23T14:09:44Z 255 2015-09-23T14:09:51Z 255.60000610352 2015-09-23T14:09:56Z 255.80000305176 2015-09-23T14:09:58Z 256 2015-09-23T14:09:59Z 256.20001220703 2015-09-23T14:10:00Z 255.60000610352 2015-09-23T14:10:05Z 255.60000610352 2015-09-23T14:10:13Z 255.60000610352 2015-09-23T14:10:40Z 255 2015-09-23T14:10:56Z 255.39999389648 2015-09-23T14:11:16Z 255.19999694824 2015-09-23T14:11:23Z 254.39999389648 2015-09-23T14:11:26Z 254 2015-09-23T14:11:28Z 253.80000305176 2015-09-23T14:11:30Z 253.19999694824 2015-09-23T14:11:32Z 252.80000305176 2015-09-23T14:11:34Z 251.80000305176 2015-09-23T14:11:37Z 251 2015-09-23T14:11:38Z 250 2015-09-23T14:11:39Z 248.19999694824 2015-09-23T14:11:41Z 247 2015-09-23T14:11:43Z 246.39999389648 2015-09-23T14:11:44Z 246 2015-09-23T14:11:46Z 245.19999694824 2015-09-23T14:11:49Z 244.60000610352 2015-09-23T14:11:52Z 244.60000610352 2015-09-23T14:11:54Z 243.19999694824 2015-09-23T14:11:56Z 241.39999389648 2015-09-23T14:11:57Z 240.19999694824 2015-09-23T14:11:59Z 239.39999389648 2015-09-23T14:12:09Z 239.80000305176 2015-09-23T14:12:12Z 239.80000305176 2015-09-23T14:12:14Z 240 2015-09-23T14:12:17Z 240.19999694824 2015-09-23T14:12:18Z 239.39999389648 2015-09-23T14:12:23Z 239.60000610352 2015-09-23T14:12:27Z 239 2015-09-23T14:12:30Z 238.39999389648 2015-09-23T14:12:34Z 238.39999389648 2015-09-23T14:12:39Z 238.19999694824 2015-09-23T14:12:44Z 238.60000610352 2015-09-23T14:12:51Z 238.60000610352 2015-09-23T14:12:57Z 238.60000610352 2015-09-23T14:13:04Z 237.80000305176 2015-09-23T14:13:06Z 238.60000610352 2015-09-23T14:13:12Z 239 2015-09-23T14:13:13Z 239.19999694824 2015-09-23T14:13:23Z 239.39999389648 2015-09-23T14:13:29Z 240 2015-09-23T14:13:33Z 240.19999694824 2015-09-23T14:13:35Z 240.60000610352 2015-09-23T14:13:42Z 241 2015-09-23T14:13:49Z 241 2015-09-23T14:13:53Z 241.19999694824 2015-09-23T14:13:55Z 241.80000305176 2015-09-23T14:14:02Z 241.80000305176 2015-09-23T14:14:09Z 241.19999694824 2015-09-23T14:14:14Z 239.80000305176 2015-09-23T14:14:17Z 239.60000610352 2015-09-23T14:14:18Z 238.80000305176 2015-09-23T14:14:20Z 238.80000305176 2015-09-23T14:14:25Z 237.80000305176 2015-09-23T14:14:28Z 237.60000610352 2015-09-23T14:14:30Z 236.60000610352 2015-09-23T14:14:33Z 235.60000610352 2015-09-23T14:14:35Z 234.80000305176 2015-09-23T14:14:39Z 234.60000610352 2015-09-23T14:14:40Z 234.39999389648 2015-09-23T14:14:41Z 233.80000305176 2015-09-23T14:14:45Z 233.60000610352 2015-09-23T14:14:46Z 233.60000610352 2015-09-23T14:14:48Z 233.39999389648 2015-09-23T14:14:52Z 233.19999694824 2015-09-23T14:14:54Z 233 2015-09-23T14:14:56Z 233.39999389648 2015-09-23T14:14:59Z 233.39999389648 2015-09-23T14:15:01Z 233 2015-09-23T14:15:04Z 233.19999694824 2015-09-23T14:15:08Z 233 2015-09-23T14:15:15Z 233.19999694824 2015-09-23T14:15:16Z 233.39999389648 2015-09-23T14:15:19Z 233.19999694824 2015-09-23T14:15:22Z 234 2015-09-23T14:15:25Z 233.80000305176 2015-09-23T14:15:31Z 233 2015-09-23T14:15:39Z 233 2015-09-23T14:15:40Z 232.19999694824 2015-09-23T14:15:45Z 232.39999389648 2015-09-23T14:15:48Z 231.80000305176 2015-09-23T14:15:49Z 231.19999694824 2015-09-23T14:15:50Z 231 2015-09-23T14:15:51Z 230.60000610352 2015-09-23T14:15:53Z 230.19999694824 2015-09-23T14:15:55Z 230 2015-09-23T14:15:56Z 229.80000305176 2015-09-23T14:15:57Z 229.19999694824 2015-09-23T14:16:03Z 229 2015-09-23T14:16:04Z 229.19999694824 2015-09-23T14:16:07Z 228.80000305176 2015-09-23T14:16:09Z 228.80000305176 2015-09-23T14:16:12Z 228.80000305176 2015-09-23T14:16:13Z 229.19999694824 2015-09-23T14:16:18Z 229 2015-09-23T14:16:26Z 229.39999389648 2015-09-23T14:16:32Z 229.39999389648 2015-09-23T14:16:37Z 230 2015-09-23T14:16:39Z 229.80000305176 2015-09-23T14:16:42Z 230 2015-09-23T14:16:49Z 229.39999389648 2015-09-23T14:16:55Z 228.80000305176 2015-09-23T14:17:00Z 228.60000610352 2015-09-23T14:17:01Z 229 2015-09-23T14:17:08Z 228.39999389648 2015-09-23T14:17:14Z 228.39999389648 2015-09-23T14:17:20Z 228.39999389648 2015-09-23T14:17:22Z 228 2015-09-23T14:17:26Z 227.80000305176 2015-09-23T14:17:37Z 228 2015-09-23T14:17:48Z 228 2015-09-23T14:17:49Z 228 2015-09-23T14:17:54Z 228 2015-09-23T14:17:58Z 227.60000610352 2015-09-23T14:18:04Z 227.39999389648 2015-09-23T14:18:05Z 227.19999694824 2015-09-23T14:18:08Z 227.19999694824 2015-09-23T14:18:11Z 226 2015-09-23T14:18:15Z 225.39999389648 2015-09-23T14:18:17Z 225.19999694824 2015-09-23T14:18:22Z 225 2015-09-23T14:18:24Z 224.60000610352 2015-09-23T14:18:26Z 224.60000610352 2015-09-23T14:18:27Z 223.60000610352 2015-09-23T14:18:32Z 222.80000305176 2015-09-23T14:18:39Z 222.60000610352 2015-09-23T14:18:40Z 221.60000610352 2015-09-23T14:18:46Z 221.39999389648 2015-09-23T14:18:47Z 220.39999389648 2015-09-23T14:18:55Z 220.39999389648 2015-09-23T14:18:56Z 219.39999389648 2015-09-23T14:19:01Z 218.60000610352 2015-09-23T14:19:04Z 217.80000305176 2015-09-23T14:19:12Z 217 2015-09-23T14:19:20Z 217 2015-09-23T14:19:29Z 216.19999694824 2015-09-23T14:19:32Z 216.19999694824 2015-09-23T14:19:34Z 216 2015-09-23T14:19:36Z 215.19999694824 2015-09-23T14:19:40Z 214.60000610352 2015-09-23T14:19:43Z 214.80000305176 2015-09-23T14:19:46Z 214.80000305176 2015-09-23T14:19:51Z 215.60000610352 2015-09-23T14:19:56Z 216 2015-09-23T14:19:58Z 216.19999694824 2015-09-23T14:19:59Z 217.39999389648 2015-09-23T14:20:04Z 217.19999694824 2015-09-23T14:20:06Z 217 2015-09-23T14:20:07Z 216.39999389648 2015-09-23T14:20:12Z 217 2015-09-23T14:20:15Z 217.19999694824 2015-09-23T14:20:23Z 216.19999694824 2015-09-23T14:20:30Z 215.80000305176 2015-09-23T14:20:33Z 215.80000305176 2015-09-23T14:20:40Z 215.19999694824 2015-09-23T14:20:44Z 214.80000305176 2015-09-23T14:20:46Z 214.19999694824 2015-09-23T14:20:51Z 213.80000305176 2015-09-23T14:20:53Z 213 2015-09-23T14:20:57Z 212.60000610352 2015-09-23T14:20:59Z 211.60000610352 2015-09-23T14:21:01Z 211.19999694824 2015-09-23T14:21:03Z 211 2015-09-23T14:21:06Z 210.60000610352 2015-09-23T14:21:08Z 210.19999694824 2015-09-23T14:21:11Z 209.80000305176 2015-09-23T14:21:16Z 209.39999389648 2015-09-23T14:21:17Z 208.80000305176 2015-09-23T14:21:18Z 208.19999694824 2015-09-23T14:21:20Z 208.19999694824 2015-09-23T14:21:21Z 208.39999389648 2015-09-23T14:21:22Z 208.19999694824 2015-09-23T14:21:24Z 208 2015-09-23T14:21:26Z 207.80000305176 2015-09-23T14:21:29Z 207.39999389648 2015-09-23T14:21:33Z 207.19999694824 2015-09-23T14:21:37Z 206.80000305176 2015-09-23T14:21:40Z 207 2015-09-23T14:21:46Z 206.39999389648 2015-09-23T14:21:49Z 206.19999694824 2015-09-23T14:21:50Z 206.39999389648 2015-09-23T14:21:52Z 205.80000305176 2015-09-23T14:21:54Z 205.60000610352 2015-09-23T14:21:55Z 205.39999389648 2015-09-23T14:21:57Z 205.39999389648 2015-09-23T14:22:00Z 205.39999389648 2015-09-23T14:22:04Z 204 2015-09-23T14:22:11Z 203.80000305176 2015-09-23T14:22:14Z 203 2015-09-23T14:22:17Z 201.80000305176 2015-09-23T14:22:23Z 201.19999694824 2015-09-23T14:22:26Z 201.19999694824 2015-09-23T14:22:34Z 201 2015-09-23T14:22:42Z 201.80000305176 2015-09-23T14:22:49Z 201.80000305176 2015-09-23T14:22:50Z 201.19999694824 2015-09-23T14:22:58Z 201.19999694824 2015-09-23T14:23:03Z 201.39999389648 2015-09-23T14:23:05Z 202.39999389648 2015-09-23T14:23:11Z 202 2015-09-23T14:23:14Z 200.80000305176 2015-09-23T14:23:17Z 199.60000610352 2015-09-23T14:23:20Z 199 2015-09-23T14:23:22Z 198 2015-09-23T14:23:25Z 198.19999694824 2015-09-23T14:23:26Z 198.39999389648 2015-09-23T14:23:27Z 199.39999389648 2015-09-23T14:23:29Z 200.19999694824 2015-09-23T14:23:31Z 199.80000305176 2015-09-23T14:23:36Z 200 2015-09-23T14:23:37Z 200.39999389648 2015-09-23T14:23:39Z 200.39999389648 2015-09-23T14:23:45Z 199.19999694824 2015-09-23T14:23:49Z 200.39999389648 2015-09-23T14:23:57Z 200.39999389648 2015-09-23T14:24:03Z 200.39999389648 2015-09-23T14:24:07Z 200.19999694824 2015-09-23T14:24:12Z 199.80000305176 2015-09-23T14:24:19Z 200.19999694824 2015-09-23T14:24:24Z 200.19999694824 2015-09-23T14:24:26Z 201 2015-09-23T14:24:32Z 201.19999694824 2015-09-23T14:24:33Z 201.39999389648 2015-09-23T14:24:34Z 202 2015-09-23T14:24:40Z 201.80000305176 2015-09-23T14:24:41Z 201.60000610352 2015-09-23T14:24:43Z 201 2015-09-23T14:24:44Z 201 2015-09-23T14:24:47Z 201 2015-09-23T14:24:49Z 200.60000610352 2015-09-23T14:24:52Z 200.39999389648 2015-09-23T14:24:57Z 200.19999694824 2015-09-23T14:24:58Z 200.39999389648 2015-09-23T14:25:04Z 200.39999389648 2015-09-23T14:25:08Z 201.39999389648 2015-09-23T14:25:15Z 200.80000305176 2015-09-23T14:25:24Z 200.60000610352 2015-09-23T14:25:31Z 200.39999389648 2015-09-23T14:25:40Z 200.19999694824 2015-09-23T14:25:41Z 201.39999389648 2015-09-23T14:25:44Z 201.39999389648 2015-09-23T14:25:46Z 201.19999694824 2015-09-23T14:25:51Z 201.39999389648 2015-09-23T14:25:52Z 201.80000305176 2015-09-23T14:25:59Z 202.39999389648 2015-09-23T14:26:01Z 202.80000305176 2015-09-23T14:26:04Z 202.39999389648 2015-09-23T14:26:14Z 203 2015-09-23T14:26:21Z 203 2015-09-23T14:26:24Z 203 2015-09-23T14:26:27Z 203.39999389648 2015-09-23T14:26:33Z 203.39999389648 2015-09-23T14:26:40Z 204 2015-09-23T14:26:45Z 204 2015-09-23T14:26:50Z 204 2015-09-23T14:26:52Z 204 2015-09-23T14:27:09Z 204 2015-09-23T14:27:11Z 204 2015-09-23T14:27:14Z 204.80000305176 2015-09-23T14:27:18Z 205 2015-09-23T14:27:20Z 204.60000610352 2015-09-23T14:27:27Z 205.60000610352 2015-09-23T14:27:34Z 205.60000610352 2015-09-23T14:27:41Z 205.80000305176 2015-09-23T14:27:44Z 205.19999694824 2015-09-23T14:27:53Z 205.19999694824 2015-09-23T14:28:01Z 204.39999389648 2015-09-23T14:28:06Z 204.39999389648 2015-09-23T14:28:08Z 203.19999694824 2015-09-23T14:28:12Z 203.80000305176 2015-09-23T14:28:15Z 204.60000610352 2015-09-23T14:28:17Z 204.80000305176 2015-09-23T14:28:22Z 205.39999389648 2015-09-23T14:28:25Z 205.60000610352 2015-09-23T14:28:30Z 205 2015-09-23T14:28:42Z 205.39999389648 2015-09-23T14:28:43Z 206 2015-09-23T14:28:51Z 206 2015-09-23T14:28:57Z 205.60000610352 2015-09-23T14:29:00Z 205.80000305176 2015-09-23T14:29:02Z 206.19999694824 2015-09-23T14:29:04Z 206.60000610352 2015-09-23T14:29:05Z 205.60000610352 2015-09-23T14:29:09Z 205.39999389648 2015-09-23T14:29:10Z 205.19999694824 2015-09-23T14:29:12Z 205 2015-09-23T14:29:15Z 205.19999694824 2015-09-23T14:29:17Z 205.19999694824 2015-09-23T14:29:21Z 205.80000305176 2015-09-23T14:29:25Z 205.80000305176 2015-09-23T14:29:27Z 205.60000610352 2015-09-23T14:29:35Z 204.80000305176 2015-09-23T14:29:41Z 206.19999694824 2015-09-23T14:29:48Z 206.39999389648 2015-09-23T14:29:50Z 206.39999389648 2015-09-23T14:29:53Z 206.19999694824 2015-09-23T14:29:58Z 206.19999694824 2015-09-23T14:30:03Z 206.60000610352 2015-09-23T14:30:05Z 206.60000610352 2015-09-23T14:30:14Z 206.60000610352 2015-09-23T14:30:20Z 206.60000610352 2015-09-23T14:30:21Z 206.39999389648 2015-09-23T14:30:24Z