TET-Andorra-20190604
846.16
845.39
846.18
851.53
851.87
850.78
853.69
856.73
858.77
861.52
865.41
863.03
862.7
866.14
866.99
866.22
865.14
864.57
865.86
864.85
863.9
864.01
866.06
867.86
868.22
872.98
870.14
867.96
868.26
871.95
873.99
872.81
875.4
879.26
883.71
885.77
887.95
889.13
891.25
888.85
887.71
888.14
894.86
894.68
890.22
893.52
889.71
888.73
890.27
893.2
894.05
890.25
890.3
888.46
891.46
889.89
889.89
896.29
895.39
895.01
891.07
890.04
891.45
894.14
894.3
895
896.36
897.95
896.97
900.01
902.5
904.77
902.88
904.74
907.65
908.12
916.9
949.39
923.58
921.42
928.96
934.12
938.26
931.64
929.58
928.67
933.08
933.24
937.02
934.62
932.65
932.28
935
939.88
939.5
941.72
945.37
942.85
944.75
946.67
946.68
945.71
945
946.25
949.69
950
950.38
952.43
955.1
958.1
962.79
964.58
967.18
968.03
973.36
973.56
975.15
978.94
979.18
980.55
981.29
979.99
978.02
979.1
978.67
978.55
977.71
977.1
979.64
984.36
986.91
985.23
985.54
985.65
985.94
986.17
985.49
985.42
987.52
987.5
985.28
985.03
985
985
985.13
985.06
985.64
989.68
990
990.15
990.69
991.92
992.7
994.3
994.56
994.91
995.99
996.96
996.69
996.3
997.45
999.8
999.84
1000.06
1001.66
1004.5
1006.41
1005
1005
1005.92
1009
1009
1009
1010.36
1012.68
1013.92
1014.62
1016.81
1018.5
1021.91
1027.1
1027.42
1024.93
1022.32
1018.57
1018
1019
1019.37
1019.77
1022.28
1103.65
1102.44
1102.33
1107.61
1111.6
1118.31
1119.21
1114.95
1116.03
1122.45
1126.43
1120.26
1120.65
1124.05
1129.3
1131.29
1137.99
1151.29
1195.28
1163.95
1166.2
1156.22
1161.51
1175.27
1183.5
1192.18
1197.62
1199.22
1204.64
1209.81
1216.62
1216.84
1221.07
1226.31
1232.5
1234.5
1237.38
1234.52
1236.1
1235.79
1233.87
1232.09
1232.34
1233.08
1231.88
1229.65
1228.03
1231.74
1230.49
1233.68
1230.92
1231.78
1231.24
1230.73
1231.28
1233.99
1232.33
1231.76
1234.98
1237.02
1233.74
1230.3
1230.5
1235.31
1239.1
1244.14
1244.25
1245.35
1246.95
1247.62
1249.15
1250.73
1252.76
1255.23
1256.44
1258.29
1261.14
1263.55
1266.47
1270.71
1275.62
1280.7
1279.99
1281.72
1283.13
1287.39
1290.76
1293.17
1296.9
1297.55
1300.74
1306.5
1313.68
1315.13
1322.43
1318.42
1322.43
1327.62
1331.72
1335.63
1338.48
1340.24
1341.08
1344.9
1349.89
1353.41
1357.48
1366.14
1364.9
1365.74
1366.49
1370.95
1373.73
1374.75
1378.44
1379.48
1379.91
1387.89
1388.22
1391.34
1391.35
1395.08
1400.36
1405.43
1405.78
1406.5
1411.56
1415.47
1414.99
1418.65
1421.63
1424.78
1434.83
1437.44
1440.3
1442.76
1446.98
1452.47
1458.15
1463.12
1463.91
1467.9
1469.08
1478.54
1487.59
1491.01
1493.55
1500.74
1506.81
1508.21
1508.37
1510.34
1511.79
1516.27
1516.15
1518.8
1529.42
1533.27
1535.7
1538.39
1541.27
1544.62
1548.92
1554.9
1560.65
1570.08
1570.64
1569.89
1571.84
1581.8
1582.98
1584.39
1588.62
1590.58
1588.83
1585
1580.41
1576.63
1575.34
1576.65
1576.52
1572.73
1565.54
1563.27
1558.6
1560.41
1566.15
1568.46
1580.97
1588.95
1596.14
1597.98
1598.08
1603.86
1605.76
1610.83
1613.46
1617.64
1622.77
1626.94
1632.64
1638.28
1638.75
1648.52
1649.41
1650.5
1651.86
1655.09
1659.25
1662.15
1667.23
1673.01
1673.12
1679.77
1685.45
1689.77
1693.43
1701.12
1704.89
1710.23
1716.25
1722.65
1730.63
1732.8
1736.23
1740.9
1747.2
1752.97
1758.16
1761.97
1764.66
1769.7
1773.84
1775.5
1777.98
1783.42
1789.64
1793.04
1800.03
1801.08
1803.43
1806.57
1806.96
1810.49
1815.59
1815.9
1821.42
1826.52
1833.05
1836.26
1841.21
1844.79
1848.68
1854.86
1861.6
1867.52
1871.89
1877.13
1883.25
1889.52
1896.58
1900.43
1903.16
1908.58
1914.39
1921.97
1922.37
1924.24
1929.37
1936.11
1946.98
1951.98
1956.5
1961.48
1965.64
1971.52
1979.26
1981.84
1986.89
1990.05
1996.88
1997.45
2001.78
2005.17
2009.36
2013.52
2018.83
2022.51
2025.96
2035.05
2039.86
2044.88
2051.39
2056.57
2062.64
2065.33
2066.12
2067.98
2074.83
2073.14
2074.07
2077.75
2077.47
2078.69
2080.21
2085.85
2092.83
2098.17
2104.4
2108.1
2111.48
2115.95
2116.33
2120.77
2123.8
2126.65
2131.26
2132.89
2136.14
2139.58
2137.29
2139.06
2140.43
2141.2
2143.44
2146.11
2147.93
2149.26
2150.65
2152.06
2152.65
2152.29
2151.92
2152.04
2152.22
2152
2154.93
2154.97
2156.48
2151.85
2155.62
2161.2
2162.86
2162.05
2159.2
2160.21
2164.82
2170.23
2174.82
2177.95
2188.62
2191
2195.74
2200.34
2203.97
2205.4
2207.68
2211.2
2216.08
2220.05
2223.54
2227.68
2232.21
2236.64
2241.39
2246.28
2248.65
2251.1
2254.14
2257.1
2259.16
2261.12
2264.2
2266.56
2270.46
2272.38
2276.22
2279.58
2282.65
2285.75
2290.46
2293.65
2296.42
2297.45
2299.59
2300.12
2301.45
2301.96
2303.08
2302.7
2301.3