VTT - Mont saint Odile 293.82 2015-04-24T07:47:26Z 293.82 2015-04-24T07:47:27Z 294.3 2015-04-24T07:47:52Z 293.82 2015-04-24T07:48:44Z 293.82 2015-04-24T07:48:45Z 294.3 2015-04-24T07:48:50Z 294.3 2015-04-24T07:49:02Z 295.74 2015-04-24T07:49:16Z 298.15 2015-04-24T07:49:29Z 301.03 2015-04-24T07:49:45Z 303.43 2015-04-24T07:50:00Z 306.8 2015-04-24T07:50:15Z 309.2 2015-04-24T07:50:27Z 312.57 2015-04-24T07:50:40Z 314.49 2015-04-24T07:50:54Z 316.89 2015-04-24T07:51:06Z 319.78 2015-04-24T07:51:20Z 320.74 2015-04-24T07:51:25Z 322.66 2015-04-24T07:51:34Z 323.62 2015-04-24T07:51:39Z 324.58 2015-04-24T07:51:45Z 327.95 2015-04-24T07:52:00Z 330.83 2015-04-24T07:52:15Z 333.71 2015-04-24T07:52:29Z 337.08 2015-04-24T07:52:46Z 339.48 2015-04-24T07:52:58Z 342.37 2015-04-24T07:53:13Z 345.25 2015-04-24T07:53:28Z 346.69 2015-04-24T07:53:35Z 349.1 2015-04-24T07:53:48Z 352.46 2015-04-24T07:54:03Z 353.9 2015-04-24T07:54:12Z 354.86 2015-04-24T07:54:18Z 355.34 2015-04-24T07:54:22Z 358.23 2015-04-24T07:54:39Z 359.67 2015-04-24T07:54:54Z 360.15 2015-04-24T07:55:21Z 360.15 2015-04-24T07:55:46Z 360.15 2015-04-24T07:56:03Z 360.15 2015-04-24T07:56:29Z 360.15 2015-04-24T07:56:57Z 360.15 2015-04-24T07:57:18Z 360.15 2015-04-24T07:57:31Z 360.63 2015-04-24T07:57:35Z 361.59 2015-04-24T07:57:43Z 363.04 2015-04-24T07:57:51Z 365.92 2015-04-24T07:58:09Z 368.8 2015-04-24T07:58:23Z 369.28 2015-04-24T07:58:24Z 371.69 2015-04-24T07:58:36Z 374.57 2015-04-24T07:58:49Z 377.45 2015-04-24T07:58:59Z 379.86 2015-04-24T07:59:10Z 380.34 2015-04-24T07:59:14Z 380.82 2015-04-24T07:59:16Z 382.26 2015-04-24T07:59:24Z 383.7 2015-04-24T07:59:32Z 386.11 2015-04-24T07:59:44Z 388.51 2015-04-24T07:59:53Z 390.43 2015-04-24T08:00:02Z 391.39 2015-04-24T08:00:05Z 391.39 2015-04-24T08:00:07Z 394.76 2015-04-24T08:00:21Z 395.72 2015-04-24T08:00:26Z 398.12 2015-04-24T08:00:39Z 399.08 2015-04-24T08:00:41Z 400.53 2015-04-24T08:00:51Z 401.97 2015-04-24T08:00:59Z 403.41 2015-04-24T08:01:04Z 404.37 2015-04-24T08:01:07Z 404.85 2015-04-24T08:01:11Z 405.33 2015-04-24T08:01:15Z 406.29 2015-04-24T08:01:24Z 406.77 2015-04-24T08:01:26Z 408.22 2015-04-24T08:01:37Z 410.62 2015-04-24T08:01:51Z 413.02 2015-04-24T08:02:04Z 415.91 2015-04-24T08:02:17Z 417.83 2015-04-24T08:02:28Z 420.23 2015-04-24T08:02:42Z 423.12 2015-04-24T08:02:57Z 425.52 2015-04-24T08:03:10Z 426 2015-04-24T08:03:12Z 426.96 2015-04-24T08:03:18Z 428.89 2015-04-24T08:03:28Z 431.29 2015-04-24T08:03:40Z 432.73 2015-04-24T08:03:47Z 433.69 2015-04-24T08:03:51Z 434.17 2015-04-24T08:03:55Z 435.13 2015-04-24T08:04:00Z 436.1 2015-04-24T08:04:03Z 437.06 2015-04-24T08:04:09Z 439.46 2015-04-24T08:04:23Z 439.94 2015-04-24T08:04:24Z 440.9 2015-04-24T08:04:28Z 441.86 2015-04-24T08:04:34Z 444.27 2015-04-24T08:04:45Z 444.75 2015-04-24T08:04:49Z 446.67 2015-04-24T08:04:59Z 449.07 2015-04-24T08:05:14Z 450.52 2015-04-24T08:05:20Z 452.44 2015-04-24T08:05:31Z 455.32 2015-04-24T08:05:46Z 455.8 2015-04-24T08:05:48Z 458.21 2015-04-24T08:06:00Z 459.17 2015-04-24T08:06:03Z 461.57 2015-04-24T08:06:16Z 462.05 2015-04-24T08:06:20Z 463.49 2015-04-24T08:06:26Z 463.01 2015-04-24T08:06:37Z 463.97 2015-04-24T08:08:17Z 464.45 2015-04-24T08:08:19Z 464.93 2015-04-24T08:08:21Z 466.86 2015-04-24T08:08:30Z 469.74 2015-04-24T08:08:42Z 469.74 2015-04-24T08:08:43Z 471.18 2015-04-24T08:08:50Z 472.63 2015-04-24T08:08:57Z 474.55 2015-04-24T08:09:07Z 474.55 2015-04-24T08:09:09Z 475.51 2015-04-24T08:09:13Z 478.39 2015-04-24T08:09:28Z 478.87 2015-04-24T08:09:30Z 479.84 2015-04-24T08:09:36Z 481.28 2015-04-24T08:09:43Z 481.76 2015-04-24T08:09:45Z 482.24 2015-04-24T08:09:48Z 482.72 2015-04-24T08:09:51Z 485.6 2015-04-24T08:10:05Z 487.05 2015-04-24T08:10:12Z 487.53 2015-04-24T08:10:15Z 489.93 2015-04-24T08:10:28Z 490.41 2015-04-24T08:10:30Z 492.81 2015-04-24T08:10:43Z 493.29 2015-04-24T08:10:46Z 495.22 2015-04-24T08:10:56Z 497.14 2015-04-24T08:11:07Z 499.54 2015-04-24T08:11:20Z 501.95 2015-04-24T08:11:30Z 502.43 2015-04-24T08:11:33Z 504.83 2015-04-24T08:11:46Z 504.83 2015-04-24T08:11:48Z 507.23 2015-04-24T08:12:00Z 508.19 2015-04-24T08:12:04Z 510.6 2015-04-24T08:12:17Z 511.56 2015-04-24T08:12:23Z 513.96 2015-04-24T08:12:34Z 514.92 2015-04-24T08:12:39Z 517.33 2015-04-24T08:12:49Z 517.81 2015-04-24T08:12:53Z 520.21 2015-04-24T08:13:06Z 522.13 2015-04-24T08:13:18Z 524.54 2015-04-24T08:13:30Z 525.02 2015-04-24T08:13:33Z 526.46 2015-04-24T08:13:41Z 529.82 2015-04-24T08:13:55Z 532.23 2015-04-24T08:14:08Z 533.19 2015-04-24T08:14:14Z 535.59 2015-04-24T08:14:27Z 536.07 2015-04-24T08:14:30Z 536.55 2015-04-24T08:14:34Z 536.55 2015-04-24T08:14:36Z 537.99 2015-04-24T08:14:45Z 538.48 2015-04-24T08:14:49Z 539.92 2015-04-24T08:15:01Z 541.36 2015-04-24T08:15:08Z 542.32 2015-04-24T08:15:17Z 543.28 2015-04-24T08:15:25Z 544.24 2015-04-24T08:15:30Z 544.72 2015-04-24T08:15:36Z 545.69 2015-04-24T08:15:46Z 546.65 2015-04-24T08:15:52Z 548.09 2015-04-24T08:16:04Z 548.57 2015-04-24T08:16:07Z 549.05 2015-04-24T08:16:11Z 549.53 2015-04-24T08:16:14Z 550.01 2015-04-24T08:16:18Z 550.49 2015-04-24T08:16:22Z 551.45 2015-04-24T08:16:29Z 552.41 2015-04-24T08:16:36Z 552.41 2015-04-24T08:16:38Z 553.38 2015-04-24T08:16:44Z 553.86 2015-04-24T08:16:47Z 555.3 2015-04-24T08:16:55Z 556.74 2015-04-24T08:17:07Z 557.7 2015-04-24T08:17:14Z 558.66 2015-04-24T08:17:19Z 559.62 2015-04-24T08:17:26Z 561.07 2015-04-24T08:17:39Z 562.99 2015-04-24T08:17:54Z 563.95 2015-04-24T08:18:03Z 564.43 2015-04-24T08:18:09Z 565.39 2015-04-24T08:18:22Z 565.87 2015-04-24T08:18:24Z 566.35 2015-04-24T08:18:28Z 566.83 2015-04-24T08:18:40Z 568.28 2015-04-24T08:18:54Z 569.24 2015-04-24T08:19:07Z 570.68 2015-04-24T08:19:18Z 571.16 2015-04-24T08:19:22Z 573.56 2015-04-24T08:19:35Z 573.56 2015-04-24T08:19:36Z 574.04 2015-04-24T08:19:38Z 575.97 2015-04-24T08:19:52Z 577.41 2015-04-24T08:20:05Z 579.81 2015-04-24T08:20:19Z 581.25 2015-04-24T08:20:30Z 583.18 2015-04-24T08:20:45Z 585.1 2015-04-24T08:20:57Z 587.02 2015-04-24T08:21:10Z 588.95 2015-04-24T08:21:25Z 590.39 2015-04-24T08:21:38Z 592.31 2015-04-24T08:21:51Z 593.75 2015-04-24T08:22:03Z 595.19 2015-04-24T08:22:13Z 595.67 2015-04-24T08:22:24Z 595.67 2015-04-24T08:22:50Z 595.67 2015-04-24T08:23:14Z 596.15 2015-04-24T08:23:16Z 596.64 2015-04-24T08:23:20Z 599.04 2015-04-24T08:23:36Z 599.52 2015-04-24T08:23:38Z 601.44 2015-04-24T08:23:51Z 602.88 2015-04-24T08:24:02Z 605.29 2015-04-24T08:24:16Z 607.21 2015-04-24T08:24:28Z 609.61 2015-04-24T08:24:41Z 611.54 2015-04-24T08:24:56Z 613.46 2015-04-24T08:25:08Z 615.86 2015-04-24T08:25:23Z 615.86 2015-04-24T08:25:24Z 617.3 2015-04-24T08:25:33Z 618.26 2015-04-24T08:25:45Z 619.23 2015-04-24T08:25:57Z 619.71 2015-04-24T08:26:03Z 619.71 2015-04-24T08:26:07Z 621.15 2015-04-24T08:26:20Z 621.15 2015-04-24T08:26:24Z 620.19 2015-04-24T08:26:37Z 618.75 2015-04-24T08:26:48Z 618.26 2015-04-24T08:26:59Z 616.34 2015-04-24T08:27:11Z 615.38 2015-04-24T08:27:14Z 614.9 2015-04-24T08:27:16Z 614.42 2015-04-24T08:27:18Z 614.9 2015-04-24T08:27:27Z 616.34 2015-04-24T08:27:33Z 617.78 2015-04-24T08:27:43Z 619.71 2015-04-24T08:27:54Z 621.15 2015-04-24T08:28:02Z 621.15 2015-04-24T08:28:15Z 621.15 2015-04-24T08:28:27Z 621.15 2015-04-24T08:28:54Z 622.11 2015-04-24T08:29:12Z 622.59 2015-04-24T08:29:26Z 623.55 2015-04-24T08:29:40Z 624.51 2015-04-24T08:29:47Z 626.92 2015-04-24T08:30:00Z 627.88 2015-04-24T08:30:15Z 627.4 2015-04-24T08:30:28Z 630.28 2015-04-24T08:32:25Z 630.28 2015-04-24T08:32:26Z 630.76 2015-04-24T08:32:38Z 631.72 2015-04-24T08:32:49Z 633.65 2015-04-24T08:32:59Z 634.61 2015-04-24T08:33:14Z 634.61 2015-04-24T08:33:34Z 634.61 2015-04-24T08:33:41Z 634.61 2015-04-24T08:33:51Z 634.61 2015-04-24T08:33:55Z 634.13 2015-04-24T08:33:58Z 634.13 2015-04-24T08:34:03Z 634.61 2015-04-24T08:34:15Z 635.57 2015-04-24T08:34:23Z 636.05 2015-04-24T08:34:27Z 637.97 2015-04-24T08:34:39Z 638.93 2015-04-24T08:34:43Z 640.86 2015-04-24T08:34:55Z 640.86 2015-04-24T08:34:56Z 641.34 2015-04-24T08:34:58Z 642.78 2015-04-24T08:35:11Z 642.78 2015-04-24T08:35:15Z 644.22 2015-04-24T08:35:27Z 644.7 2015-04-24T08:35:32Z 647.1 2015-04-24T08:35:45Z 647.1 2015-04-24T08:35:50Z 647.59 2015-04-24T08:36:00Z 647.59 2015-04-24T08:36:08Z 647.59 2015-04-24T08:36:12Z 647.59 2015-04-24T08:36:15Z 650.95 2015-04-24T08:36:27Z 650.95 2015-04-24T08:36:29Z 653.83 2015-04-24T08:36:41Z 654.8 2015-04-24T08:36:52Z 655.28 2015-04-24T08:37:06Z 657.68 2015-04-24T08:37:20Z 659.6 2015-04-24T08:37:33Z 660.56 2015-04-24T08:37:45Z 660.08 2015-04-24T08:38:05Z 660.56 2015-04-24T08:38:38Z 661.52 2015-04-24T08:38:50Z 663.93 2015-04-24T08:39:00Z 664.41 2015-04-24T08:39:02Z 667.29 2015-04-24T08:39:14Z 668.25 2015-04-24T08:39:18Z 670.18 2015-04-24T08:39:25Z 673.06 2015-04-24T08:39:39Z 673.54 2015-04-24T08:39:41Z 674.98 2015-04-24T08:39:45Z 676.91 2015-04-24T08:39:53Z 677.87 2015-04-24T08:39:59Z 678.83 2015-04-24T08:40:03Z 681.23 2015-04-24T08:40:14Z 683.63 2015-04-24T08:40:26Z 685.08 2015-04-24T08:40:33Z 688.44 2015-04-24T08:40:46Z 691.33 2015-04-24T08:40:59Z 691.81 2015-04-24T08:41:02Z 694.21 2015-04-24T08:41:13Z 695.17 2015-04-24T08:41:22Z 697.09 2015-04-24T08:41:31Z 691.33 2015-04-24T08:41:48Z 701.42 2015-04-24T08:41:49Z 697.57 2015-04-24T08:41:50Z 697.57 2015-04-24T08:42:12Z 695.17 2015-04-24T08:42:24Z 698.05 2015-04-24T08:42:25Z 699.02 2015-04-24T08:44:24Z 698.53 2015-04-24T08:44:25Z 698.53 2015-04-24T08:44:38Z 696.61 2015-04-24T08:44:43Z 695.17 2015-04-24T08:44:47Z 694.21 2015-04-24T08:44:49Z 691.81 2015-04-24T08:44:53Z 688.92 2015-04-24T08:44:59Z 688.44 2015-04-24T08:45:01Z 687.96 2015-04-24T08:45:13Z 687.96 2015-04-24T08:45:37Z 687.96 2015-04-24T08:45:49Z 686.04 2015-04-24T08:45:54Z 684.12 2015-04-24T08:45:56Z 680.27 2015-04-24T08:46:02Z 677.87 2015-04-24T08:46:05Z 675.46 2015-04-24T08:46:08Z 672.58 2015-04-24T08:46:13Z 667.77 2015-04-24T08:46:19Z 666.33 2015-04-24T08:46:20Z 663.93 2015-04-24T08:46:24Z 661.52 2015-04-24T08:46:29Z 659.12 2015-04-24T08:46:33Z 654.8 2015-04-24T08:46:40Z 652.87 2015-04-24T08:46:42Z 650.95 2015-04-24T08:46:45Z 650.95 2015-04-24T08:46:53Z 650.95 2015-04-24T08:46:56Z 650.47 2015-04-24T08:47:08Z 649.03 2015-04-24T08:47:19Z 648.07 2015-04-24T08:47:22Z 646.62 2015-04-24T08:47:26Z 645.66 2015-04-24T08:47:31Z 641.82 2015-04-24T08:47:43Z 640.38 2015-04-24T08:47:46Z 638.93 2015-04-24T08:47:50Z 637.49 2015-04-24T08:48:04Z 638.45 2015-04-24T08:48:14Z 639.41 2015-04-24T08:48:27Z 639.89 2015-04-24T08:48:38Z 640.86 2015-04-24T08:48:47Z 641.82 2015-04-24T08:48:57Z 643.26 2015-04-24T08:49:10Z 645.18 2015-04-24T08:49:21Z 645.66 2015-04-24T08:49:25Z 647.1 2015-04-24T08:49:32Z 649.51 2015-04-24T08:49:43Z 651.43 2015-04-24T08:49:54Z 652.39 2015-04-24T08:49:59Z 654.8 2015-04-24T08:50:09Z 656.72 2015-04-24T08:50:22Z 658.64 2015-04-24T08:50:31Z 659.12 2015-04-24T08:50:48Z 659.12 2015-04-24T08:51:10Z 659.12 2015-04-24T08:51:11Z 660.08 2015-04-24T08:51:18Z 660.56 2015-04-24T08:51:20Z 662.01 2015-04-24T08:51:25Z 663.45 2015-04-24T08:51:38Z 663.45 2015-04-24T08:52:07Z 663.45 2015-04-24T08:52:33Z 663.45 2015-04-24T08:52:34Z 664.41 2015-04-24T08:52:38Z 665.37 2015-04-24T08:52:42Z 666.81 2015-04-24T08:52:47Z 668.25 2015-04-24T08:52:56Z 671.14 2015-04-24T08:53:09Z 673.06 2015-04-24T08:53:22Z 674.02 2015-04-24T08:53:29Z 676.42 2015-04-24T08:53:39Z 678.83 2015-04-24T08:53:51Z 678.83 2015-04-24T08:53:52Z 680.27 2015-04-24T08:54:03Z 680.75 2015-04-24T08:54:28Z 680.27 2015-04-24T08:54:43Z 681.71 2015-04-24T08:55:00Z 681.71 2015-04-24T08:55:04Z 684.6 2015-04-24T08:55:15Z 687.48 2015-04-24T08:55:27Z 688.92 2015-04-24T08:55:33Z 691.33 2015-04-24T08:55:45Z 693.73 2015-04-24T08:55:56Z 694.21 2015-04-24T08:55:58Z 694.69 2015-04-24T08:56:01Z 695.65 2015-04-24T08:56:07Z 696.61 2015-04-24T08:56:14Z 697.57 2015-04-24T08:56:19Z 698.05 2015-04-24T08:56:22Z 699.02 2015-04-24T08:56:27Z 699.98 2015-04-24T08:56:33Z 700.46 2015-04-24T08:56:47Z 700.46 2015-04-24T08:57:12Z 700.46 2015-04-24T08:57:35Z 700.46 2015-04-24T08:57:57Z 700.46 2015-04-24T08:58:15Z 699.98 2015-04-24T08:58:34Z 700.46 2015-04-24T08:59:07Z 700.46 2015-04-24T08:59:08Z 700.46 2015-04-24T08:59:13Z 701.42 2015-04-24T08:59:19Z 701.9 2015-04-24T08:59:21Z 702.38 2015-04-24T08:59:24Z 703.82 2015-04-24T08:59:29Z 705.26 2015-04-24T08:59:36Z 706.71 2015-04-24T08:59:44Z 708.63 2015-04-24T08:59:54Z 710.07 2015-04-24T08:59:59Z 711.99 2015-04-24T09:00:10Z 713.92 2015-04-24T09:00:21Z 715.36 2015-04-24T09:00:33Z 715.84 2015-04-24T09:00:42Z 715.84 2015-04-24T09:00:44Z 717.28 2015-04-24T09:00:48Z 718.24 2015-04-24T09:00:53Z 719.68 2015-04-24T09:01:02Z 720.16 2015-04-24T09:01:05Z 720.65 2015-04-24T09:01:07Z 722.57 2015-04-24T09:01:17Z 723.53 2015-04-24T09:01:22Z 724.01 2015-04-24T09:01:24Z 725.93 2015-04-24T09:01:33Z 726.89 2015-04-24T09:01:38Z 727.37 2015-04-24T09:01:40Z 729.3 2015-04-24T09:01:49Z 730.26 2015-04-24T09:02:00Z 731.22 2015-04-24T09:02:09Z 732.18 2015-04-24T09:02:21Z 733.62 2015-04-24T09:02:32Z 734.58 2015-04-24T09:02:39Z 735.07 2015-04-24T09:02:50Z 734.1 2015-04-24T09:03:02Z 734.58 2015-04-24T09:10:14Z 734.58 2015-04-24T09:10:15Z 737.47 2015-04-24T09:10:34Z 740.35 2015-04-24T09:10:54Z 740.35 2015-04-24T09:10:55Z 740.83 2015-04-24T09:10:59Z 740.83 2015-04-24T09:11:01Z 742.28 2015-04-24T09:11:11Z 742.76 2015-04-24T09:11:13Z 743.24 2015-04-24T09:11:18Z 743.72 2015-04-24T09:11:21Z 744.68 2015-04-24T09:11:25Z 747.56 2015-04-24T09:11:38Z 748.52 2015-04-24T09:11:43Z 749.97 2015-04-24T09:11:56Z 751.41 2015-04-24T09:12:05Z 751.89 2015-04-24T09:12:07Z 752.37 2015-04-24T09:12:12Z 752.37 2015-04-24T09:12:19Z 752.85 2015-04-24T09:12:22Z 753.81 2015-04-24T09:12:35Z 754.29 2015-04-24T09:12:41Z 754.77 2015-04-24T09:12:44Z 755.25 2015-04-24T09:12:53Z 756.69 2015-04-24T09:12:58Z 758.62 2015-04-24T09:13:09Z 760.54 2015-04-24T09:13:21Z 762.46 2015-04-24T09:13:33Z 763.42 2015-04-24T09:13:44Z 764.87 2015-04-24T09:13:50Z 765.35 2015-04-24T09:13:52Z 766.79 2015-04-24T09:13:56Z 767.75 2015-04-24T09:14:05Z 769.19 2015-04-24T09:14:18Z 771.11 2015-04-24T09:14:32Z 772.08 2015-04-24T09:14:35Z 773.52 2015-04-24T09:14:40Z 775.92 2015-04-24T09:14:55Z 777.36 2015-04-24T09:15:06Z 778.32 2015-04-24T09:15:19Z 780.25 2015-04-24T09:15:31Z 780.73 2015-04-24T09:15:38Z 783.13 2015-04-24T09:15:50Z 784.09 2015-04-24T09:15:54Z 786.02 2015-04-24T09:16:04Z 787.46 2015-04-24T09:16:10Z 789.86 2015-04-24T09:16:21Z 790.82 2015-04-24T09:16:25Z 794.19 2015-04-24T09:16:36Z 794.67 2015-04-24T09:16:39Z 797.07 2015-04-24T09:16:49Z 799.47 2015-04-24T09:17:05Z 800.44 2015-04-24T09:17:16Z 800.92 2015-04-24T09:17:32Z 800.92 2015-04-24T09:17:49Z 800.92 2015-04-24T09:18:06Z 800.44 2015-04-24T09:18:25Z 800.44 2015-04-24T09:18:58Z 800.92 2015-04-24T09:19:26Z 801.88 2015-04-24T09:19:36Z 801.88 2015-04-24T09:19:39Z 802.36 2015-04-24T09:19:51Z 802.36 2015-04-24T09:20:18Z 802.84 2015-04-24T09:20:32Z 804.28 2015-04-24T09:20:41Z 803.8 2015-04-24T09:20:46Z 803.8 2015-04-24T09:20:48Z 804.76 2015-04-24T09:20:52Z 806.68 2015-04-24T09:20:58Z 808.61 2015-04-24T09:21:10Z 808.61 2015-04-24T09:21:19Z 808.61 2015-04-24T09:21:36Z 808.61 2015-04-24T09:22:03Z 808.13 2015-04-24T09:22:08Z 809.57 2015-04-24T09:22:15Z 811.97 2015-04-24T09:22:24Z 813.41 2015-04-24T09:22:37Z 815.34 2015-04-24T09:22:51Z 816.3 2015-04-24T09:23:01Z 816.3 2015-04-24T09:23:13Z 816.3 2015-04-24T09:23:27Z 816.3 2015-04-24T09:23:32Z 816.78 2015-04-24T09:23:45Z 818.7 2015-04-24T09:23:59Z 818.7 2015-04-24T09:24:05Z 819.18 2015-04-24T09:24:09Z 819.66 2015-04-24T09:24:15Z 818.7 2015-04-24T09:24:21Z 819.66 2015-04-24T09:24:31Z 819.66 2015-04-24T09:24:33Z 819.18 2015-04-24T09:26:44Z 819.18 2015-04-24T09:26:45Z 819.18 2015-04-24T09:26:51Z 820.14 2015-04-24T09:27:03Z 820.62 2015-04-24T09:27:09Z 818.22 2015-04-24T09:27:21Z 818.22 2015-04-24T09:27:22Z 817.74 2015-04-24T09:27:30Z 817.26 2015-04-24T09:27:46Z 817.26 2015-04-24T09:27:53Z 816.78 2015-04-24T09:27:55Z 816.3 2015-04-24T09:28:02Z 816.78 2015-04-24T09:28:05Z 818.22 2015-04-24T09:28:11Z 819.66 2015-04-24T09:28:21Z 820.62 2015-04-24T09:28:32Z 821.1 2015-04-24T09:28:34Z 819.66 2015-04-24T09:28:42Z 818.22 2015-04-24T09:28:50Z 817.74 2015-04-24T09:28:58Z 816.78 2015-04-24T09:29:03Z 814.85 2015-04-24T09:29:08Z 813.89 2015-04-24T09:29:12Z 812.45 2015-04-24T09:29:14Z 810.05 2015-04-24T09:29:21Z 806.68 2015-04-24T09:29:26Z 805.24 2015-04-24T09:29:32Z 805.72 2015-04-24T09:29:41Z 805.72 2015-04-24T09:29:55Z 805.72 2015-04-24T09:30:02Z 804.28 2015-04-24T09:30:11Z 804.28 2015-04-24T09:30:16Z 804.76 2015-04-24T09:30:23Z 806.68 2015-04-24T09:30:35Z 806.68 2015-04-24T09:30:52Z 806.68 2015-04-24T09:30:56Z 806.68 2015-04-24T09:30:59Z 804.76 2015-04-24T09:31:03Z 802.84 2015-04-24T09:31:08Z 799.95 2015-04-24T09:31:11Z 798.99 2015-04-24T09:31:17Z 798.51 2015-04-24T09:31:22Z 796.59 2015-04-24T09:31:25Z 795.63 2015-04-24T09:31:27Z 794.67 2015-04-24T09:31:31Z 792.74 2015-04-24T09:31:36Z 792.74 2015-04-24T09:31:37Z 792.74 2015-04-24T09:31:41Z 791.78 2015-04-24T09:31:46Z 791.78 2015-04-24T09:31:48Z 790.34 2015-04-24T09:31:53Z 788.9 2015-04-24T09:31:57Z 789.38 2015-04-24T09:32:04Z 789.38 2015-04-24T09:32:23Z 789.86 2015-04-24T09:34:55Z 790.34 2015-04-24T09:34:56Z 789.86 2015-04-24T09:35:14Z 789.86 2015-04-24T09:35:15Z 789.38 2015-04-24T09:35:22Z 790.34 2015-04-24T09:35:26Z 790.82 2015-04-24T09:35:28Z 791.78 2015-04-24T09:35:39Z 792.26 2015-04-24T09:35:50Z 792.74 2015-04-24T09:35:56Z 794.19 2015-04-24T09:36:05Z 794.67 2015-04-24T09:36:09Z 794.19 2015-04-24T09:36:14Z 795.15 2015-04-24T09:36:25Z 794.67 2015-04-24T09:36:31Z 794.67 2015-04-24T09:36:36Z 794.19 2015-04-24T09:36:40Z 792.74 2015-04-24T09:36:46Z 792.26 2015-04-24T09:36:49Z 790.82 2015-04-24T09:36:58Z 790.34 2015-04-24T09:37:05Z 790.34 2015-04-24T09:37:17Z 790.34 2015-04-24T09:37:31Z 790.34 2015-04-24T09:37:54Z 790.82 2015-04-24T09:38:20Z 790.82 2015-04-24T09:38:39Z 790.82 2015-04-24T09:38:57Z 790.82 2015-04-24T09:39:01Z 792.26 2015-04-24T09:39:05Z 792.26 2015-04-24T09:39:11Z 792.74 2015-04-24T09:39:14Z 793.22 2015-04-24T09:39:19Z 794.19 2015-04-24T09:39:31Z 794.67 2015-04-24T09:39:33Z 794.67 2015-04-24T09:39:42Z 793.22 2015-04-24T09:39:52Z 793.71 2015-04-24T09:39:53Z 792.26 2015-04-24T09:39:59Z 792.26 2015-04-24T09:40:04Z 790.34 2015-04-24T09:40:12Z 789.38 2015-04-24T09:40:15Z 787.94 2015-04-24T09:40:18Z 787.46 2015-04-24T09:40:21Z 786.5 2015-04-24T09:40:25Z 786.5 2015-04-24T09:40:27Z 785.53 2015-04-24T09:40:34Z 784.09 2015-04-24T09:40:45Z 784.09 2015-04-24T09:41:03Z 784.57 2015-04-24T09:41:19Z 784.09 2015-04-24T09:41:43Z 783.13 2015-04-24T09:42:13Z 783.61 2015-04-24T09:42:14Z 784.09 2015-04-24T09:42:57Z 784.09 2015-04-24T09:42:58Z 784.09 2015-04-24T09:43:21Z 784.09 2015-04-24T09:43:24Z 784.09 2015-04-24T09:43:29Z 784.09 2015-04-24T09:43:31Z 785.05 2015-04-24T09:43:39Z 785.53 2015-04-24T09:43:44Z 784.57 2015-04-24T09:43:50Z 783.61 2015-04-24T09:43:52Z 782.17 2015-04-24T09:43:57Z 780.25 2015-04-24T09:44:02Z 778.32 2015-04-24T09:44:05Z 777.84 2015-04-24T09:44:06Z 776.88 2015-04-24T09:44:08Z 774.96 2015-04-24T09:44:15Z 774.48 2015-04-24T09:44:16Z 772.56 2015-04-24T09:44:20Z 770.63 2015-04-24T09:44:22Z 766.31 2015-04-24T09:44:27Z 764.39 2015-04-24T09:44:31Z 763.42 2015-04-24T09:44:33Z 763.42 2015-04-24T09:44:40Z 763.42 2015-04-24T09:44:41Z 763.42 2015-04-24T09:44:46Z 763.9 2015-04-24T09:44:56Z 763.9 2015-04-24T09:45:08Z 763.9 2015-04-24T09:45:23Z 763.42 2015-04-24T09:45:28Z 763.42 2015-04-24T09:45:31Z 763.9 2015-04-24T09:45:34Z 763.42 2015-04-24T09:45:37Z 762.94 2015-04-24T09:45:41Z 761.02 2015-04-24T09:45:45Z 761.5 2015-04-24T09:45:54Z 762.46 2015-04-24T09:45:57Z 762.46 2015-04-24T09:46:01Z 761.02 2015-04-24T09:46:09Z 760.54 2015-04-24T09:46:10Z 757.18 2015-04-24T09:46:16Z 757.66 2015-04-24T09:46:26Z 756.69 2015-04-24T09:46:49Z 756.69 2015-04-24T09:46:55Z 759.58 2015-04-24T09:47:06Z 760.06 2015-04-24T09:47:09Z 761.98 2015-04-24T09:47:22Z 762.46 2015-04-24T09:47:29Z 763.9 2015-04-24T09:47:37Z 763.9 2015-04-24T09:47:39Z 763.9 2015-04-24T09:47:41Z 763.9 2015-04-24T09:47:45Z 764.39 2015-04-24T09:47:52Z 764.87 2015-04-24T09:48:03Z 764.87 2015-04-24T09:48:07Z 762.46 2015-04-24T09:48:16Z 761.5 2015-04-24T09:48:18Z 762.46 2015-04-24T09:48:28Z 763.42 2015-04-24T09:48:37Z 763.42 2015-04-24T09:48:39Z 762.94 2015-04-24T09:48:50Z 761.98 2015-04-24T09:48:56Z 760.54 2015-04-24T09:49:03Z 760.06 2015-04-24T09:49:07Z 759.58 2015-04-24T09:49:18Z 759.1 2015-04-24T09:49:33Z 757.66 2015-04-24T09:49:37Z 755.73 2015-04-24T09:49:42Z 755.25 2015-04-24T09:49:43Z 756.21 2015-04-24T09:49:52Z 757.66 2015-04-24T09:50:01Z 759.1 2015-04-24T09:50:14Z 760.06 2015-04-24T09:50:19Z 759.58 2015-04-24T09:50:26Z 761.02 2015-04-24T09:50:36Z 761.5 2015-04-24T09:50:39Z 761.5 2015-04-24T09:50:52Z 761.02 2015-04-24T09:51:14Z 764.39 2015-04-24T09:51:26Z 766.31 2015-04-24T09:51:34Z 767.75 2015-04-24T09:51:48Z 767.75 2015-04-24T09:52:03Z 767.75 2015-04-24T09:52:06Z 767.75 2015-04-24T09:52:17Z 768.23 2015-04-24T09:52:34Z 768.23 2015-04-24T09:52:59Z 768.23 2015-04-24T09:53:15Z 768.71 2015-04-24T09:53:25Z 768.71 2015-04-24T09:53:37Z 769.19 2015-04-24T09:53:40Z 771.11 2015-04-24T10:28:30Z 771.11 2015-04-24T10:28:31Z 771.6 2015-04-24T10:28:50Z 771.6 2015-04-24T10:28:54Z 771.11 2015-04-24T10:29:01Z 770.63 2015-04-24T10:29:09Z 770.63 2015-04-24T10:29:30Z 770.15 2015-04-24T10:29:39Z 769.19 2015-04-24T10:29:47Z 768.23 2015-04-24T10:29:59Z 767.27 2015-04-24T10:30:13Z 766.79 2015-04-24T10:30:14Z 763.9 2015-04-24T10:30:19Z 762.94 2015-04-24T10:30:22Z 760.54 2015-04-24T10:30:29Z 757.18 2015-04-24T10:30:34Z 755.25 2015-04-24T10:30:41Z 754.77 2015-04-24T10:30:54Z 754.29 2015-04-24T10:31:04Z 752.85 2015-04-24T10:31:10Z 750.45 2015-04-24T10:31:18Z 749 2015-04-24T10:31:29Z 747.56 2015-04-24T10:31:33Z 747.08 2015-04-24T10:31:43Z 743.24 2015-04-24T10:31:50Z 739.87 2015-04-24T10:31:53Z 735.55 2015-04-24T10:31:57Z 732.18 2015-04-24T10:32:00Z 727.86 2015-04-24T10:32:05Z 724.49 2015-04-24T10:32:08Z 723.05 2015-04-24T10:32:11Z 723.05 2015-04-24T10:32:21Z 723.05 2015-04-24T10:32:38Z 722.57 2015-04-24T10:32:55Z 722.09 2015-04-24T10:33:13Z 721.13 2015-04-24T10:33:18Z 718.24 2015-04-24T10:33:24Z 715.84 2015-04-24T10:33:27Z 711.51 2015-04-24T10:33:31Z 707.19 2015-04-24T10:33:34Z 703.82 2015-04-24T10:33:36Z 703.34 2015-04-24T10:33:37Z 701.42 2015-04-24T10:33:40Z 699.02 2015-04-24T10:33:44Z 695.17 2015-04-24T10:33:51Z 693.25 2015-04-24T10:34:00Z 693.73 2015-04-24T10:34:14Z 695.17 2015-04-24T10:34:25Z 695.17 2015-04-24T10:34:26Z 696.13 2015-04-24T10:34:30Z 696.13 2015-04-24T10:34:33Z 694.21 2015-04-24T10:34:41Z 694.21 2015-04-24T10:34:42Z 693.73 2015-04-24T10:34:50Z 696.13 2015-04-24T10:34:58Z 696.13 2015-04-24T10:34:59Z 694.69 2015-04-24T10:35:07Z 693.73 2015-04-24T10:35:13Z 693.25 2015-04-24T10:35:15Z 691.81 2015-04-24T10:35:21Z 690.84 2015-04-24T10:35:25Z 688.44 2015-04-24T10:35:32Z 686.04 2015-04-24T10:35:38Z 683.15 2015-04-24T10:35:44Z 680.27 2015-04-24T10:35:50Z 678.35 2015-04-24T10:35:52Z 674.98 2015-04-24T10:35:58Z 674.5 2015-04-24T10:36:18Z 674.02 2015-04-24T10:36:26Z 672.1 2015-04-24T10:36:34Z 671.62 2015-04-24T10:36:42Z 671.14 2015-04-24T10:36:44Z 672.1 2015-04-24T10:36:53Z 672.1 2015-04-24T10:36:55Z 672.58 2015-04-24T10:37:06Z 672.1 2015-04-24T10:37:15Z 672.1 2015-04-24T10:37:16Z 672.58 2015-04-24T10:37:22Z 672.58 2015-04-24T10:37:28Z 672.58 2015-04-24T10:37:34Z 674.98 2015-04-24T10:37:45Z 676.91 2015-04-24T10:37:54Z 679.31 2015-04-24T10:38:06Z 679.79 2015-04-24T10:38:08Z 679.79 2015-04-24T10:38:17Z 680.75 2015-04-24T10:38:28Z 681.23 2015-04-24T10:38:38Z 680.75 2015-04-24T10:38:42Z 679.31 2015-04-24T10:38:50Z 678.35 2015-04-24T10:38:53Z 677.87 2015-04-24T10:38:59Z 677.87 2015-04-24T10:39:04Z 677.87 2015-04-24T10:39:07Z 676.91 2015-04-24T10:39:10Z 676.42 2015-04-24T10:39:14Z 676.42 2015-04-24T10:39:16Z 675.46 2015-04-24T10:39:26Z 675.46 2015-04-24T10:39:30Z 675.46 2015-04-24T10:39:36Z 676.42 2015-04-24T10:39:49Z 677.39 2015-04-24T10:40:00Z 678.83 2015-04-24T10:40:07Z 678.83 2015-04-24T10:40:20Z 679.31 2015-04-24T10:40:33Z 679.79 2015-04-24T10:40:43Z 680.75 2015-04-24T10:40:53Z 681.23 2015-04-24T10:41:04Z 681.71 2015-04-24T10:41:22Z 681.71 2015-04-24T10:41:46Z 681.71 2015-04-24T10:42:13Z 681.23 2015-04-24T10:42:37Z 681.23 2015-04-24T10:42:57Z 681.23 2015-04-24T10:43:11Z 682.19 2015-04-24T10:43:20Z 682.67 2015-04-24T10:43:24Z 683.15 2015-04-24T10:43:27Z 683.63 2015-04-24T10:43:31Z 684.12 2015-04-24T10:43:40Z 684.6 2015-04-24T10:43:41Z 684.6 2015-04-24T10:43:46Z 685.08 2015-04-24T10:43:53Z 685.56 2015-04-24T10:44:01Z 686.04 2015-04-24T10:44:16Z 686.04 2015-04-24T10:44:28Z 687.48 2015-04-24T10:44:39Z 687 2015-04-24T10:44:44Z 687 2015-04-24T10:44:47Z 687.96 2015-04-24T10:44:59Z 688.44 2015-04-24T10:45:08Z 688.44 2015-04-24T10:45:10Z 689.4 2015-04-24T10:45:20Z 689.88 2015-04-24T10:45:29Z 690.36 2015-04-24T10:45:33Z 690.36 2015-04-24T10:45:42Z 688.44 2015-04-24T10:45:52Z 687.96 2015-04-24T10:45:53Z 686.52 2015-04-24T10:46:02Z 685.08 2015-04-24T10:46:10Z 683.15 2015-04-24T10:46:16Z 682.67 2015-04-24T10:46:34Z 682.19 2015-04-24T10:46:48Z 680.75 2015-04-24T10:46:51Z 677.39 2015-04-24T10:46:56Z 676.91 2015-04-24T10:46:57Z 676.42 2015-04-24T10:46:59Z 673.54 2015-04-24T10:47:03Z 671.62 2015-04-24T10:47:07Z 670.66 2015-04-24T10:47:10Z 670.18 2015-04-24T10:47:12Z 669.7 2015-04-24T10:47:14Z 669.22 2015-04-24T10:47:17Z 668.25 2015-04-24T10:47:24Z 668.25 2015-04-24T10:47:41Z 668.25 2015-04-24T10:48:11Z 667.77 2015-04-24T10:48:36Z 667.77 2015-04-24T10:49:06Z 666.81 2015-04-24T10:49:19Z 667.77 2015-04-24T10:53:58Z 667.77 2015-04-24T10:53:59Z 671.14 2015-04-24T10:54:18Z 671.62 2015-04-24T10:54:21Z 671.14 2015-04-24T10:54:27Z 670.66 2015-04-24T10:54:30Z 669.22 2015-04-24T10:54:34Z 668.25 2015-04-24T10:54:36Z 664.41 2015-04-24T10:54:43Z 661.52 2015-04-24T10:54:47Z 659.6 2015-04-24T10:54:50Z 658.64 2015-04-24T10:54:52Z 655.76 2015-04-24T10:54:58Z 653.83 2015-04-24T10:55:03Z 652.87 2015-04-24T10:55:05Z 648.55 2015-04-24T10:55:13Z 645.18 2015-04-24T10:55:17Z 644.7 2015-04-24T10:55:18Z 643.74 2015-04-24T10:55:20Z 639.41 2015-04-24T10:55:27Z 636.05 2015-04-24T10:55:36Z 634.61 2015-04-24T10:55:45Z 635.09 2015-04-24T10:56:08Z 634.61 2015-04-24T10:56:18Z 633.17 2015-04-24T10:56:22Z 630.28 2015-04-24T10:56:25Z 624.99 2015-04-24T10:56:30Z 621.63 2015-04-24T10:56:33Z 620.67 2015-04-24T10:56:34Z 617.78 2015-04-24T10:56:38Z 614.42 2015-04-24T10:56:41Z 611.54 2015-04-24T10:56:43Z 609.61 2015-04-24T10:56:47Z 609.13 2015-04-24T10:56:48Z 609.61 2015-04-24T10:56:53Z 609.61 2015-04-24T10:56:54Z 606.73 2015-04-24T10:56:59Z 606.25 2015-04-24T10:57:01Z 605.29 2015-04-24T10:57:02Z 603.36 2015-04-24T10:57:05Z 602.4 2015-04-24T10:57:06Z 601.92 2015-04-24T10:57:08Z 600 2015-04-24T10:57:12Z 596.15 2015-04-24T10:57:17Z 592.79 2015-04-24T10:57:21Z 589.43 2015-04-24T10:57:26Z 588.95 2015-04-24T10:57:35Z 588.46 2015-04-24T10:57:46Z 586.54 2015-04-24T10:57:50Z 582.22 2015-04-24T10:57:56Z 578.37 2015-04-24T10:58:02Z 575.97 2015-04-24T10:58:06Z 574.04 2015-04-24T10:58:09Z 572.12 2015-04-24T10:58:13Z 568.76 2015-04-24T10:58:17Z 568.28 2015-04-24T10:58:23Z 568.28 2015-04-24T10:58:43Z 567.8 2015-04-24T10:58:59Z 565.87 2015-04-24T10:59:04Z 561.07 2015-04-24T10:59:11Z 560.11 2015-04-24T10:59:13Z 558.66 2015-04-24T10:59:15Z 556.26 2015-04-24T10:59:17Z 552.41 2015-04-24T10:59:22Z 550.49 2015-04-24T10:59:24Z 548.57 2015-04-24T10:59:27Z 546.65 2015-04-24T10:59:31Z 543.28 2015-04-24T10:59:35Z 540.4 2015-04-24T10:59:41Z 538.48 2015-04-24T10:59:44Z 534.63 2015-04-24T10:59:47Z 531.75 2015-04-24T10:59:51Z 525.98 2015-04-24T10:59:56Z 523.09 2015-04-24T10:59:59Z 521.17 2015-04-24T11:00:01Z 518.77 2015-04-24T11:00:04Z 516.85 2015-04-24T11:00:09Z 515.88 2015-04-24T11:00:12Z 513.96 2015-04-24T11:00:15Z 513.48 2015-04-24T11:00:16Z 512.04 2015-04-24T11:00:18Z 510.6 2015-04-24T11:00:20Z 508.19 2015-04-24T11:00:23Z 507.71 2015-04-24T11:00:24Z 507.23 2015-04-24T11:00:26Z 505.31 2015-04-24T11:00:38Z 504.35 2015-04-24T11:00:40Z 503.87 2015-04-24T11:00:44Z 502.43 2015-04-24T11:00:47Z 501.95 2015-04-24T11:00:59Z 502.43 2015-04-24T11:01:15Z 502.91 2015-04-24T11:01:46Z 502.43 2015-04-24T11:01:50Z 502.43 2015-04-24T11:01:55Z 501.46 2015-04-24T11:02:00Z 501.46 2015-04-24T11:02:02Z 500.98 2015-04-24T11:02:05Z 499.54 2015-04-24T11:02:09Z 499.06 2015-04-24T11:02:12Z 499.06 2015-04-24T11:02:13Z 498.58 2015-04-24T11:02:14Z 497.14 2015-04-24T11:02:20Z 496.66 2015-04-24T11:02:22Z 495.22 2015-04-24T11:02:27Z 493.29 2015-04-24T11:02:32Z 491.85 2015-04-24T11:02:35Z 490.89 2015-04-24T11:02:41Z 490.89 2015-04-24T11:02:52Z 490.89 2015-04-24T11:02:59Z 491.37 2015-04-24T11:03:03Z 491.85 2015-04-24T11:03:06Z 492.81 2015-04-24T11:03:12Z 494.26 2015-04-24T11:03:23Z 494.74 2015-04-24T11:03:37Z 495.22 2015-04-24T11:03:52Z 495.22 2015-04-24T11:04:09Z 496.18 2015-04-24T11:04:27Z 496.66 2015-04-24T11:04:30Z 497.62 2015-04-24T11:04:33Z 498.58 2015-04-24T11:04:38Z 500.5 2015-04-24T11:04:43Z 501.46 2015-04-24T11:04:46Z 502.43 2015-04-24T11:04:51Z 504.35 2015-04-24T11:05:00Z 504.83 2015-04-24T11:05:04Z 504.83 2015-04-24T11:05:07Z 505.31 2015-04-24T11:05:11Z 505.79 2015-04-24T11:05:17Z 506.27 2015-04-24T11:05:24Z 506.75 2015-04-24T11:05:29Z 507.71 2015-04-24T11:05:42Z 508.67 2015-04-24T11:05:49Z 510.12 2015-04-24T11:06:00Z 512.52 2015-04-24T11:06:14Z 513.96 2015-04-24T11:06:20Z 515.4 2015-04-24T11:06:31Z 515.4 2015-04-24T11:06:32Z 515.4 2015-04-24T11:06:38Z 514.44 2015-04-24T11:06:51Z 514.44 2015-04-24T11:07:03Z 513.48 2015-04-24T11:07:14Z 512.52 2015-04-24T11:07:17Z 511.08 2015-04-24T11:07:20Z 513 2015-04-24T11:07:31Z 513 2015-04-24T11:07:41Z 513 2015-04-24T11:07:44Z 513.48 2015-04-24T11:07:52Z 514.92 2015-04-24T11:08:03Z 515.88 2015-04-24T11:08:08Z 517.81 2015-04-24T11:08:16Z 519.25 2015-04-24T11:08:20Z 522.13 2015-04-24T11:08:34Z 524.06 2015-04-24T11:08:45Z 524.06 2015-04-24T11:08:46Z 525.02 2015-04-24T11:08:51Z 526.46 2015-04-24T11:09:03Z 525.98 2015-04-24T11:09:15Z 525.5 2015-04-24T11:09:48Z 525.5 2015-04-24T11:09:58Z 526.46 2015-04-24T11:10:08Z 526.46 2015-04-24T11:10:12Z 527.9 2015-04-24T11:10:17Z 528.86 2015-04-24T11:10:21Z 530.3 2015-04-24T11:10:34Z 533.67 2015-04-24T11:10:46Z 536.55 2015-04-24T11:10:58Z 537.99 2015-04-24T11:11:08Z 538.48 2015-04-24T11:11:16Z 539.44 2015-04-24T11:11:23Z 539.92 2015-04-24T11:11:25Z 539.92 2015-04-24T11:11:27Z 540.88 2015-04-24T11:11:35Z 542.8 2015-04-24T11:11:48Z 543.76 2015-04-24T11:11:52Z 543.76 2015-04-24T11:11:56Z 544.72 2015-04-24T11:12:06Z 545.69 2015-04-24T11:12:16Z 545.69 2015-04-24T11:12:26Z 546.17 2015-04-24T11:12:36Z 546.17 2015-04-24T11:12:38Z 546.65 2015-04-24T11:12:46Z 547.13 2015-04-24T11:12:51Z 547.13 2015-04-24T11:12:55Z 547.61 2015-04-24T11:13:04Z 547.13 2015-04-24T11:13:09Z 546.65 2015-04-24T11:13:18Z 545.2 2015-04-24T11:13:28Z 544.24 2015-04-24T11:13:37Z 542.8 2015-04-24T11:13:48Z 542.32 2015-04-24T11:13:54Z 540.4 2015-04-24T11:14:04Z 538.48 2015-04-24T11:14:10Z 537.03 2015-04-24T11:14:16Z 537.99 2015-04-24T11:14:26Z 537.99 2015-04-24T11:14:36Z 537.99 2015-04-24T11:14:48Z 537.51 2015-04-24T11:14:51Z 537.51 2015-04-24T11:15:05Z 537.99 2015-04-24T11:15:17Z 537.03 2015-04-24T11:15:26Z 536.07 2015-04-24T11:15:34Z 535.59 2015-04-24T11:15:37Z 534.63 2015-04-24T11:15:40Z 534.15 2015-04-24T11:15:44Z 534.15 2015-04-24T11:15:46Z 533.67 2015-04-24T11:15:48Z 533.19 2015-04-24T11:15:53Z 531.27 2015-04-24T11:16:01Z 530.3 2015-04-24T11:16:05Z 526.94 2015-04-24T11:16:10Z 525.98 2015-04-24T11:16:13Z 522.13 2015-04-24T11:16:21Z 521.17 2015-04-24T11:16:29Z 521.17 2015-04-24T11:16:46Z 517.81 2015-04-24T11:16:56Z 515.88 2015-04-24T11:16:58Z 513.48 2015-04-24T11:17:01Z 512.52 2015-04-24T11:17:02Z 510.6 2015-04-24T11:17:04Z 506.75 2015-04-24T11:17:08Z 505.31 2015-04-24T11:17:10Z 507.23 2015-04-24T11:17:15Z 507.71 2015-04-24T11:17:20Z 507.71 2015-04-24T11:17:29Z 507.71 2015-04-24T11:17:34Z 508.19 2015-04-24T11:17:39Z 508.19 2015-04-24T11:17:47Z 508.67 2015-04-24T11:17:48Z 510.12 2015-04-24T11:17:58Z 510.6 2015-04-24T11:18:06Z 511.56 2015-04-24T11:18:11Z 513.48 2015-04-24T11:18:20Z 514.92 2015-04-24T11:18:26Z 515.88 2015-04-24T11:18:33Z 517.81 2015-04-24T11:18:41Z 518.77 2015-04-24T11:18:48Z 520.21 2015-04-24T11:18:59Z 521.65 2015-04-24T11:19:09Z 522.61 2015-04-24T11:19:18Z 522.61 2015-04-24T11:19:19Z 523.09 2015-04-24T11:19:23Z 523.58 2015-04-24T11:19:28Z 524.54 2015-04-24T11:19:33Z 525.5 2015-04-24T11:19:44Z 525.98 2015-04-24T11:19:56Z 525.98 2015-04-24T11:20:06Z 525.98 2015-04-24T11:20:10Z 525.98 2015-04-24T11:20:22Z 527.42 2015-04-24T11:20:35Z 528.38 2015-04-24T11:20:46Z 528.86 2015-04-24T11:20:54Z 528.86 2015-04-24T11:20:55Z 529.82 2015-04-24T11:21:08Z 530.79 2015-04-24T11:21:19Z 531.27 2015-04-24T11:21:30Z 532.23 2015-04-24T11:21:40Z 533.19 2015-04-24T11:21:51Z 534.15 2015-04-24T11:22:03Z 535.59 2015-04-24T11:22:13Z 537.51 2015-04-24T11:22:25Z 538.96 2015-04-24T11:22:35Z 539.92 2015-04-24T11:22:47Z 539.92 2015-04-24T11:22:48Z 540.4 2015-04-24T11:22:59Z 540.88 2015-04-24T11:23:04Z 540.88 2015-04-24T11:23:12Z 541.36 2015-04-24T11:23:22Z 541.84 2015-04-24T11:23:34Z 543.28 2015-04-24T11:23:35Z 546.17 2015-04-24T11:23:44Z 546.65 2015-04-24T11:23:55Z 548.09 2015-04-24T11:24:00Z 550.49 2015-04-24T11:24:13Z 553.38 2015-04-24T11:24:26Z 554.34 2015-04-24T11:24:31Z 555.78 2015-04-24T11:24:41Z 557.7 2015-04-24T11:24:51Z 559.62 2015-04-24T11:25:01Z 562.51 2015-04-24T11:25:11Z 562.51 2015-04-24T11:25:12Z 564.91 2015-04-24T11:25:22Z 566.83 2015-04-24T11:25:34Z 568.76 2015-04-24T11:25:45Z 570.68 2015-04-24T11:25:59Z 570.2 2015-04-24T11:26:12Z 570.2 2015-04-24T11:26:33Z 570.2 2015-04-24T11:26:53Z 569.72 2015-04-24T11:27:11Z 569.24 2015-04-24T11:27:18Z 568.76 2015-04-24T11:27:24Z 566.83 2015-04-24T11:27:33Z 565.87 2015-04-24T11:27:37Z 565.39 2015-04-24T11:27:39Z 564.91 2015-04-24T11:27:43Z 564.91 2015-04-24T11:27:45Z 563.47 2015-04-24T11:27:54Z 563.47 2015-04-24T11:27:59Z 562.51 2015-04-24T11:28:02Z 562.03 2015-04-24T11:28:08Z 562.03 2015-04-24T11:28:13Z 562.03 2015-04-24T11:28:15Z 562.03 2015-04-24T11:28:24Z 561.55 2015-04-24T11:28:41Z 560.59 2015-04-24T11:28:54Z 562.03 2015-04-24T11:30:31Z 561.55 2015-04-24T11:30:32Z 561.55 2015-04-24T11:30:41Z 561.55 2015-04-24T11:30:45Z 560.11 2015-04-24T11:30:57Z 560.11 2015-04-24T11:30:58Z 559.14 2015-04-24T11:31:06Z 559.14 2015-04-24T11:31:09Z 558.66 2015-04-24T11:31:15Z 558.18 2015-04-24T11:31:21Z 558.18 2015-04-24T11:31:25Z 557.22 2015-04-24T11:31:29Z 555.78 2015-04-24T11:31:34Z 552.9 2015-04-24T11:31:37Z 550.01 2015-04-24T11:31:40Z 547.61 2015-04-24T11:31:44Z 543.76 2015-04-24T11:31:48Z 539.44 2015-04-24T11:31:53Z 535.59 2015-04-24T11:31:57Z 534.15 2015-04-24T11:32:00Z 533.67 2015-04-24T11:32:11Z 534.15 2015-04-24T11:32:21Z 533.67 2015-04-24T11:32:30Z 533.67 2015-04-24T11:32:32Z 533.19 2015-04-24T11:32:37Z 531.75 2015-04-24T11:32:47Z 531.27 2015-04-24T11:32:50Z 530.79 2015-04-24T11:32:54Z 529.82 2015-04-24T11:32:58Z 528.86 2015-04-24T11:33:08Z 527.42 2015-04-24T11:33:16Z 526.46 2015-04-24T11:33:27Z 525.98 2015-04-24T11:33:33Z 525.5 2015-04-24T11:33:34Z 525.02 2015-04-24T11:33:38Z 525.5 2015-04-24T11:33:49Z 525.5 2015-04-24T11:33:51Z 525.5 2015-04-24T11:34:00Z 525.98 2015-04-24T11:34:10Z 525.5 2015-04-24T11:34:12Z 525.98 2015-04-24T11:34:17Z 525.98 2015-04-24T11:34:20Z 525.98 2015-04-24T11:34:27Z 525.5 2015-04-24T11:34:35Z 526.46 2015-04-24T11:34:46Z 526.94 2015-04-24T11:34:49Z 528.86 2015-04-24T11:34:58Z 529.82 2015-04-24T11:35:02Z 530.79 2015-04-24T11:35:07Z 532.23 2015-04-24T11:35:20Z 532.71 2015-04-24T11:35:21Z 533.67 2015-04-24T11:35:35Z 534.15 2015-04-24T11:35:53Z 534.15 2015-04-24T11:36:09Z 534.15 2015-04-24T11:36:13Z 534.15 2015-04-24T11:36:15Z 535.59 2015-04-24T11:36:21Z 536.07 2015-04-24T11:36:26Z 538.48 2015-04-24T11:36:37Z 540.88 2015-04-24T11:36:50Z 542.32 2015-04-24T11:37:01Z 543.28 2015-04-24T11:37:06Z 545.2 2015-04-24T11:37:14Z 547.13 2015-04-24T11:37:25Z 549.53 2015-04-24T11:37:38Z 550.01 2015-04-24T11:37:41Z 550.97 2015-04-24T11:37:48Z 553.38 2015-04-24T11:37:58Z 556.26 2015-04-24T11:38:12Z 558.66 2015-04-24T11:38:23Z 561.07 2015-04-24T11:38:39Z 564.43 2015-04-24T11:38:53Z 567.32 2015-04-24T11:39:09Z 570.2 2015-04-24T11:39:23Z 572.12 2015-04-24T11:39:32Z 572.12 2015-04-24T11:39:33Z 573.08 2015-04-24T11:39:37Z 575.01 2015-04-24T11:39:48Z 576.45 2015-04-24T11:39:56Z 576.93 2015-04-24T11:39:59Z 578.37 2015-04-24T11:40:07Z 579.33 2015-04-24T11:40:12Z 581.25 2015-04-24T11:40:23Z 582.22 2015-04-24T11:40:27Z 583.18 2015-04-24T11:40:34Z 583.18 2015-04-24T11:40:36Z 584.14 2015-04-24T11:40:41Z 585.1 2015-04-24T11:40:47Z 587.5 2015-04-24T11:40:58Z 589.43 2015-04-24T11:41:12Z 589.91 2015-04-24T11:41:15Z 590.87 2015-04-24T11:41:22Z 592.79 2015-04-24T11:41:34Z 593.75 2015-04-24T11:41:41Z 595.67 2015-04-24T11:41:55Z 597.12 2015-04-24T11:42:06Z 599.52 2015-04-24T11:42:21Z 600 2015-04-24T11:42:22Z 600.48 2015-04-24T11:42:26Z 601.44 2015-04-24T11:42:35Z 602.4 2015-04-24T11:42:46Z 602.88 2015-04-24T11:42:49Z 603.36 2015-04-24T11:42:53Z 603.85 2015-04-24T11:43:03Z 604.81 2015-04-24T11:43:09Z 605.29 2015-04-24T11:43:15Z 605.77 2015-04-24T11:43:21Z 606.25 2015-04-24T11:43:26Z 607.21 2015-04-24T11:43:36Z 607.69 2015-04-24T11:43:43Z 608.17 2015-04-24T11:43:45Z 609.13 2015-04-24T11:43:53Z 609.61 2015-04-24T11:43:57Z 609.61 2015-04-24T11:44:00Z 610.09 2015-04-24T11:44:12Z 610.09 2015-04-24T11:44:33Z 610.09 2015-04-24T11:44:53Z 610.57 2015-04-24T11:45:05Z 603.36 2015-04-24T11:45:06Z 616.82 2015-04-24T11:45:07Z 610.57 2015-04-24T11:45:08Z 606.73 2015-04-24T11:45:09Z 612.5 2015-04-24T11:45:10Z 605.29 2015-04-24T11:45:14Z 614.9 2015-04-24T11:45:15Z 610.57 2015-04-24T11:45:16Z 610.09 2015-04-24T11:45:29Z 611.06 2015-04-24T11:45:37Z 612.98 2015-04-24T11:45:50Z 613.46 2015-04-24T11:45:55Z 614.9 2015-04-24T11:46:08Z 615.86 2015-04-24T11:46:12Z 617.3 2015-04-24T11:46:23Z 618.75 2015-04-24T11:46:34Z 618.75 2015-04-24T11:46:35Z 620.67 2015-04-24T11:46:48Z 621.15 2015-04-24T11:46:51Z 623.07 2015-04-24T11:47:05Z 624.99 2015-04-24T11:47:21Z 626.92 2015-04-24T11:47:35Z 628.36 2015-04-24T11:47:49Z 629.32 2015-04-24T11:48:00Z 631.24 2015-04-24T11:48:13Z 632.68 2015-04-24T11:48:25Z 634.13 2015-04-24T11:48:36Z 635.57 2015-04-24T11:48:48Z 636.05 2015-04-24T11:48:50Z 636.53 2015-04-24T11:48:53Z 637.49 2015-04-24T11:49:05Z 637.97 2015-04-24T11:49:09Z 639.89 2015-04-24T11:49:22Z 641.34 2015-04-24T11:49:33Z 642.78 2015-04-24T11:49:46Z 642.78 2015-04-24T11:49:49Z 643.26 2015-04-24T11:49:53Z 645.18 2015-04-24T11:50:06Z 646.62 2015-04-24T11:50:19Z 648.07 2015-04-24T11:50:30Z 649.51 2015-04-24T11:50:43Z 651.43 2015-04-24T11:50:57Z 652.87 2015-04-24T11:51:08Z 653.35 2015-04-24T11:51:14Z 654.31 2015-04-24T11:51:24Z 655.76 2015-04-24T11:51:33Z 657.2 2015-04-24T11:51:45Z 657.68 2015-04-24T11:51:54Z 659.12 2015-04-24T11:52:07Z 660.08 2015-04-24T11:52:19Z 660.56 2015-04-24T11:52:31Z 661.52 2015-04-24T11:52:42Z 662.49 2015-04-24T11:52:54Z 662.97 2015-04-24T11:53:01Z 663.93 2015-04-24T11:53:14Z 664.41 2015-04-24T11:53:23Z 665.37 2015-04-24T11:53:38Z 665.85 2015-04-24T11:53:50Z 666.33 2015-04-24T11:54:03Z 666.81 2015-04-24T11:54:07Z 667.29 2015-04-24T11:54:19Z 668.25 2015-04-24T11:54:29Z 669.7 2015-04-24T11:54:43Z 669.7 2015-04-24T11:54:47Z 670.18 2015-04-24T11:54:54Z 671.62 2015-04-24T11:55:07Z 672.1 2015-04-24T11:55:13Z 672.1 2015-04-24T11:55:23Z 672.1 2015-04-24T11:55:24Z 673.54 2015-04-24T11:55:28Z 674.5 2015-04-24T11:55:30Z 676.42 2015-04-24T11:55:36Z 676.91 2015-04-24T11:55:40Z 678.35 2015-04-24T11:55:43Z 678.83 2015-04-24T11:55:46Z 680.75 2015-04-24T11:55:57Z 681.23 2015-04-24T11:56:09Z 681.23 2015-04-24T11:56:12Z 680.75 2015-04-24T11:56:14Z 680.75 2015-04-24T11:56:16Z 680.27 2015-04-24T11:56:18Z 679.31 2015-04-24T11:56:23Z 680.27 2015-04-24T11:56:31Z 680.75 2015-04-24T11:56:42Z 679.79 2015-04-24T11:56:52Z 681.23 2015-04-24T11:59:31Z 681.23 2015-04-24T11:59:32Z 683.15 2015-04-24T11:59:59Z 683.63 2015-04-24T12:00:08Z 683.63 2015-04-24T12:00:09Z 683.15 2015-04-24T12:00:12Z 682.19 2015-04-24T12:00:20Z 682.67 2015-04-24T12:00:24Z 682.67 2015-04-24T12:00:31Z 680.75 2015-04-24T12:00:35Z 678.35 2015-04-24T12:00:39Z 676.42 2015-04-24T12:00:41Z 674.98 2015-04-24T12:00:48Z 674.5 2015-04-24T12:01:02Z 674.5 2015-04-24T12:01:04Z 674.98 2015-04-24T12:01:10Z 674.5 2015-04-24T12:01:14Z 674.5 2015-04-24T12:01:21Z 674.5 2015-04-24T12:01:25Z 674.5 2015-04-24T12:01:31Z 674.5 2015-04-24T12:01:43Z 674.5 2015-04-24T12:01:51Z 674.98 2015-04-24T12:02:01Z 675.46 2015-04-24T12:02:09Z 675.94 2015-04-24T12:02:17Z 675.94 2015-04-24T12:02:20Z 675.94 2015-04-24T12:02:21Z 675.94 2015-04-24T12:02:22Z 675.94 2015-04-24T12:02:23Z 676.42 2015-04-24T12:02:26Z 676.42 2015-04-24T12:02:32Z 676.91 2015-04-24T12:02:43Z 677.39 2015-04-24T12:02:54Z 678.35 2015-04-24T12:02:57Z 680.75 2015-04-24T12:03:05Z 681.71 2015-04-24T12:03:11Z 682.67 2015-04-24T12:03:14Z 682.67 2015-04-24T12:03:17Z 683.63 2015-04-24T12:03:24Z 685.56 2015-04-24T12:03:33Z 686.04 2015-04-24T12:03:35Z 686.52 2015-04-24T12:03:36Z 688.44 2015-04-24T12:03:49Z 689.4 2015-04-24T12:03:52Z 691.33 2015-04-24T12:04:01Z 693.25 2015-04-24T12:04:10Z 695.65 2015-04-24T12:04:22Z 697.09 2015-04-24T12:04:28Z 697.57 2015-04-24T12:04:30Z 698.05 2015-04-24T12:04:32Z 698.05 2015-04-24T12:04:33Z 700.46 2015-04-24T12:04:45Z 701.42 2015-04-24T12:04:51Z 702.38 2015-04-24T12:04:55Z 704.3 2015-04-24T12:05:05Z 705.26 2015-04-24T12:05:14Z 705.75 2015-04-24T12:05:16Z 705.75 2015-04-24T12:05:17Z 705.75 2015-04-24T12:05:24Z 705.75 2015-04-24T12:05:33Z 706.23 2015-04-24T12:05:38Z 705.75 2015-04-24T12:05:39Z 706.23 2015-04-24T12:05:52Z 706.71 2015-04-24T12:06:04Z 707.19 2015-04-24T12:06:16Z 707.67 2015-04-24T12:06:22Z 707.67 2015-04-24T12:06:25Z 708.15 2015-04-24T12:06:30Z 708.63 2015-04-24T12:06:38Z 709.11 2015-04-24T12:06:42Z 711.51 2015-04-24T12:06:54Z 711.99 2015-04-24T12:06:57Z 711.99 2015-04-24T12:06:59Z 713.92 2015-04-24T12:07:06Z 714.4 2015-04-24T12:07:08Z 715.84 2015-04-24T12:07:16Z 716.32 2015-04-24T12:07:34Z 716.32 2015-04-24T12:07:41Z 716.8 2015-04-24T12:07:52Z 717.76 2015-04-24T12:07:56Z 718.24 2015-04-24T12:07:59Z 718.24 2015-04-24T12:08:12Z 718.72 2015-04-24T12:08:17Z 719.2 2015-04-24T12:08:22Z 719.2 2015-04-24T12:08:26Z 719.68 2015-04-24T12:08:29Z 719.68 2015-04-24T12:08:31Z 720.65 2015-04-24T12:08:34Z 720.65 2015-04-24T12:08:36Z 721.13 2015-04-24T12:08:45Z 721.61 2015-04-24T12:08:47Z 722.57 2015-04-24T12:08:53Z 722.57 2015-04-24T12:09:07Z 722.57 2015-04-24T12:09:42Z 722.57 2015-04-24T12:09:52Z 723.05 2015-04-24T12:09:58Z 722.57 2015-04-24T12:10:04Z 722.57 2015-04-24T12:10:08Z 723.05 2015-04-24T12:10:13Z 723.05 2015-04-24T12:10:15Z 723.05 2015-04-24T12:10:19Z 724.01 2015-04-24T12:10:28Z 724.01 2015-04-24T12:10:29Z 723.53 2015-04-24T12:10:38Z 724.01 2015-04-24T12:10:49Z 724.97 2015-04-24T12:11:01Z 724.01 2015-04-24T12:11:16Z 724.01 2015-04-24T12:11:26Z 724.01 2015-04-24T12:11:37Z 724.01 2015-04-24T12:11:39Z 724.49 2015-04-24T12:11:50Z 724.01 2015-04-24T12:11:51Z 724.97 2015-04-24T12:12:03Z 724.49 2015-04-24T12:12:04Z 724.01 2015-04-24T12:12:09Z 724.01 2015-04-24T12:12:13Z 724.01 2015-04-24T12:12:14Z 724.49 2015-04-24T12:12:16Z 724.49 2015-04-24T12:12:21Z 724.49 2015-04-24T12:12:24Z 724.01 2015-04-24T12:12:27Z 723.05 2015-04-24T12:12:34Z 724.49 2015-04-24T12:12:46Z 724.01 2015-04-24T12:12:50Z 723.05 2015-04-24T12:12:57Z 722.09 2015-04-24T12:13:02Z 722.57 2015-04-24T12:13:05Z 723.53 2015-04-24T12:13:11Z 723.05 2015-04-24T12:13:17Z 723.05 2015-04-24T12:13:21Z 723.05 2015-04-24T12:13:28Z 723.05 2015-04-24T12:13:33Z 723.05 2015-04-24T12:13:36Z 722.57 2015-04-24T12:13:39Z 722.57 2015-04-24T12:13:41Z 722.09 2015-04-24T12:13:42Z 722.57 2015-04-24T12:13:46Z 722.57 2015-04-24T12:13:58Z 722.57 2015-04-24T12:14:00Z 721.13 2015-04-24T12:14:09Z 721.13 2015-04-24T12:14:13Z 721.13 2015-04-24T12:14:19Z 721.13 2015-04-24T12:14:26Z 721.13 2015-04-24T12:14:27Z 721.13 2015-04-24T12:14:31Z 722.09 2015-04-24T12:14:36Z 722.57 2015-04-24T12:14:46Z 723.05 2015-04-24T12:14:57Z 723.05 2015-04-24T12:15:12Z 723.05 2015-04-24T12:15:33Z 723.05 2015-04-24T12:16:05Z 723.05 2015-04-24T12:16:24Z 724.01 2015-04-24T12:16:38Z 724.97 2015-04-24T12:16:48Z 724.49 2015-04-24T12:17:12Z 724.49 2015-04-24T12:17:25Z 725.45 2015-04-24T12:17:36Z 725.93 2015-04-24T12:17:37Z 725.93 2015-04-24T12:17:39Z 727.37 2015-04-24T12:17:51Z 728.82 2015-04-24T12:17:59Z 730.74 2015-04-24T12:18:12Z 731.7 2015-04-24T12:18:16Z 732.66 2015-04-24T12:18:21Z 733.62 2015-04-24T12:18:26Z 735.07 2015-04-24T12:18:34Z 735.07 2015-04-24T12:18:38Z 735.07 2015-04-24T12:18:39Z 735.55 2015-04-24T12:18:43Z 735.55 2015-04-24T12:18:44Z 736.03 2015-04-24T12:18:54Z 736.03 2015-04-24T12:19:03Z 735.55 2015-04-24T12:19:06Z 736.99 2015-04-24T12:19:16Z 737.95 2015-04-24T12:19:21Z 737.95 2015-04-24T12:19:31Z 737.95 2015-04-24T12:19:40Z 737.95 2015-04-24T12:19:56Z 737.95 2015-04-24T12:20:26Z 737.95 2015-04-24T12:20:53Z 737.95 2015-04-24T12:21:20Z 737.95 2015-04-24T12:21:50Z 737.95 2015-04-24T12:22:05Z 738.43 2015-04-24T12:22:08Z 737.95 2015-04-24T12:22:12Z 734.1 2015-04-24T12:22:19Z 731.7 2015-04-24T12:22:27Z 732.18 2015-04-24T12:22:37Z 731.7 2015-04-24T12:22:45Z 730.74 2015-04-24T12:22:53Z 730.26 2015-04-24T12:22:54Z 729.3 2015-04-24T12:22:57Z 728.34 2015-04-24T12:22:59Z 727.37 2015-04-24T12:23:01Z 727.37 2015-04-24T12:23:03Z 725.93 2015-04-24T12:23:07Z 724.49 2015-04-24T12:23:09Z 724.01 2015-04-24T12:23:11Z 723.05 2015-04-24T12:23:13Z 720.16 2015-04-24T12:23:17Z 719.68 2015-04-24T12:23:18Z 718.24 2015-04-24T12:23:28Z 717.28 2015-04-24T12:23:31Z 717.28 2015-04-24T12:23:33Z 717.28 2015-04-24T12:23:44Z 717.76 2015-04-24T12:24:14Z 717.76 2015-04-24T12:24:22Z 716.8 2015-04-24T12:24:25Z 716.32 2015-04-24T12:24:27Z 714.88 2015-04-24T12:24:33Z 711.51 2015-04-24T12:24:38Z 710.07 2015-04-24T12:24:40Z 707.19 2015-04-24T12:24:43Z 705.75 2015-04-24T12:24:46Z 704.3 2015-04-24T12:24:48Z 703.34 2015-04-24T12:24:51Z 700.94 2015-04-24T12:24:54Z 699.98 2015-04-24T12:24:55Z 699.5 2015-04-24T12:25:01Z 699.5 2015-04-24T12:25:07Z 697.09 2015-04-24T12:25:15Z 694.69 2015-04-24T12:25:19Z 691.33 2015-04-24T12:25:26Z 687.96 2015-04-24T12:25:30Z 685.56 2015-04-24T12:25:33Z 683.15 2015-04-24T12:25:36Z 681.23 2015-04-24T12:25:39Z 678.35 2015-04-24T12:25:42Z 675.46 2015-04-24T12:25:46Z 674.5 2015-04-24T12:25:48Z 672.1 2015-04-24T12:25:52Z 671.14 2015-04-24T12:25:53Z 670.18 2015-04-24T12:25:55Z 665.85 2015-04-24T12:25:59Z 664.89 2015-04-24T12:26:02Z 664.41 2015-04-24T12:26:17Z 663.93 2015-04-24T12:26:19Z 660.56 2015-04-24T12:26:24Z 655.76 2015-04-24T12:26:29Z 654.31 2015-04-24T12:26:31Z 651.43 2015-04-24T12:26:35Z 649.51 2015-04-24T12:26:42Z 648.55 2015-04-24T12:26:53Z 648.55 2015-04-24T12:27:05Z 645.66 2015-04-24T12:27:10Z 641.34 2015-04-24T12:27:14Z 640.38 2015-04-24T12:27:15Z 638.45 2015-04-24T12:27:18Z 638.45 2015-04-24T12:27:19Z 637.49 2015-04-24T12:27:21Z 635.57 2015-04-24T12:27:25Z 634.13 2015-04-24T12:27:30Z 632.2 2015-04-24T12:27:34Z 629.32 2015-04-24T12:27:38Z 626.92 2015-04-24T12:27:41Z 624.03 2015-04-24T12:27:44Z 619.71 2015-04-24T12:27:49Z 618.26 2015-04-24T12:27:51Z 616.34 2015-04-24T12:27:56Z 611.54 2015-04-24T12:28:00Z 610.57 2015-04-24T12:28:01Z 606.25 2015-04-24T12:28:04Z 601.44 2015-04-24T12:28:09Z 598.56 2015-04-24T12:28:12Z 596.15 2015-04-24T12:28:15Z 595.19 2015-04-24T12:28:17Z 590.87 2015-04-24T12:28:21Z 590.39 2015-04-24T12:28:22Z 585.58 2015-04-24T12:28:26Z 581.73 2015-04-24T12:28:29Z 580.29 2015-04-24T12:28:31Z 580.77 2015-04-24T12:28:37Z 580.29 2015-04-24T12:28:50Z 578.85 2015-04-24T12:29:00Z 577.89 2015-04-24T12:29:21Z 574.53 2015-04-24T12:29:26Z 571.16 2015-04-24T12:29:29Z 566.35 2015-04-24T12:29:34Z 564.43 2015-04-24T12:29:36Z 559.14 2015-04-24T12:29:41Z 556.74 2015-04-24T12:29:44Z 556.26 2015-04-24T12:29:45Z 552.9 2015-04-24T12:29:50Z 552.9 2015-04-24T12:29:51Z 551.45 2015-04-24T12:29:53Z 549.53 2015-04-24T12:30:02Z 549.53 2015-04-24T12:30:11Z 548.57 2015-04-24T12:30:15Z 547.13 2015-04-24T12:30:19Z 546.65 2015-04-24T12:30:21Z 542.8 2015-04-24T12:30:28Z 539.44 2015-04-24T12:30:32Z 536.07 2015-04-24T12:30:37Z 534.63 2015-04-24T12:30:40Z 531.75 2015-04-24T12:30:46Z 530.3 2015-04-24T12:30:49Z 530.3 2015-04-24T12:31:01Z 530.79 2015-04-24T12:31:05Z 530.3 2015-04-24T12:31:15Z 526.94 2015-04-24T12:31:21Z 524.06 2015-04-24T12:31:27Z 522.61 2015-04-24T12:31:30Z 520.21 2015-04-24T12:31:35Z 517.33 2015-04-24T12:31:39Z 513.48 2015-04-24T12:31:44Z 510.12 2015-04-24T12:31:46Z 509.64 2015-04-24T12:31:56Z 510.12 2015-04-24T12:32:10Z 507.71 2015-04-24T12:32:14Z 505.31 2015-04-24T12:32:25Z 501.95 2015-04-24T12:32:29Z 500.02 2015-04-24T12:32:32Z 496.66 2015-04-24T12:32:36Z 494.74 2015-04-24T12:32:38Z 490.89 2015-04-24T12:32:43Z 489.45 2015-04-24T12:32:46Z 487.53 2015-04-24T12:32:49Z 485.6 2015-04-24T12:33:01Z 484.64 2015-04-24T12:33:14Z 484.16 2015-04-24T12:33:27Z 483.2 2015-04-24T12:33:49Z 480.8 2015-04-24T12:34:02Z 477.91 2015-04-24T12:34:05Z 474.07 2015-04-24T12:34:09Z 472.14 2015-04-24T12:34:10Z 469.74 2015-04-24T12:34:13Z 466.86 2015-04-24T12:34:18Z 465.42 2015-04-24T12:34:20Z 462.05 2015-04-24T12:34:24Z 458.21 2015-04-24T12:34:27Z 453.88 2015-04-24T12:34:33Z 453.4 2015-04-24T12:34:34Z 448.59 2015-04-24T12:34:38Z 444.75 2015-04-24T12:34:41Z 441.86 2015-04-24T12:34:44Z 438.98 2015-04-24T12:34:47Z 435.13 2015-04-24T12:34:53Z 432.25 2015-04-24T12:34:57Z 428.4 2015-04-24T12:35:03Z 426.96 2015-04-24T12:35:05Z 422.64 2015-04-24T12:35:10Z 422.16 2015-04-24T12:35:16Z 422.64 2015-04-24T12:35:27Z 422.64 2015-04-24T12:35:28Z 422.16 2015-04-24T12:35:30Z 420.71 2015-04-24T12:35:34Z 416.87 2015-04-24T12:35:40Z 414.47 2015-04-24T12:35:43Z 409.66 2015-04-24T12:35:48Z 409.18 2015-04-24T12:35:49Z 407.26 2015-04-24T12:35:55Z 406.29 2015-04-24T12:35:56Z 404.37 2015-04-24T12:35:59Z 400.05 2015-04-24T12:36:03Z 399.08 2015-04-24T12:36:04Z 397.64 2015-04-24T12:36:06Z 394.28 2015-04-24T12:36:11Z 391.39 2015-04-24T12:36:19Z 388.99 2015-04-24T12:36:22Z 384.66 2015-04-24T12:36:26Z 382.26 2015-04-24T12:36:28Z 378.42 2015-04-24T12:36:32Z 376.97 2015-04-24T12:36:35Z 373.13 2015-04-24T12:36:40Z 369.28 2015-04-24T12:36:45Z 365.92 2015-04-24T12:36:49Z 361.59 2015-04-24T12:36:53Z 358.71 2015-04-24T12:36:56Z 355.34 2015-04-24T12:36:59Z 351.5 2015-04-24T12:37:03Z 348.62 2015-04-24T12:37:06Z 345.25 2015-04-24T12:37:08Z 340.44 2015-04-24T12:37:11Z 340.44 2015-04-24T12:37:12Z 336.6 2015-04-24T12:37:15Z 330.83 2015-04-24T12:37:20Z 327.95 2015-04-24T12:37:23Z 324.58 2015-04-24T12:37:27Z 324.1 2015-04-24T12:37:28Z 320.26 2015-04-24T12:37:33Z 315.93 2015-04-24T12:37:38Z 313.53 2015-04-24T12:37:42Z 311.6 2015-04-24T12:37:45Z 310.64 2015-04-24T12:37:47Z 309.68 2015-04-24T12:37:54Z