Ultra Tour Monte Rosa 2019 - UTMR Full Tour sur TraceDeTrail.fr 1625 2000-01-01T01:00:38.000Z 1622 2000-01-01T01:00:48.000Z 1621 2000-01-01T01:00:58.000Z 1621 2000-01-01T01:01:08.000Z 1621 2000-01-01T01:01:18.000Z 1623 2000-01-01T01:01:28.000Z 1624 2000-01-01T01:01:38.000Z 1626 2000-01-01T01:01:48.000Z 1626 2000-01-01T01:01:58.000Z 1627 2000-01-01T01:02:08.000Z 1627 2000-01-01T01:02:18.000Z 1626 2000-01-01T01:02:28.000Z 1620 2000-01-01T01:02:38.000Z 1618 2000-01-01T01:02:48.000Z 1617 2000-01-01T01:02:58.000Z 1616 2000-01-01T01:03:08.000Z 1611.3 2000-01-01T01:03:18.000Z 1615 2000-01-01T01:03:28.000Z 1610 2000-01-01T01:03:38.000Z 1615 2000-01-01T01:03:48.000Z 1609.6 2000-01-01T01:03:58.000Z 1613 2000-01-01T01:04:08.000Z 1613 2000-01-01T01:04:18.000Z 1609.3 2000-01-01T01:04:28.000Z 1610 2000-01-01T01:04:38.000Z 1607.8 2000-01-01T01:04:48.000Z 1610 2000-01-01T01:04:58.000Z 1610 2000-01-01T01:05:08.000Z 1610 2000-01-01T01:05:18.000Z 1611 2000-01-01T01:05:28.000Z 1610.9 2000-01-01T01:05:38.000Z 1610 2000-01-01T01:05:48.000Z 1611.4 2000-01-01T01:05:58.000Z 1611 2000-01-01T01:06:08.000Z 1611.3 2000-01-01T01:06:18.000Z 1611 2000-01-01T01:06:28.000Z 1609.7 2000-01-01T01:06:38.000Z 1611 2000-01-01T01:06:48.000Z 1610.1 2000-01-01T01:06:58.000Z 1610 2000-01-01T01:07:08.000Z 1610.4 2000-01-01T01:07:18.000Z 1610 2000-01-01T01:07:28.000Z 1609.1 2000-01-01T01:07:38.000Z 1613 2000-01-01T01:07:48.000Z 1612.3 2000-01-01T01:07:58.000Z 1617 2000-01-01T01:08:08.000Z 1617.1 2000-01-01T01:08:18.000Z 1617 2000-01-01T01:08:28.000Z 1618.3 2000-01-01T01:08:38.000Z 1617 2000-01-01T01:08:48.000Z 1615 2000-01-01T01:08:58.000Z 1620 2000-01-01T01:09:08.000Z 1617.4 2000-01-01T01:09:18.000Z 1638 2000-01-01T01:09:28.000Z 1627.4 2000-01-01T01:09:38.000Z 1644 2000-01-01T01:09:48.000Z 1644 2000-01-01T01:09:58.000Z 1635.9 2000-01-01T01:10:08.000Z 1647 2000-01-01T01:10:18.000Z 1642.7 2000-01-01T01:10:28.000Z 1651 2000-01-01T01:10:38.000Z 1649.1 2000-01-01T01:10:48.000Z 1662 2000-01-01T01:10:58.000Z 1654.3 2000-01-01T01:11:08.000Z 1673 2000-01-01T01:11:18.000Z 1660 2000-01-01T01:11:28.000Z 1679 2000-01-01T01:11:38.000Z 1666 2000-01-01T01:11:48.000Z 1682 2000-01-01T01:11:58.000Z 1671.5 2000-01-01T01:12:08.000Z 1687 2000-01-01T01:12:18.000Z 1676.7 2000-01-01T01:12:28.000Z 1691 2000-01-01T01:12:38.000Z 1680.2 2000-01-01T01:12:48.000Z 1702 2000-01-01T01:12:58.000Z 1707 2000-01-01T01:13:08.000Z 1694.8 2000-01-01T01:13:18.000Z 1708 2000-01-01T01:13:28.000Z 1693.8 2000-01-01T01:13:38.000Z 1708 2000-01-01T01:13:48.000Z 1695.1 2000-01-01T01:13:58.000Z 1708 2000-01-01T01:14:08.000Z 1693.9 2000-01-01T01:14:18.000Z 1709 2000-01-01T01:14:28.000Z 1694.1 2000-01-01T01:14:38.000Z 1711 2000-01-01T01:14:48.000Z 1711 2000-01-01T01:14:58.000Z 1713 2000-01-01T01:15:08.000Z 1712 2000-01-01T01:15:18.000Z 1696.9 2000-01-01T01:15:28.000Z 1711 2000-01-01T01:15:38.000Z 1711 2000-01-01T01:15:48.000Z 1697.2 2000-01-01T01:15:58.000Z 1712 2000-01-01T01:16:08.000Z 1698.4 2000-01-01T01:16:18.000Z 1712 2000-01-01T01:16:28.000Z 1698.7 2000-01-01T01:16:38.000Z 1712 2000-01-01T01:16:48.000Z 1700.9 2000-01-01T01:16:58.000Z 1712 2000-01-01T01:17:08.000Z 1701.9 2000-01-01T01:17:18.000Z 1713 2000-01-01T01:17:28.000Z 1701.7 2000-01-01T01:17:38.000Z 1712 2000-01-01T01:17:48.000Z 1700.7 2000-01-01T01:17:58.000Z 1712 2000-01-01T01:18:08.000Z 1701.9 2000-01-01T01:18:18.000Z 1714 2000-01-01T01:18:28.000Z 1702.7 2000-01-01T01:18:38.000Z 1714 2000-01-01T01:18:48.000Z 1703.5 2000-01-01T01:18:58.000Z 1714 2000-01-01T01:19:08.000Z 1702.4 2000-01-01T01:19:18.000Z 1715 2000-01-01T01:19:28.000Z 1702.9 2000-01-01T01:19:38.000Z 1716 2000-01-01T01:19:48.000Z 1704.7 2000-01-01T01:19:58.000Z 1718 2000-01-01T01:20:08.000Z 1703.4 2000-01-01T01:20:18.000Z 1718 2000-01-01T01:20:28.000Z 1703.2 2000-01-01T01:20:38.000Z 1718 2000-01-01T01:20:48.000Z 1698.1 2000-01-01T01:20:58.000Z 1720 2000-01-01T01:21:08.000Z 1700.2 2000-01-01T01:21:18.000Z 1720 2000-01-01T01:21:28.000Z 1698.3 2000-01-01T01:21:38.000Z 1726 2000-01-01T01:21:48.000Z 1703 2000-01-01T01:21:58.000Z 1725 2000-01-01T01:22:08.000Z 1704.4 2000-01-01T01:22:18.000Z 1725 2000-01-01T01:22:28.000Z 1704.1 2000-01-01T01:22:38.000Z 1732 2000-01-01T01:22:48.000Z 1731 2000-01-01T01:22:58.000Z 1707.4 2000-01-01T01:23:08.000Z 1731 2000-01-01T01:23:18.000Z 1735 2000-01-01T01:23:28.000Z 1711.4 2000-01-01T01:23:38.000Z 1735 2000-01-01T01:23:48.000Z 1736 2000-01-01T01:23:58.000Z 1735 2000-01-01T01:24:08.000Z 1714 2000-01-01T01:24:18.000Z 1735 2000-01-01T01:24:28.000Z 1727 2000-01-01T01:24:38.000Z 1712.8 2000-01-01T01:24:48.000Z 1720 2000-01-01T01:24:58.000Z 1713.6 2000-01-01T01:25:08.000Z 1714 2000-01-01T01:25:18.000Z 1712.8 2000-01-01T01:25:28.000Z 1714 2000-01-01T01:25:38.000Z 1712.9 2000-01-01T01:25:48.000Z 1713 2000-01-01T01:25:58.000Z 1714.9 2000-01-01T01:26:08.000Z 1713 2000-01-01T01:26:18.000Z 1713 2000-01-01T01:26:28.000Z 1713 2000-01-01T01:26:38.000Z 1715.7 2000-01-01T01:26:48.000Z 1714 2000-01-01T01:26:58.000Z 1716 2000-01-01T01:27:08.000Z 1716 2000-01-01T01:27:18.000Z 1717.9 2000-01-01T01:27:28.000Z 1717 2000-01-01T01:27:38.000Z 1718.8 2000-01-01T01:27:48.000Z 1719 2000-01-01T01:27:58.000Z 1719 2000-01-01T01:28:08.000Z 1719 2000-01-01T01:28:18.000Z 1719.7 2000-01-01T01:28:28.000Z 1718 2000-01-01T01:28:38.000Z 1719.7 2000-01-01T01:28:48.000Z 1718 2000-01-01T01:28:58.000Z 1718.7 2000-01-01T01:29:08.000Z 1721 2000-01-01T01:29:18.000Z 1721 2000-01-01T01:29:28.000Z 1719.2 2000-01-01T01:29:38.000Z 1718 2000-01-01T01:29:48.000Z 1719.3 2000-01-01T01:29:58.000Z 1718 2000-01-01T01:30:08.000Z 1719 2000-01-01T01:30:18.000Z 1719.3 2000-01-01T01:30:28.000Z 1718 2000-01-01T01:30:38.000Z 1717.6 2000-01-01T01:30:48.000Z 1718 2000-01-01T01:30:58.000Z 1718.2 2000-01-01T01:31:08.000Z 1720 2000-01-01T01:31:18.000Z 1720 2000-01-01T01:31:28.000Z 1721.7 2000-01-01T01:31:38.000Z 1720 2000-01-01T01:31:48.000Z 1723 2000-01-01T01:31:58.000Z 1723 2000-01-01T01:32:08.000Z 1725.2 2000-01-01T01:32:18.000Z 1724 2000-01-01T01:32:28.000Z 1720.2 2000-01-01T01:32:38.000Z 1725 2000-01-01T01:32:48.000Z 1722.8 2000-01-01T01:32:58.000Z 1734 2000-01-01T01:33:08.000Z 1725.7 2000-01-01T01:33:18.000Z 1733 2000-01-01T01:33:28.000Z 1723.4 2000-01-01T01:33:38.000Z 1733 2000-01-01T01:33:48.000Z 1724.9 2000-01-01T01:33:58.000Z 1730 2000-01-01T01:34:08.000Z 1724.1 2000-01-01T01:34:18.000Z 1726 2000-01-01T01:34:28.000Z 1724 2000-01-01T01:34:38.000Z 1727 2000-01-01T01:34:48.000Z 1722.7 2000-01-01T01:34:58.000Z 1728 2000-01-01T01:35:08.000Z 1723.2 2000-01-01T01:35:18.000Z 1735 2000-01-01T01:35:28.000Z 1723 2000-01-01T01:35:38.000Z 1729 2000-01-01T01:35:48.000Z 1721.4 2000-01-01T01:35:58.000Z 1723 2000-01-01T01:36:08.000Z 1715.9 2000-01-01T01:36:18.000Z 1723 2000-01-01T01:36:28.000Z 1721 2000-01-01T01:36:38.000Z 1712.4 2000-01-01T01:36:48.000Z 1722 2000-01-01T01:36:58.000Z 1712.4 2000-01-01T01:37:08.000Z 1717 2000-01-01T01:37:18.000Z 1704.8 2000-01-01T01:37:28.000Z 1712 2000-01-01T01:37:38.000Z 1711 2000-01-01T01:37:48.000Z 1696.9 2000-01-01T01:37:58.000Z 1710 2000-01-01T01:38:08.000Z 1695 2000-01-01T01:38:18.000Z 1707 2000-01-01T01:38:28.000Z 1692.5 2000-01-01T01:38:38.000Z 1700 2000-01-01T01:38:48.000Z 1690.1 2000-01-01T01:38:58.000Z 1691 2000-01-01T01:39:08.000Z 1689.9 2000-01-01T01:39:18.000Z 1688 2000-01-01T01:39:28.000Z 1684.8 2000-01-01T01:39:38.000Z 1686 2000-01-01T01:39:48.000Z 1682.8 2000-01-01T01:39:58.000Z 1683 2000-01-01T01:40:08.000Z 1683 2000-01-01T01:40:18.000Z 1680.9 2000-01-01T01:40:28.000Z 1683 2000-01-01T01:40:38.000Z 1679.4 2000-01-01T01:40:48.000Z 1678 2000-01-01T01:40:58.000Z 1676 2000-01-01T01:41:08.000Z 1674.3 2000-01-01T01:41:18.000Z 1677 2000-01-01T01:41:28.000Z 1678 2000-01-01T01:41:38.000Z 1671.3 2000-01-01T01:41:48.000Z 1678 2000-01-01T01:41:58.000Z 1668.2 2000-01-01T01:42:08.000Z 1678 2000-01-01T01:42:18.000Z 1668.5 2000-01-01T01:42:28.000Z 1690 2000-01-01T01:42:38.000Z 1685 2000-01-01T01:42:48.000Z 1681 2000-01-01T01:42:58.000Z 1664.6 2000-01-01T01:43:08.000Z 1680 2000-01-01T01:43:18.000Z 1662 2000-01-01T01:43:28.000Z 1680 2000-01-01T01:43:38.000Z 1660.7 2000-01-01T01:43:48.000Z 1681 2000-01-01T01:43:58.000Z 1661.4 2000-01-01T01:44:08.000Z 1682 2000-01-01T01:44:18.000Z 1683 2000-01-01T01:44:28.000Z 1658 2000-01-01T01:44:38.000Z 1684 2000-01-01T01:44:48.000Z 1681 2000-01-01T01:44:58.000Z 1679 2000-01-01T01:45:08.000Z 1656.3 2000-01-01T01:45:18.000Z 1678 2000-01-01T01:45:28.000Z 1656.3 2000-01-01T01:45:38.000Z 1678 2000-01-01T01:45:48.000Z 1657.1 2000-01-01T01:45:58.000Z 1678 2000-01-01T01:46:08.000Z 1657.9 2000-01-01T01:46:18.000Z 1688 2000-01-01T01:46:28.000Z 1657.6 2000-01-01T01:46:38.000Z 1690 2000-01-01T01:46:48.000Z 1658.4 2000-01-01T01:46:58.000Z 1688 2000-01-01T01:47:08.000Z 1655 2000-01-01T01:47:18.000Z 1689 2000-01-01T01:47:28.000Z 1654 2000-01-01T01:47:38.000Z 1688 2000-01-01T01:47:48.000Z 1688 2000-01-01T01:47:58.000Z 1686 2000-01-01T01:48:08.000Z 1651.1 2000-01-01T01:48:18.000Z 1684 2000-01-01T01:48:28.000Z 1649.4 2000-01-01T01:48:38.000Z 1680 2000-01-01T01:48:48.000Z 1648.5 2000-01-01T01:48:58.000Z 1672 2000-01-01T01:49:08.000Z 1649.1 2000-01-01T01:49:18.000Z 1661 2000-01-01T01:49:28.000Z 1647.7 2000-01-01T01:49:38.000Z 1655 2000-01-01T01:49:48.000Z 1645.5 2000-01-01T01:49:58.000Z 1654 2000-01-01T01:50:08.000Z 1646.8 2000-01-01T01:50:18.000Z 1654 2000-01-01T01:50:28.000Z 1643.5 2000-01-01T01:50:38.000Z 1667 2000-01-01T01:50:48.000Z 1641.3 2000-01-01T01:50:58.000Z 1667 2000-01-01T01:51:08.000Z 1655 2000-01-01T01:51:18.000Z 1639.7 2000-01-01T01:51:28.000Z 1656 2000-01-01T01:51:38.000Z 1657 2000-01-01T01:51:48.000Z 1637.8 2000-01-01T01:51:58.000Z 1654 2000-01-01T01:52:08.000Z 1633.1 2000-01-01T01:52:18.000Z 1655 2000-01-01T01:52:28.000Z 1652 2000-01-01T01:52:38.000Z 1626.8 2000-01-01T01:52:48.000Z 1650 2000-01-01T01:52:58.000Z 1623.8 2000-01-01T01:53:08.000Z 1638 2000-01-01T01:53:18.000Z 1618.4 2000-01-01T01:53:28.000Z 1627 2000-01-01T01:53:38.000Z 1608.7 2000-01-01T01:53:48.000Z 1626 2000-01-01T01:53:58.000Z 1621 2000-01-01T01:54:08.000Z 1597.7 2000-01-01T01:54:18.000Z 1618 2000-01-01T01:54:28.000Z 1616 2000-01-01T01:54:38.000Z 1589.3 2000-01-01T01:54:48.000Z 1612 2000-01-01T01:54:58.000Z 1583.9 2000-01-01T01:55:08.000Z 1613 2000-01-01T01:55:18.000Z 1590.4 2000-01-01T01:55:28.000Z 1607 2000-01-01T01:55:38.000Z 1592.8 2000-01-01T01:55:48.000Z 1605 2000-01-01T01:55:58.000Z 1588.5 2000-01-01T01:56:08.000Z 1606 2000-01-01T01:56:18.000Z 1594.1 2000-01-01T01:56:28.000Z 1604 2000-01-01T01:56:38.000Z 1592 2000-01-01T01:56:48.000Z 1603 2000-01-01T01:56:58.000Z 1588.9 2000-01-01T01:57:08.000Z 1602 2000-01-01T01:57:18.000Z 1587.6 2000-01-01T01:57:28.000Z 1602 2000-01-01T01:57:38.000Z 1590.6 2000-01-01T01:57:48.000Z 1603 2000-01-01T01:57:58.000Z 1594.2 2000-01-01T01:58:08.000Z 1605 2000-01-01T01:58:18.000Z 1594.6 2000-01-01T01:58:28.000Z 1606 2000-01-01T01:58:38.000Z 1616 2000-01-01T01:58:48.000Z 1603.2 2000-01-01T01:58:58.000Z 1615 2000-01-01T01:59:08.000Z 1601.3 2000-01-01T01:59:18.000Z 1615 2000-01-01T01:59:28.000Z 1604.9 2000-01-01T01:59:38.000Z 1620 2000-01-01T01:59:48.000Z 1605.3 2000-01-01T01:59:58.000Z 1625 2000-01-01T02:00:08.000Z 1630 2000-01-01T02:00:18.000Z 1610 2000-01-01T02:00:28.000Z 1629 2000-01-01T02:00:38.000Z 1610.2 2000-01-01T02:00:48.000Z 1629 2000-01-01T02:00:58.000Z 1612.3 2000-01-01T02:01:08.000Z 1629 2000-01-01T02:01:18.000Z 1616.5 2000-01-01T02:01:28.000Z 1639 2000-01-01T02:01:38.000Z 1620.5 2000-01-01T02:01:48.000Z 1636 2000-01-01T02:01:58.000Z 1620.9 2000-01-01T02:02:08.000Z 1634 2000-01-01T02:02:18.000Z 1619.8 2000-01-01T02:02:28.000Z 1631 2000-01-01T02:02:38.000Z 1618.2 2000-01-01T02:02:48.000Z 1630 2000-01-01T02:02:58.000Z 1625 2000-01-01T02:03:08.000Z 1611.5 2000-01-01T02:03:18.000Z 1625 2000-01-01T02:03:28.000Z 1607.3 2000-01-01T02:03:38.000Z 1625 2000-01-01T02:03:48.000Z 1621 2000-01-01T02:03:58.000Z 1603.7 2000-01-01T02:04:08.000Z 1617 2000-01-01T02:04:18.000Z 1605.3 2000-01-01T02:04:28.000Z 1617 2000-01-01T02:04:38.000Z 1603.3 2000-01-01T02:04:48.000Z 1617 2000-01-01T02:04:58.000Z 1616 2000-01-01T02:05:08.000Z 1604.3 2000-01-01T02:05:18.000Z 1615 2000-01-01T02:05:28.000Z 1617 2000-01-01T02:05:38.000Z 1617 2000-01-01T02:05:48.000Z 1618 2000-01-01T02:05:58.000Z 1616 2000-01-01T02:06:08.000Z 1614 2000-01-01T02:06:18.000Z 1604.7 2000-01-01T02:06:28.000Z 1608 2000-01-01T02:06:38.000Z 1604.3 2000-01-01T02:06:48.000Z 1603 2000-01-01T02:06:58.000Z 1603 2000-01-01T02:07:08.000Z 1594.5 2000-01-01T02:07:18.000Z 1601 2000-01-01T02:07:28.000Z 1589.1 2000-01-01T02:07:38.000Z 1599 2000-01-01T02:07:48.000Z 1584.1 2000-01-01T02:07:58.000Z 1595 2000-01-01T02:08:08.000Z 1582 2000-01-01T02:08:18.000Z 1578.9 2000-01-01T02:08:28.000Z 1582 2000-01-01T02:08:38.000Z 1578 2000-01-01T02:08:48.000Z 1581 2000-01-01T02:08:58.000Z 1579.3 2000-01-01T02:09:08.000Z 1580 2000-01-01T02:09:18.000Z 1576.9 2000-01-01T02:09:28.000Z 1580 2000-01-01T02:09:38.000Z 1576.6 2000-01-01T02:09:48.000Z 1580 2000-01-01T02:09:58.000Z 1577.8 2000-01-01T02:10:08.000Z 1580 2000-01-01T02:10:18.000Z 1578 2000-01-01T02:10:28.000Z 1579 2000-01-01T02:10:38.000Z 1576.5 2000-01-01T02:10:48.000Z 1579 2000-01-01T02:10:58.000Z 1577.8 2000-01-01T02:11:08.000Z 1594 2000-01-01T02:11:18.000Z 1584 2000-01-01T02:11:28.000Z 1592 2000-01-01T02:11:38.000Z 1579 2000-01-01T02:11:48.000Z 1591 2000-01-01T02:11:58.000Z 1573.4 2000-01-01T02:12:08.000Z 1575 2000-01-01T02:12:18.000Z 1568.2 2000-01-01T02:12:28.000Z 1570 2000-01-01T02:12:38.000Z 1562.6 2000-01-01T02:12:48.000Z 1562 2000-01-01T02:12:58.000Z 1558.6 2000-01-01T02:13:08.000Z 1559 2000-01-01T02:13:18.000Z 1552.2 2000-01-01T02:13:28.000Z 1548 2000-01-01T02:13:38.000Z 1546.4 2000-01-01T02:13:48.000Z 1538 2000-01-01T02:13:58.000Z 1537 2000-01-01T02:14:08.000Z 1536 2000-01-01T02:14:18.000Z 1524 2000-01-01T02:14:28.000Z 1527 2000-01-01T02:14:38.000Z 1521.6 2000-01-01T02:14:48.000Z 1525 2000-01-01T02:14:58.000Z 1520.7 2000-01-01T02:15:08.000Z 1523.4 2000-01-01T02:15:18.000Z 1529 2000-01-01T02:15:28.000Z 1525.7 2000-01-01T02:15:38.000Z 1534 2000-01-01T02:15:48.000Z 1527.8 2000-01-01T02:15:58.000Z 1527.4 2000-01-01T02:16:08.000Z 1535 2000-01-01T02:16:18.000Z 1530.3 2000-01-01T02:16:28.000Z 1532.4 2000-01-01T02:16:38.000Z 1532.8 2000-01-01T02:16:48.000Z 1542 2000-01-01T02:16:58.000Z 1533.5 2000-01-01T02:17:08.000Z 1533.4 2000-01-01T02:17:18.000Z 1532.2 2000-01-01T02:17:28.000Z 1541 2000-01-01T02:17:38.000Z 1529.2 2000-01-01T02:17:48.000Z 1529 2000-01-01T02:17:58.000Z 1529.2 2000-01-01T02:18:08.000Z 1531.5 2000-01-01T02:18:18.000Z 1541 2000-01-01T02:18:28.000Z 1530.3 2000-01-01T02:18:38.000Z 1531.5 2000-01-01T02:18:48.000Z 1535 2000-01-01T02:18:58.000Z 1531.5 2000-01-01T02:19:08.000Z 1528.6 2000-01-01T02:19:18.000Z 1535 2000-01-01T02:19:28.000Z 1530.2 2000-01-01T02:19:38.000Z 1532.3 2000-01-01T02:19:48.000Z 1537 2000-01-01T02:19:58.000Z 1533.5 2000-01-01T02:20:08.000Z 1532.6 2000-01-01T02:20:18.000Z 1533.4 2000-01-01T02:20:28.000Z 1539 2000-01-01T02:20:38.000Z 1534.1 2000-01-01T02:20:48.000Z 1536.5 2000-01-01T02:20:58.000Z 1535.5 2000-01-01T02:21:08.000Z 1545 2000-01-01T02:21:18.000Z 1537.1 2000-01-01T02:21:28.000Z 1536 2000-01-01T02:21:38.000Z 1535.4 2000-01-01T02:21:48.000Z 1535.7 2000-01-01T02:21:58.000Z 1555 2000-01-01T02:22:08.000Z 1538.9 2000-01-01T02:22:18.000Z 1538.9 2000-01-01T02:22:28.000Z 1555 2000-01-01T02:22:38.000Z 1540.9 2000-01-01T02:22:48.000Z 1541.4 2000-01-01T02:22:58.000Z 1538.7 2000-01-01T02:23:08.000Z 1555 2000-01-01T02:23:18.000Z 1537.5 2000-01-01T02:23:28.000Z 1538.9 2000-01-01T02:23:38.000Z 1539.5 2000-01-01T02:23:48.000Z 1552 2000-01-01T02:23:58.000Z 1540.4 2000-01-01T02:24:08.000Z 1541.7 2000-01-01T02:24:18.000Z 1541.9 2000-01-01T02:24:28.000Z 1544.7 2000-01-01T02:24:38.000Z 1550 2000-01-01T02:24:48.000Z 1546.9 2000-01-01T02:24:58.000Z 1546.8 2000-01-01T02:25:08.000Z 1544.9 2000-01-01T02:25:18.000Z 1545.2 2000-01-01T02:25:28.000Z 1545.6 2000-01-01T02:25:38.000Z 1550 2000-01-01T02:25:48.000Z 1541.9 2000-01-01T02:25:58.000Z 1545.3 2000-01-01T02:26:08.000Z 1545.9 2000-01-01T02:26:18.000Z 1554 2000-01-01T02:26:28.000Z 1550.3 2000-01-01T02:26:38.000Z 1565 2000-01-01T02:26:48.000Z 1553.2 2000-01-01T02:26:58.000Z 1553.8 2000-01-01T02:27:08.000Z 1552.9 2000-01-01T02:27:18.000Z 1564 2000-01-01T02:27:28.000Z 1553.6 2000-01-01T02:27:38.000Z 1551.8 2000-01-01T02:27:48.000Z 1551.9 2000-01-01T02:27:58.000Z 1565 2000-01-01T02:28:08.000Z 1555.1 2000-01-01T02:28:18.000Z 1555.1 2000-01-01T02:28:28.000Z 1554.7 2000-01-01T02:28:38.000Z 1554.7 2000-01-01T02:28:48.000Z 1567 2000-01-01T02:28:58.000Z 1560.4 2000-01-01T02:29:08.000Z 1560.9 2000-01-01T02:29:18.000Z 1560.2 2000-01-01T02:29:28.000Z 1570 2000-01-01T02:29:38.000Z 1557.5 2000-01-01T02:29:48.000Z 1556.4 2000-01-01T02:29:58.000Z 1574 2000-01-01T02:30:08.000Z 1558.2 2000-01-01T02:30:18.000Z 1559.9 2000-01-01T02:30:28.000Z 1561.6 2000-01-01T02:30:38.000Z 1561.3 2000-01-01T02:30:48.000Z 1577 2000-01-01T02:30:58.000Z 1558.8 2000-01-01T02:31:08.000Z 1558.8 2000-01-01T02:31:18.000Z 1577 2000-01-01T02:31:28.000Z 1557.4 2000-01-01T02:31:38.000Z 1555.9 2000-01-01T02:31:48.000Z 1570 2000-01-01T02:31:58.000Z 1555.5 2000-01-01T02:32:08.000Z 1566 2000-01-01T02:32:18.000Z 1549.9 2000-01-01T02:32:28.000Z 1553 2000-01-01T02:32:38.000Z 1544.2 2000-01-01T02:32:48.000Z 1544.1 2000-01-01T02:32:58.000Z 1542.7 2000-01-01T02:33:08.000Z 1540.9 2000-01-01T02:33:18.000Z 1541 2000-01-01T02:33:28.000Z 1535.6 2000-01-01T02:33:38.000Z 1533.6 2000-01-01T02:33:48.000Z 1529.8 2000-01-01T02:33:58.000Z 1527.5 2000-01-01T02:34:08.000Z 1539 2000-01-01T02:34:18.000Z 1524.4 2000-01-01T02:34:28.000Z 1524.5 2000-01-01T02:34:38.000Z 1524.9 2000-01-01T02:34:48.000Z 1540 2000-01-01T02:34:58.000Z 1526.6 2000-01-01T02:35:08.000Z 1528.7 2000-01-01T02:35:18.000Z 1537 2000-01-01T02:35:28.000Z 1528 2000-01-01T02:35:38.000Z 1524.3 2000-01-01T02:35:48.000Z 1522.4 2000-01-01T02:35:58.000Z 1535 2000-01-01T02:36:08.000Z 1517.7 2000-01-01T02:36:18.000Z 1517 2000-01-01T02:36:28.000Z 1518.5 2000-01-01T02:36:38.000Z 1532 2000-01-01T02:36:48.000Z 1516.7 2000-01-01T02:36:58.000Z 1520 2000-01-01T02:37:08.000Z 1513 2000-01-01T02:37:18.000Z 1510.7 2000-01-01T02:37:28.000Z 1508.8 2000-01-01T02:37:38.000Z 1506 2000-01-01T02:37:48.000Z 1517 2000-01-01T02:37:58.000Z 1504.4 2000-01-01T02:38:08.000Z 1505.7 2000-01-01T02:38:18.000Z 1507.2 2000-01-01T02:38:28.000Z 1508.3 2000-01-01T02:38:38.000Z 1509.5 2000-01-01T02:38:48.000Z 1510.2 2000-01-01T02:38:58.000Z 1517 2000-01-01T02:39:08.000Z 1509.7 2000-01-01T02:39:18.000Z 1511.7 2000-01-01T02:39:28.000Z 1513.5 2000-01-01T02:39:38.000Z 1514.4 2000-01-01T02:39:48.000Z 1513.9 2000-01-01T02:39:58.000Z 1517 2000-01-01T02:40:08.000Z 1512.5 2000-01-01T02:40:18.000Z 1512.6 2000-01-01T02:40:28.000Z 1510.8 2000-01-01T02:40:38.000Z 1511.5 2000-01-01T02:40:48.000Z 1513.5 2000-01-01T02:40:58.000Z 1517 2000-01-01T02:41:08.000Z 1516 2000-01-01T02:41:18.000Z 1518.2 2000-01-01T02:41:28.000Z 1519.2 2000-01-01T02:41:38.000Z 1528 2000-01-01T02:41:48.000Z 1518.5 2000-01-01T02:41:58.000Z 1519.7 2000-01-01T02:42:08.000Z 1521.9 2000-01-01T02:42:18.000Z 1522.4 2000-01-01T02:42:28.000Z 1529 2000-01-01T02:42:38.000Z 1523.4 2000-01-01T02:42:48.000Z 1522 2000-01-01T02:42:58.000Z 1522.6 2000-01-01T02:43:08.000Z 1523.6 2000-01-01T02:43:18.000Z 1524.2 2000-01-01T02:43:28.000Z 1526 2000-01-01T02:43:38.000Z 1524.3 2000-01-01T02:43:48.000Z 1521.9 2000-01-01T02:43:58.000Z 1521.8 2000-01-01T02:44:08.000Z 1526 2000-01-01T02:44:18.000Z 1526.8 2000-01-01T02:44:28.000Z 1526.9 2000-01-01T02:44:38.000Z 1526.5 2000-01-01T02:44:48.000Z 1525.8 2000-01-01T02:44:58.000Z 1527 2000-01-01T02:45:08.000Z 1525.4 2000-01-01T02:45:18.000Z 1527.4 2000-01-01T02:45:28.000Z 1529.2 2000-01-01T02:45:38.000Z 1530 2000-01-01T02:45:48.000Z 1531.4 2000-01-01T02:45:58.000Z 1542 2000-01-01T02:46:08.000Z 1533.6 2000-01-01T02:46:18.000Z 1533.9 2000-01-01T02:46:28.000Z 1535.8 2000-01-01T02:46:38.000Z 1555 2000-01-01T02:46:48.000Z 1535 2000-01-01T02:46:58.000Z 1533.1 2000-01-01T02:47:08.000Z 1534 2000-01-01T02:47:18.000Z 1555 2000-01-01T02:47:28.000Z 1536.2 2000-01-01T02:47:38.000Z 1538.1 2000-01-01T02:47:48.000Z 1539.7 2000-01-01T02:47:58.000Z 1539.2 2000-01-01T02:48:08.000Z 1538.1 2000-01-01T02:48:18.000Z 1552 2000-01-01T02:48:28.000Z 1537.8 2000-01-01T02:48:38.000Z 1536.9 2000-01-01T02:48:48.000Z 1538.2 2000-01-01T02:48:58.000Z 1550 2000-01-01T02:49:08.000Z 1542.8 2000-01-01T02:49:18.000Z 1544 2000-01-01T02:49:28.000Z 1544.6 2000-01-01T02:49:38.000Z 1550 2000-01-01T02:49:48.000Z 1549.4 2000-01-01T02:49:58.000Z 1550 2000-01-01T02:50:08.000Z 1552.1 2000-01-01T02:50:18.000Z 1554.9 2000-01-01T02:50:28.000Z 1563 2000-01-01T02:50:38.000Z 1571.7 2000-01-01T02:50:48.000Z 1571 2000-01-01T02:50:58.000Z 1570 2000-01-01T02:51:08.000Z 1568.2 2000-01-01T02:51:18.000Z 1564.5 2000-01-01T02:51:28.000Z 1561 2000-01-01T02:51:38.000Z 1561.6 2000-01-01T02:51:48.000Z 1571 2000-01-01T02:51:58.000Z 1573.2 2000-01-01T02:52:08.000Z 1568.4 2000-01-01T02:52:18.000Z 1571 2000-01-01T02:52:28.000Z 1564.9 2000-01-01T02:52:38.000Z 1593 2000-01-01T02:52:48.000Z 1586.8 2000-01-01T02:52:58.000Z 1601 2000-01-01T02:53:08.000Z 1591.6 2000-01-01T02:53:18.000Z 1593.2 2000-01-01T02:53:28.000Z 1594.4 2000-01-01T02:53:38.000Z 1595.7 2000-01-01T02:53:48.000Z 1603 2000-01-01T02:53:58.000Z 1599.3 2000-01-01T02:54:08.000Z 1602.5 2000-01-01T02:54:18.000Z 1601.3 2000-01-01T02:54:28.000Z 1602.8 2000-01-01T02:54:38.000Z 1604.9 2000-01-01T02:54:48.000Z 1611 2000-01-01T02:54:58.000Z 1604.9 2000-01-01T02:55:08.000Z 1607 2000-01-01T02:55:18.000Z 1619.2 2000-01-01T02:55:28.000Z 1623 2000-01-01T02:55:38.000Z 1627 2000-01-01T02:55:48.000Z 1629.5 2000-01-01T02:55:58.000Z 1630 2000-01-01T02:56:08.000Z 1630.7 2000-01-01T02:56:18.000Z 1632 2000-01-01T02:56:28.000Z 1634.4 2000-01-01T02:56:38.000Z 1635.8 2000-01-01T02:56:48.000Z 1638.5 2000-01-01T02:56:58.000Z 1639.2 2000-01-01T02:57:08.000Z 1641.1 2000-01-01T02:57:18.000Z 1640 2000-01-01T02:57:28.000Z 1644.4 2000-01-01T02:57:38.000Z 1644.2 2000-01-01T02:57:48.000Z 1644.6 2000-01-01T02:57:58.000Z 1650 2000-01-01T02:58:08.000Z 1654.1 2000-01-01T02:58:18.000Z 1655.4 2000-01-01T02:58:28.000Z 1658.4 2000-01-01T02:58:38.000Z 1660.5 2000-01-01T02:58:48.000Z 1670 2000-01-01T02:58:58.000Z 1663.1 2000-01-01T02:59:08.000Z 1663.8 2000-01-01T02:59:18.000Z 1668.9 2000-01-01T02:59:28.000Z 1673 2000-01-01T02:59:38.000Z 1669.8 2000-01-01T02:59:48.000Z 1672.9 2000-01-01T02:59:58.000Z 1675.3 2000-01-01T03:00:08.000Z 1678.8 2000-01-01T03:00:18.000Z 1679.2 2000-01-01T03:00:28.000Z 1686 2000-01-01T03:00:38.000Z 1677.5 2000-01-01T03:00:48.000Z 1693 2000-01-01T03:00:58.000Z 1684.5 2000-01-01T03:01:08.000Z 1685.6 2000-01-01T03:01:18.000Z 1689.8 2000-01-01T03:01:28.000Z 1696 2000-01-01T03:01:38.000Z 1695.8 2000-01-01T03:01:48.000Z 1697.7 2000-01-01T03:01:58.000Z 1689.2 2000-01-01T03:02:08.000Z 1688.8 2000-01-01T03:02:18.000Z 1693 2000-01-01T03:02:28.000Z 1700.1 2000-01-01T03:02:38.000Z 1703.9 2000-01-01T03:02:48.000Z 1701.4 2000-01-01T03:02:58.000Z 1690 2000-01-01T03:03:08.000Z 1679.3 2000-01-01T03:03:18.000Z 1675.8 2000-01-01T03:03:28.000Z 1683.9 2000-01-01T03:03:38.000Z 1684 2000-01-01T03:03:48.000Z 1689 2000-01-01T03:03:58.000Z 1686.9 2000-01-01T03:04:08.000Z 1682 2000-01-01T03:04:18.000Z 1667.9 2000-01-01T03:04:28.000Z 1673.9 2000-01-01T03:04:38.000Z 1691 2000-01-01T03:04:48.000Z 1686.3 2000-01-01T03:04:58.000Z 1700 2000-01-01T03:05:08.000Z 1690.6 2000-01-01T03:05:18.000Z 1692.7 2000-01-01T03:05:28.000Z 1694.6 2000-01-01T03:05:38.000Z 1699.6 2000-01-01T03:05:48.000Z 1714 2000-01-01T03:05:58.000Z 1702.5 2000-01-01T03:06:08.000Z 1704.6 2000-01-01T03:06:18.000Z 1704.6 2000-01-01T03:06:28.000Z 1715 2000-01-01T03:06:38.000Z 1707.5 2000-01-01T03:06:48.000Z 1705.8 2000-01-01T03:06:58.000Z 1707.1 2000-01-01T03:07:08.000Z 1716 2000-01-01T03:07:18.000Z 1707.8 2000-01-01T03:07:28.000Z 1707.6 2000-01-01T03:07:38.000Z 1703.5 2000-01-01T03:07:48.000Z 1716 2000-01-01T03:07:58.000Z 1702.3 2000-01-01T03:08:08.000Z 1703 2000-01-01T03:08:18.000Z 1703.9 2000-01-01T03:08:28.000Z 1702.5 2000-01-01T03:08:38.000Z 1701.8 2000-01-01T03:08:48.000Z 1716 2000-01-01T03:08:58.000Z 1703.7 2000-01-01T03:09:08.000Z 1702.1 2000-01-01T03:09:18.000Z 1702.4 2000-01-01T03:09:28.000Z 1716 2000-01-01T03:09:38.000Z 1702.9 2000-01-01T03:09:48.000Z 1703.6 2000-01-01T03:09:58.000Z 1702 2000-01-01T03:10:08.000Z 1701.7 2000-01-01T03:10:18.000Z 1702.2 2000-01-01T03:10:28.000Z 1716 2000-01-01T03:10:38.000Z 1701.7 2000-01-01T03:10:48.000Z 1702 2000-01-01T03:10:58.000Z 1701.9 2000-01-01T03:11:08.000Z 1716 2000-01-01T03:11:18.000Z 1701.2 2000-01-01T03:11:28.000Z 1699.9 2000-01-01T03:11:38.000Z 1698.2 2000-01-01T03:11:48.000Z 1716 2000-01-01T03:11:58.000Z 1699 2000-01-01T03:12:08.000Z 1700.3 2000-01-01T03:12:18.000Z 1717 2000-01-01T03:12:28.000Z 1697.8 2000-01-01T03:12:38.000Z 1695.6 2000-01-01T03:12:48.000Z 1694.4 2000-01-01T03:12:58.000Z 1696 2000-01-01T03:13:08.000Z 1715 2000-01-01T03:13:18.000Z 1689.5 2000-01-01T03:13:28.000Z 1688.4 2000-01-01T03:13:38.000Z 1686.3 2000-01-01T03:13:48.000Z 1685.2 2000-01-01T03:13:58.000Z 1716 2000-01-01T03:14:08.000Z 1687.9 2000-01-01T03:14:18.000Z 1690.9 2000-01-01T03:14:28.000Z 1691.2 2000-01-01T03:14:38.000Z 1717 2000-01-01T03:14:48.000Z 1692.4 2000-01-01T03:14:58.000Z 1690.8 2000-01-01T03:15:08.000Z 1691.1 2000-01-01T03:15:18.000Z 1716 2000-01-01T03:15:28.000Z 1692.7 2000-01-01T03:15:38.000Z 1694.4 2000-01-01T03:15:48.000Z 1695.8 2000-01-01T03:15:58.000Z 1694.9 2000-01-01T03:16:08.000Z 1716 2000-01-01T03:16:18.000Z 1692.2 2000-01-01T03:16:28.000Z 1690.2 2000-01-01T03:16:38.000Z 1686.3 2000-01-01T03:16:48.000Z 1684.4 2000-01-01T03:16:58.000Z 1711 2000-01-01T03:17:08.000Z 1682.9 2000-01-01T03:17:18.000Z 1680.5 2000-01-01T03:17:28.000Z 1677.8 2000-01-01T03:17:38.000Z 1677.5 2000-01-01T03:17:48.000Z 1710 2000-01-01T03:17:58.000Z 1680.1 2000-01-01T03:18:08.000Z 1679.4 2000-01-01T03:18:18.000Z 1678.2 2000-01-01T03:18:28.000Z 1681.9 2000-01-01T03:18:38.000Z 1710 2000-01-01T03:18:48.000Z 1684.6 2000-01-01T03:18:58.000Z 1678.7 2000-01-01T03:19:08.000Z 1708 2000-01-01T03:19:18.000Z 1677.2 2000-01-01T03:19:28.000Z 1679.9 2000-01-01T03:19:38.000Z 1681.2 2000-01-01T03:19:48.000Z 1683 2000-01-01T03:19:58.000Z 1708 2000-01-01T03:20:08.000Z 1688.6 2000-01-01T03:20:18.000Z 1692.6 2000-01-01T03:20:28.000Z 1694.1 2000-01-01T03:20:38.000Z 1709 2000-01-01T03:20:48.000Z 1692.6 2000-01-01T03:20:58.000Z 1693.4 2000-01-01T03:21:08.000Z 1694.8 2000-01-01T03:21:18.000Z 1695.4 2000-01-01T03:21:28.000Z 1695.1 2000-01-01T03:21:38.000Z 1696.2 2000-01-01T03:21:48.000Z 1708 2000-01-01T03:21:58.000Z 1697.1 2000-01-01T03:22:08.000Z 1708 2000-01-01T03:22:18.000Z 1696.8 2000-01-01T03:22:28.000Z 1699.2 2000-01-01T03:22:38.000Z 1698.6 2000-01-01T03:22:48.000Z 1696.3 2000-01-01T03:22:58.000Z 1693.9 2000-01-01T03:23:08.000Z 1710 2000-01-01T03:23:18.000Z 1694.5 2000-01-01T03:23:28.000Z 1694.1 2000-01-01T03:23:38.000Z 1695.1 2000-01-01T03:23:48.000Z 1697.5 2000-01-01T03:23:58.000Z 1708 2000-01-01T03:24:08.000Z 1707 2000-01-01T03:24:18.000Z 1705.2 2000-01-01T03:24:28.000Z 1704.9 2000-01-01T03:24:38.000Z 1706 2000-01-01T03:24:48.000Z 1704.8 2000-01-01T03:24:58.000Z 1703 2000-01-01T03:25:08.000Z 1701.3 2000-01-01T03:25:18.000Z 1698 2000-01-01T03:25:28.000Z 1698.7 2000-01-01T03:25:38.000Z 1698 2000-01-01T03:25:48.000Z 1695.6 2000-01-01T03:25:58.000Z 1694.7 2000-01-01T03:26:08.000Z 1691.9 2000-01-01T03:26:18.000Z 1694 2000-01-01T03:26:28.000Z 1687.3 2000-01-01T03:26:38.000Z 1689.7 2000-01-01T03:26:48.000Z 1691 2000-01-01T03:26:58.000Z 1697.1 2000-01-01T03:27:08.000Z 1692.9 2000-01-01T03:27:18.000Z 1691 2000-01-01T03:27:28.000Z 1696 2000-01-01T03:27:38.000Z 1684.3 2000-01-01T03:27:48.000Z 1692 2000-01-01T03:27:58.000Z 1689.4 2000-01-01T03:28:08.000Z 1685.5 2000-01-01T03:28:18.000Z 1683.4 2000-01-01T03:28:28.000Z 1688 2000-01-01T03:28:38.000Z 1669 2000-01-01T03:28:48.000Z 1667.1 2000-01-01T03:28:58.000Z 1667 2000-01-01T03:29:08.000Z 1662.9 2000-01-01T03:29:18.000Z 1660.7 2000-01-01T03:29:28.000Z 1658.9 2000-01-01T03:29:38.000Z 1657.8 2000-01-01T03:29:48.000Z 1653 2000-01-01T03:29:58.000Z 1651.3 2000-01-01T03:30:08.000Z 1648.6 2000-01-01T03:30:18.000Z 1646.1 2000-01-01T03:30:28.000Z 1644 2000-01-01T03:30:38.000Z 1643.7 2000-01-01T03:30:48.000Z 1641 2000-01-01T03:30:58.000Z 1637.6 2000-01-01T03:31:08.000Z 1636.4 2000-01-01T03:31:18.000Z 1633.7 2000-01-01T03:31:28.000Z 1629 2000-01-01T03:31:38.000Z 1626.5 2000-01-01T03:31:48.000Z 1624.3 2000-01-01T03:31:58.000Z 1622.4 2000-01-01T03:32:08.000Z 1620.1 2000-01-01T03:32:18.000Z 1622 2000-01-01T03:32:28.000Z 1613.3 2000-01-01T03:32:38.000Z 1610.5 2000-01-01T03:32:48.000Z 1608.1 2000-01-01T03:32:58.000Z 1613 2000-01-01T03:33:08.000Z 1597.8 2000-01-01T03:33:18.000Z 1608 2000-01-01T03:33:28.000Z 1595.7 2000-01-01T03:33:38.000Z 1593.1 2000-01-01T03:33:48.000Z 1602 2000-01-01T03:33:58.000Z 1587 2000-01-01T03:34:08.000Z 1585.8 2000-01-01T03:34:18.000Z 1585 2000-01-01T03:34:28.000Z 1585.6 2000-01-01T03:34:38.000Z 1586.1 2000-01-01T03:34:48.000Z 1596 2000-01-01T03:34:58.000Z 1584.6 2000-01-01T03:35:08.000Z 1583.2 2000-01-01T03:35:18.000Z 1581 2000-01-01T03:35:28.000Z 1578.7 2000-01-01T03:35:38.000Z 1583 2000-01-01T03:35:48.000Z 1574.6 2000-01-01T03:35:58.000Z 1568.9 2000-01-01T03:36:08.000Z 1577 2000-01-01T03:36:18.000Z 1567.2 2000-01-01T03:36:28.000Z 1566.4 2000-01-01T03:36:38.000Z 1564.3 2000-01-01T03:36:48.000Z 1576 2000-01-01T03:36:58.000Z 1554.5 2000-01-01T03:37:08.000Z 1554 2000-01-01T03:37:18.000Z 1554.9 2000-01-01T03:37:28.000Z 1576 2000-01-01T03:37:38.000Z 1560.3 2000-01-01T03:37:48.000Z 1560.4 2000-01-01T03:37:58.000Z 1559.8 2000-01-01T03:38:08.000Z 1564 2000-01-01T03:38:18.000Z 1555.8 2000-01-01T03:38:28.000Z 1557.2 2000-01-01T03:38:38.000Z 1562 2000-01-01T03:38:48.000Z 1555.7 2000-01-01T03:38:58.000Z 1557.4 2000-01-01T03:39:08.000Z 1558.3 2000-01-01T03:39:18.000Z 1561 2000-01-01T03:39:28.000Z 1558.4 2000-01-01T03:39:38.000Z 1559.8 2000-01-01T03:39:48.000Z 1557.5 2000-01-01T03:39:58.000Z 1557 2000-01-01T03:40:08.000Z 1551.1 2000-01-01T03:40:18.000Z 1549 2000-01-01T03:40:28.000Z 1546.7 2000-01-01T03:40:38.000Z 1548 2000-01-01T03:40:48.000Z 1543.2 2000-01-01T03:40:58.000Z 1540.5 2000-01-01T03:41:08.000Z 1539 2000-01-01T03:41:18.000Z 1539.1 2000-01-01T03:41:28.000Z 1541 2000-01-01T03:41:38.000Z 1536.7 2000-01-01T03:41:48.000Z 1531 2000-01-01T03:41:58.000Z 1527.9 2000-01-01T03:42:08.000Z 1527.1 2000-01-01T03:42:18.000Z 1523 2000-01-01T03:42:28.000Z 1522.9 2000-01-01T03:42:38.000Z 1521.7 2000-01-01T03:42:48.000Z 1520.7 2000-01-01T03:42:58.000Z 1524 2000-01-01T03:43:08.000Z 1514.6 2000-01-01T03:43:18.000Z 1511.8 2000-01-01T03:43:28.000Z 1511.6 2000-01-01T03:43:38.000Z 1513.7 2000-01-01T03:43:48.000Z 1516 2000-01-01T03:43:58.000Z 1514.4 2000-01-01T03:44:08.000Z 1514.8 2000-01-01T03:44:18.000Z 1515.3 2000-01-01T03:44:28.000Z 1514.9 2000-01-01T03:44:38.000Z 1509 2000-01-01T03:44:48.000Z 1510.5 2000-01-01T03:44:58.000Z 1507.1 2000-01-01T03:45:08.000Z 1506.3 2000-01-01T03:45:18.000Z 1506 2000-01-01T03:45:28.000Z 1505.2 2000-01-01T03:45:38.000Z 1502.1 2000-01-01T03:45:48.000Z 1500.2 2000-01-01T03:45:58.000Z 1496 2000-01-01T03:46:08.000Z 1493.4 2000-01-01T03:46:18.000Z 1482 2000-01-01T03:46:28.000Z 1483 2000-01-01T03:46:38.000Z 1481.3 2000-01-01T03:46:48.000Z 1478.2 2000-01-01T03:46:58.000Z 1470 2000-01-01T03:47:08.000Z 1469.3 2000-01-01T03:47:18.000Z 1467.7 2000-01-01T03:47:28.000Z 1466.6 2000-01-01T03:47:38.000Z 1463 2000-01-01T03:47:48.000Z 1462.7 2000-01-01T03:47:58.000Z 1460.7 2000-01-01T03:48:08.000Z 1460 2000-01-01T03:48:18.000Z 1459.1 2000-01-01T03:48:28.000Z 1456.4 2000-01-01T03:48:38.000Z 1454.2 2000-01-01T03:48:48.000Z 1452 2000-01-01T03:48:58.000Z 1448.4 2000-01-01T03:49:08.000Z 1442.1 2000-01-01T03:49:18.000Z 1434 2000-01-01T03:49:28.000Z 1430.3 2000-01-01T03:49:38.000Z 1427.2 2000-01-01T03:49:48.000Z 1424.5 2000-01-01T03:49:58.000Z 1426 2000-01-01T03:50:08.000Z 1419.3 2000-01-01T03:50:18.000Z 1418.2 2000-01-01T03:50:28.000Z 1417.4 2000-01-01T03:50:38.000Z 1431 2000-01-01T03:50:48.000Z 1423.2 2000-01-01T03:50:58.000Z 1425.4 2000-01-01T03:51:08.000Z 1426.1 2000-01-01T03:51:18.000Z 1425.5 2000-01-01T03:51:28.000Z 1426.9 2000-01-01T03:51:38.000Z 1433 2000-01-01T03:51:48.000Z 1425.6 2000-01-01T03:51:58.000Z 1423.3 2000-01-01T03:52:08.000Z 1433 2000-01-01T03:52:18.000Z 1417.9 2000-01-01T03:52:28.000Z 1417.5 2000-01-01T03:52:38.000Z 1421.5 2000-01-01T03:52:48.000Z 1421.4 2000-01-01T03:52:58.000Z 1429 2000-01-01T03:53:08.000Z 1416.6 2000-01-01T03:53:18.000Z 1413.9 2000-01-01T03:53:28.000Z 1426 2000-01-01T03:53:38.000Z 1412.7 2000-01-01T03:53:48.000Z 1411.9 2000-01-01T03:53:58.000Z 1410.3 2000-01-01T03:54:08.000Z 1408.9 2000-01-01T03:54:18.000Z 1425 2000-01-01T03:54:28.000Z 1407.1 2000-01-01T03:54:38.000Z 1407.3 2000-01-01T03:54:48.000Z 1406.4 2000-01-01T03:54:58.000Z 1424 2000-01-01T03:55:08.000Z 1405 2000-01-01T03:55:18.000Z 1403.7 2000-01-01T03:55:28.000Z 1401 2000-01-01T03:55:38.000Z 1399.9 2000-01-01T03:55:48.000Z 1416 2000-01-01T03:55:58.000Z 1397.8 2000-01-01T03:56:08.000Z 1396.6 2000-01-01T03:56:18.000Z 1392.4 2000-01-01T03:56:28.000Z 1390.8 2000-01-01T03:56:38.000Z 1409 2000-01-01T03:56:48.000Z 1388.5 2000-01-01T03:56:58.000Z 1386 2000-01-01T03:57:08.000Z 1384.7 2000-01-01T03:57:18.000Z 1396 2000-01-01T03:57:28.000Z 1376.7 2000-01-01T03:57:38.000Z 1373.2 2000-01-01T03:57:48.000Z 1369.8 2000-01-01T03:57:58.000Z 1369 2000-01-01T03:58:08.000Z 1362 2000-01-01T03:58:18.000Z 1361.2 2000-01-01T03:58:28.000Z 1361 2000-01-01T03:58:38.000Z 1356.4 2000-01-01T03:58:48.000Z 1351.9 2000-01-01T03:58:58.000Z 1346.9 2000-01-01T03:59:08.000Z 1342 2000-01-01T03:59:18.000Z 1340.2 2000-01-01T03:59:28.000Z 1338.5 2000-01-01T03:59:38.000Z 1340 2000-01-01T03:59:48.000Z 1339.3 2000-01-01T03:59:58.000Z 1339 2000-01-01T04:00:08.000Z 1336.7 2000-01-01T04:00:18.000Z 1334.5 2000-01-01T04:00:28.000Z 1337 2000-01-01T04:00:38.000Z 1333.9 2000-01-01T04:00:48.000Z 1335 2000-01-01T04:00:58.000Z 1332.9 2000-01-01T04:01:08.000Z 1334 2000-01-01T04:01:18.000Z 1328.9 2000-01-01T04:01:28.000Z 1325.7 2000-01-01T04:01:38.000Z 1323.7 2000-01-01T04:01:48.000Z 1323.6 2000-01-01T04:01:58.000Z 1332 2000-01-01T04:02:08.000Z 1319.5 2000-01-01T04:02:18.000Z 1315 2000-01-01T04:02:28.000Z 1319 2000-01-01T04:02:38.000Z 1309.2 2000-01-01T04:02:48.000Z 1308.3 2000-01-01T04:02:58.000Z 1307.9 2000-01-01T04:03:08.000Z 1316 2000-01-01T04:03:18.000Z 1307.7 2000-01-01T04:03:28.000Z 1306.5 2000-01-01T04:03:38.000Z 1306.7 2000-01-01T04:03:48.000Z 1313 2000-01-01T04:03:58.000Z 1316 2000-01-01T04:04:08.000Z 1310.9 2000-01-01T04:04:18.000Z 1312.1 2000-01-01T04:04:28.000Z 1313 2000-01-01T04:04:38.000Z 1314 2000-01-01T04:04:48.000Z 1315.4 2000-01-01T04:04:58.000Z 1319 2000-01-01T04:05:08.000Z 1318.5 2000-01-01T04:05:18.000Z 1319.5 2000-01-01T04:05:28.000Z 1321.7 2000-01-01T04:05:38.000Z 1322 2000-01-01T04:05:48.000Z 1324.1 2000-01-01T04:05:58.000Z 1325 2000-01-01T04:06:08.000Z 1326.4 2000-01-01T04:06:18.000Z 1327.3 2000-01-01T04:06:28.000Z 1331 2000-01-01T04:06:38.000Z 1330.7 2000-01-01T04:06:48.000Z 1332.7 2000-01-01T04:06:58.000Z 1333.9 2000-01-01T04:07:08.000Z 1335 2000-01-01T04:07:18.000Z 1338 2000-01-01T04:07:28.000Z 1337.7 2000-01-01T04:07:38.000Z 1337.9 2000-01-01T04:07:48.000Z 1338.4 2000-01-01T04:07:58.000Z 1340.5 2000-01-01T04:08:08.000Z 1340 2000-01-01T04:08:18.000Z 1342.9 2000-01-01T04:08:28.000Z 1344 2000-01-01T04:08:38.000Z 1344.8 2000-01-01T04:08:48.000Z 1347.8 2000-01-01T04:08:58.000Z 1362 2000-01-01T04:09:08.000Z 1350.3 2000-01-01T04:09:18.000Z 1351.5 2000-01-01T04:09:28.000Z 1352.9 2000-01-01T04:09:38.000Z 1353.9 2000-01-01T04:09:48.000Z 1371 2000-01-01T04:09:58.000Z 1354.9 2000-01-01T04:10:08.000Z 1355.9 2000-01-01T04:10:18.000Z 1372 2000-01-01T04:10:28.000Z 1358.8 2000-01-01T04:10:38.000Z 1360.4 2000-01-01T04:10:48.000Z 1363.7 2000-01-01T04:10:58.000Z 1364.6 2000-01-01T04:11:08.000Z 1373 2000-01-01T04:11:18.000Z 1365.6 2000-01-01T04:11:28.000Z 1366.4 2000-01-01T04:11:38.000Z 1367.6 2000-01-01T04:11:48.000Z 1373 2000-01-01T04:11:58.000Z 1368.7 2000-01-01T04:12:08.000Z 1369.7 2000-01-01T04:12:18.000Z 1370.8 2000-01-01T04:12:28.000Z 1371.7 2000-01-01T04:12:38.000Z 1371.9 2000-01-01T04:12:48.000Z 1374 2000-01-01T04:12:58.000Z 1374.5 2000-01-01T04:13:08.000Z 1377.6 2000-01-01T04:13:18.000Z 1379.1 2000-01-01T04:13:28.000Z 1380.3 2000-01-01T04:13:38.000Z 1388 2000-01-01T04:13:48.000Z 1383.6 2000-01-01T04:13:58.000Z 1385 2000-01-01T04:14:08.000Z 1385.9 2000-01-01T04:14:18.000Z 1385.7 2000-01-01T04:14:28.000Z 1386.8 2000-01-01T04:14:38.000Z 1391 2000-01-01T04:14:48.000Z 1389.8 2000-01-01T04:14:58.000Z 1390.1 2000-01-01T04:15:08.000Z 1391.7 2000-01-01T04:15:18.000Z 1394.8 2000-01-01T04:15:28.000Z 1395 2000-01-01T04:15:38.000Z 1397 2000-01-01T04:15:48.000Z 1399 2000-01-01T04:15:58.000Z 1402.3 2000-01-01T04:16:08.000Z 1405 2000-01-01T04:16:18.000Z 1412.4 2000-01-01T04:16:28.000Z 1420 2000-01-01T04:16:38.000Z 1418.9 2000-01-01T04:16:48.000Z 1419.3 2000-01-01T04:16:58.000Z 1421.4 2000-01-01T04:17:08.000Z 1423.4 2000-01-01T04:17:18.000Z 1425.2 2000-01-01T04:17:28.000Z 1429 2000-01-01T04:17:38.000Z 1428.9 2000-01-01T04:17:48.000Z 1427.8 2000-01-01T04:17:58.000Z 1424.4 2000-01-01T04:18:08.000Z 1423.4 2000-01-01T04:18:18.000Z 1434 2000-01-01T04:18:28.000Z 1421.8 2000-01-01T04:18:38.000Z 1423.8 2000-01-01T04:18:48.000Z 1425.3 2000-01-01T04:18:58.000Z 1425 2000-01-01T04:19:08.000Z 1439 2000-01-01T04:19:18.000Z 1427.3 2000-01-01T04:19:28.000Z 1428.3 2000-01-01T04:19:38.000Z 1443 2000-01-01T04:19:48.000Z 1432.8 2000-01-01T04:19:58.000Z 1432.7 2000-01-01T04:20:08.000Z 1434.2 2000-01-01T04:20:18.000Z 1450 2000-01-01T04:20:28.000Z 1439.7 2000-01-01T04:20:38.000Z 1440.7 2000-01-01T04:20:48.000Z 1439.5 2000-01-01T04:20:58.000Z 1440 2000-01-01T04:21:08.000Z 1442 2000-01-01T04:21:18.000Z 1456 2000-01-01T04:21:28.000Z 1445.6 2000-01-01T04:21:38.000Z 1448.5 2000-01-01T04:21:48.000Z 1462 2000-01-01T04:21:58.000Z 1451.3 2000-01-01T04:22:08.000Z 1452.3 2000-01-01T04:22:18.000Z 1452 2000-01-01T04:22:28.000Z 1454 2000-01-01T04:22:38.000Z 1470 2000-01-01T04:22:48.000Z 1458.8 2000-01-01T04:22:58.000Z 1459.5 2000-01-01T04:23:08.000Z 1461.1 2000-01-01T04:23:18.000Z 1460.8 2000-01-01T04:23:28.000Z 1462.4 2000-01-01T04:23:38.000Z 1478 2000-01-01T04:23:48.000Z 1463.4 2000-01-01T04:23:58.000Z 1462.9 2000-01-01T04:24:08.000Z 1468.4 2000-01-01T04:24:18.000Z 1484 2000-01-01T04:24:28.000Z 1474.6 2000-01-01T04:24:38.000Z 1476.8 2000-01-01T04:24:48.000Z 1478.9 2000-01-01T04:24:58.000Z 1480.5 2000-01-01T04:25:08.000Z 1482.4 2000-01-01T04:25:18.000Z 1498 2000-01-01T04:25:28.000Z 1486.1 2000-01-01T04:25:38.000Z 1486.3 2000-01-01T04:25:48.000Z 1487.9 2000-01-01T04:25:58.000Z 1487.7 2000-01-01T04:26:08.000Z 1507 2000-01-01T04:26:18.000Z 1492.2 2000-01-01T04:26:28.000Z 1492 2000-01-01T04:26:38.000Z 1491.3 2000-01-01T04:26:48.000Z 1491.3 2000-01-01T04:26:58.000Z 1507 2000-01-01T04:27:08.000Z 1493.2 2000-01-01T04:27:18.000Z 1495.3 2000-01-01T04:27:28.000Z 1496 2000-01-01T04:27:38.000Z 1511 2000-01-01T04:27:48.000Z 1498.4 2000-01-01T04:27:58.000Z 1499.6 2000-01-01T04:28:08.000Z 1501.6 2000-01-01T04:28:18.000Z 1503.3 2000-01-01T04:28:28.000Z 1520 2000-01-01T04:28:38.000Z 1507.4 2000-01-01T04:28:48.000Z 1511.4 2000-01-01T04:28:58.000Z 1512.6 2000-01-01T04:29:08.000Z 1512.9 2000-01-01T04:29:18.000Z 1531 2000-01-01T04:29:28.000Z 1516.5 2000-01-01T04:29:38.000Z 1518.4 2000-01-01T04:29:48.000Z 1519.1 2000-01-01T04:29:58.000Z 1521 2000-01-01T04:30:08.000Z 1522.6 2000-01-01T04:30:18.000Z 1524.4 2000-01-01T04:30:28.000Z 1542 2000-01-01T04:30:38.000Z 1527.6 2000-01-01T04:30:48.000Z 1529.7 2000-01-01T04:30:58.000Z 1531.4 2000-01-01T04:31:08.000Z 1533.4 2000-01-01T04:31:18.000Z 1549 2000-01-01T04:31:28.000Z 1535.5 2000-01-01T04:31:38.000Z 1537.6 2000-01-01T04:31:48.000Z 1539 2000-01-01T04:31:58.000Z 1540.6 2000-01-01T04:32:08.000Z 1543 2000-01-01T04:32:18.000Z 1563 2000-01-01T04:32:28.000Z 1549 2000-01-01T04:32:38.000Z 1549.3 2000-01-01T04:32:48.000Z 1549.1 2000-01-01T04:32:58.000Z 1551.1 2000-01-01T04:33:08.000Z 1572 2000-01-01T04:33:18.000Z 1554.3 2000-01-01T04:33:28.000Z 1555.9 2000-01-01T04:33:38.000Z 1575 2000-01-01T04:33:48.000Z 1556.4 2000-01-01T04:33:58.000Z 1557.4 2000-01-01T04:34:08.000Z 1559.9 2000-01-01T04:34:18.000Z 1560.2 2000-01-01T04:34:28.000Z 1562.4 2000-01-01T04:34:38.000Z 1579 2000-01-01T04:34:48.000Z 1564.4 2000-01-01T04:34:58.000Z 1565.7 2000-01-01T04:35:08.000Z 1564.9 2000-01-01T04:35:18.000Z 1562.9 2000-01-01T04:35:28.000Z 1592 2000-01-01T04:35:38.000Z 1566.7 2000-01-01T04:35:48.000Z 1566.4 2000-01-01T04:35:58.000Z 1564.5 2000-01-01T04:36:08.000Z 1567 2000-01-01T04:36:18.000Z 1569 2000-01-01T04:36:28.000Z 1608 2000-01-01T04:36:38.000Z 1574.4 2000-01-01T04:36:48.000Z 1576.2 2000-01-01T04:36:58.000Z 1576.5 2000-01-01T04:37:08.000Z 1580.4 2000-01-01T04:37:18.000Z 1583.9 2000-01-01T04:37:28.000Z 1612 2000-01-01T04:37:38.000Z 1585.6 2000-01-01T04:37:48.000Z 1588.3 2000-01-01T04:37:58.000Z 1589.8 2000-01-01T04:38:08.000Z 1589.3 2000-01-01T04:38:18.000Z 1589.1 2000-01-01T04:38:28.000Z 1611 2000-01-01T04:38:38.000Z 1589.8 2000-01-01T04:38:48.000Z 1591.7 2000-01-01T04:38:58.000Z 1590.9 2000-01-01T04:39:08.000Z 1592 2000-01-01T04:39:18.000Z 1592.2 2000-01-01T04:39:28.000Z 1610 2000-01-01T04:39:38.000Z 1598.6 2000-01-01T04:39:48.000Z 1599.5 2000-01-01T04:39:58.000Z 1599.6 2000-01-01T04:40:08.000Z 1602.1 2000-01-01T04:40:18.000Z 1610 2000-01-01T04:40:28.000Z 1607.6 2000-01-01T04:40:38.000Z 1607 2000-01-01T04:40:48.000Z 1610.3 2000-01-01T04:40:58.000Z 1615 2000-01-01T04:41:08.000Z 1613.7 2000-01-01T04:41:18.000Z 1616.3 2000-01-01T04:41:28.000Z 1616.9 2000-01-01T04:41:38.000Z 1619.1 2000-01-01T04:41:48.000Z 1619.5 2000-01-01T04:41:58.000Z 1621.1 2000-01-01T04:42:08.000Z 1626 2000-01-01T04:42:18.000Z 1625.8 2000-01-01T04:42:28.000Z 1628.7 2000-01-01T04:42:38.000Z 1631 2000-01-01T04:42:48.000Z 1635.5 2000-01-01T04:42:58.000Z 1637.5 2000-01-01T04:43:08.000Z 1646 2000-01-01T04:43:18.000Z 1643.1 2000-01-01T04:43:28.000Z 1643.3 2000-01-01T04:43:38.000Z 1645.2 2000-01-01T04:43:48.000Z 1648.4 2000-01-01T04:43:58.000Z 1650.4 2000-01-01T04:44:08.000Z 1652.2 2000-01-01T04:44:18.000Z 1653 2000-01-01T04:44:28.000Z 1653.4 2000-01-01T04:44:38.000Z 1656.7 2000-01-01T04:44:48.000Z 1662.3 2000-01-01T04:44:58.000Z 1665.2 2000-01-01T04:45:08.000Z 1668.1 2000-01-01T04:45:18.000Z 1663 2000-01-01T04:45:28.000Z 1665.8 2000-01-01T04:45:38.000Z 1669.3 2000-01-01T04:45:48.000Z 1673.4 2000-01-01T04:45:58.000Z 1675.9 2000-01-01T04:46:08.000Z 1675.3 2000-01-01T04:46:18.000Z 1674 2000-01-01T04:46:28.000Z 1671.8 2000-01-01T04:46:38.000Z 1675.6 2000-01-01T04:46:48.000Z 1678.5 2000-01-01T04:46:58.000Z 1676.8 2000-01-01T04:47:08.000Z 1676.9 2000-01-01T04:47:18.000Z 1683 2000-01-01T04:47:28.000Z 1677.1 2000-01-01T04:47:38.000Z 1676.3 2000-01-01T04:47:48.000Z 1676.7 2000-01-01T04:47:58.000Z 1679.3 2000-01-01T04:48:08.000Z 1679.6 2000-01-01T04:48:18.000Z 1683 2000-01-01T04:48:28.000Z 1678.4 2000-01-01T04:48:38.000Z 1680.5 2000-01-01T04:48:48.000Z 1681.7 2000-01-01T04:48:58.000Z 1683.8 2000-01-01T04:49:08.000Z 1683.4 2000-01-01T04:49:18.000Z 1684 2000-01-01T04:49:28.000Z 1686.4 2000-01-01T04:49:38.000Z 1686.6 2000-01-01T04:49:48.000Z 1688.4 2000-01-01T04:49:58.000Z 1688 2000-01-01T04:50:08.000Z 1689.2 2000-01-01T04:50:18.000Z 1687 2000-01-01T04:50:28.000Z 1686.1 2000-01-01T04:50:38.000Z 1688 2000-01-01T04:50:48.000Z 1689.3 2000-01-01T04:50:58.000Z 1690.1 2000-01-01T04:51:08.000Z 1688.3 2000-01-01T04:51:18.000Z 1688 2000-01-01T04:51:28.000Z 1686.2 2000-01-01T04:51:38.000Z 1688.2 2000-01-01T04:51:48.000Z 1694.1 2000-01-01T04:51:58.000Z 1696 2000-01-01T04:52:08.000Z 1703 2000-01-01T04:52:18.000Z 1702.1 2000-01-01T04:52:28.000Z 1705.6 2000-01-01T04:52:38.000Z 1707.4 2000-01-01T04:52:48.000Z 1711 2000-01-01T04:52:58.000Z 1712.9 2000-01-01T04:53:08.000Z 1713 2000-01-01T04:53:18.000Z 1709.2 2000-01-01T04:53:28.000Z 1710.5 2000-01-01T04:53:38.000Z 1712.8 2000-01-01T04:53:48.000Z 1715.9 2000-01-01T04:53:58.000Z 1720 2000-01-01T04:54:08.000Z 1717.4 2000-01-01T04:54:18.000Z 1715.3 2000-01-01T04:54:28.000Z 1717.4 2000-01-01T04:54:38.000Z 1718.8 2000-01-01T04:54:48.000Z 1721.7 2000-01-01T04:54:58.000Z 1721.9 2000-01-01T04:55:08.000Z 1725 2000-01-01T04:55:18.000Z 1723.8 2000-01-01T04:55:28.000Z 1726.1 2000-01-01T04:55:38.000Z 1726 2000-01-01T04:55:48.000Z 1725.4 2000-01-01T04:55:58.000Z 1725.8 2000-01-01T04:56:08.000Z 1726 2000-01-01T04:56:18.000Z 1727.8 2000-01-01T04:56:28.000Z 1729.1 2000-01-01T04:56:38.000Z 1729.4 2000-01-01T04:56:48.000Z 1729.9 2000-01-01T04:56:58.000Z 1730.2 2000-01-01T04:57:08.000Z 1724 2000-01-01T04:57:18.000Z 1729.1 2000-01-01T04:57:28.000Z 1725.1 2000-01-01T04:57:38.000Z 1721.2 2000-01-01T04:57:48.000Z 1722 2000-01-01T04:57:58.000Z 1719.8 2000-01-01T04:58:08.000Z 1718.3 2000-01-01T04:58:18.000Z 1719.6 2000-01-01T04:58:28.000Z 1719.3 2000-01-01T04:58:38.000Z 1720 2000-01-01T04:58:48.000Z 1716.1 2000-01-01T04:58:58.000Z 1717.4 2000-01-01T04:59:08.000Z 1717.8 2000-01-01T04:59:18.000Z 1720 2000-01-01T04:59:28.000Z 1716.7 2000-01-01T04:59:38.000Z 1717.2 2000-01-01T04:59:48.000Z 1720 2000-01-01T04:59:58.000Z 1718.8 2000-01-01T05:00:08.000Z 1719.1 2000-01-01T05:00:18.000Z 1718.8 2000-01-01T05:00:28.000Z 1719.6 2000-01-01T05:00:38.000Z 1720 2000-01-01T05:00:48.000Z 1721.4 2000-01-01T05:00:58.000Z 1723.1 2000-01-01T05:01:08.000Z 1723.8 2000-01-01T05:01:18.000Z 1724.8 2000-01-01T05:01:28.000Z 1729 2000-01-01T05:01:38.000Z 1726.3 2000-01-01T05:01:48.000Z 1725.3 2000-01-01T05:01:58.000Z 1725.3 2000-01-01T05:02:08.000Z 1726.3 2000-01-01T05:02:18.000Z 1728.5 2000-01-01T05:02:28.000Z 1735 2000-01-01T05:02:38.000Z 1734.7 2000-01-01T05:02:48.000Z 1736.8 2000-01-01T05:02:58.000Z 1739.4 2000-01-01T05:03:08.000Z 1741.9 2000-01-01T05:03:18.000Z 1744.1 2000-01-01T05:03:28.000Z 1744 2000-01-01T05:03:38.000Z 1746.1 2000-01-01T05:03:48.000Z 1747.6 2000-01-01T05:03:58.000Z 1748.9 2000-01-01T05:04:08.000Z 1753 2000-01-01T05:04:18.000Z 1757 2000-01-01T05:04:28.000Z 1757 2000-01-01T05:04:38.000Z 1758.6 2000-01-01T05:04:48.000Z 1761.5 2000-01-01T05:04:58.000Z 1765.3 2000-01-01T05:05:08.000Z 1767.4 2000-01-01T05:05:18.000Z 1769 2000-01-01T05:05:28.000Z 1768.7 2000-01-01T05:05:38.000Z 1772.1 2000-01-01T05:05:48.000Z 1773.1 2000-01-01T05:05:58.000Z 1775.4 2000-01-01T05:06:08.000Z 1776 2000-01-01T05:06:18.000Z 1777.7 2000-01-01T05:06:28.000Z 1779.7 2000-01-01T05:06:38.000Z 1782.7 2000-01-01T05:06:48.000Z 1787.4 2000-01-01T05:06:58.000Z 1789 2000-01-01T05:07:08.000Z 1788.1 2000-01-01T05:07:18.000Z 1791.9 2000-01-01T05:07:28.000Z 1797 2000-01-01T05:07:38.000Z 1797 2000-01-01T05:07:48.000Z 1800.3 2000-01-01T05:07:58.000Z 1806.4 2000-01-01T05:08:08.000Z 1804 2000-01-01T05:08:18.000Z 1811.9 2000-01-01T05:08:28.000Z 1816.1 2000-01-01T05:08:38.000Z 1816.8 2000-01-01T05:08:48.000Z 1819 2000-01-01T05:08:58.000Z 1822 2000-01-01T05:09:08.000Z 1823.5 2000-01-01T05:09:18.000Z 1822.9 2000-01-01T05:09:28.000Z 1823.8 2000-01-01T05:09:38.000Z 1826.9 2000-01-01T05:09:48.000Z 1830 2000-01-01T05:09:58.000Z 1827.8 2000-01-01T05:10:08.000Z 1833 2000-01-01T05:10:18.000Z 1835 2000-01-01T05:10:28.000Z 1837.7 2000-01-01T05:10:38.000Z 1840 2000-01-01T05:10:48.000Z 1841.4 2000-01-01T05:10:58.000Z 1841.1 2000-01-01T05:11:08.000Z 1845.6 2000-01-01T05:11:18.000Z 1846.9 2000-01-01T05:11:28.000Z 1849.5 2000-01-01T05:11:38.000Z 1848 2000-01-01T05:11:48.000Z 1854.9 2000-01-01T05:11:58.000Z 1857.9 2000-01-01T05:12:08.000Z 1861.4 2000-01-01T05:12:18.000Z 1864.2 2000-01-01T05:12:28.000Z 1860 2000-01-01T05:12:38.000Z 1864.7 2000-01-01T05:12:48.000Z 1868.5 2000-01-01T05:12:58.000Z 1871.2 2000-01-01T05:13:08.000Z 1872.8 2000-01-01T05:13:18.000Z 1869 2000-01-01T05:13:28.000Z 1877.9 2000-01-01T05:13:38.000Z 1879.5 2000-01-01T05:13:48.000Z 1880 2000-01-01T05:13:58.000Z 1882 2000-01-01T05:14:08.000Z 1887.4 2000-01-01T05:14:18.000Z 1894 2000-01-01T05:14:28.000Z 1897.3 2000-01-01T05:14:38.000Z 1895 2000-01-01T05:14:48.000Z 1901.9 2000-01-01T05:14:58.000Z 1906.1 2000-01-01T05:15:08.000Z 1908.3 2000-01-01T05:15:18.000Z 1909.5 2000-01-01T05:15:28.000Z 1906 2000-01-01T05:15:38.000Z 1909.3 2000-01-01T05:15:48.000Z 1909.5 2000-01-01T05:15:58.000Z 1912.8 2000-01-01T05:16:08.000Z 1912.6 2000-01-01T05:16:18.000Z 1913.9 2000-01-01T05:16:28.000Z 1912 2000-01-01T05:16:38.000Z 1919 2000-01-01T05:16:48.000Z 1924.5 2000-01-01T05:16:58.000Z 1925.2 2000-01-01T05:17:08.000Z 1927.7 2000-01-01T05:17:18.000Z 1929.5 2000-01-01T05:17:28.000Z 1932 2000-01-01T05:17:38.000Z 1932.6 2000-01-01T05:17:48.000Z 1931.2 2000-01-01T05:17:58.000Z 1931.3 2000-01-01T05:18:08.000Z 1936 2000-01-01T05:18:18.000Z 1934.4 2000-01-01T05:18:28.000Z 1934.5 2000-01-01T05:18:38.000Z 1940 2000-01-01T05:18:48.000Z 1939.3 2000-01-01T05:18:58.000Z 1941.9 2000-01-01T05:19:08.000Z 1944.5 2000-01-01T05:19:18.000Z 1947.8 2000-01-01T05:19:28.000Z 1950.5 2000-01-01T05:19:38.000Z 1943 2000-01-01T05:19:48.000Z 1945.1 2000-01-01T05:19:58.000Z 1944.9 2000-01-01T05:20:08.000Z 1946.2 2000-01-01T05:20:18.000Z 1949.2 2000-01-01T05:20:28.000Z 1948.7 2000-01-01T05:20:38.000Z 1946 2000-01-01T05:20:48.000Z 1952.4 2000-01-01T05:20:58.000Z 1959.7 2000-01-01T05:21:08.000Z 1962.1 2000-01-01T05:21:18.000Z 1967 2000-01-01T05:21:28.000Z 1971.8 2000-01-01T05:21:38.000Z 1978.9 2000-01-01T05:21:48.000Z 1979.7 2000-01-01T05:21:58.000Z 1973 2000-01-01T05:22:08.000Z 1983.2 2000-01-01T05:22:18.000Z 1985 2000-01-01T05:22:28.000Z 1985.5 2000-01-01T05:22:38.000Z 1984 2000-01-01T05:22:48.000Z 1983.3 2000-01-01T05:22:58.000Z 1982.2 2000-01-01T05:23:08.000Z 1979 2000-01-01T05:23:18.000Z 1980.8 2000-01-01T05:23:28.000Z 1982.4 2000-01-01T05:23:38.000Z 1984.2 2000-01-01T05:23:48.000Z 1987.3 2000-01-01T05:23:58.000Z 1992 2000-01-01T05:24:08.000Z 1993.1 2000-01-01T05:24:18.000Z 1994.9 2000-01-01T05:24:28.000Z 1995.8 2000-01-01T05:24:38.000Z 1996.1 2000-01-01T05:24:48.000Z 1995.9 2000-01-01T05:24:58.000Z 1996 2000-01-01T05:25:08.000Z 2000.6 2000-01-01T05:25:18.000Z 2000.9 2000-01-01T05:25:28.000Z 2002.2 2000-01-01T05:25:38.000Z 2004.4 2000-01-01T05:25:48.000Z 2007.3 2000-01-01T05:25:58.000Z 2009 2000-01-01T05:26:08.000Z 2010.2 2000-01-01T05:26:18.000Z 2012.5 2000-01-01T05:26:28.000Z 2015.3 2000-01-01T05:26:38.000Z 2016.3 2000-01-01T05:26:48.000Z 2016 2000-01-01T05:26:58.000Z 2021.3 2000-01-01T05:27:08.000Z 2023.2 2000-01-01T05:27:18.000Z 2025.1 2000-01-01T05:27:28.000Z 2023.9 2000-01-01T05:27:38.000Z 2023.8 2000-01-01T05:27:48.000Z 2028 2000-01-01T05:27:58.000Z 2026.3 2000-01-01T05:28:08.000Z 2026.7 2000-01-01T05:28:18.000Z 2027.5 2000-01-01T05:28:28.000Z 2029.8 2000-01-01T05:28:38.000Z 2030.3 2000-01-01T05:28:48.000Z 2033 2000-01-01T05:28:58.000Z 2031.3 2000-01-01T05:29:08.000Z 2032.9 2000-01-01T05:29:18.000Z 2032.3 2000-01-01T05:29:28.000Z 2033 2000-01-01T05:29:38.000Z 2036 2000-01-01T05:29:48.000Z 2036.1 2000-01-01T05:29:58.000Z 2038.2 2000-01-01T05:30:08.000Z 2036.3 2000-01-01T05:30:18.000Z 2042 2000-01-01T05:30:28.000Z 2040.5 2000-01-01T05:30:38.000Z 2042.6 2000-01-01T05:30:48.000Z 2044.4 2000-01-01T05:30:58.000Z 2044.1 2000-01-01T05:31:08.000Z 2046.5 2000-01-01T05:31:18.000Z 2049 2000-01-01T05:31:28.000Z 2055 2000-01-01T05:31:38.000Z 2052.6 2000-01-01T05:31:48.000Z 2055.8 2000-01-01T05:31:58.000Z 2063.4 2000-01-01T05:32:08.000Z 2070 2000-01-01T05:32:18.000Z 2069.6 2000-01-01T05:32:28.000Z 2069.4 2000-01-01T05:32:38.000Z 2074.8 2000-01-01T05:32:48.000Z 2076 2000-01-01T05:32:58.000Z 2077.8 2000-01-01T05:33:08.000Z 2081.2 2000-01-01T05:33:18.000Z 2084.6 2000-01-01T05:33:28.000Z 2090.3 2000-01-01T05:33:38.000Z 2095 2000-01-01T05:33:48.000Z 2095 2000-01-01T05:33:58.000Z 2102.1 2000-01-01T05:34:08.000Z 2107.6 2000-01-01T05:34:18.000Z 2109 2000-01-01T05:34:28.000Z 2099.1 2000-01-01T05:34:38.000Z 2098 2000-01-01T05:34:48.000Z 2104.1 2000-01-01T05:34:58.000Z 2108.5 2000-01-01T05:35:08.000Z 2108.7 2000-01-01T05:35:18.000Z 2106 2000-01-01T05:35:28.000Z 2106.3 2000-01-01T05:35:38.000Z 2109 2000-01-01T05:35:48.000Z 2110.8 2000-01-01T05:35:58.000Z 2111.9 2000-01-01T05:36:08.000Z 2110.7 2000-01-01T05:36:18.000Z 2112.2 2000-01-01T05:36:28.000Z 2112 2000-01-01T05:36:38.000Z 2119.4 2000-01-01T05:36:48.000Z 2120.1 2000-01-01T05:36:58.000Z 2118.2 2000-01-01T05:37:08.000Z 2116 2000-01-01T05:37:18.000Z 2115.2 2000-01-01T05:37:28.000Z 2113.9 2000-01-01T05:37:38.000Z 2113.3 2000-01-01T05:37:48.000Z 2117 2000-01-01T05:37:58.000Z 2114.4 2000-01-01T05:38:08.000Z 2115.9 2000-01-01T05:38:18.000Z 2115.2 2000-01-01T05:38:28.000Z 2116.2 2000-01-01T05:38:38.000Z 2123.6 2000-01-01T05:38:48.000Z 2123 2000-01-01T05:38:58.000Z 2141 2000-01-01T05:39:08.000Z 2152.8 2000-01-01T05:39:18.000Z 2157.3 2000-01-01T05:39:28.000Z 2158.2 2000-01-01T05:39:38.000Z 2134 2000-01-01T05:39:48.000Z 2164.4 2000-01-01T05:39:58.000Z 2167.9 2000-01-01T05:40:08.000Z 2166.9 2000-01-01T05:40:18.000Z 2167.6 2000-01-01T05:40:28.000Z 2168.3 2000-01-01T05:40:38.000Z 2146 2000-01-01T05:40:48.000Z 2163.8 2000-01-01T05:40:58.000Z 2169.2 2000-01-01T05:41:08.000Z 2147 2000-01-01T05:41:18.000Z 2166 2000-01-01T05:41:28.000Z 2164.6 2000-01-01T05:41:38.000Z 2164.6 2000-01-01T05:41:48.000Z 2168.7 2000-01-01T05:41:58.000Z 2149 2000-01-01T05:42:08.000Z 2164.7 2000-01-01T05:42:18.000Z 2164.7 2000-01-01T05:42:28.000Z 2166 2000-01-01T05:42:38.000Z 2152 2000-01-01T05:42:48.000Z 2164.3 2000-01-01T05:42:58.000Z 2160.8 2000-01-01T05:43:08.000Z 2160.7 2000-01-01T05:43:18.000Z 2161.8 2000-01-01T05:43:28.000Z 2166.2 2000-01-01T05:43:38.000Z 2164.9 2000-01-01T05:43:48.000Z 2160 2000-01-01T05:43:58.000Z 2161.2 2000-01-01T05:44:08.000Z 2160 2000-01-01T05:44:18.000Z 2158.2 2000-01-01T05:44:28.000Z 2165 2000-01-01T05:44:38.000Z 2162.8 2000-01-01T05:44:48.000Z 2164 2000-01-01T05:44:58.000Z 2168 2000-01-01T05:45:08.000Z 2174 2000-01-01T05:45:18.000Z 2169.6 2000-01-01T05:45:28.000Z 2169.8 2000-01-01T05:45:38.000Z 2169.5 2000-01-01T05:45:48.000Z 2171.3 2000-01-01T05:45:58.000Z 2171.4 2000-01-01T05:46:08.000Z 2173.7 2000-01-01T05:46:18.000Z 2180 2000-01-01T05:46:28.000Z 2176.5 2000-01-01T05:46:38.000Z 2178.5 2000-01-01T05:46:48.000Z 2181.6 2000-01-01T05:46:58.000Z 2182.5 2000-01-01T05:47:08.000Z 2178.9 2000-01-01T05:47:18.000Z 2186 2000-01-01T05:47:28.000Z 2185.3 2000-01-01T05:47:38.000Z 2189 2000-01-01T05:47:48.000Z 2191.6 2000-01-01T05:47:58.000Z 2189.8 2000-01-01T05:48:08.000Z 2189 2000-01-01T05:48:18.000Z 2188.7 2000-01-01T05:48:28.000Z 2187.2 2000-01-01T05:48:38.000Z 2187.8 2000-01-01T05:48:48.000Z 2187.3 2000-01-01T05:48:58.000Z 2192 2000-01-01T05:49:08.000Z 2192.9 2000-01-01T05:49:18.000Z 2192.3 2000-01-01T05:49:28.000Z 2192.4 2000-01-01T05:49:38.000Z 2192.7 2000-01-01T05:49:48.000Z 2194 2000-01-01T05:49:58.000Z 2193.4 2000-01-01T05:50:08.000Z 2193.4 2000-01-01T05:50:18.000Z 2194 2000-01-01T05:50:28.000Z 2194.7 2000-01-01T05:50:38.000Z 2198 2000-01-01T05:50:48.000Z 2196.6 2000-01-01T05:50:58.000Z 2207 2000-01-01T05:51:08.000Z 2203.6 2000-01-01T05:51:18.000Z 2209 2000-01-01T05:51:28.000Z 2213.1 2000-01-01T05:51:38.000Z 2215.5 2000-01-01T05:51:48.000Z 2215 2000-01-01T05:51:58.000Z 2217.8 2000-01-01T05:52:08.000Z 2222.4 2000-01-01T05:52:18.000Z 2223.2 2000-01-01T05:52:28.000Z 2221 2000-01-01T05:52:38.000Z 2226.5 2000-01-01T05:52:48.000Z 2226.4 2000-01-01T05:52:58.000Z 2227.8 2000-01-01T05:53:08.000Z 2228.1 2000-01-01T05:53:18.000Z 2227 2000-01-01T05:53:28.000Z 2226.7 2000-01-01T05:53:38.000Z 2228.7 2000-01-01T05:53:48.000Z 2229.6 2000-01-01T05:53:58.000Z 2230 2000-01-01T05:54:08.000Z 2228.3 2000-01-01T05:54:18.000Z 2230 2000-01-01T05:54:28.000Z 2227.5 2000-01-01T05:54:38.000Z 2228.4 2000-01-01T05:54:48.000Z 2229.8 2000-01-01T05:54:58.000Z 2228.3 2000-01-01T05:55:08.000Z 2230.3 2000-01-01T05:55:18.000Z 2234 2000-01-01T05:55:28.000Z 2240.4 2000-01-01T05:55:38.000Z 2242.4 2000-01-01T05:55:48.000Z 2245 2000-01-01T05:55:58.000Z 2247.6 2000-01-01T05:56:08.000Z 2248 2000-01-01T05:56:18.000Z 2255.3 2000-01-01T05:56:28.000Z 2258.9 2000-01-01T05:56:38.000Z 2260.6 2000-01-01T05:56:48.000Z 2257.7 2000-01-01T05:56:58.000Z 2256.4 2000-01-01T05:57:08.000Z 2251 2000-01-01T05:57:18.000Z 2254.9 2000-01-01T05:57:28.000Z 2253.7 2000-01-01T05:57:38.000Z 2254.2 2000-01-01T05:57:48.000Z 2254 2000-01-01T05:57:58.000Z 2252 2000-01-01T05:58:08.000Z 2249.4 2000-01-01T05:58:18.000Z 2251.2 2000-01-01T05:58:28.000Z 2253.9 2000-01-01T05:58:38.000Z 2256.3 2000-01-01T05:58:48.000Z 2261 2000-01-01T05:58:58.000Z 2266.3 2000-01-01T05:59:08.000Z 2267.5 2000-01-01T05:59:18.000Z 2271.3 2000-01-01T05:59:28.000Z 2275.3 2000-01-01T05:59:38.000Z 2277 2000-01-01T05:59:48.000Z 2280.2 2000-01-01T05:59:58.000Z 2280.5 2000-01-01T06:00:08.000Z 2285.3 2000-01-01T06:00:18.000Z 2285.5 2000-01-01T06:00:28.000Z 2285 2000-01-01T06:00:38.000Z 2278 2000-01-01T06:00:48.000Z 2281.5 2000-01-01T06:00:58.000Z 2280.8 2000-01-01T06:01:08.000Z 2283.4 2000-01-01T06:01:18.000Z 2280 2000-01-01T06:01:28.000Z 2287.1 2000-01-01T06:01:38.000Z 2288.4 2000-01-01T06:01:48.000Z 2291 2000-01-01T06:01:58.000Z 2294.2 2000-01-01T06:02:08.000Z 2295 2000-01-01T06:02:18.000Z 2295 2000-01-01T06:02:28.000Z 2300.6 2000-01-01T06:02:38.000Z 2301.8 2000-01-01T06:02:48.000Z 2301.7 2000-01-01T06:02:58.000Z 2303 2000-01-01T06:03:08.000Z 2301 2000-01-01T06:03:18.000Z 2303.7 2000-01-01T06:03:28.000Z 2304.1 2000-01-01T06:03:38.000Z 2307.2 2000-01-01T06:03:48.000Z 2311 2000-01-01T06:03:58.000Z 2314.5 2000-01-01T06:04:08.000Z 2316.4 2000-01-01T06:04:18.000Z 2317.8 2000-01-01T06:04:28.000Z 2318.8 2000-01-01T06:04:38.000Z 2315 2000-01-01T06:04:48.000Z 2320.9 2000-01-01T06:04:58.000Z 2319 2000-01-01T06:05:08.000Z 2322.6 2000-01-01T06:05:18.000Z 2324.4 2000-01-01T06:05:28.000Z 2325.3 2000-01-01T06:05:38.000Z 2327.3 2000-01-01T06:05:48.000Z 2329.1 2000-01-01T06:05:58.000Z 2331 2000-01-01T06:06:08.000Z 2333.7 2000-01-01T06:06:18.000Z 2333.5 2000-01-01T06:06:28.000Z 2334.3 2000-01-01T06:06:38.000Z 2336.1 2000-01-01T06:06:48.000Z 2337 2000-01-01T06:06:58.000Z 2339.5 2000-01-01T06:07:08.000Z 2341.4 2000-01-01T06:07:18.000Z 2341.7 2000-01-01T06:07:28.000Z 2343 2000-01-01T06:07:38.000Z 2348.8 2000-01-01T06:07:48.000Z 2350.8 2000-01-01T06:07:58.000Z 2353.6 2000-01-01T06:08:08.000Z 2354.8 2000-01-01T06:08:18.000Z 2354 2000-01-01T06:08:28.000Z 2349 2000-01-01T06:08:38.000Z 2355.4 2000-01-01T06:08:48.000Z 2357.6 2000-01-01T06:08:58.000Z 2358.3 2000-01-01T06:09:08.000Z 2361.2 2000-01-01T06:09:18.000Z 2362 2000-01-01T06:09:28.000Z 2364.9 2000-01-01T06:09:38.000Z 2365.6 2000-01-01T06:09:48.000Z 2366.3 2000-01-01T06:09:58.000Z 2366 2000-01-01T06:10:08.000Z 2366.7 2000-01-01T06:10:18.000Z 2367.7 2000-01-01T06:10:28.000Z 2367 2000-01-01T06:10:38.000Z 2369.3 2000-01-01T06:10:48.000Z 2369.3 2000-01-01T06:10:58.000Z 2370.2 2000-01-01T06:11:08.000Z 2370.2 2000-01-01T06:11:18.000Z 2372 2000-01-01T06:11:28.000Z 2372.2 2000-01-01T06:11:38.000Z 2373.3 2000-01-01T06:11:48.000Z 2376.1 2000-01-01T06:11:58.000Z 2377.6 2000-01-01T06:12:08.000Z 2380 2000-01-01T06:12:18.000Z 2381 2000-01-01T06:12:28.000Z 2387.3 2000-01-01T06:12:38.000Z 2388.1 2000-01-01T06:12:48.000Z 2390.7 2000-01-01T06:12:58.000Z 2391 2000-01-01T06:13:08.000Z 2395.1 2000-01-01T06:13:18.000Z 2397.5 2000-01-01T06:13:28.000Z 2398.6 2000-01-01T06:13:38.000Z 2401.1 2000-01-01T06:13:48.000Z 2402.9 2000-01-01T06:13:58.000Z 2405 2000-01-01T06:14:08.000Z 2402.3 2000-01-01T06:14:18.000Z 2402.9 2000-01-01T06:14:28.000Z 2405.3 2000-01-01T06:14:38.000Z 2406.5 2000-01-01T06:14:48.000Z 2409 2000-01-01T06:14:58.000Z 2411.8 2000-01-01T06:15:08.000Z 2419.7 2000-01-01T06:15:18.000Z 2421.2 2000-01-01T06:15:28.000Z 2424 2000-01-01T06:15:38.000Z 2424.7 2000-01-01T06:15:48.000Z 2426.9 2000-01-01T06:15:58.000Z 2428.6 2000-01-01T06:16:08.000Z 2428.2 2000-01-01T06:16:18.000Z 2428 2000-01-01T06:16:28.000Z 2431.3 2000-01-01T06:16:38.000Z 2433 2000-01-01T06:16:48.000Z 2431 2000-01-01T06:16:58.000Z 2434.4 2000-01-01T06:17:08.000Z 2435.6 2000-01-01T06:17:18.000Z 2437.4 2000-01-01T06:17:28.000Z 2438 2000-01-01T06:17:38.000Z 2439.7 2000-01-01T06:17:48.000Z 2441 2000-01-01T06:17:58.000Z 2442.6 2000-01-01T06:18:08.000Z 2444 2000-01-01T06:18:18.000Z 2444 2000-01-01T06:18:28.000Z 2446.4 2000-01-01T06:18:38.000Z 2448.4 2000-01-01T06:18:48.000Z 2448.9 2000-01-01T06:18:58.000Z 2449.8 2000-01-01T06:19:08.000Z 2452 2000-01-01T06:19:18.000Z 2451.7 2000-01-01T06:19:28.000Z 2452.3 2000-01-01T06:19:38.000Z 2453.1 2000-01-01T06:19:48.000Z 2455 2000-01-01T06:19:58.000Z 2460 2000-01-01T06:20:08.000Z 2460.5 2000-01-01T06:20:18.000Z 2462 2000-01-01T06:20:28.000Z 2463.4 2000-01-01T06:20:38.000Z 2467 2000-01-01T06:20:48.000Z 2467.5 2000-01-01T06:20:58.000Z 2469.9 2000-01-01T06:21:08.000Z 2470.4 2000-01-01T06:21:18.000Z 2471.9 2000-01-01T06:21:28.000Z 2475.1 2000-01-01T06:21:38.000Z 2479 2000-01-01T06:21:48.000Z 2479.4 2000-01-01T06:21:58.000Z 2481 2000-01-01T06:22:08.000Z 2481.3 2000-01-01T06:22:18.000Z 2480 2000-01-01T06:22:28.000Z 2484 2000-01-01T06:22:38.000Z 2484 2000-01-01T06:22:48.000Z 2481.7 2000-01-01T06:22:58.000Z 2485.8 2000-01-01T06:23:08.000Z 2489 2000-01-01T06:23:18.000Z 2490.1 2000-01-01T06:23:28.000Z 2490.3 2000-01-01T06:23:38.000Z 2491.4 2000-01-01T06:23:48.000Z 2493.5 2000-01-01T06:23:58.000Z 2504 2000-01-01T06:24:08.000Z 2500.3 2000-01-01T06:24:18.000Z 2501.6 2000-01-01T06:24:28.000Z 2502 2000-01-01T06:24:38.000Z 2503.9 2000-01-01T06:24:48.000Z 2506.1 2000-01-01T06:24:58.000Z 2507 2000-01-01T06:25:08.000Z 2514 2000-01-01T06:25:18.000Z 2510.9 2000-01-01T06:25:28.000Z 2514.1 2000-01-01T06:25:38.000Z 2514.4 2000-01-01T06:25:48.000Z 2517.3 2000-01-01T06:25:58.000Z 2524 2000-01-01T06:26:08.000Z 2518.1 2000-01-01T06:26:18.000Z 2518.8 2000-01-01T06:26:28.000Z 2521.8 2000-01-01T06:26:38.000Z 2523.9 2000-01-01T06:26:48.000Z 2524 2000-01-01T06:26:58.000Z 2526.1 2000-01-01T06:27:08.000Z 2528 2000-01-01T06:27:18.000Z 2530.1 2000-01-01T06:27:28.000Z 2531.6 2000-01-01T06:27:38.000Z 2533.4 2000-01-01T06:27:48.000Z 2536 2000-01-01T06:27:58.000Z 2537.1 2000-01-01T06:28:08.000Z 2538.5 2000-01-01T06:28:18.000Z 2539.3 2000-01-01T06:28:28.000Z 2540.3 2000-01-01T06:28:38.000Z 2542.3 2000-01-01T06:28:48.000Z 2542 2000-01-01T06:28:58.000Z 2545.6 2000-01-01T06:29:08.000Z 2547.4 2000-01-01T06:29:18.000Z 2549.4 2000-01-01T06:29:28.000Z 2550.9 2000-01-01T06:29:38.000Z 2552.7 2000-01-01T06:29:48.000Z 2552 2000-01-01T06:29:58.000Z 2551.6 2000-01-01T06:30:08.000Z 2551.7 2000-01-01T06:30:18.000Z 2555 2000-01-01T06:30:28.000Z 2552.8 2000-01-01T06:30:38.000Z 2552.7 2000-01-01T06:30:48.000Z 2553.5 2000-01-01T06:30:58.000Z 2558 2000-01-01T06:31:08.000Z 2555.6 2000-01-01T06:31:18.000Z 2556.6 2000-01-01T06:31:28.000Z 2557.3 2000-01-01T06:31:38.000Z 2557.5 2000-01-01T06:31:48.000Z 2558.7 2000-01-01T06:31:58.000Z 2562 2000-01-01T06:32:08.000Z 2564 2000-01-01T06:32:18.000Z 2565.5 2000-01-01T06:32:28.000Z 2566.7 2000-01-01T06:32:38.000Z 2567.2 2000-01-01T06:32:48.000Z 2572 2000-01-01T06:32:58.000Z 2573.3 2000-01-01T06:33:08.000Z 2574.4 2000-01-01T06:33:18.000Z 2577 2000-01-01T06:33:28.000Z 2577 2000-01-01T06:33:38.000Z 2578.2 2000-01-01T06:33:48.000Z 2578.6 2000-01-01T06:33:58.000Z 2577 2000-01-01T06:34:08.000Z 2579.3 2000-01-01T06:34:18.000Z 2580.2 2000-01-01T06:34:28.000Z 2579.7 2000-01-01T06:34:38.000Z 2579.8 2000-01-01T06:34:48.000Z 2581 2000-01-01T06:34:58.000Z 2582.2 2000-01-01T06:35:08.000Z 2584.1 2000-01-01T06:35:18.000Z 2584.4 2000-01-01T06:35:28.000Z 2584 2000-01-01T06:35:38.000Z 2584.5 2000-01-01T06:35:48.000Z 2584.7 2000-01-01T06:35:58.000Z 2585.8 2000-01-01T06:36:08.000Z 2588 2000-01-01T06:36:18.000Z 2590.6 2000-01-01T06:36:28.000Z 2590.9 2000-01-01T06:36:38.000Z 2588 2000-01-01T06:36:48.000Z 2594.1 2000-01-01T06:36:58.000Z 2589 2000-01-01T06:37:08.000Z 2594.7 2000-01-01T06:37:18.000Z 2593.8 2000-01-01T06:37:28.000Z 2592 2000-01-01T06:37:38.000Z 2590 2000-01-01T06:37:48.000Z 2591 2000-01-01T06:37:58.000Z 2593.3 2000-01-01T06:38:08.000Z 2594.8 2000-01-01T06:38:18.000Z 2593 2000-01-01T06:38:28.000Z 2596.2 2000-01-01T06:38:38.000Z 2592 2000-01-01T06:38:48.000Z 2595.4 2000-01-01T06:38:58.000Z 2592 2000-01-01T06:39:08.000Z 2595.6 2000-01-01T06:39:18.000Z 2595.2 2000-01-01T06:39:28.000Z 2594.2 2000-01-01T06:39:38.000Z 2591 2000-01-01T06:39:48.000Z 2593.7 2000-01-01T06:39:58.000Z 2593.4 2000-01-01T06:40:08.000Z 2591 2000-01-01T06:40:18.000Z 2593.8 2000-01-01T06:40:28.000Z 2594.7 2000-01-01T06:40:38.000Z 2596.4 2000-01-01T06:40:48.000Z 2596.8 2000-01-01T06:40:58.000Z 2593 2000-01-01T06:41:08.000Z 2594.2 2000-01-01T06:41:18.000Z 2595.6 2000-01-01T06:41:28.000Z 2593 2000-01-01T06:41:38.000Z 2594.5 2000-01-01T06:41:48.000Z 2594.7 2000-01-01T06:41:58.000Z 2593 2000-01-01T06:42:08.000Z 2597.7 2000-01-01T06:42:18.000Z 2594 2000-01-01T06:42:28.000Z 2599.5 2000-01-01T06:42:38.000Z 2598.8 2000-01-01T06:42:48.000Z 2599.1 2000-01-01T06:42:58.000Z 2600.2 2000-01-01T06:43:08.000Z 2595 2000-01-01T06:43:18.000Z 2600.6 2000-01-01T06:43:28.000Z 2599 2000-01-01T06:43:38.000Z 2604.3 2000-01-01T06:43:48.000Z 2603.9 2000-01-01T06:43:58.000Z 2600 2000-01-01T06:44:08.000Z 2601 2000-01-01T06:44:18.000Z 2603.3 2000-01-01T06:44:28.000Z 2602.5 2000-01-01T06:44:38.000Z 2602 2000-01-01T06:44:48.000Z 2604.8 2000-01-01T06:44:58.000Z 2605.7 2000-01-01T06:45:08.000Z 2606.9 2000-01-01T06:45:18.000Z 2604 2000-01-01T06:45:28.000Z 2606.6 2000-01-01T06:45:38.000Z 2605.6 2000-01-01T06:45:48.000Z 2603 2000-01-01T06:45:58.000Z 2603 2000-01-01T06:46:08.000Z 2603.8 2000-01-01T06:46:18.000Z 2604.3 2000-01-01T06:46:28.000Z 2604 2000-01-01T06:46:38.000Z 2604.4 2000-01-01T06:46:48.000Z 2604.3 2000-01-01T06:46:58.000Z 2604 2000-01-01T06:47:08.000Z 2606.1 2000-01-01T06:47:18.000Z 2606.5 2000-01-01T06:47:28.000Z 2606.5 2000-01-01T06:47:38.000Z 2604.9 2000-01-01T06:47:48.000Z 2604 2000-01-01T06:47:58.000Z 2602.6 2000-01-01T06:48:08.000Z 2602.2 2000-01-01T06:48:18.000Z 2601.1 2000-01-01T06:48:28.000Z 2600.8 2000-01-01T06:48:38.000Z 2603 2000-01-01T06:48:48.000Z 2598.5 2000-01-01T06:48:58.000Z 2603 2000-01-01T06:49:08.000Z 2597.5 2000-01-01T06:49:18.000Z 2596.6 2000-01-01T06:49:28.000Z 2594.7 2000-01-01T06:49:38.000Z 2595.2 2000-01-01T06:49:48.000Z 2601 2000-01-01T06:49:58.000Z 2597.2 2000-01-01T06:50:08.000Z 2595.7 2000-01-01T06:50:18.000Z 2595 2000-01-01T06:50:28.000Z 2594.1 2000-01-01T06:50:38.000Z 2594 2000-01-01T06:50:48.000Z 2593.5 2000-01-01T06:50:58.000Z 2595 2000-01-01T06:51:08.000Z 2589.6 2000-01-01T06:51:18.000Z 2589.6 2000-01-01T06:51:28.000Z 2586.3 2000-01-01T06:51:38.000Z 2583 2000-01-01T06:51:48.000Z 2582.3 2000-01-01T06:51:58.000Z 2580.9 2000-01-01T06:52:08.000Z 2581.1 2000-01-01T06:52:18.000Z 2576 2000-01-01T06:52:28.000Z 2579 2000-01-01T06:52:38.000Z 2577.7 2000-01-01T06:52:48.000Z 2575.7 2000-01-01T06:52:58.000Z 2574.9 2000-01-01T06:53:08.000Z 2563 2000-01-01T06:53:18.000Z 2569.6 2000-01-01T06:53:28.000Z 2569.2 2000-01-01T06:53:38.000Z 2569.8 2000-01-01T06:53:48.000Z 2569.1 2000-01-01T06:53:58.000Z 2561 2000-01-01T06:54:08.000Z 2565.1 2000-01-01T06:54:18.000Z 2563.3 2000-01-01T06:54:28.000Z 2562.2 2000-01-01T06:54:38.000Z 2559.9 2000-01-01T06:54:48.000Z 2559 2000-01-01T06:54:58.000Z 2559.4 2000-01-01T06:55:08.000Z 2553.9 2000-01-01T06:55:18.000Z 2551.9 2000-01-01T06:55:28.000Z 2554 2000-01-01T06:55:38.000Z 2545.7 2000-01-01T06:55:48.000Z 2544.5 2000-01-01T06:55:58.000Z 2539 2000-01-01T06:56:08.000Z 2541.1 2000-01-01T06:56:18.000Z 2538.7 2000-01-01T06:56:28.000Z 2534 2000-01-01T06:56:38.000Z 2533 2000-01-01T06:56:48.000Z 2530.1 2000-01-01T06:56:58.000Z 2532 2000-01-01T06:57:08.000Z 2529.1 2000-01-01T06:57:18.000Z 2530.2 2000-01-01T06:57:28.000Z 2531 2000-01-01T06:57:38.000Z 2527.1 2000-01-01T06:57:48.000Z 2524 2000-01-01T06:57:58.000Z 2523 2000-01-01T06:58:08.000Z 2520 2000-01-01T06:58:18.000Z 2518.1 2000-01-01T06:58:28.000Z 2516 2000-01-01T06:58:38.000Z 2514.4 2000-01-01T06:58:48.000Z 2516 2000-01-01T06:58:58.000Z 2515.5 2000-01-01T06:59:08.000Z 2514.2 2000-01-01T06:59:18.000Z 2512.7 2000-01-01T06:59:28.000Z 2509 2000-01-01T06:59:38.000Z 2506 2000-01-01T06:59:48.000Z 2505.3 2000-01-01T06:59:58.000Z 2505 2000-01-01T07:00:08.000Z 2501 2000-01-01T07:00:18.000Z 2501.7 2000-01-01T07:00:28.000Z 2502.2 2000-01-01T07:00:38.000Z 2499 2000-01-01T07:00:48.000Z 2497.4 2000-01-01T07:00:58.000Z 2488 2000-01-01T07:01:08.000Z 2487.1 2000-01-01T07:01:18.000Z 2485.5 2000-01-01T07:01:28.000Z 2484 2000-01-01T07:01:38.000Z 2483.1 2000-01-01T07:01:48.000Z 2483.4 2000-01-01T07:01:58.000Z 2482 2000-01-01T07:02:08.000Z 2481.1 2000-01-01T07:02:18.000Z 2474 2000-01-01T07:02:28.000Z 2473.4 2000-01-01T07:02:38.000Z 2471.8 2000-01-01T07:02:48.000Z 2469 2000-01-01T07:02:58.000Z 2469.5 2000-01-01T07:03:08.000Z 2465.6 2000-01-01T07:03:18.000Z 2469 2000-01-01T07:03:28.000Z 2467.1 2000-01-01T07:03:38.000Z 2465 2000-01-01T07:03:48.000Z 2466.8 2000-01-01T07:03:58.000Z 2462.9 2000-01-01T07:04:08.000Z 2464 2000-01-01T07:04:18.000Z 2456.8 2000-01-01T07:04:28.000Z 2456.5 2000-01-01T07:04:38.000Z 2458.9 2000-01-01T07:04:48.000Z 2459.5 2000-01-01T07:04:58.000Z 2463 2000-01-01T07:05:08.000Z 2460.4 2000-01-01T07:05:18.000Z 2457.3 2000-01-01T07:05:28.000Z 2458 2000-01-01T07:05:38.000Z 2454.9 2000-01-01T07:05:48.000Z 2454.4 2000-01-01T07:05:58.000Z 2453 2000-01-01T07:06:08.000Z 2451.3 2000-01-01T07:06:18.000Z 2450 2000-01-01T07:06:28.000Z 2448.4 2000-01-01T07:06:38.000Z 2449 2000-01-01T07:06:48.000Z 2443.2 2000-01-01T07:06:58.000Z 2441 2000-01-01T07:07:08.000Z 2444.1 2000-01-01T07:07:18.000Z 2438 2000-01-01T07:07:28.000Z 2439.8 2000-01-01T07:07:38.000Z 2437.4 2000-01-01T07:07:48.000Z 2435.8 2000-01-01T07:07:58.000Z 2433 2000-01-01T07:08:08.000Z 2430.8 2000-01-01T07:08:18.000Z 2429.1 2000-01-01T07:08:28.000Z 2428.6 2000-01-01T07:08:38.000Z 2432 2000-01-01T07:08:48.000Z 2424.7 2000-01-01T07:08:58.000Z 2424.3 2000-01-01T07:09:08.000Z 2431 2000-01-01T07:09:18.000Z 2428.1 2000-01-01T07:09:28.000Z 2425.1 2000-01-01T07:09:38.000Z 2421.8 2000-01-01T07:09:48.000Z 2420 2000-01-01T07:09:58.000Z 2404.1 2000-01-01T07:10:08.000Z 2402 2000-01-01T07:10:18.000Z 2414 2000-01-01T07:10:28.000Z 2400.5 2000-01-01T07:10:38.000Z 2403.7 2000-01-01T07:10:48.000Z 2404.5 2000-01-01T07:10:58.000Z 2409 2000-01-01T07:11:08.000Z 2407.8 2000-01-01T07:11:18.000Z 2406.5 2000-01-01T07:11:28.000Z 2404.9 2000-01-01T07:11:38.000Z 2402 2000-01-01T07:11:48.000Z 2399.3 2000-01-01T07:11:58.000Z 2398.1 2000-01-01T07:12:08.000Z 2401 2000-01-01T07:12:18.000Z 2398.6 2000-01-01T07:12:28.000Z 2398.4 2000-01-01T07:12:38.000Z 2400 2000-01-01T07:12:48.000Z 2396.9 2000-01-01T07:12:58.000Z 2397.7 2000-01-01T07:13:08.000Z 2397.8 2000-01-01T07:13:18.000Z 2397 2000-01-01T07:13:28.000Z 2390.6 2000-01-01T07:13:38.000Z 2390.6 2000-01-01T07:13:48.000Z 2401 2000-01-01T07:13:58.000Z 2395.7 2000-01-01T07:14:08.000Z 2397 2000-01-01T07:14:18.000Z 2402 2000-01-01T07:14:28.000Z 2399.5 2000-01-01T07:14:38.000Z 2397 2000-01-01T07:14:48.000Z 2397.5 2000-01-01T07:14:58.000Z 2399 2000-01-01T07:15:08.000Z 2398.8 2000-01-01T07:15:18.000Z 2395.7 2000-01-01T07:15:28.000Z 2396 2000-01-01T07:15:38.000Z 2391.9 2000-01-01T07:15:48.000Z 2390.3 2000-01-01T07:15:58.000Z 2386 2000-01-01T07:16:08.000Z 2389 2000-01-01T07:16:18.000Z 2388.9 2000-01-01T07:16:28.000Z 2387.5 2000-01-01T07:16:38.000Z 2385 2000-01-01T07:16:48.000Z 2380.9 2000-01-01T07:16:58.000Z 2385 2000-01-01T07:17:08.000Z 2379.3 2000-01-01T07:17:18.000Z 2378.6 2000-01-01T07:17:28.000Z 2385 2000-01-01T07:17:38.000Z 2376.3 2000-01-01T07:17:48.000Z 2375.5 2000-01-01T07:17:58.000Z 2379 2000-01-01T07:18:08.000Z 2375 2000-01-01T07:18:18.000Z 2375.1 2000-01-01T07:18:28.000Z 2374 2000-01-01T07:18:38.000Z 2373.9 2000-01-01T07:18:48.000Z 2371.9 2000-01-01T07:18:58.000Z 2368 2000-01-01T07:19:08.000Z 2366.9 2000-01-01T07:19:18.000Z 2361.4 2000-01-01T07:19:28.000Z 2363 2000-01-01T07:19:38.000Z 2362.6 2000-01-01T07:19:48.000Z 2362.3 2000-01-01T07:19:58.000Z 2362.5 2000-01-01T07:20:08.000Z 2364.1 2000-01-01T07:20:18.000Z 2364 2000-01-01T07:20:28.000Z 2367.3 2000-01-01T07:20:38.000Z 2368 2000-01-01T07:20:48.000Z 2361 2000-01-01T07:20:58.000Z 2365.2 2000-01-01T07:21:08.000Z 2366.6 2000-01-01T07:21:18.000Z 2358 2000-01-01T07:21:28.000Z 2356.8 2000-01-01T07:21:38.000Z 2355.6 2000-01-01T07:21:48.000Z 2356.5 2000-01-01T07:21:58.000Z 2356 2000-01-01T07:22:08.000Z 2363.5 2000-01-01T07:22:18.000Z 2362.9 2000-01-01T07:22:28.000Z 2361.6 2000-01-01T07:22:38.000Z 2354 2000-01-01T07:22:48.000Z 2354.5 2000-01-01T07:22:58.000Z 2350.3 2000-01-01T07:23:08.000Z 2343 2000-01-01T07:23:18.000Z 2344.9 2000-01-01T07:23:28.000Z 2343.4 2000-01-01T07:23:38.000Z 2337 2000-01-01T07:23:48.000Z 2334.6 2000-01-01T07:23:58.000Z 2329 2000-01-01T07:24:08.000Z 2331.8 2000-01-01T07:24:18.000Z 2328 2000-01-01T07:24:28.000Z 2332.1 2000-01-01T07:24:38.000Z 2329.1 2000-01-01T07:24:48.000Z 2328 2000-01-01T07:24:58.000Z 2331.8 2000-01-01T07:25:08.000Z 2334.2 2000-01-01T07:25:18.000Z 2333.8 2000-01-01T07:25:28.000Z 2330 2000-01-01T07:25:38.000Z 2329 2000-01-01T07:25:48.000Z 2330 2000-01-01T07:25:58.000Z 2326 2000-01-01T07:26:08.000Z 2334.6 2000-01-01T07:26:18.000Z 2323 2000-01-01T07:26:28.000Z 2322.3 2000-01-01T07:26:38.000Z 2314 2000-01-01T07:26:48.000Z 2308.6 2000-01-01T07:26:58.000Z 2305.6 2000-01-01T07:27:08.000Z 2306.7 2000-01-01T07:27:18.000Z 2308 2000-01-01T07:27:28.000Z 2313.4 2000-01-01T07:27:38.000Z 2321.5 2000-01-01T07:27:48.000Z 2322.9 2000-01-01T07:27:58.000Z 2320.5 2000-01-01T07:28:08.000Z 2310 2000-01-01T07:28:18.000Z 2309.1 2000-01-01T07:28:28.000Z 2306.2 2000-01-01T07:28:38.000Z 2312 2000-01-01T07:28:48.000Z 2316.1 2000-01-01T07:28:58.000Z 2317 2000-01-01T07:29:08.000Z 2316.8 2000-01-01T07:29:18.000Z 2318 2000-01-01T07:29:28.000Z 2325 2000-01-01T07:29:38.000Z 2324.9 2000-01-01T07:29:48.000Z 2324 2000-01-01T07:29:58.000Z 2330.3 2000-01-01T07:30:08.000Z 2326.6 2000-01-01T07:30:18.000Z 2319 2000-01-01T07:30:28.000Z 2320.5 2000-01-01T07:30:38.000Z 2318.8 2000-01-01T07:30:48.000Z 2318 2000-01-01T07:30:58.000Z 2318.8 2000-01-01T07:31:08.000Z 2319.4 2000-01-01T07:31:18.000Z 2318 2000-01-01T07:31:28.000Z 2323.8 2000-01-01T07:31:38.000Z 2323.3 2000-01-01T07:31:48.000Z 2322.8 2000-01-01T07:31:58.000Z 2319 2000-01-01T07:32:08.000Z 2318.3 2000-01-01T07:32:18.000Z 2322.6 2000-01-01T07:32:28.000Z 2323.5 2000-01-01T07:32:38.000Z 2318 2000-01-01T07:32:48.000Z 2322.4 2000-01-01T07:32:58.000Z 2323 2000-01-01T07:33:08.000Z 2322 2000-01-01T07:33:18.000Z 2317 2000-01-01T07:33:28.000Z 2321 2000-01-01T07:33:38.000Z 2320.7 2000-01-01T07:33:48.000Z 2317 2000-01-01T07:33:58.000Z 2320.1 2000-01-01T07:34:08.000Z 2321 2000-01-01T07:34:18.000Z 2320 2000-01-01T07:34:28.000Z 2320.8 2000-01-01T07:34:38.000Z 2320 2000-01-01T07:34:48.000Z 2322.2 2000-01-01T07:34:58.000Z 2320.3 2000-01-01T07:35:08.000Z 2317 2000-01-01T07:35:18.000Z 2318.8 2000-01-01T07:35:28.000Z 2319.4 2000-01-01T07:35:38.000Z 2317 2000-01-01T07:35:48.000Z 2321.4 2000-01-01T07:35:58.000Z 2321.8 2000-01-01T07:36:08.000Z 2322 2000-01-01T07:36:18.000Z 2323.7 2000-01-01T07:36:28.000Z 2323 2000-01-01T07:36:38.000Z 2323.9 2000-01-01T07:36:48.000Z 2325.1 2000-01-01T07:36:58.000Z 2323 2000-01-01T07:37:08.000Z 2325.3 2000-01-01T07:37:18.000Z 2327.6 2000-01-01T07:37:28.000Z 2328 2000-01-01T07:37:38.000Z 2327 2000-01-01T07:37:48.000Z 2324.5 2000-01-01T07:37:58.000Z 2325.2 2000-01-01T07:38:08.000Z 2325.6 2000-01-01T07:38:18.000Z 2327.4 2000-01-01T07:38:28.000Z 2327 2000-01-01T07:38:38.000Z 2331 2000-01-01T07:38:48.000Z 2332 2000-01-01T07:38:58.000Z 2332.5 2000-01-01T07:39:08.000Z 2331.8 2000-01-01T07:39:18.000Z 2327 2000-01-01T07:39:28.000Z 2328 2000-01-01T07:39:38.000Z 2330.2 2000-01-01T07:39:48.000Z 2331.4 2000-01-01T07:39:58.000Z 2332.5 2000-01-01T07:40:08.000Z 2334.5 2000-01-01T07:40:18.000Z 2326 2000-01-01T07:40:28.000Z 2333.8 2000-01-01T07:40:38.000Z 2331.7 2000-01-01T07:40:48.000Z 2331.7 2000-01-01T07:40:58.000Z 2330.8 2000-01-01T07:41:08.000Z 2326 2000-01-01T07:41:18.000Z 2330.4 2000-01-01T07:41:28.000Z 2330.1 2000-01-01T07:41:38.000Z 2330.7 2000-01-01T07:41:48.000Z 2328 2000-01-01T07:41:58.000Z 2330.2 2000-01-01T07:42:08.000Z 2330.5 2000-01-01T07:42:18.000Z 2332 2000-01-01T07:42:28.000Z 2332.9 2000-01-01T07:42:38.000Z 2330 2000-01-01T07:42:48.000Z 2331.8 2000-01-01T07:42:58.000Z 2332 2000-01-01T07:43:08.000Z 2332.3 2000-01-01T07:43:18.000Z 2332 2000-01-01T07:43:28.000Z 2333.8 2000-01-01T07:43:38.000Z 2333.9 2000-01-01T07:43:48.000Z 2334 2000-01-01T07:43:58.000Z 2338.3 2000-01-01T07:44:08.000Z 2337 2000-01-01T07:44:18.000Z 2340.7 2000-01-01T07:44:28.000Z 2338.7 2000-01-01T07:44:38.000Z 2338.1 2000-01-01T07:44:48.000Z 2331 2000-01-01T07:44:58.000Z 2333 2000-01-01T07:45:08.000Z 2332.1 2000-01-01T07:45:18.000Z 2329.8 2000-01-01T07:45:28.000Z 2327.2 2000-01-01T07:45:38.000Z 2325 2000-01-01T07:45:48.000Z 2318.4 2000-01-01T07:45:58.000Z 2330 2000-01-01T07:46:08.000Z 2322.9 2000-01-01T07:46:18.000Z 2329.7 2000-01-01T07:46:28.000Z 2335 2000-01-01T07:46:38.000Z 2333.6 2000-01-01T07:46:48.000Z 2333.9 2000-01-01T07:46:58.000Z 2335.2 2000-01-01T07:47:08.000Z 2338 2000-01-01T07:47:18.000Z 2336.2 2000-01-01T07:47:28.000Z 2338.8 2000-01-01T07:47:38.000Z 2339 2000-01-01T07:47:48.000Z 2339.1 2000-01-01T07:47:58.000Z 2338.7 2000-01-01T07:48:08.000Z 2337 2000-01-01T07:48:18.000Z 2340.4 2000-01-01T07:48:28.000Z 2342.5 2000-01-01T07:48:38.000Z 2342.7 2000-01-01T07:48:48.000Z 2337 2000-01-01T07:48:58.000Z 2340.4 2000-01-01T07:49:08.000Z 2341.3 2000-01-01T07:49:18.000Z 2337 2000-01-01T07:49:28.000Z 2342 2000-01-01T07:49:38.000Z 2340.8 2000-01-01T07:49:48.000Z 2332 2000-01-01T07:49:58.000Z 2333.7 2000-01-01T07:50:08.000Z 2332.8 2000-01-01T07:50:18.000Z 2330 2000-01-01T07:50:28.000Z 2341 2000-01-01T07:50:38.000Z 2331 2000-01-01T07:50:48.000Z 2344.6 2000-01-01T07:50:58.000Z 2332 2000-01-01T07:51:08.000Z 2343.6 2000-01-01T07:51:18.000Z 2342 2000-01-01T07:51:28.000Z 2342 2000-01-01T07:51:38.000Z 2335.4 2000-01-01T07:51:48.000Z 2341 2000-01-01T07:51:58.000Z 2338.7 2000-01-01T07:52:08.000Z 2339.3 2000-01-01T07:52:18.000Z 2341 2000-01-01T07:52:28.000Z 2340.2 2000-01-01T07:52:38.000Z 2339.6 2000-01-01T07:52:48.000Z 2337.4 2000-01-01T07:52:58.000Z 2339 2000-01-01T07:53:08.000Z 2330.7 2000-01-01T07:53:18.000Z 2328.3 2000-01-01T07:53:28.000Z 2330 2000-01-01T07:53:38.000Z 2326.7 2000-01-01T07:53:48.000Z 2325.9 2000-01-01T07:53:58.000Z 2324.3 2000-01-01T07:54:08.000Z 2333 2000-01-01T07:54:18.000Z 2327 2000-01-01T07:54:28.000Z 2327.4 2000-01-01T07:54:38.000Z 2327.5 2000-01-01T07:54:48.000Z 2336 2000-01-01T07:54:58.000Z 2324.2 2000-01-01T07:55:08.000Z 2325.5 2000-01-01T07:55:18.000Z 2328 2000-01-01T07:55:28.000Z 2329.3 2000-01-01T07:55:38.000Z 2331.2 2000-01-01T07:55:48.000Z 2335 2000-01-01T07:55:58.000Z 2327.9 2000-01-01T07:56:08.000Z 2335 2000-01-01T07:56:18.000Z 2322.8 2000-01-01T07:56:28.000Z 2323.8 2000-01-01T07:56:38.000Z 2324.7 2000-01-01T07:56:48.000Z 2323.7 2000-01-01T07:56:58.000Z 2334 2000-01-01T07:57:08.000Z 2323.6 2000-01-01T07:57:18.000Z 2323.6 2000-01-01T07:57:28.000Z 2321.9 2000-01-01T07:57:38.000Z 2335 2000-01-01T07:57:48.000Z 2328.7 2000-01-01T07:57:58.000Z 2328.8 2000-01-01T07:58:08.000Z 2326.4 2000-01-01T07:58:18.000Z 2324.8 2000-01-01T07:58:28.000Z 2324.4 2000-01-01T07:58:38.000Z 2332 2000-01-01T07:58:48.000Z 2325.6 2000-01-01T07:58:58.000Z 2326.1 2000-01-01T07:59:08.000Z 2326 2000-01-01T07:59:18.000Z 2332 2000-01-01T07:59:28.000Z 2323.2 2000-01-01T07:59:38.000Z 2322 2000-01-01T07:59:48.000Z 2320.8 2000-01-01T07:59:58.000Z 2333 2000-01-01T08:00:08.000Z 2324.1 2000-01-01T08:00:18.000Z 2327 2000-01-01T08:00:28.000Z 2324.1 2000-01-01T08:00:38.000Z 2321.9 2000-01-01T08:00:48.000Z 2320.1 2000-01-01T08:00:58.000Z 2317 2000-01-01T08:01:08.000Z 2322 2000-01-01T08:01:18.000Z 2316.1 2000-01-01T08:01:28.000Z 2316.4 2000-01-01T08:01:38.000Z 2316.5 2000-01-01T08:01:48.000Z 2318 2000-01-01T08:01:58.000Z 2320 2000-01-01T08:02:08.000Z 2318.2 2000-01-01T08:02:18.000Z 2318.7 2000-01-01T08:02:28.000Z 2319 2000-01-01T08:02:38.000Z 2318.7 2000-01-01T08:02:48.000Z 2317.6 2000-01-01T08:02:58.000Z 2316 2000-01-01T08:03:08.000Z 2311.7 2000-01-01T08:03:18.000Z 2311.5 2000-01-01T08:03:28.000Z 2312.5 2000-01-01T08:03:38.000Z 2314 2000-01-01T08:03:48.000Z 2310.5 2000-01-01T08:03:58.000Z 2310.6 2000-01-01T08:04:08.000Z 2310.9 2000-01-01T08:04:18.000Z 2313 2000-01-01T08:04:28.000Z 2312.8 2000-01-01T08:04:38.000Z 2311.7 2000-01-01T08:04:48.000Z 2308.3 2000-01-01T08:04:58.000Z 2308 2000-01-01T08:05:08.000Z 2307.7 2000-01-01T08:05:18.000Z 2306.8 2000-01-01T08:05:28.000Z 2302.8 2000-01-01T08:05:38.000Z 2295 2000-01-01T08:05:48.000Z 2295 2000-01-01T08:05:58.000Z 2286 2000-01-01T08:06:08.000Z 2286.7 2000-01-01T08:06:18.000Z 2285.7 2000-01-01T08:06:28.000Z 2285.2 2000-01-01T08:06:38.000Z 2284.8 2000-01-01T08:06:48.000Z 2278 2000-01-01T08:06:58.000Z 2280.2 2000-01-01T08:07:08.000Z 2278.3 2000-01-01T08:07:18.000Z 2274 2000-01-01T08:07:28.000Z 2276.3 2000-01-01T08:07:38.000Z 2277.2 2000-01-01T08:07:48.000Z 2278.6 2000-01-01T08:07:58.000Z 2278.5 2000-01-01T08:08:08.000Z 2273 2000-01-01T08:08:18.000Z 2276.1 2000-01-01T08:08:28.000Z 2272 2000-01-01T08:08:38.000Z 2271.8 2000-01-01T08:08:48.000Z 2266 2000-01-01T08:08:58.000Z 2271.7 2000-01-01T08:09:08.000Z 2270.8 2000-01-01T08:09:18.000Z 2265 2000-01-01T08:09:28.000Z 2268.3 2000-01-01T08:09:38.000Z 2266.9 2000-01-01T08:09:48.000Z 2262.6 2000-01-01T08:09:58.000Z 2262.7 2000-01-01T08:10:08.000Z 2261 2000-01-01T08:10:18.000Z 2263.6 2000-01-01T08:10:28.000Z 2263.1 2000-01-01T08:10:38.000Z 2263 2000-01-01T08:10:48.000Z 2262.7 2000-01-01T08:10:58.000Z 2263.6 2000-01-01T08:11:08.000Z 2264.6 2000-01-01T08:11:18.000Z 2268.1 2000-01-01T08:11:28.000Z 2263 2000-01-01T08:11:38.000Z 2268 2000-01-01T08:11:48.000Z 2267.6 2000-01-01T08:11:58.000Z 2267.4 2000-01-01T08:12:08.000Z 2267.4 2000-01-01T08:12:18.000Z 2262 2000-01-01T08:12:28.000Z 2262.3 2000-01-01T08:12:38.000Z 2262 2000-01-01T08:12:48.000Z 2262.5 2000-01-01T08:12:58.000Z 2261 2000-01-01T08:13:08.000Z 2260 2000-01-01T08:13:18.000Z 2259.8 2000-01-01T08:13:28.000Z 2253 2000-01-01T08:13:38.000Z 2254.6 2000-01-01T08:13:48.000Z 2249 2000-01-01T08:13:58.000Z 2250.2 2000-01-01T08:14:08.000Z 2237 2000-01-01T08:14:18.000Z 2237.9 2000-01-01T08:14:28.000Z 2236 2000-01-01T08:14:38.000Z 2234.4 2000-01-01T08:14:48.000Z 2229 2000-01-01T08:14:58.000Z 2224 2000-01-01T08:15:08.000Z 2213 2000-01-01T08:15:18.000Z 2211.5 2000-01-01T08:15:28.000Z 2202 2000-01-01T08:15:38.000Z 2200.5 2000-01-01T08:15:48.000Z 2188 2000-01-01T08:15:58.000Z 2187.8 2000-01-01T08:16:08.000Z 2175 2000-01-01T08:16:18.000Z 2177.2 2000-01-01T08:16:28.000Z 2167 2000-01-01T08:16:38.000Z 2168.8 2000-01-01T08:16:48.000Z 2163 2000-01-01T08:16:58.000Z 2166.3 2000-01-01T08:17:08.000Z 2157 2000-01-01T08:17:18.000Z 2158.9 2000-01-01T08:17:28.000Z 2142 2000-01-01T08:17:38.000Z 2140.9 2000-01-01T08:17:48.000Z 2129 2000-01-01T08:17:58.000Z 2134.7 2000-01-01T08:18:08.000Z 2125 2000-01-01T08:18:18.000Z 2126.5 2000-01-01T08:18:28.000Z 2116 2000-01-01T08:18:38.000Z 2113.2 2000-01-01T08:18:48.000Z 2104 2000-01-01T08:18:58.000Z 2101.7 2000-01-01T08:19:08.000Z 2093 2000-01-01T08:19:18.000Z 2091.7 2000-01-01T08:19:28.000Z 2078 2000-01-01T08:19:38.000Z 2082.1 2000-01-01T08:19:48.000Z 2076 2000-01-01T08:19:58.000Z 2076 2000-01-01T08:20:08.000Z 2069.8 2000-01-01T08:20:18.000Z 2059 2000-01-01T08:20:28.000Z 2052.1 2000-01-01T08:20:38.000Z 2041 2000-01-01T08:20:48.000Z 2035.7 2000-01-01T08:20:58.000Z 2010 2000-01-01T08:21:08.000Z 2009.3 2000-01-01T08:21:18.000Z 1996 2000-01-01T08:21:28.000Z 1987 2000-01-01T08:21:38.000Z 1982.2 2000-01-01T08:21:48.000Z 1987 2000-01-01T08:21:58.000Z 1987 2000-01-01T08:22:08.000Z 1985.9 2000-01-01T08:22:18.000Z 1990 2000-01-01T08:22:28.000Z 1990.8 2000-01-01T08:22:38.000Z 1992 2000-01-01T08:22:48.000Z 2014 2000-01-01T08:22:58.000Z 2006.9 2000-01-01T08:23:08.000Z 2040 2000-01-01T08:23:18.000Z 2029.8 2000-01-01T08:23:28.000Z 2064 2000-01-01T08:23:38.000Z 2070 2000-01-01T08:23:48.000Z 2059.2 2000-01-01T08:23:58.000Z 2069 2000-01-01T08:24:08.000Z 2060.4 2000-01-01T08:24:18.000Z 2070 2000-01-01T08:24:28.000Z 2069 2000-01-01T08:24:38.000Z 2068 2000-01-01T08:24:48.000Z 2057.4 2000-01-01T08:24:58.000Z 2064 2000-01-01T08:25:08.000Z 2064 2000-01-01T08:25:18.000Z 2055.3 2000-01-01T08:25:28.000Z 2065 2000-01-01T08:25:38.000Z 2056.4 2000-01-01T08:25:48.000Z 2070 2000-01-01T08:25:58.000Z 2062.4 2000-01-01T08:26:08.000Z 2072 2000-01-01T08:26:18.000Z 2066.1 2000-01-01T08:26:28.000Z 2075 2000-01-01T08:26:38.000Z 2073.1 2000-01-01T08:26:48.000Z 2082 2000-01-01T08:26:58.000Z 2077.8 2000-01-01T08:27:08.000Z 2093 2000-01-01T08:27:18.000Z 2084.5 2000-01-01T08:27:28.000Z 2101 2000-01-01T08:27:38.000Z 2091.6 2000-01-01T08:27:48.000Z 2107 2000-01-01T08:27:58.000Z 2097.5 2000-01-01T08:28:08.000Z 2114 2000-01-01T08:28:18.000Z 2118 2000-01-01T08:28:28.000Z 2112 2000-01-01T08:28:38.000Z 2126 2000-01-01T08:28:48.000Z 2130 2000-01-01T08:28:58.000Z 2121.8 2000-01-01T08:29:08.000Z 2139 2000-01-01T08:29:18.000Z 2129.7 2000-01-01T08:29:28.000Z 2152 2000-01-01T08:29:38.000Z 2138.9 2000-01-01T08:29:48.000Z 2159 2000-01-01T08:29:58.000Z 2147.7 2000-01-01T08:30:08.000Z 2163 2000-01-01T08:30:18.000Z 2155.5 2000-01-01T08:30:28.000Z 2168 2000-01-01T08:30:38.000Z 2161 2000-01-01T08:30:48.000Z 2174 2000-01-01T08:30:58.000Z 2164.1 2000-01-01T08:31:08.000Z 2173 2000-01-01T08:31:18.000Z 2168.5 2000-01-01T08:31:28.000Z 2177 2000-01-01T08:31:38.000Z 2176.2 2000-01-01T08:31:48.000Z 2182 2000-01-01T08:31:58.000Z 2181.8 2000-01-01T08:32:08.000Z 2188 2000-01-01T08:32:18.000Z 2195 2000-01-01T08:32:28.000Z 2196.5 2000-01-01T08:32:38.000Z 2207 2000-01-01T08:32:48.000Z 2210 2000-01-01T08:32:58.000Z 2211 2000-01-01T08:33:08.000Z 2212 2000-01-01T08:33:18.000Z 2211.6 2000-01-01T08:33:28.000Z 2212 2000-01-01T08:33:38.000Z 2209.2 2000-01-01T08:33:48.000Z 2212 2000-01-01T08:33:58.000Z 2210 2000-01-01T08:34:08.000Z 2209 2000-01-01T08:34:18.000Z 2209.9 2000-01-01T08:34:28.000Z 2208 2000-01-01T08:34:38.000Z 2208 2000-01-01T08:34:48.000Z 2208 2000-01-01T08:34:58.000Z 2210.8 2000-01-01T08:35:08.000Z 2207 2000-01-01T08:35:18.000Z 2212.5 2000-01-01T08:35:28.000Z 2207 2000-01-01T08:35:38.000Z 2211 2000-01-01T08:35:48.000Z 2208 2000-01-01T08:35:58.000Z 2214.5 2000-01-01T08:36:08.000Z 2209 2000-01-01T08:36:18.000Z 2209.7 2000-01-01T08:36:28.000Z 2206 2000-01-01T08:36:38.000Z 2204 2000-01-01T08:36:48.000Z 2213.6 2000-01-01T08:36:58.000Z 2217 2000-01-01T08:37:08.000Z 2201.7 2000-01-01T08:37:18.000Z 2231 2000-01-01T08:37:28.000Z 2236.6 2000-01-01T08:37:38.000Z 2232 2000-01-01T08:37:48.000Z 2233.4 2000-01-01T08:37:58.000Z 2231 2000-01-01T08:38:08.000Z 2230 2000-01-01T08:38:18.000Z 2224.6 2000-01-01T08:38:28.000Z 2221 2000-01-01T08:38:38.000Z 2218.4 2000-01-01T08:38:48.000Z 2212 2000-01-01T08:38:58.000Z 2215.3 2000-01-01T08:39:08.000Z 2205 2000-01-01T08:39:18.000Z 2205 2000-01-01T08:39:28.000Z 2215.5 2000-01-01T08:39:38.000Z 2203 2000-01-01T08:39:48.000Z 2201 2000-01-01T08:39:58.000Z 2203 2000-01-01T08:40:08.000Z 2201 2000-01-01T08:40:18.000Z 2198.9 2000-01-01T08:40:28.000Z 2201 2000-01-01T08:40:38.000Z 2205.6 2000-01-01T08:40:48.000Z 2193 2000-01-01T08:40:58.000Z 2192 2000-01-01T08:41:08.000Z 2196.4 2000-01-01T08:41:18.000Z 2191 2000-01-01T08:41:28.000Z 2195.1 2000-01-01T08:41:38.000Z 2188 2000-01-01T08:41:48.000Z 2190.2 2000-01-01T08:41:58.000Z 2187 2000-01-01T08:42:08.000Z 2201.2 2000-01-01T08:42:18.000Z 2193 2000-01-01T08:42:28.000Z 2208.6 2000-01-01T08:42:38.000Z 2199 2000-01-01T08:42:48.000Z 2222 2000-01-01T08:42:58.000Z 2273 2000-01-01T08:43:08.000Z 2300.2 2000-01-01T08:43:18.000Z 2257 2000-01-01T08:43:28.000Z 2269 2000-01-01T08:43:38.000Z 2242 2000-01-01T08:43:48.000Z 2248.8 2000-01-01T08:43:58.000Z 2223 2000-01-01T08:44:08.000Z 2217.6 2000-01-01T08:44:18.000Z 2222 2000-01-01T08:44:28.000Z 2229.9 2000-01-01T08:44:38.000Z 2222 2000-01-01T08:44:48.000Z 2220.2 2000-01-01T08:44:58.000Z 2218 2000-01-01T08:45:08.000Z 2219 2000-01-01T08:45:18.000Z 2218.5 2000-01-01T08:45:28.000Z 2220 2000-01-01T08:45:38.000Z 2222.7 2000-01-01T08:45:48.000Z 2220 2000-01-01T08:45:58.000Z 2224.2 2000-01-01T08:46:08.000Z 2217 2000-01-01T08:46:18.000Z 2227.6 2000-01-01T08:46:28.000Z 2222 2000-01-01T08:46:38.000Z 2221.7 2000-01-01T08:46:48.000Z 2220 2000-01-01T08:46:58.000Z 2223.2 2000-01-01T08:47:08.000Z 2223 2000-01-01T08:47:18.000Z 2228 2000-01-01T08:47:28.000Z 2226 2000-01-01T08:47:38.000Z 2225.2 2000-01-01T08:47:48.000Z 2236 2000-01-01T08:47:58.000Z 2231 2000-01-01T08:48:08.000Z 2236 2000-01-01T08:48:18.000Z 2239 2000-01-01T08:48:28.000Z 2236 2000-01-01T08:48:38.000Z 2237.9 2000-01-01T08:48:48.000Z 2238 2000-01-01T08:48:58.000Z 2238.7 2000-01-01T08:49:08.000Z 2240 2000-01-01T08:49:18.000Z 2240 2000-01-01T08:49:28.000Z 2245 2000-01-01T08:49:38.000Z 2243.8 2000-01-01T08:49:48.000Z 2245 2000-01-01T08:49:58.000Z 2242.9 2000-01-01T08:50:08.000Z 2243 2000-01-01T08:50:18.000Z 2242.8 2000-01-01T08:50:28.000Z 2247 2000-01-01T08:50:38.000Z 2248 2000-01-01T08:50:48.000Z 2249 2000-01-01T08:50:58.000Z 2254 2000-01-01T08:51:08.000Z 2243.2 2000-01-01T08:51:18.000Z 2255 2000-01-01T08:51:28.000Z 2246.3 2000-01-01T08:51:38.000Z 2253 2000-01-01T08:51:48.000Z 2244.8 2000-01-01T08:51:58.000Z 2255 2000-01-01T08:52:08.000Z 2248.5 2000-01-01T08:52:18.000Z 2257 2000-01-01T08:52:28.000Z 2254.9 2000-01-01T08:52:38.000Z 2268 2000-01-01T08:52:48.000Z 2261.3 2000-01-01T08:52:58.000Z 2271 2000-01-01T08:53:08.000Z 2262.4 2000-01-01T08:53:18.000Z 2266 2000-01-01T08:53:28.000Z 2262 2000-01-01T08:53:38.000Z 2263 2000-01-01T08:53:48.000Z 2250.9 2000-01-01T08:53:58.000Z 2260 2000-01-01T08:54:08.000Z 2257 2000-01-01T08:54:18.000Z 2250.5 2000-01-01T08:54:28.000Z 2256 2000-01-01T08:54:38.000Z 2245.8 2000-01-01T08:54:48.000Z 2259 2000-01-01T08:54:58.000Z 2244.6 2000-01-01T08:55:08.000Z 2257 2000-01-01T08:55:18.000Z 2260 2000-01-01T08:55:28.000Z 2240.9 2000-01-01T08:55:38.000Z 2255 2000-01-01T08:55:48.000Z 2252.6 2000-01-01T08:55:58.000Z 2251 2000-01-01T08:56:08.000Z 2236.1 2000-01-01T08:56:18.000Z 2237 2000-01-01T08:56:28.000Z 2222.3 2000-01-01T08:56:38.000Z 2228 2000-01-01T08:56:48.000Z 2220 2000-01-01T08:56:58.000Z 2224 2000-01-01T08:57:08.000Z 2215.6 2000-01-01T08:57:18.000Z 2223 2000-01-01T08:57:28.000Z 2213.5 2000-01-01T08:57:38.000Z 2223 2000-01-01T08:57:48.000Z 2211.2 2000-01-01T08:57:58.000Z 2220 2000-01-01T08:58:08.000Z 2218.7 2000-01-01T08:58:18.000Z 2218 2000-01-01T08:58:28.000Z 2217.6 2000-01-01T08:58:38.000Z 2218 2000-01-01T08:58:48.000Z 2218.9 2000-01-01T08:58:58.000Z 2219 2000-01-01T08:59:08.000Z 2219.5 2000-01-01T08:59:18.000Z 2213 2000-01-01T08:59:28.000Z 2219.6 2000-01-01T08:59:38.000Z 2208 2000-01-01T08:59:48.000Z 2213.1 2000-01-01T08:59:58.000Z 2208 2000-01-01T09:00:08.000Z 2211 2000-01-01T09:00:18.000Z 2214.4 2000-01-01T09:00:28.000Z 2218 2000-01-01T09:00:38.000Z 2216.1 2000-01-01T09:00:48.000Z 2217 2000-01-01T09:00:58.000Z 2217.5 2000-01-01T09:01:08.000Z 2217 2000-01-01T09:01:18.000Z 2219.1 2000-01-01T09:01:28.000Z 2218 2000-01-01T09:01:38.000Z 2224.4 2000-01-01T09:01:48.000Z 2223 2000-01-01T09:01:58.000Z 2227.8 2000-01-01T09:02:08.000Z 2223 2000-01-01T09:02:18.000Z 2223.3 2000-01-01T09:02:28.000Z 2223 2000-01-01T09:02:38.000Z 2220.1 2000-01-01T09:02:48.000Z 2218 2000-01-01T09:02:58.000Z 2219 2000-01-01T09:03:08.000Z 2215 2000-01-01T09:03:18.000Z 2217.5 2000-01-01T09:03:28.000Z 2213 2000-01-01T09:03:38.000Z 2211.8 2000-01-01T09:03:48.000Z 2205 2000-01-01T09:03:58.000Z 2204 2000-01-01T09:04:08.000Z 2204.6 2000-01-01T09:04:18.000Z 2197 2000-01-01T09:04:28.000Z 2203.7 2000-01-01T09:04:38.000Z 2191 2000-01-01T09:04:48.000Z 2184 2000-01-01T09:04:58.000Z 2183.9 2000-01-01T09:05:08.000Z 2181 2000-01-01T09:05:18.000Z 2178.8 2000-01-01T09:05:28.000Z 2175 2000-01-01T09:05:38.000Z 2173.7 2000-01-01T09:05:48.000Z 2173 2000-01-01T09:05:58.000Z 2161.8 2000-01-01T09:06:08.000Z 2159 2000-01-01T09:06:18.000Z 2157.5 2000-01-01T09:06:28.000Z 2152 2000-01-01T09:06:38.000Z 2151.5 2000-01-01T09:06:48.000Z 2146 2000-01-01T09:06:58.000Z 2140.4 2000-01-01T09:07:08.000Z 2141 2000-01-01T09:07:18.000Z 2137 2000-01-01T09:07:28.000Z 2137 2000-01-01T09:07:38.000Z 2131.2 2000-01-01T09:07:48.000Z 2129 2000-01-01T09:07:58.000Z 2124 2000-01-01T09:08:08.000Z 2124.6 2000-01-01T09:08:18.000Z 2119 2000-01-01T09:08:28.000Z 2114 2000-01-01T09:08:38.000Z 2114 2000-01-01T09:08:48.000Z 2113.5 2000-01-01T09:08:58.000Z 2110 2000-01-01T09:09:08.000Z 2110.1 2000-01-01T09:09:18.000Z 2105 2000-01-01T09:09:28.000Z 2101.2 2000-01-01T09:09:38.000Z 2101 2000-01-01T09:09:48.000Z 2097.1 2000-01-01T09:09:58.000Z 2097 2000-01-01T09:10:08.000Z 2093 2000-01-01T09:10:18.000Z 2090 2000-01-01T09:10:28.000Z 2083.3 2000-01-01T09:10:38.000Z 2085 2000-01-01T09:10:48.000Z 2078.7 2000-01-01T09:10:58.000Z 2078 2000-01-01T09:11:08.000Z 2072.2 2000-01-01T09:11:18.000Z 2068 2000-01-01T09:11:28.000Z 2066.5 2000-01-01T09:11:38.000Z 2065 2000-01-01T09:11:48.000Z 2059.5 2000-01-01T09:11:58.000Z 2057 2000-01-01T09:12:08.000Z 2049 2000-01-01T09:12:18.000Z 2044 2000-01-01T09:12:28.000Z 2038 2000-01-01T09:12:38.000Z 2039 2000-01-01T09:12:48.000Z 2032.6 2000-01-01T09:12:58.000Z 2034 2000-01-01T09:13:08.000Z 2027.6 2000-01-01T09:13:18.000Z 2031 2000-01-01T09:13:28.000Z 2021.4 2000-01-01T09:13:38.000Z 2023 2000-01-01T09:13:48.000Z 2013 2000-01-01T09:13:58.000Z 2011.6 2000-01-01T09:14:08.000Z 2012 2000-01-01T09:14:18.000Z 2012 2000-01-01T09:14:28.000Z 2007 2000-01-01T09:14:38.000Z 2007 2000-01-01T09:14:48.000Z 2010.3 2000-01-01T09:14:58.000Z 2005 2000-01-01T09:15:08.000Z 2007.4 2000-01-01T09:15:18.000Z 2004 2000-01-01T09:15:28.000Z 1994 2000-01-01T09:15:38.000Z 1991.7 2000-01-01T09:15:48.000Z 1986 2000-01-01T09:15:58.000Z 1989.7 2000-01-01T09:16:08.000Z 1979 2000-01-01T09:16:18.000Z 1982.4 2000-01-01T09:16:28.000Z 1978 2000-01-01T09:16:38.000Z 1977.4 2000-01-01T09:16:48.000Z 1977 2000-01-01T09:16:58.000Z 1969.9 2000-01-01T09:17:08.000Z 1965 2000-01-01T09:17:18.000Z 1967.8 2000-01-01T09:17:28.000Z 1962 2000-01-01T09:17:38.000Z 1960 2000-01-01T09:17:48.000Z 1954.7 2000-01-01T09:17:58.000Z 1956 2000-01-01T09:18:08.000Z 1955.1 2000-01-01T09:18:18.000Z 1953 2000-01-01T09:18:28.000Z 1948.8 2000-01-01T09:18:38.000Z 1953 2000-01-01T09:18:48.000Z 1951 2000-01-01T09:18:58.000Z 1954 2000-01-01T09:19:08.000Z 1960 2000-01-01T09:19:18.000Z 1963.3 2000-01-01T09:19:28.000Z 1971 2000-01-01T09:19:38.000Z 1966.7 2000-01-01T09:19:48.000Z 1976 2000-01-01T09:19:58.000Z 1976.3 2000-01-01T09:20:08.000Z 1986 2000-01-01T09:20:18.000Z 1981.7 2000-01-01T09:20:28.000Z 1996 2000-01-01T09:20:38.000Z 1986.8 2000-01-01T09:20:48.000Z 1999 2000-01-01T09:20:58.000Z 1992.8 2000-01-01T09:21:08.000Z 2005 2000-01-01T09:21:18.000Z 2000.6 2000-01-01T09:21:28.000Z 2014 2000-01-01T09:21:38.000Z 2007.7 2000-01-01T09:21:48.000Z 2023 2000-01-01T09:21:58.000Z 2020.6 2000-01-01T09:22:08.000Z 2034 2000-01-01T09:22:18.000Z 2028.5 2000-01-01T09:22:28.000Z 2040 2000-01-01T09:22:38.000Z 2040 2000-01-01T09:22:48.000Z 2032.2 2000-01-01T09:22:58.000Z 2048 2000-01-01T09:23:08.000Z 2036.8 2000-01-01T09:23:18.000Z 2049 2000-01-01T09:23:28.000Z 2037.8 2000-01-01T09:23:38.000Z 2055 2000-01-01T09:23:48.000Z 2055 2000-01-01T09:23:58.000Z 2048.9 2000-01-01T09:24:08.000Z 2052 2000-01-01T09:24:18.000Z 2049.6 2000-01-01T09:24:28.000Z 2056 2000-01-01T09:24:38.000Z 2048.9 2000-01-01T09:24:48.000Z 2060 2000-01-01T09:24:58.000Z 2055.3 2000-01-01T09:25:08.000Z 2065 2000-01-01T09:25:18.000Z 2056 2000-01-01T09:25:28.000Z 2065 2000-01-01T09:25:38.000Z 2060.6 2000-01-01T09:25:48.000Z 2064 2000-01-01T09:25:58.000Z 2064 2000-01-01T09:26:08.000Z 2066.1 2000-01-01T09:26:18.000Z 2076 2000-01-01T09:26:28.000Z 2079.4 2000-01-01T09:26:38.000Z 2083 2000-01-01T09:26:48.000Z 2084.9 2000-01-01T09:26:58.000Z 2088 2000-01-01T09:27:08.000Z 2091 2000-01-01T09:27:18.000Z 2088 2000-01-01T09:27:28.000Z 2093.6 2000-01-01T09:27:38.000Z 2095 2000-01-01T09:27:48.000Z 2087.5 2000-01-01T09:27:58.000Z 2101 2000-01-01T09:28:08.000Z 2092.3 2000-01-01T09:28:18.000Z 2098 2000-01-01T09:28:28.000Z 2095.1 2000-01-01T09:28:38.000Z 2098 2000-01-01T09:28:48.000Z 2097.4 2000-01-01T09:28:58.000Z 2099 2000-01-01T09:29:08.000Z 2103 2000-01-01T09:29:18.000Z 2102.5 2000-01-01T09:29:28.000Z 2105 2000-01-01T09:29:38.000Z 2108.1 2000-01-01T09:29:48.000Z 2108 2000-01-01T09:29:58.000Z 2108 2000-01-01T09:30:08.000Z 2113.9 2000-01-01T09:30:18.000Z 2112 2000-01-01T09:30:28.000Z 2122 2000-01-01T09:30:38.000Z 2120 2000-01-01T09:30:48.000Z 2127.4 2000-01-01T09:30:58.000Z 2123 2000-01-01T09:31:08.000Z 2134 2000-01-01T09:31:18.000Z 2133.3 2000-01-01T09:31:28.000Z 2136 2000-01-01T09:31:38.000Z 2133.7 2000-01-01T09:31:48.000Z 2138 2000-01-01T09:31:58.000Z 2141.5 2000-01-01T09:32:08.000Z 2153 2000-01-01T09:32:18.000Z 2149.8 2000-01-01T09:32:28.000Z 2159 2000-01-01T09:32:38.000Z 2160.4 2000-01-01T09:32:48.000Z 2167 2000-01-01T09:32:58.000Z 2170.4 2000-01-01T09:33:08.000Z 2170 2000-01-01T09:33:18.000Z 2172.4 2000-01-01T09:33:28.000Z 2171 2000-01-01T09:33:38.000Z 2176.8 2000-01-01T09:33:48.000Z 2170 2000-01-01T09:33:58.000Z 2179.5 2000-01-01T09:34:08.000Z 2170 2000-01-01T09:34:18.000Z 2171 2000-01-01T09:34:28.000Z 2172 2000-01-01T09:34:38.000Z 2171 2000-01-01T09:34:48.000Z 2173.9 2000-01-01T09:34:58.000Z 2171 2000-01-01T09:35:08.000Z 2176.8 2000-01-01T09:35:18.000Z 2176 2000-01-01T09:35:28.000Z 2175 2000-01-01T09:35:38.000Z 2174 2000-01-01T09:35:48.000Z 2172 2000-01-01T09:35:58.000Z 2169 2000-01-01T09:36:08.000Z 2166.9 2000-01-01T09:36:18.000Z 2166 2000-01-01T09:36:28.000Z 2166 2000-01-01T09:36:38.000Z 2161.3 2000-01-01T09:36:48.000Z 2167 2000-01-01T09:36:58.000Z 2174.9 2000-01-01T09:37:08.000Z 2175 2000-01-01T09:37:18.000Z 2183.4 2000-01-01T09:37:28.000Z 2186 2000-01-01T09:37:38.000Z 2189.5 2000-01-01T09:37:48.000Z 2188 2000-01-01T09:37:58.000Z 2187.9 2000-01-01T09:38:08.000Z 2191 2000-01-01T09:38:18.000Z 2187.3 2000-01-01T09:38:28.000Z 2193 2000-01-01T09:38:38.000Z 2193 2000-01-01T09:38:48.000Z 2191.3 2000-01-01T09:38:58.000Z 2194 2000-01-01T09:39:08.000Z 2192.6 2000-01-01T09:39:18.000Z 2193 2000-01-01T09:39:28.000Z 2193 2000-01-01T09:39:38.000Z 2192 2000-01-01T09:39:48.000Z 2192 2000-01-01T09:39:58.000Z 2191 2000-01-01T09:40:08.000Z 2193.3 2000-01-01T09:40:18.000Z 2191 2000-01-01T09:40:28.000Z 2188 2000-01-01T09:40:38.000Z 2194.1 2000-01-01T09:40:48.000Z 2185 2000-01-01T09:40:58.000Z 2184.8 2000-01-01T09:41:08.000Z 2183 2000-01-01T09:41:18.000Z 2180 2000-01-01T09:41:28.000Z 2183.1 2000-01-01T09:41:38.000Z 2176 2000-01-01T09:41:48.000Z 2182.1 2000-01-01T09:41:58.000Z 2172 2000-01-01T09:42:08.000Z 2175.4 2000-01-01T09:42:18.000Z 2172 2000-01-01T09:42:28.000Z 2173.5 2000-01-01T09:42:38.000Z 2169 2000-01-01T09:42:48.000Z 2170 2000-01-01T09:42:58.000Z 2166 2000-01-01T09:43:08.000Z 2162.9 2000-01-01T09:43:18.000Z 2163 2000-01-01T09:43:28.000Z 2157.7 2000-01-01T09:43:38.000Z 2164 2000-01-01T09:43:48.000Z 2159.2 2000-01-01T09:43:58.000Z 2165 2000-01-01T09:44:08.000Z 2164.2 2000-01-01T09:44:18.000Z 2171 2000-01-01T09:44:28.000Z 2170.5 2000-01-01T09:44:38.000Z 2176 2000-01-01T09:44:48.000Z 2173.5 2000-01-01T09:44:58.000Z 2179 2000-01-01T09:45:08.000Z 2179.2 2000-01-01T09:45:18.000Z 2183 2000-01-01T09:45:28.000Z 2186 2000-01-01T09:45:38.000Z 2185.2 2000-01-01T09:45:48.000Z 2189 2000-01-01T09:45:58.000Z 2188.1 2000-01-01T09:46:08.000Z 2191 2000-01-01T09:46:18.000Z 2190.9 2000-01-01T09:46:28.000Z 2193 2000-01-01T09:46:38.000Z 2194 2000-01-01T09:46:48.000Z 2193.9 2000-01-01T09:46:58.000Z 2195 2000-01-01T09:47:08.000Z 2195 2000-01-01T09:47:18.000Z 2195 2000-01-01T09:47:28.000Z 2195.2 2000-01-01T09:47:38.000Z 2196 2000-01-01T09:47:48.000Z 2193.1 2000-01-01T09:47:58.000Z 2196 2000-01-01T09:48:08.000Z 2193.6 2000-01-01T09:48:18.000Z 2196 2000-01-01T09:48:28.000Z 2192.9 2000-01-01T09:48:38.000Z 2198 2000-01-01T09:48:48.000Z 2199.2 2000-01-01T09:48:58.000Z 2211 2000-01-01T09:49:08.000Z 2207 2000-01-01T09:49:18.000Z 2211 2000-01-01T09:49:28.000Z 2207 2000-01-01T09:49:38.000Z 2212 2000-01-01T09:49:48.000Z 2210.3 2000-01-01T09:49:58.000Z 2215 2000-01-01T09:50:08.000Z 2210.7 2000-01-01T09:50:18.000Z 2219 2000-01-01T09:50:28.000Z 2215.3 2000-01-01T09:50:38.000Z 2219 2000-01-01T09:50:48.000Z 2216.5 2000-01-01T09:50:58.000Z 2219 2000-01-01T09:51:08.000Z 2214.2 2000-01-01T09:51:18.000Z 2219 2000-01-01T09:51:28.000Z 2214.1 2000-01-01T09:51:38.000Z 2220 2000-01-01T09:51:48.000Z 2213.8 2000-01-01T09:51:58.000Z 2215 2000-01-01T09:52:08.000Z 2213.8 2000-01-01T09:52:18.000Z 2213 2000-01-01T09:52:28.000Z 2212.2 2000-01-01T09:52:38.000Z 2212 2000-01-01T09:52:48.000Z 2212 2000-01-01T09:52:58.000Z 2200.2 2000-01-01T09:53:08.000Z 2207 2000-01-01T09:53:18.000Z 2195.6 2000-01-01T09:53:28.000Z 2206 2000-01-01T09:53:38.000Z 2206 2000-01-01T09:53:48.000Z 2198.2 2000-01-01T09:53:58.000Z 2205 2000-01-01T09:54:08.000Z 2192.5 2000-01-01T09:54:18.000Z 2197 2000-01-01T09:54:28.000Z 2191.5 2000-01-01T09:54:38.000Z 2194 2000-01-01T09:54:48.000Z 2183.9 2000-01-01T09:54:58.000Z 2193 2000-01-01T09:55:08.000Z 2180.4 2000-01-01T09:55:18.000Z 2192 2000-01-01T09:55:28.000Z 2180 2000-01-01T09:55:38.000Z 2191 2000-01-01T09:55:48.000Z 2174.9 2000-01-01T09:55:58.000Z 2176 2000-01-01T09:56:08.000Z 2173.2 2000-01-01T09:56:18.000Z 2172 2000-01-01T09:56:28.000Z 2170 2000-01-01T09:56:38.000Z 2174 2000-01-01T09:56:48.000Z 2166.5 2000-01-01T09:56:58.000Z 2169 2000-01-01T09:57:08.000Z 2165.9 2000-01-01T09:57:18.000Z 2169 2000-01-01T09:57:28.000Z 2156.7 2000-01-01T09:57:38.000Z 2162 2000-01-01T09:57:48.000Z 2155 2000-01-01T09:57:58.000Z 2150.2 2000-01-01T09:58:08.000Z 2158 2000-01-01T09:58:18.000Z 2144.8 2000-01-01T09:58:28.000Z 2158 2000-01-01T09:58:38.000Z 2147.9 2000-01-01T09:58:48.000Z 2159 2000-01-01T09:58:58.000Z 2146.3 2000-01-01T09:59:08.000Z 2160 2000-01-01T09:59:18.000Z 2150 2000-01-01T09:59:28.000Z 2158 2000-01-01T09:59:38.000Z 2158.1 2000-01-01T09:59:48.000Z 2158 2000-01-01T09:59:58.000Z 2151.8 2000-01-01T10:00:08.000Z 2159 2000-01-01T10:00:18.000Z 2151 2000-01-01T10:00:28.000Z 2164 2000-01-01T10:00:38.000Z 2153.5 2000-01-01T10:00:48.000Z 2167 2000-01-01T10:00:58.000Z 2153.8 2000-01-01T10:01:08.000Z 2167 2000-01-01T10:01:18.000Z 2152 2000-01-01T10:01:28.000Z 2169 2000-01-01T10:01:38.000Z 2157.1 2000-01-01T10:01:48.000Z 2162 2000-01-01T10:01:58.000Z 2154.1 2000-01-01T10:02:08.000Z 2155 2000-01-01T10:02:18.000Z 2153.3 2000-01-01T10:02:28.000Z 2154 2000-01-01T10:02:38.000Z 2148.1 2000-01-01T10:02:48.000Z 2147 2000-01-01T10:02:58.000Z 2147 2000-01-01T10:03:08.000Z 2136.4 2000-01-01T10:03:18.000Z 2147 2000-01-01T10:03:28.000Z 2132.8 2000-01-01T10:03:38.000Z 2144 2000-01-01T10:03:48.000Z 2129.7 2000-01-01T10:03:58.000Z 2144 2000-01-01T10:04:08.000Z 2130.3 2000-01-01T10:04:18.000Z 2145 2000-01-01T10:04:28.000Z 2134 2000-01-01T10:04:38.000Z 2145 2000-01-01T10:04:48.000Z 2140.7 2000-01-01T10:04:58.000Z 2146 2000-01-01T10:05:08.000Z 2142.7 2000-01-01T10:05:18.000Z 2150 2000-01-01T10:05:28.000Z 2147.1 2000-01-01T10:05:38.000Z 2154 2000-01-01T10:05:48.000Z 2143.6 2000-01-01T10:05:58.000Z 2154 2000-01-01T10:06:08.000Z 2142.9 2000-01-01T10:06:18.000Z 2152 2000-01-01T10:06:28.000Z 2151 2000-01-01T10:06:38.000Z 2147.2 2000-01-01T10:06:48.000Z 2150 2000-01-01T10:06:58.000Z 2142.8 2000-01-01T10:07:08.000Z 2150 2000-01-01T10:07:18.000Z 2141.7 2000-01-01T10:07:28.000Z 2150 2000-01-01T10:07:38.000Z 2143.1 2000-01-01T10:07:48.000Z 2151 2000-01-01T10:07:58.000Z 2151.3 2000-01-01T10:08:08.000Z 2153 2000-01-01T10:08:18.000Z 2155.1 2000-01-01T10:08:28.000Z 2157 2000-01-01T10:08:38.000Z 2155.9 2000-01-01T10:08:48.000Z 2157 2000-01-01T10:08:58.000Z 2150.6 2000-01-01T10:09:08.000Z 2155 2000-01-01T10:09:18.000Z 2154.4 2000-01-01T10:09:28.000Z 2154 2000-01-01T10:09:38.000Z 2156.2 2000-01-01T10:09:48.000Z 2156 2000-01-01T10:09:58.000Z 2155.5 2000-01-01T10:10:08.000Z 2155 2000-01-01T10:10:18.000Z 2156.8 2000-01-01T10:10:28.000Z 2155 2000-01-01T10:10:38.000Z 2156.4 2000-01-01T10:10:48.000Z 2156 2000-01-01T10:10:58.000Z 2155.4 2000-01-01T10:11:08.000Z 2155 2000-01-01T10:11:18.000Z 2160.8 2000-01-01T10:11:28.000Z 2157 2000-01-01T10:11:38.000Z 2162.6 2000-01-01T10:11:48.000Z 2160 2000-01-01T10:11:58.000Z 2170.1 2000-01-01T10:12:08.000Z 2170 2000-01-01T10:12:18.000Z 2176.7 2000-01-01T10:12:28.000Z 2179 2000-01-01T10:12:38.000Z 2177.9 2000-01-01T10:12:48.000Z 2180 2000-01-01T10:12:58.000Z 2181.5 2000-01-01T10:13:08.000Z 2182 2000-01-01T10:13:18.000Z 2185.6 2000-01-01T10:13:28.000Z 2185 2000-01-01T10:13:38.000Z 2188.9 2000-01-01T10:13:48.000Z 2188 2000-01-01T10:13:58.000Z 2193 2000-01-01T10:14:08.000Z 2193.9 2000-01-01T10:14:18.000Z 2196 2000-01-01T10:14:28.000Z 2200.2 2000-01-01T10:14:38.000Z 2202 2000-01-01T10:14:48.000Z 2203 2000-01-01T10:14:58.000Z 2206.3 2000-01-01T10:15:08.000Z 2206 2000-01-01T10:15:18.000Z 2213.7 2000-01-01T10:15:28.000Z 2215 2000-01-01T10:15:38.000Z 2216.6 2000-01-01T10:15:48.000Z 2218 2000-01-01T10:15:58.000Z 2218.7 2000-01-01T10:16:08.000Z 2220 2000-01-01T10:16:18.000Z 2220.6 2000-01-01T10:16:28.000Z 2226 2000-01-01T10:16:38.000Z 2225.7 2000-01-01T10:16:48.000Z 2230 2000-01-01T10:16:58.000Z 2233.2 2000-01-01T10:17:08.000Z 2236 2000-01-01T10:17:18.000Z 2238.9 2000-01-01T10:17:28.000Z 2246 2000-01-01T10:17:38.000Z 2246.8 2000-01-01T10:17:48.000Z 2246 2000-01-01T10:17:58.000Z 2247.3 2000-01-01T10:18:08.000Z 2247 2000-01-01T10:18:18.000Z 2250.8 2000-01-01T10:18:28.000Z 2253 2000-01-01T10:18:38.000Z 2257 2000-01-01T10:18:48.000Z 2259 2000-01-01T10:18:58.000Z 2259.1 2000-01-01T10:19:08.000Z 2258 2000-01-01T10:19:18.000Z 2262.9 2000-01-01T10:19:28.000Z 2260 2000-01-01T10:19:38.000Z 2266.6 2000-01-01T10:19:48.000Z 2262 2000-01-01T10:19:58.000Z 2263 2000-01-01T10:20:08.000Z 2266 2000-01-01T10:20:18.000Z 2262 2000-01-01T10:20:28.000Z 2260 2000-01-01T10:20:38.000Z 2262 2000-01-01T10:20:48.000Z 2255.8 2000-01-01T10:20:58.000Z 2262 2000-01-01T10:21:08.000Z 2260.1 2000-01-01T10:21:18.000Z 2264 2000-01-01T10:21:28.000Z 2262.3 2000-01-01T10:21:38.000Z 2268 2000-01-01T10:21:48.000Z 2263.6 2000-01-01T10:21:58.000Z 2272 2000-01-01T10:22:08.000Z 2268.2 2000-01-01T10:22:18.000Z 2276 2000-01-01T10:22:28.000Z 2280 2000-01-01T10:22:38.000Z 2278.2 2000-01-01T10:22:48.000Z 2285 2000-01-01T10:22:58.000Z 2280.8 2000-01-01T10:23:08.000Z 2283 2000-01-01T10:23:18.000Z 2286.4 2000-01-01T10:23:28.000Z 2285 2000-01-01T10:23:38.000Z 2286 2000-01-01T10:23:48.000Z 2285 2000-01-01T10:23:58.000Z 2286 2000-01-01T10:24:08.000Z 2285 2000-01-01T10:24:18.000Z 2286.7 2000-01-01T10:24:28.000Z 2289 2000-01-01T10:24:38.000Z 2292.6 2000-01-01T10:24:48.000Z 2298 2000-01-01T10:24:58.000Z 2300 2000-01-01T10:25:08.000Z 2302.8 2000-01-01T10:25:18.000Z 2302 2000-01-01T10:25:28.000Z 2304.1 2000-01-01T10:25:38.000Z 2309 2000-01-01T10:25:48.000Z 2312.7 2000-01-01T10:25:58.000Z 2314 2000-01-01T10:26:08.000Z 2315.2 2000-01-01T10:26:18.000Z 2314 2000-01-01T10:26:28.000Z 2317.6 2000-01-01T10:26:38.000Z 2315 2000-01-01T10:26:48.000Z 2314.4 2000-01-01T10:26:58.000Z 2318 2000-01-01T10:27:08.000Z 2320 2000-01-01T10:27:18.000Z 2321.2 2000-01-01T10:27:28.000Z 2326 2000-01-01T10:27:38.000Z 2324.1 2000-01-01T10:27:48.000Z 2329 2000-01-01T10:27:58.000Z 2326 2000-01-01T10:28:08.000Z 2329 2000-01-01T10:28:18.000Z 2328.6 2000-01-01T10:28:28.000Z 2330 2000-01-01T10:28:38.000Z 2331.4 2000-01-01T10:28:48.000Z 2332 2000-01-01T10:28:58.000Z 2331.2 2000-01-01T10:29:08.000Z 2333 2000-01-01T10:29:18.000Z 2334.9 2000-01-01T10:29:28.000Z 2338 2000-01-01T10:29:38.000Z 2338.3 2000-01-01T10:29:48.000Z 2343 2000-01-01T10:29:58.000Z 2343 2000-01-01T10:30:08.000Z 2342.3 2000-01-01T10:30:18.000Z 2343 2000-01-01T10:30:28.000Z 2342.1 2000-01-01T10:30:38.000Z 2343 2000-01-01T10:30:48.000Z 2342.9 2000-01-01T10:30:58.000Z 2345 2000-01-01T10:31:08.000Z 2343.5 2000-01-01T10:31:18.000Z 2344 2000-01-01T10:31:28.000Z 2345 2000-01-01T10:31:38.000Z 2344.3 2000-01-01T10:31:48.000Z 2346 2000-01-01T10:31:58.000Z 2346.1 2000-01-01T10:32:08.000Z 2348 2000-01-01T10:32:18.000Z 2345.9 2000-01-01T10:32:28.000Z 2348 2000-01-01T10:32:38.000Z 2347.7 2000-01-01T10:32:48.000Z 2347 2000-01-01T10:32:58.000Z 2346 2000-01-01T10:33:08.000Z 2345.8 2000-01-01T10:33:18.000Z 2345 2000-01-01T10:33:28.000Z 2345.1 2000-01-01T10:33:38.000Z 2344 2000-01-01T10:33:48.000Z 2343.9 2000-01-01T10:33:58.000Z 2343 2000-01-01T10:34:08.000Z 2344 2000-01-01T10:34:18.000Z 2345 2000-01-01T10:34:28.000Z 2343 2000-01-01T10:34:38.000Z 2341.7 2000-01-01T10:34:48.000Z 2343 2000-01-01T10:34:58.000Z 2345 2000-01-01T10:35:08.000Z 2342.7 2000-01-01T10:35:18.000Z 2345 2000-01-01T10:35:28.000Z 2341.5 2000-01-01T10:35:38.000Z 2344 2000-01-01T10:35:48.000Z 2342.4 2000-01-01T10:35:58.000Z 2339 2000-01-01T10:36:08.000Z 2337 2000-01-01T10:36:18.000Z 2336 2000-01-01T10:36:28.000Z 2335.1 2000-01-01T10:36:38.000Z 2335 2000-01-01T10:36:48.000Z 2333 2000-01-01T10:36:58.000Z 2333 2000-01-01T10:37:08.000Z 2333 2000-01-01T10:37:18.000Z 2330 2000-01-01T10:37:28.000Z 2330 2000-01-01T10:37:38.000Z 2330 2000-01-01T10:37:48.000Z 2330 2000-01-01T10:37:58.000Z 2329 2000-01-01T10:38:08.000Z 2327 2000-01-01T10:38:18.000Z 2326 2000-01-01T10:38:28.000Z 2323.9 2000-01-01T10:38:38.000Z 2324 2000-01-01T10:38:48.000Z 2319 2000-01-01T10:38:58.000Z 2315 2000-01-01T10:39:08.000Z 2313 2000-01-01T10:39:18.000Z 2314.8 2000-01-01T10:39:28.000Z 2314 2000-01-01T10:39:38.000Z 2314.9 2000-01-01T10:39:48.000Z 2311 2000-01-01T10:39:58.000Z 2312.3 2000-01-01T10:40:08.000Z 2309 2000-01-01T10:40:18.000Z 2307.4 2000-01-01T10:40:28.000Z 2306 2000-01-01T10:40:38.000Z 2305 2000-01-01T10:40:48.000Z 2301 2000-01-01T10:40:58.000Z 2297 2000-01-01T10:41:08.000Z 2292 2000-01-01T10:41:18.000Z 2292.8 2000-01-01T10:41:28.000Z 2284 2000-01-01T10:41:38.000Z 2285.8 2000-01-01T10:41:48.000Z 2274 2000-01-01T10:41:58.000Z 2280.5 2000-01-01T10:42:08.000Z 2272 2000-01-01T10:42:18.000Z 2270 2000-01-01T10:42:28.000Z 2273.6 2000-01-01T10:42:38.000Z 2263 2000-01-01T10:42:48.000Z 2263 2000-01-01T10:42:58.000Z 2266.4 2000-01-01T10:43:08.000Z 2253 2000-01-01T10:43:18.000Z 2258.7 2000-01-01T10:43:28.000Z 2252 2000-01-01T10:43:38.000Z 2254.1 2000-01-01T10:43:48.000Z 2248 2000-01-01T10:43:58.000Z 2243 2000-01-01T10:44:08.000Z 2239 2000-01-01T10:44:18.000Z 2236 2000-01-01T10:44:28.000Z 2237.7 2000-01-01T10:44:38.000Z 2229 2000-01-01T10:44:48.000Z 2231.3 2000-01-01T10:44:58.000Z 2224 2000-01-01T10:45:08.000Z 2226.4 2000-01-01T10:45:18.000Z 2220 2000-01-01T10:45:28.000Z 2222.8 2000-01-01T10:45:38.000Z 2215 2000-01-01T10:45:48.000Z 2218.8 2000-01-01T10:45:58.000Z 2214 2000-01-01T10:46:08.000Z 2215.6 2000-01-01T10:46:18.000Z 2212 2000-01-01T10:46:28.000Z 2206.3 2000-01-01T10:46:38.000Z 2204 2000-01-01T10:46:48.000Z 2199.6 2000-01-01T10:46:58.000Z 2201 2000-01-01T10:47:08.000Z 2191.7 2000-01-01T10:47:18.000Z 2198 2000-01-01T10:47:28.000Z 2194 2000-01-01T10:47:38.000Z 2192 2000-01-01T10:47:48.000Z 2177.5 2000-01-01T10:47:58.000Z 2185 2000-01-01T10:48:08.000Z 2167.7 2000-01-01T10:48:18.000Z 2174 2000-01-01T10:48:28.000Z 2162.7 2000-01-01T10:48:38.000Z 2174 2000-01-01T10:48:48.000Z 2160.6 2000-01-01T10:48:58.000Z 2174 2000-01-01T10:49:08.000Z 2172 2000-01-01T10:49:18.000Z 2171 2000-01-01T10:49:28.000Z 2159.6 2000-01-01T10:49:38.000Z 2170 2000-01-01T10:49:48.000Z 2157.7 2000-01-01T10:49:58.000Z 2165 2000-01-01T10:50:08.000Z 2150.1 2000-01-01T10:50:18.000Z 2158 2000-01-01T10:50:28.000Z 2142.7 2000-01-01T10:50:38.000Z 2149 2000-01-01T10:50:48.000Z 2136.2 2000-01-01T10:50:58.000Z 2144 2000-01-01T10:51:08.000Z 2130.3 2000-01-01T10:51:18.000Z 2132 2000-01-01T10:51:28.000Z 2122.6 2000-01-01T10:51:38.000Z 2115 2000-01-01T10:51:48.000Z 2115 2000-01-01T10:51:58.000Z 2112 2000-01-01T10:52:08.000Z 2107 2000-01-01T10:52:18.000Z 2102 2000-01-01T10:52:28.000Z 2099 2000-01-01T10:52:38.000Z 2094 2000-01-01T10:52:48.000Z 2090.5 2000-01-01T10:52:58.000Z 2083 2000-01-01T10:53:08.000Z 2082.1 2000-01-01T10:53:18.000Z 2074 2000-01-01T10:53:28.000Z 2068.5 2000-01-01T10:53:38.000Z 2060 2000-01-01T10:53:48.000Z 2058.8 2000-01-01T10:53:58.000Z 2053 2000-01-01T10:54:08.000Z 2051.1 2000-01-01T10:54:18.000Z 2051 2000-01-01T10:54:28.000Z 2041.9 2000-01-01T10:54:38.000Z 2040 2000-01-01T10:54:48.000Z 2035.5 2000-01-01T10:54:58.000Z 2036 2000-01-01T10:55:08.000Z 2033 2000-01-01T10:55:18.000Z 2019.4 2000-01-01T10:55:28.000Z 2033 2000-01-01T10:55:38.000Z 2016 2000-01-01T10:55:48.000Z 2018 2000-01-01T10:55:58.000Z 2012.8 2000-01-01T10:56:08.000Z 2019 2000-01-01T10:56:18.000Z 2017 2000-01-01T10:56:28.000Z 2004.9 2000-01-01T10:56:38.000Z 2015 2000-01-01T10:56:48.000Z 1998.6 2000-01-01T10:56:58.000Z 2007 2000-01-01T10:57:08.000Z 1992.5 2000-01-01T10:57:18.000Z 2001 2000-01-01T10:57:28.000Z 1981.3 2000-01-01T10:57:38.000Z 1997 2000-01-01T10:57:48.000Z 1983.3 2000-01-01T10:57:58.000Z 1988 2000-01-01T10:58:08.000Z 1984 2000-01-01T10:58:18.000Z 1966.7 2000-01-01T10:58:28.000Z 1980 2000-01-01T10:58:38.000Z 1962.6 2000-01-01T10:58:48.000Z 1976 2000-01-01T10:58:58.000Z 1960 2000-01-01T10:59:08.000Z 1969 2000-01-01T10:59:18.000Z 1952 2000-01-01T10:59:28.000Z 1957 2000-01-01T10:59:38.000Z 1940.2 2000-01-01T10:59:48.000Z 1949 2000-01-01T10:59:58.000Z 1933.1 2000-01-01T11:00:08.000Z 1944 2000-01-01T11:00:18.000Z 1926.1 2000-01-01T11:00:28.000Z 1931 2000-01-01T11:00:38.000Z 1915.7 2000-01-01T11:00:48.000Z 1917 2000-01-01T11:00:58.000Z 1906.8 2000-01-01T11:01:08.000Z 1909 2000-01-01T11:01:18.000Z 1893.1 2000-01-01T11:01:28.000Z 1888 2000-01-01T11:01:38.000Z 1884 2000-01-01T11:01:48.000Z 1886 2000-01-01T11:01:58.000Z 1877 2000-01-01T11:02:08.000Z 1878 2000-01-01T11:02:18.000Z 1875.4 2000-01-01T11:02:28.000Z 1877 2000-01-01T11:02:38.000Z 1877 2000-01-01T11:02:48.000Z 1878 2000-01-01T11:02:58.000Z 1877 2000-01-01T11:03:08.000Z 1865.3 2000-01-01T11:03:18.000Z 1876 2000-01-01T11:03:28.000Z 1872 2000-01-01T11:03:38.000Z 1856.3 2000-01-01T11:03:48.000Z 1865 2000-01-01T11:03:58.000Z 1850.4 2000-01-01T11:04:08.000Z 1859 2000-01-01T11:04:18.000Z 1845.5 2000-01-01T11:04:28.000Z 1853 2000-01-01T11:04:38.000Z 1835.6 2000-01-01T11:04:48.000Z 1850 2000-01-01T11:04:58.000Z 1830.3 2000-01-01T11:05:08.000Z 1838 2000-01-01T11:05:18.000Z 1822.1 2000-01-01T11:05:28.000Z 1836 2000-01-01T11:05:38.000Z 1823.1 2000-01-01T11:05:48.000Z 1835 2000-01-01T11:05:58.000Z 1835 2000-01-01T11:06:08.000Z 1818.3 2000-01-01T11:06:18.000Z 1831 2000-01-01T11:06:28.000Z 1814.2 2000-01-01T11:06:38.000Z 1823 2000-01-01T11:06:48.000Z 1811.9 2000-01-01T11:06:58.000Z 1817 2000-01-01T11:07:08.000Z 1806.1 2000-01-01T11:07:18.000Z 1811 2000-01-01T11:07:28.000Z 1801.7 2000-01-01T11:07:38.000Z 1802 2000-01-01T11:07:48.000Z 1793.6 2000-01-01T11:07:58.000Z 1801 2000-01-01T11:08:08.000Z 1800 2000-01-01T11:08:18.000Z 1786 2000-01-01T11:08:28.000Z 1794 2000-01-01T11:08:38.000Z 1776.8 2000-01-01T11:08:48.000Z 1784 2000-01-01T11:08:58.000Z 1768.9 2000-01-01T11:09:08.000Z 1777 2000-01-01T11:09:18.000Z 1758 2000-01-01T11:09:28.000Z 1770 2000-01-01T11:09:38.000Z 1751.5 2000-01-01T11:09:48.000Z 1763 2000-01-01T11:09:58.000Z 1745 2000-01-01T11:10:08.000Z 1754 2000-01-01T11:10:18.000Z 1737.4 2000-01-01T11:10:28.000Z 1748 2000-01-01T11:10:38.000Z 1744 2000-01-01T11:10:48.000Z 1725.4 2000-01-01T11:10:58.000Z 1737 2000-01-01T11:11:08.000Z 1723 2000-01-01T11:11:18.000Z 1731 2000-01-01T11:11:28.000Z 1713.3 2000-01-01T11:11:38.000Z 1722 2000-01-01T11:11:48.000Z 1709 2000-01-01T11:11:58.000Z 1714 2000-01-01T11:12:08.000Z 1707.5 2000-01-01T11:12:18.000Z 1708 2000-01-01T11:12:28.000Z 1701.9 2000-01-01T11:12:38.000Z 1706 2000-01-01T11:12:48.000Z 1701.6 2000-01-01T11:12:58.000Z 1708 2000-01-01T11:13:08.000Z 1707 2000-01-01T11:13:18.000Z 1700.5 2000-01-01T11:13:28.000Z 1706 2000-01-01T11:13:38.000Z 1689.9 2000-01-01T11:13:48.000Z 1695 2000-01-01T11:13:58.000Z 1685.6 2000-01-01T11:14:08.000Z 1689 2000-01-01T11:14:18.000Z 1688 2000-01-01T11:14:28.000Z 1670 2000-01-01T11:14:38.000Z 1670.3 2000-01-01T11:14:48.000Z 1667 2000-01-01T11:14:58.000Z 1669.7 2000-01-01T11:15:08.000Z 1665 2000-01-01T11:15:18.000Z 1664.1 2000-01-01T11:15:28.000Z 1661 2000-01-01T11:15:38.000Z 1660.1 2000-01-01T11:15:48.000Z 1658.3 2000-01-01T11:15:58.000Z 1661 2000-01-01T11:16:08.000Z 1660.6 2000-01-01T11:16:18.000Z 1657 2000-01-01T11:16:28.000Z 1657.2 2000-01-01T11:16:38.000Z 1653 2000-01-01T11:16:48.000Z 1651.2 2000-01-01T11:16:58.000Z 1648 2000-01-01T11:17:08.000Z 1647.5 2000-01-01T11:17:18.000Z 1642 2000-01-01T11:17:28.000Z 1642 2000-01-01T11:17:38.000Z 1638.1 2000-01-01T11:17:48.000Z 1630 2000-01-01T11:17:58.000Z 1636.7 2000-01-01T11:18:08.000Z 1629 2000-01-01T11:18:18.000Z 1633 2000-01-01T11:18:28.000Z 1628 2000-01-01T11:18:38.000Z 1628 2000-01-01T11:18:48.000Z 1628 2000-01-01T11:18:58.000Z 1630.6 2000-01-01T11:19:08.000Z 1625 2000-01-01T11:19:18.000Z 1624.6 2000-01-01T11:19:28.000Z 1622 2000-01-01T11:19:38.000Z 1620.4 2000-01-01T11:19:48.000Z 1619 2000-01-01T11:19:58.000Z 1615 2000-01-01T11:20:08.000Z 1613.5 2000-01-01T11:20:18.000Z 1614 2000-01-01T11:20:28.000Z 1608.2 2000-01-01T11:20:38.000Z 1605 2000-01-01T11:20:48.000Z 1602.8 2000-01-01T11:20:58.000Z 1605 2000-01-01T11:21:08.000Z 1610 2000-01-01T11:21:18.000Z 1611 2000-01-01T11:21:28.000Z 1610 2000-01-01T11:21:38.000Z 1608.1 2000-01-01T11:21:48.000Z 1610 2000-01-01T11:21:58.000Z 1609 2000-01-01T11:22:08.000Z 1607.5 2000-01-01T11:22:18.000Z 1607 2000-01-01T11:22:28.000Z 1607 2000-01-01T11:22:38.000Z 1608 2000-01-01T11:22:48.000Z 1606 2000-01-01T11:22:58.000Z 1608 2000-01-01T11:23:08.000Z 1608 2000-01-01T11:23:18.000Z 1605.9 2000-01-01T11:23:28.000Z 1609 2000-01-01T11:23:38.000Z 1605.9 2000-01-01T11:23:48.000Z 1613 2000-01-01T11:23:58.000Z 1609 2000-01-01T11:24:08.000Z 1613 2000-01-01T11:24:18.000Z 1608.8 2000-01-01T11:24:28.000Z 1613 2000-01-01T11:24:38.000Z 1614 2000-01-01T11:24:48.000Z 1610.8 2000-01-01T11:24:58.000Z 1616 2000-01-01T11:25:08.000Z 1616 2000-01-01T11:25:18.000Z 1616 2000-01-01T11:25:28.000Z 1624 2000-01-01T11:25:38.000Z 1624 2000-01-01T11:25:48.000Z 1614.1 2000-01-01T11:25:58.000Z 1623 2000-01-01T11:26:08.000Z 1622 2000-01-01T11:26:18.000Z 1614.9 2000-01-01T11:26:28.000Z 1622 2000-01-01T11:26:38.000Z 1623 2000-01-01T11:26:48.000Z 1623 2000-01-01T11:26:58.000Z 1623 2000-01-01T11:27:08.000Z 1616.7 2000-01-01T11:27:18.000Z 1626 2000-01-01T11:27:28.000Z 1627 2000-01-01T11:27:38.000Z 1623 2000-01-01T11:27:48.000Z 1629 2000-01-01T11:27:58.000Z 1626.9 2000-01-01T11:28:08.000Z 1630 2000-01-01T11:28:18.000Z 1628.2 2000-01-01T11:28:28.000Z 1631 2000-01-01T11:28:38.000Z 1629.3 2000-01-01T11:28:48.000Z 1630 2000-01-01T11:28:58.000Z 1622.6 2000-01-01T11:29:08.000Z 1630 2000-01-01T11:29:18.000Z 1619.6 2000-01-01T11:29:28.000Z 1627 2000-01-01T11:29:38.000Z 1617.7 2000-01-01T11:29:48.000Z 1627 2000-01-01T11:29:58.000Z 1624 2000-01-01T11:30:08.000Z 1617.3 2000-01-01T11:30:18.000Z 1624 2000-01-01T11:30:28.000Z 1623 2000-01-01T11:30:38.000Z 1623 2000-01-01T11:30:48.000Z 1622 2000-01-01T11:30:58.000Z 1621 2000-01-01T11:31:08.000Z 1622 2000-01-01T11:31:18.000Z 1621 2000-01-01T11:31:28.000Z 1621 2000-01-01T11:31:38.000Z 1616.9 2000-01-01T11:31:48.000Z 1621 2000-01-01T11:31:58.000Z 1618.9 2000-01-01T11:32:08.000Z 1622 2000-01-01T11:32:18.000Z 1623 2000-01-01T11:32:28.000Z 1620.8 2000-01-01T11:32:38.000Z 1628 2000-01-01T11:32:48.000Z 1626.9 2000-01-01T11:32:58.000Z 1630 2000-01-01T11:33:08.000Z 1631 2000-01-01T11:33:18.000Z 1636 2000-01-01T11:33:28.000Z 1634.7 2000-01-01T11:33:38.000Z 1640 2000-01-01T11:33:48.000Z 1637.8 2000-01-01T11:33:58.000Z 1643 2000-01-01T11:34:08.000Z 1647 2000-01-01T11:34:18.000Z 1642.7 2000-01-01T11:34:28.000Z 1647 2000-01-01T11:34:38.000Z 1649.3 2000-01-01T11:34:48.000Z 1658 2000-01-01T11:34:58.000Z 1653.9 2000-01-01T11:35:08.000Z 1661 2000-01-01T11:35:18.000Z 1658 2000-01-01T11:35:28.000Z 1664 2000-01-01T11:35:38.000Z 1664 2000-01-01T11:35:48.000Z 1660.4 2000-01-01T11:35:58.000Z 1669 2000-01-01T11:36:08.000Z 1668.3 2000-01-01T11:36:18.000Z 1673 2000-01-01T11:36:28.000Z 1670.3 2000-01-01T11:36:38.000Z 1673 2000-01-01T11:36:48.000Z 1688 2000-01-01T11:36:58.000Z 1692 2000-01-01T11:37:08.000Z 1681.3 2000-01-01T11:37:18.000Z 1697 2000-01-01T11:37:28.000Z 1682.9 2000-01-01T11:37:38.000Z 1700 2000-01-01T11:37:48.000Z 1690.1 2000-01-01T11:37:58.000Z 1706 2000-01-01T11:38:08.000Z 1693.3 2000-01-01T11:38:18.000Z 1707 2000-01-01T11:38:28.000Z 1696.5 2000-01-01T11:38:38.000Z 1706 2000-01-01T11:38:48.000Z 1698.3 2000-01-01T11:38:58.000Z 1710 2000-01-01T11:39:08.000Z 1702.7 2000-01-01T11:39:18.000Z 1714 2000-01-01T11:39:28.000Z 1705.4 2000-01-01T11:39:38.000Z 1713 2000-01-01T11:39:48.000Z 1714 2000-01-01T11:39:58.000Z 1702.8 2000-01-01T11:40:08.000Z 1715 2000-01-01T11:40:18.000Z 1716 2000-01-01T11:40:28.000Z 1708.9 2000-01-01T11:40:38.000Z 1716 2000-01-01T11:40:48.000Z 1705.9 2000-01-01T11:40:58.000Z 1713 2000-01-01T11:41:08.000Z 1715 2000-01-01T11:41:18.000Z 1702.4 2000-01-01T11:41:28.000Z 1717 2000-01-01T11:41:38.000Z 1714.3 2000-01-01T11:41:48.000Z 1732 2000-01-01T11:41:58.000Z 1727.1 2000-01-01T11:42:08.000Z 1736 2000-01-01T11:42:18.000Z 1733.8 2000-01-01T11:42:28.000Z 1736 2000-01-01T11:42:38.000Z 1740.8 2000-01-01T11:42:48.000Z 1736 2000-01-01T11:42:58.000Z 1741.5 2000-01-01T11:43:08.000Z 1738 2000-01-01T11:43:18.000Z 1746.6 2000-01-01T11:43:28.000Z 1740 2000-01-01T11:43:38.000Z 1748.3 2000-01-01T11:43:48.000Z 1752 2000-01-01T11:43:58.000Z 1757.4 2000-01-01T11:44:08.000Z 1757 2000-01-01T11:44:18.000Z 1762 2000-01-01T11:44:28.000Z 1764 2000-01-01T11:44:38.000Z 1764.2 2000-01-01T11:44:48.000Z 1764 2000-01-01T11:44:58.000Z 1762.5 2000-01-01T11:45:08.000Z 1765 2000-01-01T11:45:18.000Z 1767.9 2000-01-01T11:45:28.000Z 1774 2000-01-01T11:45:38.000Z 1774 2000-01-01T11:45:48.000Z 1774.1 2000-01-01T11:45:58.000Z 1776 2000-01-01T11:46:08.000Z 1776.9 2000-01-01T11:46:18.000Z 1779 2000-01-01T11:46:28.000Z 1783.8 2000-01-01T11:46:38.000Z 1784 2000-01-01T11:46:48.000Z 1792.6 2000-01-01T11:46:58.000Z 1792 2000-01-01T11:47:08.000Z 1808 2000-01-01T11:47:18.000Z 1797.3 2000-01-01T11:47:28.000Z 1806 2000-01-01T11:47:38.000Z 1805 2000-01-01T11:47:48.000Z 1798.5 2000-01-01T11:47:58.000Z 1805 2000-01-01T11:48:08.000Z 1813 2000-01-01T11:48:18.000Z 1820 2000-01-01T11:48:28.000Z 1812.6 2000-01-01T11:48:38.000Z 1828 2000-01-01T11:48:48.000Z 1821.4 2000-01-01T11:48:58.000Z 1829 2000-01-01T11:49:08.000Z 1828.4 2000-01-01T11:49:18.000Z 1841 2000-01-01T11:49:28.000Z 1837.7 2000-01-01T11:49:38.000Z 1843 2000-01-01T11:49:48.000Z 1841.2 2000-01-01T11:49:58.000Z 1855 2000-01-01T11:50:08.000Z 1845.8 2000-01-01T11:50:18.000Z 1858 2000-01-01T11:50:28.000Z 1856 2000-01-01T11:50:38.000Z 1859 2000-01-01T11:50:48.000Z 1860.6 2000-01-01T11:50:58.000Z 1868 2000-01-01T11:51:08.000Z 1872.6 2000-01-01T11:51:18.000Z 1877 2000-01-01T11:51:28.000Z 1879.6 2000-01-01T11:51:38.000Z 1890 2000-01-01T11:51:48.000Z 1887.7 2000-01-01T11:51:58.000Z 1897 2000-01-01T11:52:08.000Z 1900 2000-01-01T11:52:18.000Z 1909 2000-01-01T11:52:28.000Z 1907.1 2000-01-01T11:52:38.000Z 1915 2000-01-01T11:52:48.000Z 1911.2 2000-01-01T11:52:58.000Z 1924 2000-01-01T11:53:08.000Z 1914.9 2000-01-01T11:53:18.000Z 1929 2000-01-01T11:53:28.000Z 1925.3 2000-01-01T11:53:38.000Z 1935 2000-01-01T11:53:48.000Z 1935 2000-01-01T11:53:58.000Z 1942 2000-01-01T11:54:08.000Z 1939.4 2000-01-01T11:54:18.000Z 1957 2000-01-01T11:54:28.000Z 1946.3 2000-01-01T11:54:38.000Z 1965 2000-01-01T11:54:48.000Z 1950.9 2000-01-01T11:54:58.000Z 1968 2000-01-01T11:55:08.000Z 1954.9 2000-01-01T11:55:18.000Z 1977 2000-01-01T11:55:28.000Z 1988 2000-01-01T11:55:38.000Z 1970.8 2000-01-01T11:55:48.000Z 1988 2000-01-01T11:55:58.000Z 1976.6 2000-01-01T11:56:08.000Z 1997 2000-01-01T11:56:18.000Z 1983.9 2000-01-01T11:56:28.000Z 2011 2000-01-01T11:56:38.000Z 1992.2 2000-01-01T11:56:48.000Z 2015 2000-01-01T11:56:58.000Z 1997.4 2000-01-01T11:57:08.000Z 2027 2000-01-01T11:57:18.000Z 2007.7 2000-01-01T11:57:28.000Z 2029 2000-01-01T11:57:38.000Z 2012.3 2000-01-01T11:57:48.000Z 2031 2000-01-01T11:57:58.000Z 2018.3 2000-01-01T11:58:08.000Z 2034 2000-01-01T11:58:18.000Z 2029.9 2000-01-01T11:58:28.000Z 2045 2000-01-01T11:58:38.000Z 2038.7 2000-01-01T11:58:48.000Z 2053 2000-01-01T11:58:58.000Z 2044.7 2000-01-01T11:59:08.000Z 2055 2000-01-01T11:59:18.000Z 2051.5 2000-01-01T11:59:28.000Z 2060 2000-01-01T11:59:38.000Z 2059 2000-01-01T11:59:48.000Z 2054.1 2000-01-01T11:59:58.000Z 2058 2000-01-01T12:00:08.000Z 2049.8 2000-01-01T12:00:18.000Z 2057 2000-01-01T12:00:28.000Z 2046.5 2000-01-01T12:00:38.000Z 2063 2000-01-01T12:00:48.000Z 2046.9 2000-01-01T12:00:58.000Z 2069 2000-01-01T12:01:08.000Z 2052.6 2000-01-01T12:01:18.000Z 2069 2000-01-01T12:01:28.000Z 2051 2000-01-01T12:01:38.000Z 2067 2000-01-01T12:01:48.000Z 2067 2000-01-01T12:01:58.000Z 2051.3 2000-01-01T12:02:08.000Z 2068 2000-01-01T12:02:18.000Z 2056.6 2000-01-01T12:02:28.000Z 2070 2000-01-01T12:02:38.000Z 2063.2 2000-01-01T12:02:48.000Z 2070 2000-01-01T12:02:58.000Z 2059.2 2000-01-01T12:03:08.000Z 2073 2000-01-01T12:03:18.000Z 2068.4 2000-01-01T12:03:28.000Z 2076 2000-01-01T12:03:38.000Z 2079 2000-01-01T12:03:48.000Z 2084 2000-01-01T12:03:58.000Z 2085.9 2000-01-01T12:04:08.000Z 2092 2000-01-01T12:04:18.000Z 2094.6 2000-01-01T12:04:28.000Z 2107 2000-01-01T12:04:38.000Z 2102.5 2000-01-01T12:04:48.000Z 2101.4 2000-01-01T12:04:58.000Z 2116 2000-01-01T12:05:08.000Z 2117 2000-01-01T12:05:18.000Z 2110.4 2000-01-01T12:05:28.000Z 2126 2000-01-01T12:05:38.000Z 2115.3 2000-01-01T12:05:48.000Z 2127 2000-01-01T12:05:58.000Z 2125.8 2000-01-01T12:06:08.000Z 2128 2000-01-01T12:06:18.000Z 2130.8 2000-01-01T12:06:28.000Z 2132 2000-01-01T12:06:38.000Z 2136.4 2000-01-01T12:06:48.000Z 2142 2000-01-01T12:06:58.000Z 2152 2000-01-01T12:07:08.000Z 2144 2000-01-01T12:07:18.000Z 2163 2000-01-01T12:07:28.000Z 2149 2000-01-01T12:07:38.000Z 2170 2000-01-01T12:07:48.000Z 2159.9 2000-01-01T12:07:58.000Z 2174 2000-01-01T12:08:08.000Z 2161.1 2000-01-01T12:08:18.000Z 2178 2000-01-01T12:08:28.000Z 2166.2 2000-01-01T12:08:38.000Z 2191 2000-01-01T12:08:48.000Z 2176.3 2000-01-01T12:08:58.000Z 2194 2000-01-01T12:09:08.000Z 2176.8 2000-01-01T12:09:18.000Z 2197 2000-01-01T12:09:28.000Z 2184.2 2000-01-01T12:09:38.000Z 2197 2000-01-01T12:09:48.000Z 2187.5 2000-01-01T12:09:58.000Z 2197 2000-01-01T12:10:08.000Z 2193.6 2000-01-01T12:10:18.000Z 2209 2000-01-01T12:10:28.000Z 2203.5 2000-01-01T12:10:38.000Z 2221 2000-01-01T12:10:48.000Z 2223 2000-01-01T12:10:58.000Z 2213.4 2000-01-01T12:11:08.000Z 2232 2000-01-01T12:11:18.000Z 2217.9 2000-01-01T12:11:28.000Z 2235 2000-01-01T12:11:38.000Z 2221.2 2000-01-01T12:11:48.000Z 2241 2000-01-01T12:11:58.000Z 2230.6 2000-01-01T12:12:08.000Z 2249 2000-01-01T12:12:18.000Z 2238.9 2000-01-01T12:12:28.000Z 2258 2000-01-01T12:12:38.000Z 2248 2000-01-01T12:12:48.000Z 2269 2000-01-01T12:12:58.000Z 2250.6 2000-01-01T12:13:08.000Z 2269 2000-01-01T12:13:18.000Z 2258.7 2000-01-01T12:13:28.000Z 2269 2000-01-01T12:13:38.000Z 2256.1 2000-01-01T12:13:48.000Z 2270 2000-01-01T12:13:58.000Z 2275 2000-01-01T12:14:08.000Z 2275 2000-01-01T12:14:18.000Z 2274.4 2000-01-01T12:14:28.000Z 2275 2000-01-01T12:14:38.000Z 2279.6 2000-01-01T12:14:48.000Z 2284 2000-01-01T12:14:58.000Z 2290.3 2000-01-01T12:15:08.000Z 2293 2000-01-01T12:15:18.000Z 2298.3 2000-01-01T12:15:28.000Z 2308 2000-01-01T12:15:38.000Z 2310.9 2000-01-01T12:15:48.000Z 2310 2000-01-01T12:15:58.000Z 2323.8 2000-01-01T12:16:08.000Z 2313 2000-01-01T12:16:18.000Z 2325.4 2000-01-01T12:16:28.000Z 2326 2000-01-01T12:16:38.000Z 2331.4 2000-01-01T12:16:48.000Z 2325 2000-01-01T12:16:58.000Z 2337.8 2000-01-01T12:17:08.000Z 2328 2000-01-01T12:17:18.000Z 2339.5 2000-01-01T12:17:28.000Z 2332 2000-01-01T12:17:38.000Z 2350.2 2000-01-01T12:17:48.000Z 2342 2000-01-01T12:17:58.000Z 2351.8 2000-01-01T12:18:08.000Z 2350 2000-01-01T12:18:18.000Z 2357.8 2000-01-01T12:18:28.000Z 2356 2000-01-01T12:18:38.000Z 2367.7 2000-01-01T12:18:48.000Z 2362 2000-01-01T12:18:58.000Z 2379.1 2000-01-01T12:19:08.000Z 2375 2000-01-01T12:19:18.000Z 2381.5 2000-01-01T12:19:28.000Z 2380 2000-01-01T12:19:38.000Z 2389 2000-01-01T12:19:48.000Z 2394 2000-01-01T12:19:58.000Z 2396.6 2000-01-01T12:20:08.000Z 2401 2000-01-01T12:20:18.000Z 2398 2000-01-01T12:20:28.000Z 2409.6 2000-01-01T12:20:38.000Z 2412 2000-01-01T12:20:48.000Z 2420.6 2000-01-01T12:20:58.000Z 2412 2000-01-01T12:21:08.000Z 2423.6 2000-01-01T12:21:18.000Z 2412 2000-01-01T12:21:28.000Z 2427.8 2000-01-01T12:21:38.000Z 2419 2000-01-01T12:21:48.000Z 2432 2000-01-01T12:21:58.000Z 2423 2000-01-01T12:22:08.000Z 2441.2 2000-01-01T12:22:18.000Z 2437 2000-01-01T12:22:28.000Z 2447.3 2000-01-01T12:22:38.000Z 2447 2000-01-01T12:22:48.000Z 2455.5 2000-01-01T12:22:58.000Z 2456 2000-01-01T12:23:08.000Z 2460.1 2000-01-01T12:23:18.000Z 2459 2000-01-01T12:23:28.000Z 2462.7 2000-01-01T12:23:38.000Z 2465 2000-01-01T12:23:48.000Z 2466.9 2000-01-01T12:23:58.000Z 2469 2000-01-01T12:24:08.000Z 2471.3 2000-01-01T12:24:18.000Z 2481 2000-01-01T12:24:28.000Z 2482 2000-01-01T12:24:38.000Z 2485 2000-01-01T12:24:48.000Z 2489.1 2000-01-01T12:24:58.000Z 2492 2000-01-01T12:25:08.000Z 2495.8 2000-01-01T12:25:18.000Z 2499 2000-01-01T12:25:28.000Z 2499.4 2000-01-01T12:25:38.000Z 2506 2000-01-01T12:25:48.000Z 2504.5 2000-01-01T12:25:58.000Z 2512 2000-01-01T12:26:08.000Z 2514.3 2000-01-01T12:26:18.000Z 2511 2000-01-01T12:26:28.000Z 2511 2000-01-01T12:26:38.000Z 2516 2000-01-01T12:26:48.000Z 2530 2000-01-01T12:26:58.000Z 2536 2000-01-01T12:27:08.000Z 2541 2000-01-01T12:27:18.000Z 2544.3 2000-01-01T12:27:28.000Z 2548 2000-01-01T12:27:38.000Z 2556 2000-01-01T12:27:48.000Z 2557.5 2000-01-01T12:27:58.000Z 2561 2000-01-01T12:28:08.000Z 2565.3 2000-01-01T12:28:18.000Z 2567 2000-01-01T12:28:28.000Z 2571.7 2000-01-01T12:28:38.000Z 2573 2000-01-01T12:28:48.000Z 2577.7 2000-01-01T12:28:58.000Z 2583 2000-01-01T12:29:08.000Z 2585.2 2000-01-01T12:29:18.000Z 2588 2000-01-01T12:29:28.000Z 2590.3 2000-01-01T12:29:38.000Z 2595 2000-01-01T12:29:48.000Z 2596.9 2000-01-01T12:29:58.000Z 2599 2000-01-01T12:30:08.000Z 2597.3 2000-01-01T12:30:18.000Z 2600 2000-01-01T12:30:28.000Z 2601.3 2000-01-01T12:30:38.000Z 2604 2000-01-01T12:30:48.000Z 2606.6 2000-01-01T12:30:58.000Z 2608 2000-01-01T12:31:08.000Z 2614.7 2000-01-01T12:31:18.000Z 2621 2000-01-01T12:31:28.000Z 2624.6 2000-01-01T12:31:38.000Z 2630 2000-01-01T12:31:48.000Z 2633.5 2000-01-01T12:31:58.000Z 2639 2000-01-01T12:32:08.000Z 2641.9 2000-01-01T12:32:18.000Z 2649 2000-01-01T12:32:28.000Z 2649.6 2000-01-01T12:32:38.000Z 2655 2000-01-01T12:32:48.000Z 2657.1 2000-01-01T12:32:58.000Z 2663 2000-01-01T12:33:08.000Z 2664.2 2000-01-01T12:33:18.000Z 2673 2000-01-01T12:33:28.000Z 2668.2 2000-01-01T12:33:38.000Z 2678 2000-01-01T12:33:48.000Z 2675.7 2000-01-01T12:33:58.000Z 2680 2000-01-01T12:34:08.000Z 2672.6 2000-01-01T12:34:18.000Z 2681 2000-01-01T12:34:28.000Z 2677.4 2000-01-01T12:34:38.000Z 2681 2000-01-01T12:34:48.000Z 2680.3 2000-01-01T12:34:58.000Z 2684 2000-01-01T12:35:08.000Z 2681.8 2000-01-01T12:35:18.000Z 2687 2000-01-01T12:35:28.000Z 2686.8 2000-01-01T12:35:38.000Z 2688 2000-01-01T12:35:48.000Z 2689.3 2000-01-01T12:35:58.000Z 2689 2000-01-01T12:36:08.000Z 2688.7 2000-01-01T12:36:18.000Z 2691 2000-01-01T12:36:28.000Z 2687.1 2000-01-01T12:36:38.000Z 2695 2000-01-01T12:36:48.000Z 2689.2 2000-01-01T12:36:58.000Z 2695 2000-01-01T12:37:08.000Z 2690.1 2000-01-01T12:37:18.000Z 2693 2000-01-01T12:37:28.000Z 2688.6 2000-01-01T12:37:38.000Z 2692 2000-01-01T12:37:48.000Z 2692 2000-01-01T12:37:58.000Z 2686.2 2000-01-01T12:38:08.000Z 2692 2000-01-01T12:38:18.000Z 2690.5 2000-01-01T12:38:28.000Z 2695 2000-01-01T12:38:38.000Z 2694.8 2000-01-01T12:38:48.000Z 2700 2000-01-01T12:38:58.000Z 2699.3 2000-01-01T12:39:08.000Z 2704 2000-01-01T12:39:18.000Z 2704.2 2000-01-01T12:39:28.000Z 2706 2000-01-01T12:39:38.000Z 2704.7 2000-01-01T12:39:48.000Z 2706 2000-01-01T12:39:58.000Z 2705.6 2000-01-01T12:40:08.000Z 2708 2000-01-01T12:40:18.000Z 2711 2000-01-01T12:40:28.000Z 2717.9 2000-01-01T12:40:38.000Z 2721 2000-01-01T12:40:48.000Z 2722 2000-01-01T12:40:58.000Z 2720.4 2000-01-01T12:41:08.000Z 2722 2000-01-01T12:41:18.000Z 2719.8 2000-01-01T12:41:28.000Z 2731 2000-01-01T12:41:38.000Z 2721.5 2000-01-01T12:41:48.000Z 2733 2000-01-01T12:41:58.000Z 2725.6 2000-01-01T12:42:08.000Z 2739 2000-01-01T12:42:18.000Z 2732.2 2000-01-01T12:42:28.000Z 2746 2000-01-01T12:42:38.000Z 2740.6 2000-01-01T12:42:48.000Z 2748 2000-01-01T12:42:58.000Z 2745.3 2000-01-01T12:43:08.000Z 2755 2000-01-01T12:43:18.000Z 2750.8 2000-01-01T12:43:28.000Z 2759 2000-01-01T12:43:38.000Z 2761 2000-01-01T12:43:48.000Z 2758.6 2000-01-01T12:43:58.000Z 2760 2000-01-01T12:44:08.000Z 2762.5 2000-01-01T12:44:18.000Z 2760 2000-01-01T12:44:28.000Z 2765.4 2000-01-01T12:44:38.000Z 2765 2000-01-01T12:44:48.000Z 2772.4 2000-01-01T12:44:58.000Z 2773 2000-01-01T12:45:08.000Z 2776.5 2000-01-01T12:45:18.000Z 2775 2000-01-01T12:45:28.000Z 2776.6 2000-01-01T12:45:38.000Z 2775 2000-01-01T12:45:48.000Z 2775.8 2000-01-01T12:45:58.000Z 2776 2000-01-01T12:46:08.000Z 2779.6 2000-01-01T12:46:18.000Z 2780 2000-01-01T12:46:28.000Z 2785.7 2000-01-01T12:46:38.000Z 2788 2000-01-01T12:46:48.000Z 2792.1 2000-01-01T12:46:58.000Z 2794 2000-01-01T12:47:08.000Z 2801.6 2000-01-01T12:47:18.000Z 2798 2000-01-01T12:47:28.000Z 2805.1 2000-01-01T12:47:38.000Z 2805 2000-01-01T12:47:48.000Z 2810.6 2000-01-01T12:47:58.000Z 2812 2000-01-01T12:48:08.000Z 2818 2000-01-01T12:48:18.000Z 2817 2000-01-01T12:48:28.000Z 2825.1 2000-01-01T12:48:38.000Z 2822 2000-01-01T12:48:48.000Z 2833 2000-01-01T12:48:58.000Z 2830 2000-01-01T12:49:08.000Z 2836.7 2000-01-01T12:49:18.000Z 2831 2000-01-01T12:49:28.000Z 2840 2000-01-01T12:49:38.000Z 2835 2000-01-01T12:49:48.000Z 2843 2000-01-01T12:49:58.000Z 2849.2 2000-01-01T12:50:08.000Z 2846 2000-01-01T12:50:18.000Z 2852.6 2000-01-01T12:50:28.000Z 2850 2000-01-01T12:50:38.000Z 2856 2000-01-01T12:50:48.000Z 2857 2000-01-01T12:50:58.000Z 2861.9 2000-01-01T12:51:08.000Z 2863 2000-01-01T12:51:18.000Z 2865.2 2000-01-01T12:51:28.000Z 2866 2000-01-01T12:51:38.000Z 2866.6 2000-01-01T12:51:48.000Z 2868 2000-01-01T12:51:58.000Z 2869.4 2000-01-01T12:52:08.000Z 2870 2000-01-01T12:52:18.000Z 2874.1 2000-01-01T12:52:28.000Z 2875 2000-01-01T12:52:38.000Z 2881 2000-01-01T12:52:48.000Z 2884 2000-01-01T12:52:58.000Z 2889.9 2000-01-01T12:53:08.000Z 2887 2000-01-01T12:53:18.000Z 2893.6 2000-01-01T12:53:28.000Z 2895 2000-01-01T12:53:38.000Z 2901 2000-01-01T12:53:48.000Z 2903.3 2000-01-01T12:53:58.000Z 2904 2000-01-01T12:54:08.000Z 2907.9 2000-01-01T12:54:18.000Z 2908 2000-01-01T12:54:28.000Z 2912.3 2000-01-01T12:54:38.000Z 2918 2000-01-01T12:54:48.000Z 2921.8 2000-01-01T12:54:58.000Z 2923 2000-01-01T12:55:08.000Z 2928.6 2000-01-01T12:55:18.000Z 2925 2000-01-01T12:55:28.000Z 2929.9 2000-01-01T12:55:38.000Z 2930 2000-01-01T12:55:48.000Z 2933.4 2000-01-01T12:55:58.000Z 2935 2000-01-01T12:56:08.000Z 2935.9 2000-01-01T12:56:18.000Z 2939 2000-01-01T12:56:28.000Z 2942.8 2000-01-01T12:56:38.000Z 2945 2000-01-01T12:56:48.000Z 2948.5 2000-01-01T12:56:58.000Z 2950 2000-01-01T12:57:08.000Z 2954.4 2000-01-01T12:57:18.000Z 2960 2000-01-01T12:57:28.000Z 2957.6 2000-01-01T12:57:38.000Z 2965 2000-01-01T12:57:48.000Z 2967.3 2000-01-01T12:57:58.000Z 2980 2000-01-01T12:58:08.000Z 2981.1 2000-01-01T12:58:18.000Z 2986 2000-01-01T12:58:28.000Z 2983.7 2000-01-01T12:58:38.000Z 2990 2000-01-01T12:58:48.000Z 2988.2 2000-01-01T12:58:58.000Z 2996 2000-01-01T12:59:08.000Z 2991.1 2000-01-01T12:59:18.000Z 2997 2000-01-01T12:59:28.000Z 2995.9 2000-01-01T12:59:38.000Z 3004 2000-01-01T12:59:48.000Z 2999.8 2000-01-01T12:59:58.000Z 3007 2000-01-01T13:00:08.000Z 3003.8 2000-01-01T13:00:18.000Z 3013 2000-01-01T13:00:28.000Z 3011.8 2000-01-01T13:00:38.000Z 3021 2000-01-01T13:00:48.000Z 3022 2000-01-01T13:00:58.000Z 3023.1 2000-01-01T13:01:08.000Z 3026 2000-01-01T13:01:18.000Z 3024.9 2000-01-01T13:01:28.000Z 3029 2000-01-01T13:01:38.000Z 3025.3 2000-01-01T13:01:48.000Z 3030 2000-01-01T13:01:58.000Z 3029.1 2000-01-01T13:02:08.000Z 3033 2000-01-01T13:02:18.000Z 3033 2000-01-01T13:02:28.000Z 3038 2000-01-01T13:02:38.000Z 3036.9 2000-01-01T13:02:48.000Z 3042 2000-01-01T13:02:58.000Z 3039.2 2000-01-01T13:03:08.000Z 3044 2000-01-01T13:03:18.000Z 3043.2 2000-01-01T13:03:28.000Z 3053 2000-01-01T13:03:38.000Z 3047.9 2000-01-01T13:03:48.000Z 3056 2000-01-01T13:03:58.000Z 3055.5 2000-01-01T13:04:08.000Z 3058 2000-01-01T13:04:18.000Z 3058.4 2000-01-01T13:04:28.000Z 3058 2000-01-01T13:04:38.000Z 3060.9 2000-01-01T13:04:48.000Z 3059 2000-01-01T13:04:58.000Z 3063.9 2000-01-01T13:05:08.000Z 3059 2000-01-01T13:05:18.000Z 3058 2000-01-01T13:05:28.000Z 3055.6 2000-01-01T13:05:38.000Z 3057 2000-01-01T13:05:48.000Z 3059.1 2000-01-01T13:05:58.000Z 3057 2000-01-01T13:06:08.000Z 3061 2000-01-01T13:06:18.000Z 3060 2000-01-01T13:06:28.000Z 3065.2 2000-01-01T13:06:38.000Z 3062 2000-01-01T13:06:48.000Z 3067.1 2000-01-01T13:06:58.000Z 3060 2000-01-01T13:07:08.000Z 3066.7 2000-01-01T13:07:18.000Z 3060 2000-01-01T13:07:28.000Z 3067.4 2000-01-01T13:07:38.000Z 3061 2000-01-01T13:07:48.000Z 3070.5 2000-01-01T13:07:58.000Z 3065 2000-01-01T13:08:08.000Z 3075.1 2000-01-01T13:08:18.000Z 3069 2000-01-01T13:08:28.000Z 3073.1 2000-01-01T13:08:38.000Z 3071 2000-01-01T13:08:48.000Z 3076.2 2000-01-01T13:08:58.000Z 3074 2000-01-01T13:09:08.000Z 3080.9 2000-01-01T13:09:18.000Z 3076 2000-01-01T13:09:28.000Z 3079.6 2000-01-01T13:09:38.000Z 3080 2000-01-01T13:09:48.000Z 3075.6 2000-01-01T13:09:58.000Z 3085 2000-01-01T13:10:08.000Z 3073.6 2000-01-01T13:10:18.000Z 3087 2000-01-01T13:10:28.000Z 3063.8 2000-01-01T13:10:38.000Z 3089 2000-01-01T13:10:48.000Z 3068 2000-01-01T13:10:58.000Z 3100 2000-01-01T13:11:08.000Z 3074.1 2000-01-01T13:11:18.000Z 3101 2000-01-01T13:11:28.000Z 3109 2000-01-01T13:11:38.000Z 3112 2000-01-01T13:11:48.000Z 3096.6 2000-01-01T13:11:58.000Z 3120 2000-01-01T13:12:08.000Z 3101.6 2000-01-01T13:12:18.000Z 3123 2000-01-01T13:12:28.000Z 3105.1 2000-01-01T13:12:38.000Z 3128 2000-01-01T13:12:48.000Z 3108.7 2000-01-01T13:12:58.000Z 3132 2000-01-01T13:13:08.000Z 3136 2000-01-01T13:13:18.000Z 3116 2000-01-01T13:13:28.000Z 3138 2000-01-01T13:13:38.000Z 3118.4 2000-01-01T13:13:48.000Z 3140 2000-01-01T13:13:58.000Z 3120.8 2000-01-01T13:14:08.000Z 3143 2000-01-01T13:14:18.000Z 3123.2 2000-01-01T13:14:28.000Z 3146 2000-01-01T13:14:38.000Z 3148 2000-01-01T13:14:48.000Z 3128.7 2000-01-01T13:14:58.000Z 3151 2000-01-01T13:15:08.000Z 3154 2000-01-01T13:15:18.000Z 3158 2000-01-01T13:15:28.000Z 3158 2000-01-01T13:15:38.000Z 3161 2000-01-01T13:15:48.000Z 3164 2000-01-01T13:15:58.000Z 3143.5 2000-01-01T13:16:08.000Z 3166 2000-01-01T13:16:18.000Z 3168 2000-01-01T13:16:28.000Z 3148.1 2000-01-01T13:16:38.000Z 3168 2000-01-01T13:16:48.000Z 3150.6 2000-01-01T13:16:58.000Z 3171 2000-01-01T13:17:08.000Z 3173 2000-01-01T13:17:18.000Z 3155.9 2000-01-01T13:17:28.000Z 3177 2000-01-01T13:17:38.000Z 3158.8 2000-01-01T13:17:48.000Z 3181 2000-01-01T13:17:58.000Z 3182 2000-01-01T13:18:08.000Z 3183 2000-01-01T13:18:18.000Z 3183 2000-01-01T13:18:28.000Z 3187 2000-01-01T13:18:38.000Z 3169.4 2000-01-01T13:18:48.000Z 3191 2000-01-01T13:18:58.000Z 3171.4 2000-01-01T13:19:08.000Z 3191 2000-01-01T13:19:18.000Z 3191 2000-01-01T13:19:28.000Z 3195 2000-01-01T13:19:38.000Z 3198 2000-01-01T13:19:48.000Z 3178.5 2000-01-01T13:19:58.000Z 3198 2000-01-01T13:20:08.000Z 3181 2000-01-01T13:20:18.000Z 3200 2000-01-01T13:20:28.000Z 3203 2000-01-01T13:20:38.000Z 3205 2000-01-01T13:20:48.000Z 3209 2000-01-01T13:20:58.000Z 3195.5 2000-01-01T13:21:08.000Z 3215 2000-01-01T13:21:18.000Z 3198.6 2000-01-01T13:21:28.000Z 3216 2000-01-01T13:21:38.000Z 3202.2 2000-01-01T13:21:48.000Z 3222 2000-01-01T13:21:58.000Z 3206.2 2000-01-01T13:22:08.000Z 3226 2000-01-01T13:22:18.000Z 3209.4 2000-01-01T13:22:28.000Z 3228 2000-01-01T13:22:38.000Z 3212.5 2000-01-01T13:22:48.000Z 3232 2000-01-01T13:22:58.000Z 3214.7 2000-01-01T13:23:08.000Z 3234 2000-01-01T13:23:18.000Z 3217 2000-01-01T13:23:28.000Z 3237 2000-01-01T13:23:38.000Z 3220.5 2000-01-01T13:23:48.000Z 3237 2000-01-01T13:23:58.000Z 3221.6 2000-01-01T13:24:08.000Z 3243 2000-01-01T13:24:18.000Z 3224.1 2000-01-01T13:24:28.000Z 3245 2000-01-01T13:24:38.000Z 3226.2 2000-01-01T13:24:48.000Z 3249 2000-01-01T13:24:58.000Z 3228.6 2000-01-01T13:25:08.000Z 3256 2000-01-01T13:25:18.000Z 3233.4 2000-01-01T13:25:28.000Z 3259 2000-01-01T13:25:38.000Z 3238 2000-01-01T13:25:48.000Z 3263 2000-01-01T13:25:58.000Z 3270 2000-01-01T13:26:08.000Z 3252.5 2000-01-01T13:26:18.000Z 3281 2000-01-01T13:26:28.000Z 3289 2000-01-01T13:26:38.000Z 3274 2000-01-01T13:26:48.000Z 3296 2000-01-01T13:26:58.000Z 3283.7 2000-01-01T13:27:08.000Z 3300 2000-01-01T13:27:18.000Z 3295.6 2000-01-01T13:27:28.000Z 3305 2000-01-01T13:27:38.000Z 3305 2000-01-01T13:27:48.000Z 3313.4 2000-01-01T13:27:58.000Z 3303 2000-01-01T13:28:08.000Z 3310.1 2000-01-01T13:28:18.000Z 3301 2000-01-01T13:28:28.000Z 3299 2000-01-01T13:28:38.000Z 3290 2000-01-01T13:28:48.000Z 3289.4 2000-01-01T13:28:58.000Z 3280 2000-01-01T13:29:08.000Z 3283.1 2000-01-01T13:29:18.000Z 3274 2000-01-01T13:29:28.000Z 3277.7 2000-01-01T13:29:38.000Z 3270 2000-01-01T13:29:48.000Z 3260 2000-01-01T13:29:58.000Z 3260.9 2000-01-01T13:30:08.000Z 3248 2000-01-01T13:30:18.000Z 3242 2000-01-01T13:30:28.000Z 3241.6 2000-01-01T13:30:38.000Z 3233 2000-01-01T13:30:48.000Z 3224 2000-01-01T13:30:58.000Z 3221 2000-01-01T13:31:08.000Z 3218.4 2000-01-01T13:31:18.000Z 3215 2000-01-01T13:31:28.000Z 3212.4 2000-01-01T13:31:38.000Z 3206 2000-01-01T13:31:48.000Z 3207.1 2000-01-01T13:31:58.000Z 3203 2000-01-01T13:32:08.000Z 3202.6 2000-01-01T13:32:18.000Z 3196 2000-01-01T13:32:28.000Z 3195.8 2000-01-01T13:32:38.000Z 3191 2000-01-01T13:32:48.000Z 3190.5 2000-01-01T13:32:58.000Z 3186 2000-01-01T13:33:08.000Z 3186.5 2000-01-01T13:33:18.000Z 3182 2000-01-01T13:33:28.000Z 3182 2000-01-01T13:33:38.000Z 3176 2000-01-01T13:33:48.000Z 3170 2000-01-01T13:33:58.000Z 3159 2000-01-01T13:34:08.000Z 3155.9 2000-01-01T13:34:18.000Z 3151 2000-01-01T13:34:28.000Z 3147.7 2000-01-01T13:34:38.000Z 3139 2000-01-01T13:34:48.000Z 3136.7 2000-01-01T13:34:58.000Z 3132 2000-01-01T13:35:08.000Z 3125 2000-01-01T13:35:18.000Z 3122.6 2000-01-01T13:35:28.000Z 3122 2000-01-01T13:35:38.000Z 3119 2000-01-01T13:35:48.000Z 3118.6 2000-01-01T13:35:58.000Z 3114 2000-01-01T13:36:08.000Z 3114.7 2000-01-01T13:36:18.000Z 3109 2000-01-01T13:36:28.000Z 3108.9 2000-01-01T13:36:38.000Z 3107 2000-01-01T13:36:48.000Z 3103.4 2000-01-01T13:36:58.000Z 3102 2000-01-01T13:37:08.000Z 3099.7 2000-01-01T13:37:18.000Z 3092 2000-01-01T13:37:28.000Z 3085 2000-01-01T13:37:38.000Z 3075 2000-01-01T13:37:48.000Z 3068 2000-01-01T13:37:58.000Z 3062 2000-01-01T13:38:08.000Z 3055.4 2000-01-01T13:38:18.000Z 3049 2000-01-01T13:38:28.000Z 3045 2000-01-01T13:38:38.000Z 3040.2 2000-01-01T13:38:48.000Z 3041 2000-01-01T13:38:58.000Z 3037.5 2000-01-01T13:39:08.000Z 3038 2000-01-01T13:39:18.000Z 3033.7 2000-01-01T13:39:28.000Z 3033 2000-01-01T13:39:38.000Z 3027.9 2000-01-01T13:39:48.000Z 3025 2000-01-01T13:39:58.000Z 3021 2000-01-01T13:40:08.000Z 3015.4 2000-01-01T13:40:18.000Z 3014 2000-01-01T13:40:28.000Z 3006.1 2000-01-01T13:40:38.000Z 3005 2000-01-01T13:40:48.000Z 2995 2000-01-01T13:40:58.000Z 2986 2000-01-01T13:41:08.000Z 2978.4 2000-01-01T13:41:18.000Z 2973 2000-01-01T13:41:28.000Z 2968.3 2000-01-01T13:41:38.000Z 2970 2000-01-01T13:41:48.000Z 2968.2 2000-01-01T13:41:58.000Z 2969 2000-01-01T13:42:08.000Z 2966.7 2000-01-01T13:42:18.000Z 2967 2000-01-01T13:42:28.000Z 2961.3 2000-01-01T13:42:38.000Z 2955 2000-01-01T13:42:48.000Z 2954.4 2000-01-01T13:42:58.000Z 2956 2000-01-01T13:43:08.000Z 2955.6 2000-01-01T13:43:18.000Z 2958 2000-01-01T13:43:28.000Z 2959.9 2000-01-01T13:43:38.000Z 2958 2000-01-01T13:43:48.000Z 2962.3 2000-01-01T13:43:58.000Z 2957 2000-01-01T13:44:08.000Z 2958.4 2000-01-01T13:44:18.000Z 2956 2000-01-01T13:44:28.000Z 2947 2000-01-01T13:44:38.000Z 2944.1 2000-01-01T13:44:48.000Z 2944 2000-01-01T13:44:58.000Z 2943 2000-01-01T13:45:08.000Z 2943 2000-01-01T13:45:18.000Z 2942 2000-01-01T13:45:28.000Z 2937 2000-01-01T13:45:38.000Z 2934.4 2000-01-01T13:45:48.000Z 2935 2000-01-01T13:45:58.000Z 2933 2000-01-01T13:46:08.000Z 2932 2000-01-01T13:46:18.000Z 2931 2000-01-01T13:46:28.000Z 2930 2000-01-01T13:46:38.000Z 2930 2000-01-01T13:46:48.000Z 2926.7 2000-01-01T13:46:58.000Z 2924 2000-01-01T13:47:08.000Z 2921.3 2000-01-01T13:47:18.000Z 2924 2000-01-01T13:47:28.000Z 2921.6 2000-01-01T13:47:38.000Z 2924 2000-01-01T13:47:48.000Z 2923 2000-01-01T13:47:58.000Z 2921.7 2000-01-01T13:48:08.000Z 2921 2000-01-01T13:48:18.000Z 2918.2 2000-01-01T13:48:28.000Z 2915 2000-01-01T13:48:38.000Z 2912.3 2000-01-01T13:48:48.000Z 2911 2000-01-01T13:48:58.000Z 2907.4 2000-01-01T13:49:08.000Z 2907 2000-01-01T13:49:18.000Z 2906 2000-01-01T13:49:28.000Z 2903.6 2000-01-01T13:49:38.000Z 2903 2000-01-01T13:49:48.000Z 2901 2000-01-01T13:49:58.000Z 2899.4 2000-01-01T13:50:08.000Z 2897 2000-01-01T13:50:18.000Z 2894 2000-01-01T13:50:28.000Z 2892 2000-01-01T13:50:38.000Z 2890 2000-01-01T13:50:48.000Z 2887.6 2000-01-01T13:50:58.000Z 2889 2000-01-01T13:51:08.000Z 2889 2000-01-01T13:51:18.000Z 2888 2000-01-01T13:51:28.000Z 2888 2000-01-01T13:51:38.000Z 2888 2000-01-01T13:51:48.000Z 2885.6 2000-01-01T13:51:58.000Z 2886 2000-01-01T13:52:08.000Z 2885.7 2000-01-01T13:52:18.000Z 2885 2000-01-01T13:52:28.000Z 2882.4 2000-01-01T13:52:38.000Z 2883 2000-01-01T13:52:48.000Z 2883 2000-01-01T13:52:58.000Z 2880.8 2000-01-01T13:53:08.000Z 2883 2000-01-01T13:53:18.000Z 2881 2000-01-01T13:53:28.000Z 2881 2000-01-01T13:53:38.000Z 2877.8 2000-01-01T13:53:48.000Z 2881 2000-01-01T13:53:58.000Z 2879 2000-01-01T13:54:08.000Z 2878 2000-01-01T13:54:18.000Z 2872 2000-01-01T13:54:28.000Z 2868 2000-01-01T13:54:38.000Z 2865 2000-01-01T13:54:48.000Z 2858.1 2000-01-01T13:54:58.000Z 2861 2000-01-01T13:55:08.000Z 2855 2000-01-01T13:55:18.000Z 2849.8 2000-01-01T13:55:28.000Z 2847 2000-01-01T13:55:38.000Z 2842.4 2000-01-01T13:55:48.000Z 2841 2000-01-01T13:55:58.000Z 2836.6 2000-01-01T13:56:08.000Z 2835 2000-01-01T13:56:18.000Z 2832.7 2000-01-01T13:56:28.000Z 2831 2000-01-01T13:56:38.000Z 2827.9 2000-01-01T13:56:48.000Z 2826 2000-01-01T13:56:58.000Z 2822.9 2000-01-01T13:57:08.000Z 2820 2000-01-01T13:57:18.000Z 2818.6 2000-01-01T13:57:28.000Z 2818 2000-01-01T13:57:38.000Z 2814.8 2000-01-01T13:57:48.000Z 2815 2000-01-01T13:57:58.000Z 2812 2000-01-01T13:58:08.000Z 2809 2000-01-01T13:58:18.000Z 2806 2000-01-01T13:58:28.000Z 2806 2000-01-01T13:58:38.000Z 2804 2000-01-01T13:58:48.000Z 2806 2000-01-01T13:58:58.000Z 2804.5 2000-01-01T13:59:08.000Z 2806 2000-01-01T13:59:18.000Z 2806 2000-01-01T13:59:28.000Z 2806 2000-01-01T13:59:38.000Z 2804.7 2000-01-01T13:59:48.000Z 2808 2000-01-01T13:59:58.000Z 2805.9 2000-01-01T14:00:08.000Z 2809 2000-01-01T14:00:18.000Z 2807.5 2000-01-01T14:00:28.000Z 2812 2000-01-01T14:00:38.000Z 2812 2000-01-01T14:00:48.000Z 2812 2000-01-01T14:00:58.000Z 2811 2000-01-01T14:01:08.000Z 2808.6 2000-01-01T14:01:18.000Z 2811 2000-01-01T14:01:28.000Z 2810.4 2000-01-01T14:01:38.000Z 2814 2000-01-01T14:01:48.000Z 2813.3 2000-01-01T14:01:58.000Z 2817 2000-01-01T14:02:08.000Z 2814.5 2000-01-01T14:02:18.000Z 2818 2000-01-01T14:02:28.000Z 2818 2000-01-01T14:02:38.000Z 2819 2000-01-01T14:02:48.000Z 2819 2000-01-01T14:02:58.000Z 2816.7 2000-01-01T14:03:08.000Z 2813 2000-01-01T14:03:18.000Z 2809.9 2000-01-01T14:03:28.000Z 2812 2000-01-01T14:03:38.000Z 2809.8 2000-01-01T14:03:48.000Z 2812 2000-01-01T14:03:58.000Z 2811.8 2000-01-01T14:04:08.000Z 2814 2000-01-01T14:04:18.000Z 2815.4 2000-01-01T14:04:28.000Z 2817 2000-01-01T14:04:38.000Z 2819.6 2000-01-01T14:04:48.000Z 2823 2000-01-01T14:04:58.000Z 2824.7 2000-01-01T14:05:08.000Z 2829 2000-01-01T14:05:18.000Z 2832 2000-01-01T14:05:28.000Z 2834 2000-01-01T14:05:38.000Z 2836 2000-01-01T14:05:48.000Z 2837 2000-01-01T14:05:58.000Z 2833.8 2000-01-01T14:06:08.000Z 2838 2000-01-01T14:06:18.000Z 2841 2000-01-01T14:06:28.000Z 2839.7 2000-01-01T14:06:38.000Z 2844 2000-01-01T14:06:48.000Z 2843.4 2000-01-01T14:06:58.000Z 2850 2000-01-01T14:07:08.000Z 2850 2000-01-01T14:07:18.000Z 2855 2000-01-01T14:07:28.000Z 2856.9 2000-01-01T14:07:38.000Z 2861 2000-01-01T14:07:48.000Z 2861.1 2000-01-01T14:07:58.000Z 2864 2000-01-01T14:08:08.000Z 2862.4 2000-01-01T14:08:18.000Z 2871 2000-01-01T14:08:28.000Z 2866.1 2000-01-01T14:08:38.000Z 2876 2000-01-01T14:08:48.000Z 2878 2000-01-01T14:08:58.000Z 2880 2000-01-01T14:09:08.000Z 2877.6 2000-01-01T14:09:18.000Z 2888 2000-01-01T14:09:28.000Z 2881.9 2000-01-01T14:09:38.000Z 2894 2000-01-01T14:09:48.000Z 2885.9 2000-01-01T14:09:58.000Z 2895 2000-01-01T14:10:08.000Z 2889.2 2000-01-01T14:10:18.000Z 2897 2000-01-01T14:10:28.000Z 2896 2000-01-01T14:10:38.000Z 2891.4 2000-01-01T14:10:48.000Z 2896 2000-01-01T14:10:58.000Z 2891.6 2000-01-01T14:11:08.000Z 2900 2000-01-01T14:11:18.000Z 2893.4 2000-01-01T14:11:28.000Z 2903 2000-01-01T14:11:38.000Z 2899 2000-01-01T14:11:48.000Z 2906 2000-01-01T14:11:58.000Z 2904.5 2000-01-01T14:12:08.000Z 2914 2000-01-01T14:12:18.000Z 2910.8 2000-01-01T14:12:28.000Z 2916 2000-01-01T14:12:38.000Z 2912.4 2000-01-01T14:12:48.000Z 2916 2000-01-01T14:12:58.000Z 2917.6 2000-01-01T14:13:08.000Z 2918 2000-01-01T14:13:18.000Z 2921.1 2000-01-01T14:13:28.000Z 2925 2000-01-01T14:13:38.000Z 2928.4 2000-01-01T14:13:48.000Z 2926 2000-01-01T14:13:58.000Z 2929.8 2000-01-01T14:14:08.000Z 2927 2000-01-01T14:14:18.000Z 2934.7 2000-01-01T14:14:28.000Z 2928 2000-01-01T14:14:38.000Z 2936.6 2000-01-01T14:14:48.000Z 2928 2000-01-01T14:14:58.000Z 2939.8 2000-01-01T14:15:08.000Z 2936 2000-01-01T14:15:18.000Z 2946.5 2000-01-01T14:15:28.000Z 2943 2000-01-01T14:15:38.000Z 2952.6 2000-01-01T14:15:48.000Z 2946 2000-01-01T14:15:58.000Z 2956.6 2000-01-01T14:16:08.000Z 2948 2000-01-01T14:16:18.000Z 2957.3 2000-01-01T14:16:28.000Z 2953 2000-01-01T14:16:38.000Z 2961.7 2000-01-01T14:16:48.000Z 2962.2 2000-01-01T14:16:58.000Z 2952 2000-01-01T14:17:08.000Z 2956.6 2000-01-01T14:17:18.000Z 2952 2000-01-01T14:17:28.000Z 2958.4 2000-01-01T14:17:38.000Z 2955 2000-01-01T14:17:48.000Z 2960.9 2000-01-01T14:17:58.000Z 2960 2000-01-01T14:18:08.000Z 2965 2000-01-01T14:18:18.000Z 2969 2000-01-01T14:18:28.000Z 2967.7 2000-01-01T14:18:38.000Z 2972 2000-01-01T14:18:48.000Z 2970.2 2000-01-01T14:18:58.000Z 2975 2000-01-01T14:19:08.000Z 2974.7 2000-01-01T14:19:18.000Z 2976 2000-01-01T14:19:28.000Z 2980.8 2000-01-01T14:19:38.000Z 2978 2000-01-01T14:19:48.000Z 2981.9 2000-01-01T14:19:58.000Z 2982 2000-01-01T14:20:08.000Z 2982.5 2000-01-01T14:20:18.000Z 2983 2000-01-01T14:20:28.000Z 2984.5 2000-01-01T14:20:38.000Z 2985 2000-01-01T14:20:48.000Z 2986.1 2000-01-01T14:20:58.000Z 2987 2000-01-01T14:21:08.000Z 2988.5 2000-01-01T14:21:18.000Z 2988 2000-01-01T14:21:28.000Z 2988 2000-01-01T14:21:38.000Z 2988 2000-01-01T14:21:48.000Z 2989 2000-01-01T14:21:58.000Z 2989 2000-01-01T14:22:08.000Z 2984.7 2000-01-01T14:22:18.000Z 2986 2000-01-01T14:22:28.000Z 2985 2000-01-01T14:22:38.000Z 2984 2000-01-01T14:22:48.000Z 2983.8 2000-01-01T14:22:58.000Z 2984 2000-01-01T14:23:08.000Z 2984.2 2000-01-01T14:23:18.000Z 2983 2000-01-01T14:23:28.000Z 2988.1 2000-01-01T14:23:38.000Z 2979 2000-01-01T14:23:48.000Z 2990.5 2000-01-01T14:23:58.000Z 2977 2000-01-01T14:24:08.000Z 2986.1 2000-01-01T14:24:18.000Z 2972 2000-01-01T14:24:28.000Z 2983.2 2000-01-01T14:24:38.000Z 2964 2000-01-01T14:24:48.000Z 2961 2000-01-01T14:24:58.000Z 2953 2000-01-01T14:25:08.000Z 2968.1 2000-01-01T14:25:18.000Z 2944 2000-01-01T14:25:28.000Z 2959.2 2000-01-01T14:25:38.000Z 2943 2000-01-01T14:25:48.000Z 2953.5 2000-01-01T14:25:58.000Z 2934 2000-01-01T14:26:08.000Z 2933 2000-01-01T14:26:18.000Z 2943.6 2000-01-01T14:26:28.000Z 2932 2000-01-01T14:26:38.000Z 2938.6 2000-01-01T14:26:48.000Z 2929 2000-01-01T14:26:58.000Z 2935.5 2000-01-01T14:27:08.000Z 2927 2000-01-01T14:27:18.000Z 2933.8 2000-01-01T14:27:28.000Z 2923 2000-01-01T14:27:38.000Z 2930.7 2000-01-01T14:27:48.000Z 2919 2000-01-01T14:27:58.000Z 2922.1 2000-01-01T14:28:08.000Z 2914 2000-01-01T14:28:18.000Z 2915.2 2000-01-01T14:28:28.000Z 2904 2000-01-01T14:28:38.000Z 2906.5 2000-01-01T14:28:48.000Z 2893 2000-01-01T14:28:58.000Z 2884 2000-01-01T14:29:08.000Z 2885.4 2000-01-01T14:29:18.000Z 2878.3 2000-01-01T14:29:28.000Z 2876 2000-01-01T14:29:38.000Z 2870 2000-01-01T14:29:48.000Z 2865 2000-01-01T14:29:58.000Z 2855.4 2000-01-01T14:30:08.000Z 2855 2000-01-01T14:30:18.000Z 2845 2000-01-01T14:30:28.000Z 2833.6 2000-01-01T14:30:38.000Z 2837 2000-01-01T14:30:48.000Z 2822.5 2000-01-01T14:30:58.000Z 2827 2000-01-01T14:31:08.000Z 2811.2 2000-01-01T14:31:18.000Z 2824 2000-01-01T14:31:28.000Z 2806.2 2000-01-01T14:31:38.000Z 2818 2000-01-01T14:31:48.000Z 2817 2000-01-01T14:31:58.000Z 2815 2000-01-01T14:32:08.000Z 2802.6 2000-01-01T14:32:18.000Z 2811 2000-01-01T14:32:28.000Z 2806 2000-01-01T14:32:38.000Z 2802 2000-01-01T14:32:48.000Z 2797.6 2000-01-01T14:32:58.000Z 2800 2000-01-01T14:33:08.000Z 2791.5 2000-01-01T14:33:18.000Z 2795 2000-01-01T14:33:28.000Z 2789 2000-01-01T14:33:38.000Z 2784.2 2000-01-01T14:33:48.000Z 2785 2000-01-01T14:33:58.000Z 2781.8 2000-01-01T14:34:08.000Z 2781 2000-01-01T14:34:18.000Z 2779.1 2000-01-01T14:34:28.000Z 2776 2000-01-01T14:34:38.000Z 2771 2000-01-01T14:34:48.000Z 2772.6 2000-01-01T14:34:58.000Z 2766 2000-01-01T14:35:08.000Z 2770.3 2000-01-01T14:35:18.000Z 2759 2000-01-01T14:35:28.000Z 2765 2000-01-01T14:35:38.000Z 2755 2000-01-01T14:35:48.000Z 2759.5 2000-01-01T14:35:58.000Z 2757.2 2000-01-01T14:36:08.000Z 2749 2000-01-01T14:36:18.000Z 2754.2 2000-01-01T14:36:28.000Z 2748 2000-01-01T14:36:38.000Z 2747 2000-01-01T14:36:48.000Z 2740 2000-01-01T14:36:58.000Z 2738.3 2000-01-01T14:37:08.000Z 2738 2000-01-01T14:37:18.000Z 2734 2000-01-01T14:37:28.000Z 2734 2000-01-01T14:37:38.000Z 2729.5 2000-01-01T14:37:48.000Z 2732 2000-01-01T14:37:58.000Z 2724 2000-01-01T14:38:08.000Z 2725.4 2000-01-01T14:38:18.000Z 2715 2000-01-01T14:38:28.000Z 2721.6 2000-01-01T14:38:38.000Z 2714 2000-01-01T14:38:48.000Z 2714 2000-01-01T14:38:58.000Z 2722.2 2000-01-01T14:39:08.000Z 2713 2000-01-01T14:39:18.000Z 2713.1 2000-01-01T14:39:28.000Z 2709 2000-01-01T14:39:38.000Z 2708 2000-01-01T14:39:48.000Z 2706 2000-01-01T14:39:58.000Z 2705.7 2000-01-01T14:40:08.000Z 2702 2000-01-01T14:40:18.000Z 2702.6 2000-01-01T14:40:28.000Z 2698 2000-01-01T14:40:38.000Z 2698.3 2000-01-01T14:40:48.000Z 2696 2000-01-01T14:40:58.000Z 2695.8 2000-01-01T14:41:08.000Z 2696 2000-01-01T14:41:18.000Z 2695 2000-01-01T14:41:28.000Z 2694.5 2000-01-01T14:41:38.000Z 2692 2000-01-01T14:41:48.000Z 2690.9 2000-01-01T14:41:58.000Z 2689 2000-01-01T14:42:08.000Z 2686.4 2000-01-01T14:42:18.000Z 2688 2000-01-01T14:42:28.000Z 2678.1 2000-01-01T14:42:38.000Z 2687 2000-01-01T14:42:48.000Z 2669.8 2000-01-01T14:42:58.000Z 2685 2000-01-01T14:43:08.000Z 2666.5 2000-01-01T14:43:18.000Z 2681 2000-01-01T14:43:28.000Z 2662.1 2000-01-01T14:43:38.000Z 2677 2000-01-01T14:43:48.000Z 2657.4 2000-01-01T14:43:58.000Z 2670 2000-01-01T14:44:08.000Z 2653 2000-01-01T14:44:18.000Z 2660 2000-01-01T14:44:28.000Z 2645.7 2000-01-01T14:44:38.000Z 2651 2000-01-01T14:44:48.000Z 2635.4 2000-01-01T14:44:58.000Z 2643 2000-01-01T14:45:08.000Z 2636 2000-01-01T14:45:18.000Z 2622.7 2000-01-01T14:45:28.000Z 2626 2000-01-01T14:45:38.000Z 2611 2000-01-01T14:45:48.000Z 2622 2000-01-01T14:45:58.000Z 2608.7 2000-01-01T14:46:08.000Z 2622 2000-01-01T14:46:18.000Z 2600.6 2000-01-01T14:46:28.000Z 2610 2000-01-01T14:46:38.000Z 2587.2 2000-01-01T14:46:48.000Z 2597 2000-01-01T14:46:58.000Z 2579 2000-01-01T14:47:08.000Z 2591 2000-01-01T14:47:18.000Z 2574.2 2000-01-01T14:47:28.000Z 2586 2000-01-01T14:47:38.000Z 2581 2000-01-01T14:47:48.000Z 2565 2000-01-01T14:47:58.000Z 2578 2000-01-01T14:48:08.000Z 2562.9 2000-01-01T14:48:18.000Z 2578 2000-01-01T14:48:28.000Z 2562.2 2000-01-01T14:48:38.000Z 2578 2000-01-01T14:48:48.000Z 2577 2000-01-01T14:48:58.000Z 2575 2000-01-01T14:49:08.000Z 2557.9 2000-01-01T14:49:18.000Z 2574 2000-01-01T14:49:28.000Z 2557.9 2000-01-01T14:49:38.000Z 2572 2000-01-01T14:49:48.000Z 2555.4 2000-01-01T14:49:58.000Z 2571 2000-01-01T14:50:08.000Z 2553.6 2000-01-01T14:50:18.000Z 2568 2000-01-01T14:50:28.000Z 2552.5 2000-01-01T14:50:38.000Z 2564 2000-01-01T14:50:48.000Z 2554 2000-01-01T14:50:58.000Z 2562 2000-01-01T14:51:08.000Z 2553.7 2000-01-01T14:51:18.000Z 2560 2000-01-01T14:51:28.000Z 2559 2000-01-01T14:51:38.000Z 2550.7 2000-01-01T14:51:48.000Z 2559 2000-01-01T14:51:58.000Z 2557 2000-01-01T14:52:08.000Z 2554 2000-01-01T14:52:18.000Z 2542.1 2000-01-01T14:52:28.000Z 2551 2000-01-01T14:52:38.000Z 2535.6 2000-01-01T14:52:48.000Z 2547 2000-01-01T14:52:58.000Z 2529 2000-01-01T14:53:08.000Z 2541 2000-01-01T14:53:18.000Z 2523.2 2000-01-01T14:53:28.000Z 2531 2000-01-01T14:53:38.000Z 2527 2000-01-01T14:53:48.000Z 2511.5 2000-01-01T14:53:58.000Z 2523 2000-01-01T14:54:08.000Z 2506.8 2000-01-01T14:54:18.000Z 2520 2000-01-01T14:54:28.000Z 2501.8 2000-01-01T14:54:38.000Z 2517 2000-01-01T14:54:48.000Z 2495.4 2000-01-01T14:54:58.000Z 2514 2000-01-01T14:55:08.000Z 2492.1 2000-01-01T14:55:18.000Z 2514 2000-01-01T14:55:28.000Z 2492.5 2000-01-01T14:55:38.000Z 2511 2000-01-01T14:55:48.000Z 2488.6 2000-01-01T14:55:58.000Z 2507 2000-01-01T14:56:08.000Z 2482.9 2000-01-01T14:56:18.000Z 2499 2000-01-01T14:56:28.000Z 2471.5 2000-01-01T14:56:38.000Z 2496 2000-01-01T14:56:48.000Z 2465.9 2000-01-01T14:56:58.000Z 2488 2000-01-01T14:57:08.000Z 2458.9 2000-01-01T14:57:18.000Z 2480 2000-01-01T14:57:28.000Z 2450 2000-01-01T14:57:38.000Z 2471 2000-01-01T14:57:48.000Z 2445.1 2000-01-01T14:57:58.000Z 2458 2000-01-01T14:58:08.000Z 2434.2 2000-01-01T14:58:18.000Z 2446 2000-01-01T14:58:28.000Z 2425.4 2000-01-01T14:58:38.000Z 2440 2000-01-01T14:58:48.000Z 2417.5 2000-01-01T14:58:58.000Z 2439 2000-01-01T14:59:08.000Z 2411.4 2000-01-01T14:59:18.000Z 2431 2000-01-01T14:59:28.000Z 2404 2000-01-01T14:59:38.000Z 2422 2000-01-01T14:59:48.000Z 2398 2000-01-01T14:59:58.000Z 2407 2000-01-01T15:00:08.000Z 2392.5 2000-01-01T15:00:18.000Z 2401 2000-01-01T15:00:28.000Z 2390.2 2000-01-01T15:00:38.000Z 2397 2000-01-01T15:00:48.000Z 2387.3 2000-01-01T15:00:58.000Z 2393 2000-01-01T15:01:08.000Z 2386 2000-01-01T15:01:18.000Z 2389 2000-01-01T15:01:28.000Z 2382 2000-01-01T15:01:38.000Z 2386 2000-01-01T15:01:48.000Z 2385 2000-01-01T15:01:58.000Z 2374.7 2000-01-01T15:02:08.000Z 2382 2000-01-01T15:02:18.000Z 2371.6 2000-01-01T15:02:28.000Z 2380 2000-01-01T15:02:38.000Z 2371 2000-01-01T15:02:48.000Z 2378 2000-01-01T15:02:58.000Z 2370.7 2000-01-01T15:03:08.000Z 2375 2000-01-01T15:03:18.000Z 2370.6 2000-01-01T15:03:28.000Z 2373 2000-01-01T15:03:38.000Z 2370 2000-01-01T15:03:48.000Z 2368 2000-01-01T15:03:58.000Z 2364 2000-01-01T15:04:08.000Z 2364 2000-01-01T15:04:18.000Z 2364.8 2000-01-01T15:04:28.000Z 2364 2000-01-01T15:04:38.000Z 2361.3 2000-01-01T15:04:48.000Z 2364 2000-01-01T15:04:58.000Z 2366 2000-01-01T15:05:08.000Z 2359.3 2000-01-01T15:05:18.000Z 2366 2000-01-01T15:05:28.000Z 2366 2000-01-01T15:05:38.000Z 2359 2000-01-01T15:05:48.000Z 2365 2000-01-01T15:05:58.000Z 2357.1 2000-01-01T15:06:08.000Z 2363 2000-01-01T15:06:18.000Z 2354.4 2000-01-01T15:06:28.000Z 2363 2000-01-01T15:06:38.000Z 2362 2000-01-01T15:06:48.000Z 2356.4 2000-01-01T15:06:58.000Z 2362 2000-01-01T15:07:08.000Z 2355.1 2000-01-01T15:07:18.000Z 2361 2000-01-01T15:07:28.000Z 2357.1 2000-01-01T15:07:38.000Z 2360 2000-01-01T15:07:48.000Z 2352.9 2000-01-01T15:07:58.000Z 2358 2000-01-01T15:08:08.000Z 2351 2000-01-01T15:08:18.000Z 2355 2000-01-01T15:08:28.000Z 2352 2000-01-01T15:08:38.000Z 2348 2000-01-01T15:08:48.000Z 2344.6 2000-01-01T15:08:58.000Z 2346 2000-01-01T15:09:08.000Z 2341.7 2000-01-01T15:09:18.000Z 2342 2000-01-01T15:09:28.000Z 2338.2 2000-01-01T15:09:38.000Z 2340 2000-01-01T15:09:48.000Z 2333.9 2000-01-01T15:09:58.000Z 2336 2000-01-01T15:10:08.000Z 2333 2000-01-01T15:10:18.000Z 2332.5 2000-01-01T15:10:28.000Z 2328 2000-01-01T15:10:38.000Z 2332.6 2000-01-01T15:10:48.000Z 2326 2000-01-01T15:10:58.000Z 2331.5 2000-01-01T15:11:08.000Z 2325 2000-01-01T15:11:18.000Z 2332.9 2000-01-01T15:11:28.000Z 2325 2000-01-01T15:11:38.000Z 2326 2000-01-01T15:11:48.000Z 2335 2000-01-01T15:11:58.000Z 2330 2000-01-01T15:12:08.000Z 2332 2000-01-01T15:12:18.000Z 2333 2000-01-01T15:12:28.000Z 2335.6 2000-01-01T15:12:38.000Z 2334 2000-01-01T15:12:48.000Z 2334 2000-01-01T15:12:58.000Z 2335 2000-01-01T15:13:08.000Z 2334.4 2000-01-01T15:13:18.000Z 2336 2000-01-01T15:13:28.000Z 2334.3 2000-01-01T15:13:38.000Z 2338 2000-01-01T15:13:48.000Z 2338 2000-01-01T15:13:58.000Z 2332 2000-01-01T15:14:08.000Z 2338 2000-01-01T15:14:18.000Z 2333.6 2000-01-01T15:14:28.000Z 2337 2000-01-01T15:14:38.000Z 2333.7 2000-01-01T15:14:48.000Z 2336 2000-01-01T15:14:58.000Z 2329.9 2000-01-01T15:15:08.000Z 2336 2000-01-01T15:15:18.000Z 2336 2000-01-01T15:15:28.000Z 2325.2 2000-01-01T15:15:38.000Z 2336 2000-01-01T15:15:48.000Z 2321.6 2000-01-01T15:15:58.000Z 2334 2000-01-01T15:16:08.000Z 2330 2000-01-01T15:16:18.000Z 2312 2000-01-01T15:16:28.000Z 2325 2000-01-01T15:16:38.000Z 2306.7 2000-01-01T15:16:48.000Z 2318 2000-01-01T15:16:58.000Z 2299.3 2000-01-01T15:17:08.000Z 2309 2000-01-01T15:17:18.000Z 2299 2000-01-01T15:17:28.000Z 2277 2000-01-01T15:17:38.000Z 2297 2000-01-01T15:17:48.000Z 2271 2000-01-01T15:17:58.000Z 2291 2000-01-01T15:18:08.000Z 2260.6 2000-01-01T15:18:18.000Z 2288 2000-01-01T15:18:28.000Z 2257.3 2000-01-01T15:18:38.000Z 2285 2000-01-01T15:18:48.000Z 2257 2000-01-01T15:18:58.000Z 2283 2000-01-01T15:19:08.000Z 2254 2000-01-01T15:19:18.000Z 2276 2000-01-01T15:19:28.000Z 2251.1 2000-01-01T15:19:38.000Z 2276 2000-01-01T15:19:48.000Z 2275 2000-01-01T15:19:58.000Z 2249.2 2000-01-01T15:20:08.000Z 2261 2000-01-01T15:20:18.000Z 2244.7 2000-01-01T15:20:28.000Z 2260 2000-01-01T15:20:38.000Z 2242.5 2000-01-01T15:20:48.000Z 2259 2000-01-01T15:20:58.000Z 2239.2 2000-01-01T15:21:08.000Z 2255 2000-01-01T15:21:18.000Z 2232.1 2000-01-01T15:21:28.000Z 2247 2000-01-01T15:21:38.000Z 2226.7 2000-01-01T15:21:48.000Z 2239 2000-01-01T15:21:58.000Z 2221.4 2000-01-01T15:22:08.000Z 2231 2000-01-01T15:22:18.000Z 2213.2 2000-01-01T15:22:28.000Z 2228 2000-01-01T15:22:38.000Z 2206.3 2000-01-01T15:22:48.000Z 2222 2000-01-01T15:22:58.000Z 2197.9 2000-01-01T15:23:08.000Z 2219 2000-01-01T15:23:18.000Z 2189.2 2000-01-01T15:23:28.000Z 2215 2000-01-01T15:23:38.000Z 2212 2000-01-01T15:23:48.000Z 2182.7 2000-01-01T15:23:58.000Z 2210 2000-01-01T15:24:08.000Z 2206 2000-01-01T15:24:18.000Z 2180.4 2000-01-01T15:24:28.000Z 2206 2000-01-01T15:24:38.000Z 2178.2 2000-01-01T15:24:48.000Z 2204 2000-01-01T15:24:58.000Z 2178.5 2000-01-01T15:25:08.000Z 2201 2000-01-01T15:25:18.000Z 2177.4 2000-01-01T15:25:28.000Z 2199 2000-01-01T15:25:38.000Z 2196 2000-01-01T15:25:48.000Z 2193 2000-01-01T15:25:58.000Z 2191 2000-01-01T15:26:08.000Z 2189 2000-01-01T15:26:18.000Z 2177.3 2000-01-01T15:26:28.000Z 2189 2000-01-01T15:26:38.000Z 2177.2 2000-01-01T15:26:48.000Z 2189 2000-01-01T15:26:58.000Z 2189 2000-01-01T15:27:08.000Z 2188 2000-01-01T15:27:18.000Z 2178.1 2000-01-01T15:27:28.000Z 2188 2000-01-01T15:27:38.000Z 2186 2000-01-01T15:27:48.000Z 2186 2000-01-01T15:27:58.000Z 2171.6 2000-01-01T15:28:08.000Z 2183 2000-01-01T15:28:18.000Z 2167 2000-01-01T15:28:28.000Z 2181 2000-01-01T15:28:38.000Z 2166 2000-01-01T15:28:48.000Z 2174 2000-01-01T15:28:58.000Z 2163.4 2000-01-01T15:29:08.000Z 2168 2000-01-01T15:29:18.000Z 2158.9 2000-01-01T15:29:28.000Z 2161 2000-01-01T15:29:38.000Z 2152.1 2000-01-01T15:29:48.000Z 2157 2000-01-01T15:29:58.000Z 2146.9 2000-01-01T15:30:08.000Z 2151 2000-01-01T15:30:18.000Z 2143.4 2000-01-01T15:30:28.000Z 2149 2000-01-01T15:30:38.000Z 2140 2000-01-01T15:30:48.000Z 2143 2000-01-01T15:30:58.000Z 2133.3 2000-01-01T15:31:08.000Z 2140 2000-01-01T15:31:18.000Z 2131 2000-01-01T15:31:28.000Z 2121 2000-01-01T15:31:38.000Z 2126 2000-01-01T15:31:48.000Z 2117.4 2000-01-01T15:31:58.000Z 2117 2000-01-01T15:32:08.000Z 2118.7 2000-01-01T15:32:18.000Z 2109 2000-01-01T15:32:28.000Z 2117.9 2000-01-01T15:32:38.000Z 2102 2000-01-01T15:32:48.000Z 2092 2000-01-01T15:32:58.000Z 2106.4 2000-01-01T15:33:08.000Z 2086 2000-01-01T15:33:18.000Z 2091.1 2000-01-01T15:33:28.000Z 2079 2000-01-01T15:33:38.000Z 2088.5 2000-01-01T15:33:48.000Z 2071 2000-01-01T15:33:58.000Z 2085.5 2000-01-01T15:34:08.000Z 2068 2000-01-01T15:34:18.000Z 2090 2000-01-01T15:34:28.000Z 2069 2000-01-01T15:34:38.000Z 2081.1 2000-01-01T15:34:48.000Z 2067 2000-01-01T15:34:58.000Z 2074 2000-01-01T15:35:08.000Z 2066 2000-01-01T15:35:18.000Z 2065 2000-01-01T15:35:28.000Z 2059.6 2000-01-01T15:35:38.000Z 2062 2000-01-01T15:35:48.000Z 2052.8 2000-01-01T15:35:58.000Z 2056 2000-01-01T15:36:08.000Z 2043.9 2000-01-01T15:36:18.000Z 2048 2000-01-01T15:36:28.000Z 2037.7 2000-01-01T15:36:38.000Z 2033 2000-01-01T15:36:48.000Z 2032.7 2000-01-01T15:36:58.000Z 2020 2000-01-01T15:37:08.000Z 2017.8 2000-01-01T15:37:18.000Z 2015 2000-01-01T15:37:28.000Z 2011.6 2000-01-01T15:37:38.000Z 2013 2000-01-01T15:37:48.000Z 2015 2000-01-01T15:37:58.000Z 2016.4 2000-01-01T15:38:08.000Z 2017 2000-01-01T15:38:18.000Z 2020.5 2000-01-01T15:38:28.000Z 2017 2000-01-01T15:38:38.000Z 2022.4 2000-01-01T15:38:48.000Z 2017 2000-01-01T15:38:58.000Z 2022.8 2000-01-01T15:39:08.000Z 2015 2000-01-01T15:39:18.000Z 2017.3 2000-01-01T15:39:28.000Z 2016 2000-01-01T15:39:38.000Z 2018 2000-01-01T15:39:48.000Z 2023 2000-01-01T15:39:58.000Z 2027 2000-01-01T15:40:08.000Z 2032 2000-01-01T15:40:18.000Z 2039 2000-01-01T15:40:28.000Z 2042 2000-01-01T15:40:38.000Z 2035.9 2000-01-01T15:40:48.000Z 2052 2000-01-01T15:40:58.000Z 2038.8 2000-01-01T15:41:08.000Z 2052 2000-01-01T15:41:18.000Z 2035.2 2000-01-01T15:41:28.000Z 2052 2000-01-01T15:41:38.000Z 2052 2000-01-01T15:41:48.000Z 2051 2000-01-01T15:41:58.000Z 2051 2000-01-01T15:42:08.000Z 2036.2 2000-01-01T15:42:18.000Z 2051 2000-01-01T15:42:28.000Z 2054 2000-01-01T15:42:38.000Z 2039.8 2000-01-01T15:42:48.000Z 2057 2000-01-01T15:42:58.000Z 2041.3 2000-01-01T15:43:08.000Z 2057 2000-01-01T15:43:18.000Z 2053 2000-01-01T15:43:28.000Z 2047 2000-01-01T15:43:38.000Z 2045 2000-01-01T15:43:48.000Z 2042 2000-01-01T15:43:58.000Z 2038.7 2000-01-01T15:44:08.000Z 2042 2000-01-01T15:44:18.000Z 2041 2000-01-01T15:44:28.000Z 2041 2000-01-01T15:44:38.000Z 2038.8 2000-01-01T15:44:48.000Z 2041 2000-01-01T15:44:58.000Z 2041 2000-01-01T15:45:08.000Z 2036.2 2000-01-01T15:45:18.000Z 2037 2000-01-01T15:45:28.000Z 2033 2000-01-01T15:45:38.000Z 2031 2000-01-01T15:45:48.000Z 2032.6 2000-01-01T15:45:58.000Z 2028 2000-01-01T15:46:08.000Z 2029 2000-01-01T15:46:18.000Z 2030.2 2000-01-01T15:46:28.000Z 2031 2000-01-01T15:46:38.000Z 2029 2000-01-01T15:46:48.000Z 2027 2000-01-01T15:46:58.000Z 2027 2000-01-01T15:47:08.000Z 2024 2000-01-01T15:47:18.000Z 2024.9 2000-01-01T15:47:28.000Z 2024 2000-01-01T15:47:38.000Z 2024.2 2000-01-01T15:47:48.000Z 2024 2000-01-01T15:47:58.000Z 2024.5 2000-01-01T15:48:08.000Z 2029 2000-01-01T15:48:18.000Z 2028.6 2000-01-01T15:48:28.000Z 2029 2000-01-01T15:48:38.000Z 2029.6 2000-01-01T15:48:48.000Z 2032 2000-01-01T15:48:58.000Z 2032.6 2000-01-01T15:49:08.000Z 2036 2000-01-01T15:49:18.000Z 2037.6 2000-01-01T15:49:28.000Z 2037 2000-01-01T15:49:38.000Z 2045.7 2000-01-01T15:49:48.000Z 2037 2000-01-01T15:49:58.000Z 2055.3 2000-01-01T15:50:08.000Z 2039 2000-01-01T15:50:18.000Z 2039 2000-01-01T15:50:28.000Z 2064.1 2000-01-01T15:50:38.000Z 2056 2000-01-01T15:50:48.000Z 2058.3 2000-01-01T15:50:58.000Z 2055 2000-01-01T15:51:08.000Z 2053.3 2000-01-01T15:51:18.000Z 2055 2000-01-01T15:51:28.000Z 2053.8 2000-01-01T15:51:38.000Z 2053 2000-01-01T15:51:48.000Z 2048.7 2000-01-01T15:51:58.000Z 2054 2000-01-01T15:52:08.000Z 2053.7 2000-01-01T15:52:18.000Z 2050 2000-01-01T15:52:28.000Z 2055.5 2000-01-01T15:52:38.000Z 2047 2000-01-01T15:52:48.000Z 2055.3 2000-01-01T15:52:58.000Z 2041 2000-01-01T15:53:08.000Z 2061.8 2000-01-01T15:53:18.000Z 2045 2000-01-01T15:53:28.000Z 2068.2 2000-01-01T15:53:38.000Z 2050 2000-01-01T15:53:48.000Z 2076.5 2000-01-01T15:53:58.000Z 2071 2000-01-01T15:54:08.000Z 2083.1 2000-01-01T15:54:18.000Z 2072 2000-01-01T15:54:28.000Z 2092.3 2000-01-01T15:54:38.000Z 2083 2000-01-01T15:54:48.000Z 2097.5 2000-01-01T15:54:58.000Z 2094 2000-01-01T15:55:08.000Z 2096 2000-01-01T15:55:18.000Z 2108.8 2000-01-01T15:55:28.000Z 2095 2000-01-01T15:55:38.000Z 2107.6 2000-01-01T15:55:48.000Z 2095 2000-01-01T15:55:58.000Z 2106.4 2000-01-01T15:56:08.000Z 2091 2000-01-01T15:56:18.000Z 2105.3 2000-01-01T15:56:28.000Z 2091 2000-01-01T15:56:38.000Z 2103.3 2000-01-01T15:56:48.000Z 2091 2000-01-01T15:56:58.000Z 2102.4 2000-01-01T15:57:08.000Z 2091 2000-01-01T15:57:18.000Z 2096.5 2000-01-01T15:57:28.000Z 2076 2000-01-01T15:57:38.000Z 2084 2000-01-01T15:57:48.000Z 2075 2000-01-01T15:57:58.000Z 2080.5 2000-01-01T15:58:08.000Z 2075 2000-01-01T15:58:18.000Z 2077.3 2000-01-01T15:58:28.000Z 2076 2000-01-01T15:58:38.000Z 2079.3 2000-01-01T15:58:48.000Z 2072 2000-01-01T15:58:58.000Z 2080 2000-01-01T15:59:08.000Z 2068 2000-01-01T15:59:18.000Z 2061 2000-01-01T15:59:28.000Z 2073.2 2000-01-01T15:59:38.000Z 2052 2000-01-01T15:59:48.000Z 2069.8 2000-01-01T15:59:58.000Z 2053 2000-01-01T16:00:08.000Z 2055 2000-01-01T16:00:18.000Z 2059 2000-01-01T16:00:28.000Z 2065.1 2000-01-01T16:00:38.000Z 2052 2000-01-01T16:00:48.000Z 2070.6 2000-01-01T16:00:58.000Z 2056 2000-01-01T16:01:08.000Z 2067.6 2000-01-01T16:01:18.000Z 2060 2000-01-01T16:01:28.000Z 2083.1 2000-01-01T16:01:38.000Z 2070 2000-01-01T16:01:48.000Z 2073 2000-01-01T16:01:58.000Z 2090.7 2000-01-01T16:02:08.000Z 2080 2000-01-01T16:02:18.000Z 2095 2000-01-01T16:02:28.000Z 2091 2000-01-01T16:02:38.000Z 2099.3 2000-01-01T16:02:48.000Z 2097 2000-01-01T16:02:58.000Z 2106.4 2000-01-01T16:03:08.000Z 2103 2000-01-01T16:03:18.000Z 2110.3 2000-01-01T16:03:28.000Z 2109 2000-01-01T16:03:38.000Z 2114 2000-01-01T16:03:48.000Z 2117.9 2000-01-01T16:03:58.000Z 2118 2000-01-01T16:04:08.000Z 2123.2 2000-01-01T16:04:18.000Z 2123 2000-01-01T16:04:28.000Z 2128.1 2000-01-01T16:04:38.000Z 2127 2000-01-01T16:04:48.000Z 2137.2 2000-01-01T16:04:58.000Z 2135 2000-01-01T16:05:08.000Z 2144.2 2000-01-01T16:05:18.000Z 2141 2000-01-01T16:05:28.000Z 2152.8 2000-01-01T16:05:38.000Z 2148 2000-01-01T16:05:48.000Z 2158.3 2000-01-01T16:05:58.000Z 2149 2000-01-01T16:06:08.000Z 2161 2000-01-01T16:06:18.000Z 2150 2000-01-01T16:06:28.000Z 2163 2000-01-01T16:06:38.000Z 2153 2000-01-01T16:06:48.000Z 2162.1 2000-01-01T16:06:58.000Z 2159 2000-01-01T16:07:08.000Z 2163 2000-01-01T16:07:18.000Z 2172.7 2000-01-01T16:07:28.000Z 2172 2000-01-01T16:07:38.000Z 2181.2 2000-01-01T16:07:48.000Z 2181 2000-01-01T16:07:58.000Z 2182.8 2000-01-01T16:08:08.000Z 2190 2000-01-01T16:08:18.000Z 2184.6 2000-01-01T16:08:28.000Z 2193 2000-01-01T16:08:38.000Z 2188.8 2000-01-01T16:08:48.000Z 2198 2000-01-01T16:08:58.000Z 2196.1 2000-01-01T16:09:08.000Z 2204 2000-01-01T16:09:18.000Z 2201.6 2000-01-01T16:09:28.000Z 2210 2000-01-01T16:09:38.000Z 2209.2 2000-01-01T16:09:48.000Z 2217 2000-01-01T16:09:58.000Z 2225 2000-01-01T16:10:08.000Z 2223 2000-01-01T16:10:18.000Z 2228 2000-01-01T16:10:28.000Z 2224.7 2000-01-01T16:10:38.000Z 2233 2000-01-01T16:10:48.000Z 2227.2 2000-01-01T16:10:58.000Z 2236 2000-01-01T16:11:08.000Z 2229.3 2000-01-01T16:11:18.000Z 2240 2000-01-01T16:11:28.000Z 2231.7 2000-01-01T16:11:38.000Z 2241 2000-01-01T16:11:48.000Z 2235.6 2000-01-01T16:11:58.000Z 2241 2000-01-01T16:12:08.000Z 2241.4 2000-01-01T16:12:18.000Z 2241 2000-01-01T16:12:28.000Z 2250.2 2000-01-01T16:12:38.000Z 2244 2000-01-01T16:12:48.000Z 2255.2 2000-01-01T16:12:58.000Z 2248 2000-01-01T16:13:08.000Z 2258 2000-01-01T16:13:18.000Z 2251 2000-01-01T16:13:28.000Z 2257.4 2000-01-01T16:13:38.000Z 2251 2000-01-01T16:13:48.000Z 2251 2000-01-01T16:13:58.000Z 2259.2 2000-01-01T16:14:08.000Z 2253 2000-01-01T16:14:18.000Z 2259.6 2000-01-01T16:14:28.000Z 2253 2000-01-01T16:14:38.000Z 2257.6 2000-01-01T16:14:48.000Z 2255 2000-01-01T16:14:58.000Z 2255.9 2000-01-01T16:15:08.000Z 2257 2000-01-01T16:15:18.000Z 2257 2000-01-01T16:15:28.000Z 2259 2000-01-01T16:15:38.000Z 2258.6 2000-01-01T16:15:48.000Z 2263 2000-01-01T16:15:58.000Z 2269 2000-01-01T16:16:08.000Z 2265.4 2000-01-01T16:16:18.000Z 2272 2000-01-01T16:16:28.000Z 2270.2 2000-01-01T16:16:38.000Z 2275 2000-01-01T16:16:48.000Z 2274.8 2000-01-01T16:16:58.000Z 2276 2000-01-01T16:17:08.000Z 2278.6 2000-01-01T16:17:18.000Z 2276 2000-01-01T16:17:28.000Z 2276 2000-01-01T16:17:38.000Z 2281 2000-01-01T16:17:48.000Z 2277 2000-01-01T16:17:58.000Z 2279 2000-01-01T16:18:08.000Z 2286.1 2000-01-01T16:18:18.000Z 2283 2000-01-01T16:18:28.000Z 2293.8 2000-01-01T16:18:38.000Z 2291 2000-01-01T16:18:48.000Z 2299.7 2000-01-01T16:18:58.000Z 2305 2000-01-01T16:19:08.000Z 2309.7 2000-01-01T16:19:18.000Z 2308 2000-01-01T16:19:28.000Z 2315.8 2000-01-01T16:19:38.000Z 2311 2000-01-01T16:19:48.000Z 2314 2000-01-01T16:19:58.000Z 2317 2000-01-01T16:20:08.000Z 2321 2000-01-01T16:20:18.000Z 2328.1 2000-01-01T16:20:28.000Z 2322 2000-01-01T16:20:38.000Z 2326.7 2000-01-01T16:20:48.000Z 2324 2000-01-01T16:20:58.000Z 2325 2000-01-01T16:21:08.000Z 2327.4 2000-01-01T16:21:18.000Z 2330 2000-01-01T16:21:28.000Z 2330.8 2000-01-01T16:21:38.000Z 2334 2000-01-01T16:21:48.000Z 2335.6 2000-01-01T16:21:58.000Z 2342 2000-01-01T16:22:08.000Z 2348 2000-01-01T16:22:18.000Z 2356 2000-01-01T16:22:28.000Z 2352.5 2000-01-01T16:22:38.000Z 2367 2000-01-01T16:22:48.000Z 2358.8 2000-01-01T16:22:58.000Z 2372 2000-01-01T16:23:08.000Z 2364.8 2000-01-01T16:23:18.000Z 2373 2000-01-01T16:23:28.000Z 2367.7 2000-01-01T16:23:38.000Z 2373 2000-01-01T16:23:48.000Z 2372 2000-01-01T16:23:58.000Z 2377 2000-01-01T16:24:08.000Z 2373.6 2000-01-01T16:24:18.000Z 2379 2000-01-01T16:24:28.000Z 2379 2000-01-01T16:24:38.000Z 2372.9 2000-01-01T16:24:48.000Z 2375 2000-01-01T16:24:58.000Z 2366 2000-01-01T16:25:08.000Z 2368 2000-01-01T16:25:18.000Z 2354.3 2000-01-01T16:25:28.000Z 2358 2000-01-01T16:25:38.000Z 2346.7 2000-01-01T16:25:48.000Z 2350 2000-01-01T16:25:58.000Z 2337.6 2000-01-01T16:26:08.000Z 2349 2000-01-01T16:26:18.000Z 2345.3 2000-01-01T16:26:28.000Z 2347 2000-01-01T16:26:38.000Z 2347 2000-01-01T16:26:48.000Z 2348 2000-01-01T16:26:58.000Z 2348.7 2000-01-01T16:27:08.000Z 2349 2000-01-01T16:27:18.000Z 2351.1 2000-01-01T16:27:28.000Z 2349 2000-01-01T16:27:38.000Z 2349 2000-01-01T16:27:48.000Z 2354.6 2000-01-01T16:27:58.000Z 2343 2000-01-01T16:28:08.000Z 2352.9 2000-01-01T16:28:18.000Z 2341 2000-01-01T16:28:28.000Z 2349.8 2000-01-01T16:28:38.000Z 2340 2000-01-01T16:28:48.000Z 2342.6 2000-01-01T16:28:58.000Z 2334 2000-01-01T16:29:08.000Z 2334.6 2000-01-01T16:29:18.000Z 2323 2000-01-01T16:29:28.000Z 2325.7 2000-01-01T16:29:38.000Z 2319 2000-01-01T16:29:48.000Z 2319.9 2000-01-01T16:29:58.000Z 2315 2000-01-01T16:30:08.000Z 2316.4 2000-01-01T16:30:18.000Z 2314 2000-01-01T16:30:28.000Z 2313.2 2000-01-01T16:30:38.000Z 2317 2000-01-01T16:30:48.000Z 2315 2000-01-01T16:30:58.000Z 2317 2000-01-01T16:31:08.000Z 2315.5 2000-01-01T16:31:18.000Z 2317 2000-01-01T16:31:28.000Z 2319.9 2000-01-01T16:31:38.000Z 2318 2000-01-01T16:31:48.000Z 2322.7 2000-01-01T16:31:58.000Z 2324 2000-01-01T16:32:08.000Z 2329.3 2000-01-01T16:32:18.000Z 2329 2000-01-01T16:32:28.000Z 2333.2 2000-01-01T16:32:38.000Z 2335 2000-01-01T16:32:48.000Z 2335.5 2000-01-01T16:32:58.000Z 2336 2000-01-01T16:33:08.000Z 2339.7 2000-01-01T16:33:18.000Z 2340 2000-01-01T16:33:28.000Z 2341.3 2000-01-01T16:33:38.000Z 2344 2000-01-01T16:33:48.000Z 2344.7 2000-01-01T16:33:58.000Z 2346 2000-01-01T16:34:08.000Z 2354 2000-01-01T16:34:18.000Z 2359.7 2000-01-01T16:34:28.000Z 2364 2000-01-01T16:34:38.000Z 2364.3 2000-01-01T16:34:48.000Z 2371 2000-01-01T16:34:58.000Z 2370.4 2000-01-01T16:35:08.000Z 2379 2000-01-01T16:35:18.000Z 2375.2 2000-01-01T16:35:28.000Z 2388 2000-01-01T16:35:38.000Z 2380 2000-01-01T16:35:48.000Z 2395 2000-01-01T16:35:58.000Z 2384.1 2000-01-01T16:36:08.000Z 2403 2000-01-01T16:36:18.000Z 2390.4 2000-01-01T16:36:28.000Z 2409 2000-01-01T16:36:38.000Z 2397.5 2000-01-01T16:36:48.000Z 2414 2000-01-01T16:36:58.000Z 2409.9 2000-01-01T16:37:08.000Z 2417 2000-01-01T16:37:18.000Z 2420.7 2000-01-01T16:37:28.000Z 2422 2000-01-01T16:37:38.000Z 2423 2000-01-01T16:37:48.000Z 2426 2000-01-01T16:37:58.000Z 2431.8 2000-01-01T16:38:08.000Z 2435 2000-01-01T16:38:18.000Z 2446.7 2000-01-01T16:38:28.000Z 2444 2000-01-01T16:38:38.000Z 2458.4 2000-01-01T16:38:48.000Z 2449 2000-01-01T16:38:58.000Z 2464.1 2000-01-01T16:39:08.000Z 2456 2000-01-01T16:39:18.000Z 2468.7 2000-01-01T16:39:28.000Z 2465 2000-01-01T16:39:38.000Z 2473.3 2000-01-01T16:39:48.000Z 2469 2000-01-01T16:39:58.000Z 2475 2000-01-01T16:40:08.000Z 2477.8 2000-01-01T16:40:18.000Z 2479 2000-01-01T16:40:28.000Z 2478.2 2000-01-01T16:40:38.000Z 2484 2000-01-01T16:40:48.000Z 2478.1 2000-01-01T16:40:58.000Z 2492 2000-01-01T16:41:08.000Z 2500 2000-01-01T16:41:18.000Z 2493.7 2000-01-01T16:41:28.000Z 2501 2000-01-01T16:41:38.000Z 2497.8 2000-01-01T16:41:48.000Z 2508 2000-01-01T16:41:58.000Z 2509.5 2000-01-01T16:42:08.000Z 2512 2000-01-01T16:42:18.000Z 2515.2 2000-01-01T16:42:28.000Z 2516 2000-01-01T16:42:38.000Z 2522.6 2000-01-01T16:42:48.000Z 2520 2000-01-01T16:42:58.000Z 2531.5 2000-01-01T16:43:08.000Z 2525 2000-01-01T16:43:18.000Z 2529 2000-01-01T16:43:28.000Z 2544.2 2000-01-01T16:43:38.000Z 2533 2000-01-01T16:43:48.000Z 2537 2000-01-01T16:43:58.000Z 2543 2000-01-01T16:44:08.000Z 2549 2000-01-01T16:44:18.000Z 2555.7 2000-01-01T16:44:28.000Z 2553 2000-01-01T16:44:38.000Z 2563.1 2000-01-01T16:44:48.000Z 2559 2000-01-01T16:44:58.000Z 2571.6 2000-01-01T16:45:08.000Z 2568 2000-01-01T16:45:18.000Z 2576 2000-01-01T16:45:28.000Z 2581 2000-01-01T16:45:38.000Z 2583 2000-01-01T16:45:48.000Z 2587.3 2000-01-01T16:45:58.000Z 2593 2000-01-01T16:46:08.000Z 2592.7 2000-01-01T16:46:18.000Z 2601 2000-01-01T16:46:28.000Z 2601.5 2000-01-01T16:46:38.000Z 2610 2000-01-01T16:46:48.000Z 2607.4 2000-01-01T16:46:58.000Z 2614 2000-01-01T16:47:08.000Z 2605.6 2000-01-01T16:47:18.000Z 2620 2000-01-01T16:47:28.000Z 2610.2 2000-01-01T16:47:38.000Z 2626 2000-01-01T16:47:48.000Z 2621 2000-01-01T16:47:58.000Z 2637 2000-01-01T16:48:08.000Z 2630.1 2000-01-01T16:48:18.000Z 2643 2000-01-01T16:48:28.000Z 2638.6 2000-01-01T16:48:38.000Z 2653 2000-01-01T16:48:48.000Z 2644.9 2000-01-01T16:48:58.000Z 2663 2000-01-01T16:49:08.000Z 2654 2000-01-01T16:49:18.000Z 2674 2000-01-01T16:49:28.000Z 2670.3 2000-01-01T16:49:38.000Z 2680 2000-01-01T16:49:48.000Z 2682 2000-01-01T16:49:58.000Z 2689.3 2000-01-01T16:50:08.000Z 2678 2000-01-01T16:50:18.000Z 2683.6 2000-01-01T16:50:28.000Z 2675 2000-01-01T16:50:38.000Z 2664.2 2000-01-01T16:50:48.000Z 2669 2000-01-01T16:50:58.000Z 2656.4 2000-01-01T16:51:08.000Z 2659 2000-01-01T16:51:18.000Z 2640.7 2000-01-01T16:51:28.000Z 2652 2000-01-01T16:51:38.000Z 2635.7 2000-01-01T16:51:48.000Z 2648 2000-01-01T16:51:58.000Z 2645 2000-01-01T16:52:08.000Z 2635.7 2000-01-01T16:52:18.000Z 2644 2000-01-01T16:52:28.000Z 2636.1 2000-01-01T16:52:38.000Z 2640 2000-01-01T16:52:48.000Z 2633.4 2000-01-01T16:52:58.000Z 2636 2000-01-01T16:53:08.000Z 2628.9 2000-01-01T16:53:18.000Z 2633 2000-01-01T16:53:28.000Z 2625.3 2000-01-01T16:53:38.000Z 2630 2000-01-01T16:53:48.000Z 2617.9 2000-01-01T16:53:58.000Z 2622 2000-01-01T16:54:08.000Z 2611 2000-01-01T16:54:18.000Z 2613 2000-01-01T16:54:28.000Z 2602.4 2000-01-01T16:54:38.000Z 2610 2000-01-01T16:54:48.000Z 2593.5 2000-01-01T16:54:58.000Z 2605 2000-01-01T16:55:08.000Z 2600 2000-01-01T16:55:18.000Z 2584.3 2000-01-01T16:55:28.000Z 2595 2000-01-01T16:55:38.000Z 2581.3 2000-01-01T16:55:48.000Z 2587 2000-01-01T16:55:58.000Z 2578.2 2000-01-01T16:56:08.000Z 2570 2000-01-01T16:56:18.000Z 2565.9 2000-01-01T16:56:28.000Z 2562 2000-01-01T16:56:38.000Z 2556.9 2000-01-01T16:56:48.000Z 2552 2000-01-01T16:56:58.000Z 2547.7 2000-01-01T16:57:08.000Z 2540 2000-01-01T16:57:18.000Z 2537.1 2000-01-01T16:57:28.000Z 2526 2000-01-01T16:57:38.000Z 2528.5 2000-01-01T16:57:48.000Z 2521 2000-01-01T16:57:58.000Z 2519.5 2000-01-01T16:58:08.000Z 2512 2000-01-01T16:58:18.000Z 2509 2000-01-01T16:58:28.000Z 2512 2000-01-01T16:58:38.000Z 2509 2000-01-01T16:58:48.000Z 2509.5 2000-01-01T16:58:58.000Z 2506 2000-01-01T16:59:08.000Z 2497.8 2000-01-01T16:59:18.000Z 2501 2000-01-01T16:59:28.000Z 2485.5 2000-01-01T16:59:38.000Z 2499 2000-01-01T16:59:48.000Z 2484.4 2000-01-01T16:59:58.000Z 2494 2000-01-01T17:00:08.000Z 2482.8 2000-01-01T17:00:18.000Z 2485 2000-01-01T17:00:28.000Z 2479.3 2000-01-01T17:00:38.000Z 2482 2000-01-01T17:00:48.000Z 2470.4 2000-01-01T17:00:58.000Z 2476 2000-01-01T17:01:08.000Z 2466.6 2000-01-01T17:01:18.000Z 2471 2000-01-01T17:01:28.000Z 2464.1 2000-01-01T17:01:38.000Z 2463 2000-01-01T17:01:48.000Z 2457.8 2000-01-01T17:01:58.000Z 2450 2000-01-01T17:02:08.000Z 2454.9 2000-01-01T17:02:18.000Z 2439 2000-01-01T17:02:28.000Z 2443 2000-01-01T17:02:38.000Z 2420 2000-01-01T17:02:48.000Z 2428.2 2000-01-01T17:02:58.000Z 2406 2000-01-01T17:03:08.000Z 2412.3 2000-01-01T17:03:18.000Z 2392 2000-01-01T17:03:28.000Z 2400.4 2000-01-01T17:03:38.000Z 2390 2000-01-01T17:03:48.000Z 2395.7 2000-01-01T17:03:58.000Z 2389 2000-01-01T17:04:08.000Z 2387.4 2000-01-01T17:04:18.000Z 2376 2000-01-01T17:04:28.000Z 2378.2 2000-01-01T17:04:38.000Z 2364 2000-01-01T17:04:48.000Z 2362 2000-01-01T17:04:58.000Z 2363.1 2000-01-01T17:05:08.000Z 2361 2000-01-01T17:05:18.000Z 2354 2000-01-01T17:05:28.000Z 2351 2000-01-01T17:05:38.000Z 2340 2000-01-01T17:05:48.000Z 2334.9 2000-01-01T17:05:58.000Z 2315 2000-01-01T17:06:08.000Z 2324.1 2000-01-01T17:06:18.000Z 2314 2000-01-01T17:06:28.000Z 2318.6 2000-01-01T17:06:38.000Z 2313 2000-01-01T17:06:48.000Z 2315 2000-01-01T17:06:58.000Z 2307 2000-01-01T17:07:08.000Z 2309.4 2000-01-01T17:07:18.000Z 2306 2000-01-01T17:07:28.000Z 2307.7 2000-01-01T17:07:38.000Z 2306 2000-01-01T17:07:48.000Z 2304 2000-01-01T17:07:58.000Z 2300 2000-01-01T17:08:08.000Z 2295.8 2000-01-01T17:08:18.000Z 2293 2000-01-01T17:08:28.000Z 2292.7 2000-01-01T17:08:38.000Z 2291 2000-01-01T17:08:48.000Z 2287.6 2000-01-01T17:08:58.000Z 2289 2000-01-01T17:09:08.000Z 2276.8 2000-01-01T17:09:18.000Z 2288 2000-01-01T17:09:28.000Z 2277.9 2000-01-01T17:09:38.000Z 2288 2000-01-01T17:09:48.000Z 2277 2000-01-01T17:09:58.000Z 2286 2000-01-01T17:10:08.000Z 2274.7 2000-01-01T17:10:18.000Z 2283 2000-01-01T17:10:28.000Z 2277 2000-01-01T17:10:38.000Z 2282 2000-01-01T17:10:48.000Z 2282 2000-01-01T17:10:58.000Z 2273.5 2000-01-01T17:11:08.000Z 2277 2000-01-01T17:11:18.000Z 2268.5 2000-01-01T17:11:28.000Z 2265 2000-01-01T17:11:38.000Z 2259.1 2000-01-01T17:11:48.000Z 2255 2000-01-01T17:11:58.000Z 2251.4 2000-01-01T17:12:08.000Z 2244 2000-01-01T17:12:18.000Z 2238 2000-01-01T17:12:28.000Z 2243.3 2000-01-01T17:12:38.000Z 2236 2000-01-01T17:12:48.000Z 2236.3 2000-01-01T17:12:58.000Z 2230 2000-01-01T17:13:08.000Z 2226 2000-01-01T17:13:18.000Z 2224.9 2000-01-01T17:13:28.000Z 2222 2000-01-01T17:13:38.000Z 2221.6 2000-01-01T17:13:48.000Z 2218 2000-01-01T17:13:58.000Z 2215 2000-01-01T17:14:08.000Z 2210 2000-01-01T17:14:18.000Z 2209.2 2000-01-01T17:14:28.000Z 2194 2000-01-01T17:14:38.000Z 2186.5 2000-01-01T17:14:48.000Z 2188 2000-01-01T17:14:58.000Z 2181.2 2000-01-01T17:15:08.000Z 2177 2000-01-01T17:15:18.000Z 2170 2000-01-01T17:15:28.000Z 2166 2000-01-01T17:15:38.000Z 2172 2000-01-01T17:15:48.000Z 2162 2000-01-01T17:15:58.000Z 2169.9 2000-01-01T17:16:08.000Z 2161 2000-01-01T17:16:18.000Z 2161 2000-01-01T17:16:28.000Z 2166.6 2000-01-01T17:16:38.000Z 2162 2000-01-01T17:16:48.000Z 2162 2000-01-01T17:16:58.000Z 2162 2000-01-01T17:17:08.000Z 2173 2000-01-01T17:17:18.000Z 2161 2000-01-01T17:17:28.000Z 2160 2000-01-01T17:17:38.000Z 2159 2000-01-01T17:17:48.000Z 2156 2000-01-01T17:17:58.000Z 2170 2000-01-01T17:18:08.000Z 2151 2000-01-01T17:18:18.000Z 2164.8 2000-01-01T17:18:28.000Z 2146 2000-01-01T17:18:38.000Z 2159.2 2000-01-01T17:18:48.000Z 2141 2000-01-01T17:18:58.000Z 2153.8 2000-01-01T17:19:08.000Z 2133 2000-01-01T17:19:18.000Z 2147.9 2000-01-01T17:19:28.000Z 2127 2000-01-01T17:19:38.000Z 2138.9 2000-01-01T17:19:48.000Z 2118 2000-01-01T17:19:58.000Z 2131.8 2000-01-01T17:20:08.000Z 2103 2000-01-01T17:20:18.000Z 2117.4 2000-01-01T17:20:28.000Z 2096 2000-01-01T17:20:38.000Z 2110.5 2000-01-01T17:20:48.000Z 2095 2000-01-01T17:20:58.000Z 2104.1 2000-01-01T17:21:08.000Z 2095 2000-01-01T17:21:18.000Z 2098.2 2000-01-01T17:21:28.000Z 2090 2000-01-01T17:21:38.000Z 2094.2 2000-01-01T17:21:48.000Z 2082 2000-01-01T17:21:58.000Z 2085.6 2000-01-01T17:22:08.000Z 2073 2000-01-01T17:22:18.000Z 2073.2 2000-01-01T17:22:28.000Z 2065 2000-01-01T17:22:38.000Z 2063.3 2000-01-01T17:22:48.000Z 2065 2000-01-01T17:22:58.000Z 2053.6 2000-01-01T17:23:08.000Z 2059 2000-01-01T17:23:18.000Z 2041.6 2000-01-01T17:23:28.000Z 2052 2000-01-01T17:23:38.000Z 2029.3 2000-01-01T17:23:48.000Z 2035 2000-01-01T17:23:58.000Z 2017.2 2000-01-01T17:24:08.000Z 2033 2000-01-01T17:24:18.000Z 2015 2000-01-01T17:24:28.000Z 2002 2000-01-01T17:24:38.000Z 1996 2000-01-01T17:24:48.000Z 1996.8 2000-01-01T17:24:58.000Z 1977 2000-01-01T17:25:08.000Z 1995.6 2000-01-01T17:25:18.000Z 1971 2000-01-01T17:25:28.000Z 1990.3 2000-01-01T17:25:38.000Z 1969 2000-01-01T17:25:48.000Z 1982.2 2000-01-01T17:25:58.000Z 1968 2000-01-01T17:26:08.000Z 1970 2000-01-01T17:26:18.000Z 1967 2000-01-01T17:26:28.000Z 1959.8 2000-01-01T17:26:38.000Z 1956 2000-01-01T17:26:48.000Z 1951.4 2000-01-01T17:26:58.000Z 1949 2000-01-01T17:27:08.000Z 1943.5 2000-01-01T17:27:18.000Z 1946 2000-01-01T17:27:28.000Z 1936.8 2000-01-01T17:27:38.000Z 1943 2000-01-01T17:27:48.000Z 1929 2000-01-01T17:27:58.000Z 1917.3 2000-01-01T17:28:08.000Z 1914 2000-01-01T17:28:18.000Z 1898 2000-01-01T17:28:28.000Z 1899.8 2000-01-01T17:28:38.000Z 1885 2000-01-01T17:28:48.000Z 1889 2000-01-01T17:28:58.000Z 1875 2000-01-01T17:29:08.000Z 1882.7 2000-01-01T17:29:18.000Z 1866 2000-01-01T17:29:28.000Z 1874.8 2000-01-01T17:29:38.000Z 1862 2000-01-01T17:29:48.000Z 1868.6 2000-01-01T17:29:58.000Z 1854 2000-01-01T17:30:08.000Z 1840 2000-01-01T17:30:18.000Z 1846.4 2000-01-01T17:30:28.000Z 1838 2000-01-01T17:30:38.000Z 1840.5 2000-01-01T17:30:48.000Z 1831 2000-01-01T17:30:58.000Z 1831.5 2000-01-01T17:31:08.000Z 1820 2000-01-01T17:31:18.000Z 1817 2000-01-01T17:31:28.000Z 1811 2000-01-01T17:31:38.000Z 1811.4 2000-01-01T17:31:48.000Z 1808 2000-01-01T17:31:58.000Z 1807 2000-01-01T17:32:08.000Z 1805 2000-01-01T17:32:18.000Z 1802.5 2000-01-01T17:32:28.000Z 1802 2000-01-01T17:32:38.000Z 1796 2000-01-01T17:32:48.000Z 1786.3 2000-01-01T17:32:58.000Z 1790 2000-01-01T17:33:08.000Z 1776.8 2000-01-01T17:33:18.000Z 1780 2000-01-01T17:33:28.000Z 1770.5 2000-01-01T17:33:38.000Z 1767 2000-01-01T17:33:48.000Z 1761.9 2000-01-01T17:33:58.000Z 1755 2000-01-01T17:34:08.000Z 1755.6 2000-01-01T17:34:18.000Z 1744 2000-01-01T17:34:28.000Z 1747.7 2000-01-01T17:34:38.000Z 1739 2000-01-01T17:34:48.000Z 1747 2000-01-01T17:34:58.000Z 1735 2000-01-01T17:35:08.000Z 1739 2000-01-01T17:35:18.000Z 1732 2000-01-01T17:35:28.000Z 1729 2000-01-01T17:35:38.000Z 1729.8 2000-01-01T17:35:48.000Z 1724 2000-01-01T17:35:58.000Z 1725.5 2000-01-01T17:36:08.000Z 1721 2000-01-01T17:36:18.000Z 1721.2 2000-01-01T17:36:28.000Z 1720 2000-01-01T17:36:38.000Z 1719 2000-01-01T17:36:48.000Z 1720 2000-01-01T17:36:58.000Z 1716.7 2000-01-01T17:37:08.000Z 1720 2000-01-01T17:37:18.000Z 1720 2000-01-01T17:37:28.000Z 1708.1 2000-01-01T17:37:38.000Z 1719 2000-01-01T17:37:48.000Z 1717 2000-01-01T17:37:58.000Z 1714 2000-01-01T17:38:08.000Z 1712 2000-01-01T17:38:18.000Z 1711 2000-01-01T17:38:28.000Z 1710 2000-01-01T17:38:38.000Z 1700.7 2000-01-01T17:38:48.000Z 1706 2000-01-01T17:38:58.000Z 1704 2000-01-01T17:39:08.000Z 1699.6 2000-01-01T17:39:18.000Z 1702 2000-01-01T17:39:28.000Z 1702 2000-01-01T17:39:38.000Z 1691.5 2000-01-01T17:39:48.000Z 1703 2000-01-01T17:39:58.000Z 1703 2000-01-01T17:40:08.000Z 1703 2000-01-01T17:40:18.000Z 1687.2 2000-01-01T17:40:28.000Z 1699 2000-01-01T17:40:38.000Z 1693 2000-01-01T17:40:48.000Z 1681.9 2000-01-01T17:40:58.000Z 1692 2000-01-01T17:41:08.000Z 1679.8 2000-01-01T17:41:18.000Z 1692 2000-01-01T17:41:28.000Z 1691 2000-01-01T17:41:38.000Z 1690 2000-01-01T17:41:48.000Z 1689 2000-01-01T17:41:58.000Z 1670.5 2000-01-01T17:42:08.000Z 1687 2000-01-01T17:42:18.000Z 1669.2 2000-01-01T17:42:28.000Z 1684 2000-01-01T17:42:38.000Z 1683 2000-01-01T17:42:48.000Z 1681 2000-01-01T17:42:58.000Z 1663 2000-01-01T17:43:08.000Z 1680 2000-01-01T17:43:18.000Z 1678 2000-01-01T17:43:28.000Z 1676 2000-01-01T17:43:38.000Z 1659.6 2000-01-01T17:43:48.000Z 1674 2000-01-01T17:43:58.000Z 1672 2000-01-01T17:44:08.000Z 1657 2000-01-01T17:44:18.000Z 1667 2000-01-01T17:44:28.000Z 1666 2000-01-01T17:44:38.000Z 1652.4 2000-01-01T17:44:48.000Z 1666 2000-01-01T17:44:58.000Z 1665 2000-01-01T17:45:08.000Z 1664 2000-01-01T17:45:18.000Z 1662 2000-01-01T17:45:28.000Z 1658 2000-01-01T17:45:38.000Z 1650.1 2000-01-01T17:45:48.000Z 1652 2000-01-01T17:45:58.000Z 1647.3 2000-01-01T17:46:08.000Z 1647 2000-01-01T17:46:18.000Z 1646 2000-01-01T17:46:28.000Z 1644 2000-01-01T17:46:38.000Z 1644 2000-01-01T17:46:48.000Z 1644 2000-01-01T17:46:58.000Z 1642.6 2000-01-01T17:47:08.000Z 1644 2000-01-01T17:47:18.000Z 1644 2000-01-01T17:47:28.000Z 1638.8 2000-01-01T17:47:38.000Z 1642 2000-01-01T17:47:48.000Z 1642 2000-01-01T17:47:58.000Z 1642 2000-01-01T17:48:08.000Z 1641 2000-01-01T17:48:18.000Z 1640 2000-01-01T17:48:28.000Z 1640 2000-01-01T17:48:38.000Z 1634.6 2000-01-01T17:48:48.000Z 1640 2000-01-01T17:48:58.000Z 1640 2000-01-01T17:49:08.000Z 1634.2 2000-01-01T17:49:18.000Z 1640 2000-01-01T17:49:28.000Z 1633.4 2000-01-01T17:49:38.000Z 1640 2000-01-01T17:49:48.000Z 1640 2000-01-01T17:49:58.000Z 1631.2 2000-01-01T17:50:08.000Z 1640 2000-01-01T17:50:18.000Z 1631 2000-01-01T17:50:28.000Z 1640 2000-01-01T17:50:38.000Z 1630.4 2000-01-01T17:50:48.000Z 1640 2000-01-01T17:50:58.000Z 1640 2000-01-01T17:51:08.000Z 1628.6 2000-01-01T17:51:18.000Z 1638 2000-01-01T17:51:28.000Z 1637 2000-01-01T17:51:38.000Z 1636 2000-01-01T17:51:48.000Z 1626 2000-01-01T17:51:58.000Z 1635 2000-01-01T17:52:08.000Z 1626 2000-01-01T17:52:18.000Z 1625.8 2000-01-01T17:52:28.000Z 1631 2000-01-01T17:52:38.000Z 1624.5 2000-01-01T17:52:48.000Z 1631 2000-01-01T17:52:58.000Z 1624 2000-01-01T17:53:08.000Z 1632 2000-01-01T17:53:18.000Z 1625.2 2000-01-01T17:53:28.000Z 1634 2000-01-01T17:53:38.000Z 1636 2000-01-01T17:53:48.000Z 1637 2000-01-01T17:53:58.000Z 1638 2000-01-01T17:54:08.000Z 1627.7 2000-01-01T17:54:18.000Z 1639 2000-01-01T17:54:28.000Z 1639 2000-01-01T17:54:38.000Z 1640 2000-01-01T17:54:48.000Z 1640 2000-01-01T17:54:58.000Z 1630.3 2000-01-01T17:55:08.000Z 1640 2000-01-01T17:55:18.000Z 1631 2000-01-01T17:55:28.000Z 1640 2000-01-01T17:55:38.000Z 1631.5 2000-01-01T17:55:48.000Z 1640 2000-01-01T17:55:58.000Z 1640 2000-01-01T17:56:08.000Z 1633.9 2000-01-01T17:56:18.000Z 1640 2000-01-01T17:56:28.000Z 1640 2000-01-01T17:56:38.000Z 1634.6 2000-01-01T17:56:48.000Z 1640 2000-01-01T17:56:58.000Z 1640 2000-01-01T17:57:08.000Z 1641 2000-01-01T17:57:18.000Z 1642 2000-01-01T17:57:28.000Z 1642 2000-01-01T17:57:38.000Z 1642 2000-01-01T17:57:48.000Z 1644 2000-01-01T17:57:58.000Z 1639.8 2000-01-01T17:58:08.000Z 1650 2000-01-01T17:58:18.000Z 1642.7 2000-01-01T17:58:28.000Z 1654 2000-01-01T17:58:38.000Z 1643.9 2000-01-01T17:58:48.000Z 1655 2000-01-01T17:58:58.000Z 1644.5 2000-01-01T17:59:08.000Z 1656 2000-01-01T17:59:18.000Z 1645.8 2000-01-01T17:59:28.000Z 1656 2000-01-01T17:59:38.000Z 1647 2000-01-01T17:59:48.000Z 1656 2000-01-01T17:59:58.000Z 1655 2000-01-01T18:00:08.000Z 1641.9 2000-01-01T18:00:18.000Z 1655 2000-01-01T18:00:28.000Z 1638.5 2000-01-01T18:00:38.000Z 1656 2000-01-01T18:00:48.000Z 1641.1 2000-01-01T18:00:58.000Z 1654 2000-01-01T18:01:08.000Z 1640.3 2000-01-01T18:01:18.000Z 1638.5 2000-01-01T18:01:28.000Z 1653 2000-01-01T18:01:38.000Z 1636.9 2000-01-01T18:01:48.000Z 1636.5 2000-01-01T18:01:58.000Z 1652 2000-01-01T18:02:08.000Z 1635.4 2000-01-01T18:02:18.000Z 1650 2000-01-01T18:02:28.000Z 1646 2000-01-01T18:02:38.000Z 1635 2000-01-01T18:02:48.000Z 1643 2000-01-01T18:02:58.000Z 1634.3 2000-01-01T18:03:08.000Z 1642 2000-01-01T18:03:18.000Z 1633.7 2000-01-01T18:03:28.000Z 1642 2000-01-01T18:03:38.000Z 1633.6 2000-01-01T18:03:48.000Z 1642 2000-01-01T18:03:58.000Z 1632.5 2000-01-01T18:04:08.000Z 1643 2000-01-01T18:04:18.000Z 1632.7 2000-01-01T18:04:28.000Z 1644 2000-01-01T18:04:38.000Z 1632.6 2000-01-01T18:04:48.000Z 1632.2 2000-01-01T18:04:58.000Z 1632.2 2000-01-01T18:05:08.000Z 1644 2000-01-01T18:05:18.000Z 1631.9 2000-01-01T18:05:28.000Z 1632.5 2000-01-01T18:05:38.000Z 1645 2000-01-01T18:05:48.000Z 1634.2 2000-01-01T18:05:58.000Z 1634.2 2000-01-01T18:06:08.000Z 1634 2000-01-01T18:06:18.000Z 1633.8 2000-01-01T18:06:28.000Z 1645 2000-01-01T18:06:38.000Z 1632.5 2000-01-01T18:06:48.000Z 1632.3 2000-01-01T18:06:58.000Z 1632.2 2000-01-01T18:07:08.000Z 1632.1 2000-01-01T18:07:18.000Z 1643 2000-01-01T18:07:28.000Z 1630.6 2000-01-01T18:07:38.000Z 1629.8 2000-01-01T18:07:48.000Z 1629.6 2000-01-01T18:07:58.000Z 1629.6 2000-01-01T18:08:08.000Z 1640 2000-01-01T18:08:18.000Z 1629.1 2000-01-01T18:08:28.000Z 1628.7 2000-01-01T18:08:38.000Z 1628.2 2000-01-01T18:08:48.000Z 1640 2000-01-01T18:08:58.000Z 1628.6 2000-01-01T18:09:08.000Z 1645 2000-01-01T18:09:18.000Z 1630.5 2000-01-01T18:09:28.000Z 1651 2000-01-01T18:09:38.000Z 1633.8 2000-01-01T18:09:48.000Z 1659 2000-01-01T18:09:58.000Z 1638.5 2000-01-01T18:10:08.000Z 1639 2000-01-01T18:10:18.000Z 1639.2 2000-01-01T18:10:28.000Z 1658 2000-01-01T18:10:38.000Z 1637.1 2000-01-01T18:10:48.000Z 1634.9 2000-01-01T18:10:58.000Z 1658 2000-01-01T18:11:08.000Z 1632.5 2000-01-01T18:11:18.000Z 1632.5 2000-01-01T18:11:28.000Z 1632.4 2000-01-01T18:11:38.000Z 1656 2000-01-01T18:11:48.000Z 1632.1 2000-01-01T18:11:58.000Z 1656 2000-01-01T18:12:08.000Z 1630.6 2000-01-01T18:12:18.000Z 1629.7 2000-01-01T18:12:28.000Z 1654 2000-01-01T18:12:38.000Z 1629.4 2000-01-01T18:12:48.000Z 1629.1 2000-01-01T18:12:58.000Z 1628.6 2000-01-01T18:13:08.000Z 1653 2000-01-01T18:13:18.000Z 1627.7 2000-01-01T18:13:28.000Z 1627.3 2000-01-01T18:13:38.000Z 1626.6 2000-01-01T18:13:48.000Z 1653 2000-01-01T18:13:58.000Z 1626.2 2000-01-01T18:14:08.000Z 1625.9 2000-01-01T18:14:18.000Z 1653 2000-01-01T18:14:28.000Z 1625.4 2000-01-01T18:14:38.000Z 1625.1 2000-01-01T18:14:48.000Z 1655 2000-01-01T18:14:58.000Z 1625.3 2000-01-01T18:15:08.000Z 1625 2000-01-01T18:15:18.000Z 1657 2000-01-01T18:15:28.000Z 1629.8 2000-01-01T18:15:38.000Z 1633.7 2000-01-01T18:15:48.000Z 1662 2000-01-01T18:15:58.000Z 1637.6 2000-01-01T18:16:08.000Z 1639.7 2000-01-01T18:16:18.000Z 1665 2000-01-01T18:16:28.000Z 1645.3 2000-01-01T18:16:38.000Z 1666 2000-01-01T18:16:48.000Z 1647.2 2000-01-01T18:16:58.000Z 1648.7 2000-01-01T18:17:08.000Z 1671 2000-01-01T18:17:18.000Z 1650.5 2000-01-01T18:17:28.000Z 1675 2000-01-01T18:17:38.000Z 1651.3 2000-01-01T18:17:48.000Z 1652.2 2000-01-01T18:17:58.000Z 1676 2000-01-01T18:18:08.000Z 1653.9 2000-01-01T18:18:18.000Z 1679 2000-01-01T18:18:28.000Z 1656.9 2000-01-01T18:18:38.000Z 1657.5 2000-01-01T18:18:48.000Z 1683 2000-01-01T18:18:58.000Z 1666.7 2000-01-01T18:19:08.000Z 1667.5 2000-01-01T18:19:18.000Z 1683 2000-01-01T18:19:28.000Z 1670.5 2000-01-01T18:19:38.000Z 1685 2000-01-01T18:19:48.000Z 1673.1 2000-01-01T18:19:58.000Z 1688 2000-01-01T18:20:08.000Z 1680.2 2000-01-01T18:20:18.000Z 1682.5 2000-01-01T18:20:28.000Z 1696 2000-01-01T18:20:38.000Z 1687 2000-01-01T18:20:48.000Z 1687.1 2000-01-01T18:20:58.000Z 1700 2000-01-01T18:21:08.000Z 1689.9 2000-01-01T18:21:18.000Z 1690.6 2000-01-01T18:21:28.000Z 1693.1 2000-01-01T18:21:38.000Z 1702 2000-01-01T18:21:48.000Z 1697.9 2000-01-01T18:21:58.000Z 1700.1 2000-01-01T18:22:08.000Z 1704 2000-01-01T18:22:18.000Z 1696.5 2000-01-01T18:22:28.000Z 1699.8 2000-01-01T18:22:38.000Z 1707 2000-01-01T18:22:48.000Z 1705.7 2000-01-01T18:22:58.000Z 1708.4 2000-01-01T18:23:08.000Z 1714 2000-01-01T18:23:18.000Z 1717.6 2000-01-01T18:23:28.000Z 1720.3 2000-01-01T18:23:38.000Z 1721.9 2000-01-01T18:23:48.000Z 1723 2000-01-01T18:23:58.000Z 1722.3 2000-01-01T18:24:08.000Z 1726.1 2000-01-01T18:24:18.000Z 1727.8 2000-01-01T18:24:28.000Z 1732 2000-01-01T18:24:38.000Z 1733.3 2000-01-01T18:24:48.000Z 1736 2000-01-01T18:24:58.000Z 1737.9 2000-01-01T18:25:08.000Z 1743 2000-01-01T18:25:18.000Z 1745.5 2000-01-01T18:25:28.000Z 1747.7 2000-01-01T18:25:38.000Z 1748 2000-01-01T18:25:48.000Z 1754.3 2000-01-01T18:25:58.000Z 1754.2 2000-01-01T18:26:08.000Z 1756.9 2000-01-01T18:26:18.000Z 1756 2000-01-01T18:26:28.000Z 1761.6 2000-01-01T18:26:38.000Z 1764.2 2000-01-01T18:26:48.000Z 1763 2000-01-01T18:26:58.000Z 1768 2000-01-01T18:27:08.000Z 1766.1 2000-01-01T18:27:18.000Z 1765.1 2000-01-01T18:27:28.000Z 1763 2000-01-01T18:27:38.000Z 1766 2000-01-01T18:27:48.000Z 1766.1 2000-01-01T18:27:58.000Z 1763 2000-01-01T18:28:08.000Z 1770.1 2000-01-01T18:28:18.000Z 1769.2 2000-01-01T18:28:28.000Z 1768 2000-01-01T18:28:38.000Z 1774.6 2000-01-01T18:28:48.000Z 1772 2000-01-01T18:28:58.000Z 1782.6 2000-01-01T18:29:08.000Z 1785 2000-01-01T18:29:18.000Z 1776 2000-01-01T18:29:28.000Z 1789.6 2000-01-01T18:29:38.000Z 1789.9 2000-01-01T18:29:48.000Z 1776 2000-01-01T18:29:58.000Z 1798.7 2000-01-01T18:30:08.000Z 1799.3 2000-01-01T18:30:18.000Z 1800.2 2000-01-01T18:30:28.000Z 1776 2000-01-01T18:30:38.000Z 1804.3 2000-01-01T18:30:48.000Z 1780 2000-01-01T18:30:58.000Z 1808.9 2000-01-01T18:31:08.000Z 1810.3 2000-01-01T18:31:18.000Z 1789 2000-01-01T18:31:28.000Z 1812.4 2000-01-01T18:31:38.000Z 1816.4 2000-01-01T18:31:48.000Z 1796 2000-01-01T18:31:58.000Z 1819.5 2000-01-01T18:32:08.000Z 1823.5 2000-01-01T18:32:18.000Z 1799 2000-01-01T18:32:28.000Z 1830.3 2000-01-01T18:32:38.000Z 1811 2000-01-01T18:32:48.000Z 1836.3 2000-01-01T18:32:58.000Z 1838 2000-01-01T18:33:08.000Z 1822 2000-01-01T18:33:18.000Z 1839.2 2000-01-01T18:33:28.000Z 1837.3 2000-01-01T18:33:38.000Z 1837.2 2000-01-01T18:33:48.000Z 1828 2000-01-01T18:33:58.000Z 1838.1 2000-01-01T18:34:08.000Z 1838.6 2000-01-01T18:34:18.000Z 1828 2000-01-01T18:34:28.000Z 1842.7 2000-01-01T18:34:38.000Z 1844.2 2000-01-01T18:34:48.000Z 1832 2000-01-01T18:34:58.000Z 1850.8 2000-01-01T18:35:08.000Z 1850.7 2000-01-01T18:35:18.000Z 1831 2000-01-01T18:35:28.000Z 1848.9 2000-01-01T18:35:38.000Z 1848.1 2000-01-01T18:35:48.000Z 1831 2000-01-01T18:35:58.000Z 1848.6 2000-01-01T18:36:08.000Z 1848.9 2000-01-01T18:36:18.000Z 1831 2000-01-01T18:36:28.000Z 1846.2 2000-01-01T18:36:38.000Z 1846.3 2000-01-01T18:36:48.000Z 1831 2000-01-01T18:36:58.000Z 1852.3 2000-01-01T18:37:08.000Z 1837 2000-01-01T18:37:18.000Z 1856.7 2000-01-01T18:37:28.000Z 1845 2000-01-01T18:37:38.000Z 1865 2000-01-01T18:37:48.000Z 1856 2000-01-01T18:37:58.000Z 1856 2000-01-01T18:38:08.000Z 1879.2 2000-01-01T18:38:18.000Z 1861 2000-01-01T18:38:28.000Z 1889.4 2000-01-01T18:38:38.000Z 1875 2000-01-01T18:38:48.000Z 1910.7 2000-01-01T18:38:58.000Z 1887 2000-01-01T18:39:08.000Z 1924.4 2000-01-01T18:39:18.000Z 1894 2000-01-01T18:39:28.000Z 1935.9 2000-01-01T18:39:38.000Z 1906 2000-01-01T18:39:48.000Z 1944.7 2000-01-01T18:39:58.000Z 1919 2000-01-01T18:40:08.000Z 1948.3 2000-01-01T18:40:18.000Z 1926 2000-01-01T18:40:28.000Z 1937 2000-01-01T18:40:38.000Z 1967.3 2000-01-01T18:40:48.000Z 1947 2000-01-01T18:40:58.000Z 1977.2 2000-01-01T18:41:08.000Z 1959 2000-01-01T18:41:18.000Z 1986.7 2000-01-01T18:41:28.000Z 1970 2000-01-01T18:41:38.000Z 1997.3 2000-01-01T18:41:48.000Z 1985 2000-01-01T18:41:58.000Z 2012.3 2000-01-01T18:42:08.000Z 1999 2000-01-01T18:42:18.000Z 2014.6 2000-01-01T18:42:28.000Z 2007 2000-01-01T18:42:38.000Z 2024.2 2000-01-01T18:42:48.000Z 2018 2000-01-01T18:42:58.000Z 2031.9 2000-01-01T18:43:08.000Z 2027 2000-01-01T18:43:18.000Z 2041.3 2000-01-01T18:43:28.000Z 2030 2000-01-01T18:43:38.000Z 2050.8 2000-01-01T18:43:48.000Z 2045 2000-01-01T18:43:58.000Z 2059.8 2000-01-01T18:44:08.000Z 2059 2000-01-01T18:44:18.000Z 2071.6 2000-01-01T18:44:28.000Z 2069 2000-01-01T18:44:38.000Z 2080.2 2000-01-01T18:44:48.000Z 2071 2000-01-01T18:44:58.000Z 2090.6 2000-01-01T18:45:08.000Z 2080 2000-01-01T18:45:18.000Z 2105 2000-01-01T18:45:28.000Z 2089 2000-01-01T18:45:38.000Z 2115 2000-01-01T18:45:48.000Z 2098 2000-01-01T18:45:58.000Z 2125.3 2000-01-01T18:46:08.000Z 2107 2000-01-01T18:46:18.000Z 2134.8 2000-01-01T18:46:28.000Z 2110 2000-01-01T18:46:38.000Z 2121 2000-01-01T18:46:48.000Z 2146.3 2000-01-01T18:46:58.000Z 2133 2000-01-01T18:47:08.000Z 2150 2000-01-01T18:47:18.000Z 2146 2000-01-01T18:47:28.000Z 2160.8 2000-01-01T18:47:38.000Z 2152 2000-01-01T18:47:48.000Z 2168.9 2000-01-01T18:47:58.000Z 2159 2000-01-01T18:48:08.000Z 2159 2000-01-01T18:48:18.000Z 2175.5 2000-01-01T18:48:28.000Z 2159 2000-01-01T18:48:38.000Z 2187.6 2000-01-01T18:48:48.000Z 2171 2000-01-01T18:48:58.000Z 2196.6 2000-01-01T18:49:08.000Z 2176 2000-01-01T18:49:18.000Z 2207.7 2000-01-01T18:49:28.000Z 2185 2000-01-01T18:49:38.000Z 2202 2000-01-01T18:49:48.000Z 2226.1 2000-01-01T18:49:58.000Z 2208 2000-01-01T18:50:08.000Z 2230.5 2000-01-01T18:50:18.000Z 2210 2000-01-01T18:50:28.000Z 2232.9 2000-01-01T18:50:38.000Z 2213 2000-01-01T18:50:48.000Z 2231.5 2000-01-01T18:50:58.000Z 2215 2000-01-01T18:51:08.000Z 2232 2000-01-01T18:51:18.000Z 2217 2000-01-01T18:51:28.000Z 2239.3 2000-01-01T18:51:38.000Z 2222 2000-01-01T18:51:48.000Z 2241.1 2000-01-01T18:51:58.000Z 2221 2000-01-01T18:52:08.000Z 2221 2000-01-01T18:52:18.000Z 2248 2000-01-01T18:52:28.000Z 2221 2000-01-01T18:52:38.000Z 2222 2000-01-01T18:52:48.000Z 2253.2 2000-01-01T18:52:58.000Z 2228 2000-01-01T18:53:08.000Z 2257.8 2000-01-01T18:53:18.000Z 2233 2000-01-01T18:53:28.000Z 2259.9 2000-01-01T18:53:38.000Z 2231 2000-01-01T18:53:48.000Z 2262.3 2000-01-01T18:53:58.000Z 2229 2000-01-01T18:54:08.000Z 2261.5 2000-01-01T18:54:18.000Z 2225 2000-01-01T18:54:28.000Z 2229 2000-01-01T18:54:38.000Z 2258.5 2000-01-01T18:54:48.000Z 2234 2000-01-01T18:54:58.000Z 2262.5 2000-01-01T18:55:08.000Z 2231 2000-01-01T18:55:18.000Z 2261.5 2000-01-01T18:55:28.000Z 2231 2000-01-01T18:55:38.000Z 2259.3 2000-01-01T18:55:48.000Z 2229 2000-01-01T18:55:58.000Z 2264.5 2000-01-01T18:56:08.000Z 2228 2000-01-01T18:56:18.000Z 2228 2000-01-01T18:56:28.000Z 2266.1 2000-01-01T18:56:38.000Z 2229 2000-01-01T18:56:48.000Z 2271.1 2000-01-01T18:56:58.000Z 2245 2000-01-01T18:57:08.000Z 2249 2000-01-01T18:57:18.000Z 2278.2 2000-01-01T18:57:28.000Z 2252 2000-01-01T18:57:38.000Z 2279.2 2000-01-01T18:57:48.000Z 2256 2000-01-01T18:57:58.000Z 2282.7 2000-01-01T18:58:08.000Z 2259 2000-01-01T18:58:18.000Z 2284.9 2000-01-01T18:58:28.000Z 2261 2000-01-01T18:58:38.000Z 2290.3 2000-01-01T18:58:48.000Z 2266 2000-01-01T18:58:58.000Z 2294.6 2000-01-01T18:59:08.000Z 2266 2000-01-01T18:59:18.000Z 2267 2000-01-01T18:59:28.000Z 2301.3 2000-01-01T18:59:38.000Z 2270 2000-01-01T18:59:48.000Z 2277 2000-01-01T18:59:58.000Z 2305.7 2000-01-01T19:00:08.000Z 2278 2000-01-01T19:00:18.000Z 2302.7 2000-01-01T19:00:28.000Z 2281 2000-01-01T19:00:38.000Z 2288 2000-01-01T19:00:48.000Z 2288 2000-01-01T19:00:58.000Z 2301.8 2000-01-01T19:01:08.000Z 2288 2000-01-01T19:01:18.000Z 2302.8 2000-01-01T19:01:28.000Z 2291 2000-01-01T19:01:38.000Z 2305.6 2000-01-01T19:01:48.000Z 2291 2000-01-01T19:01:58.000Z 2306.3 2000-01-01T19:02:08.000Z 2298 2000-01-01T19:02:18.000Z 2310.2 2000-01-01T19:02:28.000Z 2301 2000-01-01T19:02:38.000Z 2311.5 2000-01-01T19:02:48.000Z 2298 2000-01-01T19:02:58.000Z 2296 2000-01-01T19:03:08.000Z 2310.9 2000-01-01T19:03:18.000Z 2292 2000-01-01T19:03:28.000Z 2291 2000-01-01T19:03:38.000Z 2304.1 2000-01-01T19:03:48.000Z 2291 2000-01-01T19:03:58.000Z 2288 2000-01-01T19:04:08.000Z 2302.4 2000-01-01T19:04:18.000Z 2292 2000-01-01T19:04:28.000Z 2305.8 2000-01-01T19:04:38.000Z 2296 2000-01-01T19:04:48.000Z 2307.5 2000-01-01T19:04:58.000Z 2307 2000-01-01T19:05:08.000Z 2308 2000-01-01T19:05:18.000Z 2312 2000-01-01T19:05:28.000Z 2313.1 2000-01-01T19:05:38.000Z 2315 2000-01-01T19:05:48.000Z 2315 2000-01-01T19:05:58.000Z 2319 2000-01-01T19:06:08.000Z 2324 2000-01-01T19:06:18.000Z 2324.4 2000-01-01T19:06:28.000Z 2330 2000-01-01T19:06:38.000Z 2332 2000-01-01T19:06:48.000Z 2335 2000-01-01T19:06:58.000Z 2335 2000-01-01T19:07:08.000Z 2337 2000-01-01T19:07:18.000Z 2342 2000-01-01T19:07:28.000Z 2345 2000-01-01T19:07:38.000Z 2332.7 2000-01-01T19:07:48.000Z 2344 2000-01-01T19:07:58.000Z 2333 2000-01-01T19:08:08.000Z 2344 2000-01-01T19:08:18.000Z 2339 2000-01-01T19:08:28.000Z 2334 2000-01-01T19:08:38.000Z 2329 2000-01-01T19:08:48.000Z 2326 2000-01-01T19:08:58.000Z 2317.9 2000-01-01T19:09:08.000Z 2320 2000-01-01T19:09:18.000Z 2315 2000-01-01T19:09:28.000Z 2311 2000-01-01T19:09:38.000Z 2311.5 2000-01-01T19:09:48.000Z 2311 2000-01-01T19:09:58.000Z 2316.1 2000-01-01T19:10:08.000Z 2315 2000-01-01T19:10:18.000Z 2320.7 2000-01-01T19:10:28.000Z 2317 2000-01-01T19:10:38.000Z 2327 2000-01-01T19:10:48.000Z 2325 2000-01-01T19:10:58.000Z 2331.9 2000-01-01T19:11:08.000Z 2326 2000-01-01T19:11:18.000Z 2329 2000-01-01T19:11:28.000Z 2336.8 2000-01-01T19:11:38.000Z 2340 2000-01-01T19:11:48.000Z 2342.8 2000-01-01T19:11:58.000Z 2346 2000-01-01T19:12:08.000Z 2349.9 2000-01-01T19:12:18.000Z 2353 2000-01-01T19:12:28.000Z 2355 2000-01-01T19:12:38.000Z 2359 2000-01-01T19:12:48.000Z 2358 2000-01-01T19:12:58.000Z 2368.3 2000-01-01T19:13:08.000Z 2361 2000-01-01T19:13:18.000Z 2375.8 2000-01-01T19:13:28.000Z 2365 2000-01-01T19:13:38.000Z 2368 2000-01-01T19:13:48.000Z 2372 2000-01-01T19:13:58.000Z 2391.4 2000-01-01T19:14:08.000Z 2392.8 2000-01-01T19:14:18.000Z 2394.7 2000-01-01T19:14:28.000Z 2381 2000-01-01T19:14:38.000Z 2389 2000-01-01T19:14:48.000Z 2411.4 2000-01-01T19:14:58.000Z 2396 2000-01-01T19:15:08.000Z 2404 2000-01-01T19:15:18.000Z 2418 2000-01-01T19:15:28.000Z 2430.9 2000-01-01T19:15:38.000Z 2432 2000-01-01T19:15:48.000Z 2443.8 2000-01-01T19:15:58.000Z 2445 2000-01-01T19:16:08.000Z 2450.2 2000-01-01T19:16:18.000Z 2452 2000-01-01T19:16:28.000Z 2458 2000-01-01T19:16:38.000Z 2456.6 2000-01-01T19:16:48.000Z 2465 2000-01-01T19:16:58.000Z 2464.9 2000-01-01T19:17:08.000Z 2468 2000-01-01T19:17:18.000Z 2467.5 2000-01-01T19:17:28.000Z 2473 2000-01-01T19:17:38.000Z 2472.2 2000-01-01T19:17:48.000Z 2474 2000-01-01T19:17:58.000Z 2476.1 2000-01-01T19:18:08.000Z 2472 2000-01-01T19:18:18.000Z 2476.7 2000-01-01T19:18:28.000Z 2471 2000-01-01T19:18:38.000Z 2478.3 2000-01-01T19:18:48.000Z 2471 2000-01-01T19:18:58.000Z 2480.7 2000-01-01T19:19:08.000Z 2471 2000-01-01T19:19:18.000Z 2472 2000-01-01T19:19:28.000Z 2472 2000-01-01T19:19:38.000Z 2485.2 2000-01-01T19:19:48.000Z 2472 2000-01-01T19:19:58.000Z 2485.4 2000-01-01T19:20:08.000Z 2472 2000-01-01T19:20:18.000Z 2489.8 2000-01-01T19:20:28.000Z 2472 2000-01-01T19:20:38.000Z 2472 2000-01-01T19:20:48.000Z 2475 2000-01-01T19:20:58.000Z 2499.7 2000-01-01T19:21:08.000Z 2478 2000-01-01T19:21:18.000Z 2505.1 2000-01-01T19:21:28.000Z 2480 2000-01-01T19:21:38.000Z 2506.9 2000-01-01T19:21:48.000Z 2488 2000-01-01T19:21:58.000Z 2514 2000-01-01T19:22:08.000Z 2500 2000-01-01T19:22:18.000Z 2510 2000-01-01T19:22:28.000Z 2524 2000-01-01T19:22:38.000Z 2546 2000-01-01T19:22:48.000Z 2540 2000-01-01T19:22:58.000Z 2555.6 2000-01-01T19:23:08.000Z 2550 2000-01-01T19:23:18.000Z 2559.9 2000-01-01T19:23:28.000Z 2557 2000-01-01T19:23:38.000Z 2564.3 2000-01-01T19:23:48.000Z 2567 2000-01-01T19:23:58.000Z 2570.8 2000-01-01T19:24:08.000Z 2572 2000-01-01T19:24:18.000Z 2577.7 2000-01-01T19:24:28.000Z 2576 2000-01-01T19:24:38.000Z 2583.3 2000-01-01T19:24:48.000Z 2583 2000-01-01T19:24:58.000Z 2586.7 2000-01-01T19:25:08.000Z 2588 2000-01-01T19:25:18.000Z 2592.8 2000-01-01T19:25:28.000Z 2593 2000-01-01T19:25:38.000Z 2598 2000-01-01T19:25:48.000Z 2602.7 2000-01-01T19:25:58.000Z 2601 2000-01-01T19:26:08.000Z 2609.9 2000-01-01T19:26:18.000Z 2608 2000-01-01T19:26:28.000Z 2618.1 2000-01-01T19:26:38.000Z 2622 2000-01-01T19:26:48.000Z 2628.4 2000-01-01T19:26:58.000Z 2631 2000-01-01T19:27:08.000Z 2637.5 2000-01-01T19:27:18.000Z 2640 2000-01-01T19:27:28.000Z 2645 2000-01-01T19:27:38.000Z 2653 2000-01-01T19:27:48.000Z 2652 2000-01-01T19:27:58.000Z 2656.4 2000-01-01T19:28:08.000Z 2661 2000-01-01T19:28:18.000Z 2664.8 2000-01-01T19:28:28.000Z 2664 2000-01-01T19:28:38.000Z 2668 2000-01-01T19:28:48.000Z 2669 2000-01-01T19:28:58.000Z 2678 2000-01-01T19:29:08.000Z 2672 2000-01-01T19:29:18.000Z 2684.9 2000-01-01T19:29:28.000Z 2683 2000-01-01T19:29:38.000Z 2694 2000-01-01T19:29:48.000Z 2690 2000-01-01T19:29:58.000Z 2703.5 2000-01-01T19:30:08.000Z 2699 2000-01-01T19:30:18.000Z 2704 2000-01-01T19:30:28.000Z 2716.8 2000-01-01T19:30:38.000Z 2710 2000-01-01T19:30:48.000Z 2721.1 2000-01-01T19:30:58.000Z 2715 2000-01-01T19:31:08.000Z 2727.2 2000-01-01T19:31:18.000Z 2720 2000-01-01T19:31:28.000Z 2731.6 2000-01-01T19:31:38.000Z 2726 2000-01-01T19:31:48.000Z 2737.3 2000-01-01T19:31:58.000Z 2733 2000-01-01T19:32:08.000Z 2739 2000-01-01T19:32:18.000Z 2747 2000-01-01T19:32:28.000Z 2757.2 2000-01-01T19:32:38.000Z 2756 2000-01-01T19:32:48.000Z 2766.2 2000-01-01T19:32:58.000Z 2761 2000-01-01T19:33:08.000Z 2772.9 2000-01-01T19:33:18.000Z 2764 2000-01-01T19:33:28.000Z 2777.6 2000-01-01T19:33:38.000Z 2764 2000-01-01T19:33:48.000Z 2764 2000-01-01T19:33:58.000Z 2788.8 2000-01-01T19:34:08.000Z 2767 2000-01-01T19:34:18.000Z 2792.3 2000-01-01T19:34:28.000Z 2777 2000-01-01T19:34:38.000Z 2797 2000-01-01T19:34:48.000Z 2782 2000-01-01T19:34:58.000Z 2801.7 2000-01-01T19:35:08.000Z 2789 2000-01-01T19:35:18.000Z 2805.9 2000-01-01T19:35:28.000Z 2792 2000-01-01T19:35:38.000Z 2810.7 2000-01-01T19:35:48.000Z 2792 2000-01-01T19:35:58.000Z 2799 2000-01-01T19:36:08.000Z 2814.9 2000-01-01T19:36:18.000Z 2814 2000-01-01T19:36:28.000Z 2820 2000-01-01T19:36:38.000Z 2826.7 2000-01-01T19:36:48.000Z 2823 2000-01-01T19:36:58.000Z 2834 2000-01-01T19:37:08.000Z 2829 2000-01-01T19:37:18.000Z 2838.6 2000-01-01T19:37:28.000Z 2833 2000-01-01T19:37:38.000Z 2838 2000-01-01T19:37:48.000Z 2843 2000-01-01T19:37:58.000Z 2851.5 2000-01-01T19:38:08.000Z 2851 2000-01-01T19:38:18.000Z 2859.6 2000-01-01T19:38:28.000Z 2855 2000-01-01T19:38:38.000Z 2862.4 2000-01-01T19:38:48.000Z 2862 2000-01-01T19:38:58.000Z 2865 2000-01-01T19:39:08.000Z 2870.7 2000-01-01T19:39:18.000Z 2869 2000-01-01T19:39:28.000Z 2875.1 2000-01-01T19:39:38.000Z 2874 2000-01-01T19:39:48.000Z 2882.3 2000-01-01T19:39:58.000Z 2881 2000-01-01T19:40:08.000Z 2888.9 2000-01-01T19:40:18.000Z 2890 2000-01-01T19:40:28.000Z 2898.6 2000-01-01T19:40:38.000Z 2902 2000-01-01T19:40:48.000Z 2907.2 2000-01-01T19:40:58.000Z 2911 2000-01-01T19:41:08.000Z 2914.1 2000-01-01T19:41:18.000Z 2915 2000-01-01T19:41:28.000Z 2925.5 2000-01-01T19:41:38.000Z 2919 2000-01-01T19:41:48.000Z 2935.9 2000-01-01T19:41:58.000Z 2929 2000-01-01T19:42:08.000Z 2945.4 2000-01-01T19:42:18.000Z 2937 2000-01-01T19:42:28.000Z 2951.2 2000-01-01T19:42:38.000Z 2940 2000-01-01T19:42:48.000Z 2955.6 2000-01-01T19:42:58.000Z 2948 2000-01-01T19:43:08.000Z 2959.8 2000-01-01T19:43:18.000Z 2951 2000-01-01T19:43:28.000Z 2959.4 2000-01-01T19:43:38.000Z 2951 2000-01-01T19:43:48.000Z 2959.2 2000-01-01T19:43:58.000Z 2946 2000-01-01T19:44:08.000Z 2954.1 2000-01-01T19:44:18.000Z 2942 2000-01-01T19:44:28.000Z 2948.5 2000-01-01T19:44:38.000Z 2938 2000-01-01T19:44:48.000Z 2944 2000-01-01T19:44:58.000Z 2936 2000-01-01T19:45:08.000Z 2938.9 2000-01-01T19:45:18.000Z 2935 2000-01-01T19:45:28.000Z 2934.1 2000-01-01T19:45:38.000Z 2935 2000-01-01T19:45:48.000Z 2927.7 2000-01-01T19:45:58.000Z 2936 2000-01-01T19:46:08.000Z 2922.7 2000-01-01T19:46:18.000Z 2936 2000-01-01T19:46:28.000Z 2916.9 2000-01-01T19:46:38.000Z 2932 2000-01-01T19:46:48.000Z 2910.5 2000-01-01T19:46:58.000Z 2927 2000-01-01T19:47:08.000Z 2905.5 2000-01-01T19:47:18.000Z 2925 2000-01-01T19:47:28.000Z 2923 2000-01-01T19:47:38.000Z 2905.4 2000-01-01T19:47:48.000Z 2920 2000-01-01T19:47:58.000Z 2902.2 2000-01-01T19:48:08.000Z 2916 2000-01-01T19:48:18.000Z 2915 2000-01-01T19:48:28.000Z 2916 2000-01-01T19:48:38.000Z 2899.7 2000-01-01T19:48:48.000Z 2918 2000-01-01T19:48:58.000Z 2894.6 2000-01-01T19:49:08.000Z 2892.8 2000-01-01T19:49:18.000Z 2918 2000-01-01T19:49:28.000Z 2890.7 2000-01-01T19:49:38.000Z 2916 2000-01-01T19:49:48.000Z 2889.2 2000-01-01T19:49:58.000Z 2906 2000-01-01T19:50:08.000Z 2883 2000-01-01T19:50:18.000Z 2896 2000-01-01T19:50:28.000Z 2890 2000-01-01T19:50:38.000Z 2885 2000-01-01T19:50:48.000Z 2881 2000-01-01T19:50:58.000Z 2869 2000-01-01T19:51:08.000Z 2874 2000-01-01T19:51:18.000Z 2859 2000-01-01T19:51:28.000Z 2858.3 2000-01-01T19:51:38.000Z 2855 2000-01-01T19:51:48.000Z 2856.2 2000-01-01T19:51:58.000Z 2852 2000-01-01T19:52:08.000Z 2850.7 2000-01-01T19:52:18.000Z 2848 2000-01-01T19:52:28.000Z 2843.7 2000-01-01T19:52:38.000Z 2838 2000-01-01T19:52:48.000Z 2832 2000-01-01T19:52:58.000Z 2824.1 2000-01-01T19:53:08.000Z 2827 2000-01-01T19:53:18.000Z 2819.5 2000-01-01T19:53:28.000Z 2818 2000-01-01T19:53:38.000Z 2814.1 2000-01-01T19:53:48.000Z 2816 2000-01-01T19:53:58.000Z 2809.8 2000-01-01T19:54:08.000Z 2808 2000-01-01T19:54:18.000Z 2800.3 2000-01-01T19:54:28.000Z 2806 2000-01-01T19:54:38.000Z 2792.1 2000-01-01T19:54:48.000Z 2801 2000-01-01T19:54:58.000Z 2783.6 2000-01-01T19:55:08.000Z 2790 2000-01-01T19:55:18.000Z 2774.9 2000-01-01T19:55:28.000Z 2783 2000-01-01T19:55:38.000Z 2766.3 2000-01-01T19:55:48.000Z 2771 2000-01-01T19:55:58.000Z 2759.2 2000-01-01T19:56:08.000Z 2763 2000-01-01T19:56:18.000Z 2751.8 2000-01-01T19:56:28.000Z 2756 2000-01-01T19:56:38.000Z 2747.8 2000-01-01T19:56:48.000Z 2750 2000-01-01T19:56:58.000Z 2745 2000-01-01T19:57:08.000Z 2738 2000-01-01T19:57:18.000Z 2730.9 2000-01-01T19:57:28.000Z 2733 2000-01-01T19:57:38.000Z 2729 2000-01-01T19:57:48.000Z 2716.9 2000-01-01T19:57:58.000Z 2724 2000-01-01T19:58:08.000Z 2706.3 2000-01-01T19:58:18.000Z 2710 2000-01-01T19:58:28.000Z 2696.6 2000-01-01T19:58:38.000Z 2700 2000-01-01T19:58:48.000Z 2687.6 2000-01-01T19:58:58.000Z 2694 2000-01-01T19:59:08.000Z 2678 2000-01-01T19:59:18.000Z 2673.6 2000-01-01T19:59:28.000Z 2674 2000-01-01T19:59:38.000Z 2663 2000-01-01T19:59:48.000Z 2666 2000-01-01T19:59:58.000Z 2653.8 2000-01-01T20:00:08.000Z 2658 2000-01-01T20:00:18.000Z 2642.5 2000-01-01T20:00:28.000Z 2647 2000-01-01T20:00:38.000Z 2633.7 2000-01-01T20:00:48.000Z 2637 2000-01-01T20:00:58.000Z 2625 2000-01-01T20:01:08.000Z 2629 2000-01-01T20:01:18.000Z 2619.1 2000-01-01T20:01:28.000Z 2624 2000-01-01T20:01:38.000Z 2612.8 2000-01-01T20:01:48.000Z 2617 2000-01-01T20:01:58.000Z 2604.3 2000-01-01T20:02:08.000Z 2605 2000-01-01T20:02:18.000Z 2593.4 2000-01-01T20:02:28.000Z 2591 2000-01-01T20:02:38.000Z 2587.8 2000-01-01T20:02:48.000Z 2588 2000-01-01T20:02:58.000Z 2581.8 2000-01-01T20:03:08.000Z 2580 2000-01-01T20:03:18.000Z 2573.5 2000-01-01T20:03:28.000Z 2568 2000-01-01T20:03:38.000Z 2569 2000-01-01T20:03:48.000Z 2568.7 2000-01-01T20:03:58.000Z 2555 2000-01-01T20:04:08.000Z 2556.9 2000-01-01T20:04:18.000Z 2545 2000-01-01T20:04:28.000Z 2550.9 2000-01-01T20:04:38.000Z 2542 2000-01-01T20:04:48.000Z 2544.8 2000-01-01T20:04:58.000Z 2539 2000-01-01T20:05:08.000Z 2540.8 2000-01-01T20:05:18.000Z 2530 2000-01-01T20:05:28.000Z 2533.9 2000-01-01T20:05:38.000Z 2519 2000-01-01T20:05:48.000Z 2523.6 2000-01-01T20:05:58.000Z 2513 2000-01-01T20:06:08.000Z 2515.9 2000-01-01T20:06:18.000Z 2503 2000-01-01T20:06:28.000Z 2508.1 2000-01-01T20:06:38.000Z 2493 2000-01-01T20:06:48.000Z 2500.5 2000-01-01T20:06:58.000Z 2486 2000-01-01T20:07:08.000Z 2497.1 2000-01-01T20:07:18.000Z 2486 2000-01-01T20:07:28.000Z 2490.4 2000-01-01T20:07:38.000Z 2481 2000-01-01T20:07:48.000Z 2482.2 2000-01-01T20:07:58.000Z 2477 2000-01-01T20:08:08.000Z 2474.9 2000-01-01T20:08:18.000Z 2475 2000-01-01T20:08:28.000Z 2468.2 2000-01-01T20:08:38.000Z 2466 2000-01-01T20:08:48.000Z 2462.3 2000-01-01T20:08:58.000Z 2459 2000-01-01T20:09:08.000Z 2455.1 2000-01-01T20:09:18.000Z 2454 2000-01-01T20:09:28.000Z 2450.2 2000-01-01T20:09:38.000Z 2449 2000-01-01T20:09:48.000Z 2437.3 2000-01-01T20:09:58.000Z 2437 2000-01-01T20:10:08.000Z 2431.2 2000-01-01T20:10:18.000Z 2430 2000-01-01T20:10:28.000Z 2421 2000-01-01T20:10:38.000Z 2419.1 2000-01-01T20:10:48.000Z 2415 2000-01-01T20:10:58.000Z 2410 2000-01-01T20:11:08.000Z 2408.2 2000-01-01T20:11:18.000Z 2408 2000-01-01T20:11:28.000Z 2403.1 2000-01-01T20:11:38.000Z 2409 2000-01-01T20:11:48.000Z 2411 2000-01-01T20:11:58.000Z 2403.8 2000-01-01T20:12:08.000Z 2412 2000-01-01T20:12:18.000Z 2406.6 2000-01-01T20:12:28.000Z 2416 2000-01-01T20:12:38.000Z 2404 2000-01-01T20:12:48.000Z 2415 2000-01-01T20:12:58.000Z 2414 2000-01-01T20:13:08.000Z 2400.8 2000-01-01T20:13:18.000Z 2410 2000-01-01T20:13:28.000Z 2409 2000-01-01T20:13:38.000Z 2397.1 2000-01-01T20:13:48.000Z 2406 2000-01-01T20:13:58.000Z 2397.5 2000-01-01T20:14:08.000Z 2406 2000-01-01T20:14:18.000Z 2398 2000-01-01T20:14:28.000Z 2403 2000-01-01T20:14:38.000Z 2396.1 2000-01-01T20:14:48.000Z 2401 2000-01-01T20:14:58.000Z 2397 2000-01-01T20:15:08.000Z 2400 2000-01-01T20:15:18.000Z 2400 2000-01-01T20:15:28.000Z 2395.4 2000-01-01T20:15:38.000Z 2405 2000-01-01T20:15:48.000Z 2397.5 2000-01-01T20:15:58.000Z 2405 2000-01-01T20:16:08.000Z 2406 2000-01-01T20:16:18.000Z 2397 2000-01-01T20:16:28.000Z 2415 2000-01-01T20:16:38.000Z 2397.2 2000-01-01T20:16:48.000Z 2412 2000-01-01T20:16:58.000Z 2402.1 2000-01-01T20:17:08.000Z 2411 2000-01-01T20:17:18.000Z 2404.1 2000-01-01T20:17:28.000Z 2411 2000-01-01T20:17:38.000Z 2411 2000-01-01T20:17:48.000Z 2409.8 2000-01-01T20:17:58.000Z 2408 2000-01-01T20:18:08.000Z 2412.5 2000-01-01T20:18:18.000Z 2409 2000-01-01T20:18:28.000Z 2412.7 2000-01-01T20:18:38.000Z 2402 2000-01-01T20:18:48.000Z 2423.4 2000-01-01T20:18:58.000Z 2395 2000-01-01T20:19:08.000Z 2420.2 2000-01-01T20:19:18.000Z 2393 2000-01-01T20:19:28.000Z 2420.5 2000-01-01T20:19:38.000Z 2394 2000-01-01T20:19:48.000Z 2419.5 2000-01-01T20:19:58.000Z 2395 2000-01-01T20:20:08.000Z 2424.4 2000-01-01T20:20:18.000Z 2415 2000-01-01T20:20:28.000Z 2432.8 2000-01-01T20:20:38.000Z 2419 2000-01-01T20:20:48.000Z 2432.5 2000-01-01T20:20:58.000Z 2423 2000-01-01T20:21:08.000Z 2433.3 2000-01-01T20:21:18.000Z 2424 2000-01-01T20:21:28.000Z 2431 2000-01-01T20:21:38.000Z 2423 2000-01-01T20:21:48.000Z 2428.9 2000-01-01T20:21:58.000Z 2423 2000-01-01T20:22:08.000Z 2421.5 2000-01-01T20:22:18.000Z 2423 2000-01-01T20:22:28.000Z 2410.4 2000-01-01T20:22:38.000Z 2423 2000-01-01T20:22:48.000Z 2404.5 2000-01-01T20:22:58.000Z 2419 2000-01-01T20:23:08.000Z 2399.3 2000-01-01T20:23:18.000Z 2415 2000-01-01T20:23:28.000Z 2404 2000-01-01T20:23:38.000Z 2384.2 2000-01-01T20:23:48.000Z 2403 2000-01-01T20:23:58.000Z 2375.3 2000-01-01T20:24:08.000Z 2402 2000-01-01T20:24:18.000Z 2369.5 2000-01-01T20:24:28.000Z 2393 2000-01-01T20:24:38.000Z 2384 2000-01-01T20:24:48.000Z 2356.2 2000-01-01T20:24:58.000Z 2374 2000-01-01T20:25:08.000Z 2353.4 2000-01-01T20:25:18.000Z 2365 2000-01-01T20:25:28.000Z 2349.8 2000-01-01T20:25:38.000Z 2360 2000-01-01T20:25:48.000Z 2341.1 2000-01-01T20:25:58.000Z 2352 2000-01-01T20:26:08.000Z 2336 2000-01-01T20:26:18.000Z 2346 2000-01-01T20:26:28.000Z 2326.5 2000-01-01T20:26:38.000Z 2337 2000-01-01T20:26:48.000Z 2318.7 2000-01-01T20:26:58.000Z 2329 2000-01-01T20:27:08.000Z 2310.3 2000-01-01T20:27:18.000Z 2321 2000-01-01T20:27:28.000Z 2304.5 2000-01-01T20:27:38.000Z 2314 2000-01-01T20:27:48.000Z 2295.7 2000-01-01T20:27:58.000Z 2305 2000-01-01T20:28:08.000Z 2289.1 2000-01-01T20:28:18.000Z 2301 2000-01-01T20:28:28.000Z 2286.5 2000-01-01T20:28:38.000Z 2289 2000-01-01T20:28:48.000Z 2278 2000-01-01T20:28:58.000Z 2280 2000-01-01T20:29:08.000Z 2271.9 2000-01-01T20:29:18.000Z 2271 2000-01-01T20:29:28.000Z 2263.3 2000-01-01T20:29:38.000Z 2261 2000-01-01T20:29:48.000Z 2252 2000-01-01T20:29:58.000Z 2250 2000-01-01T20:30:08.000Z 2242.2 2000-01-01T20:30:18.000Z 2241 2000-01-01T20:30:28.000Z 2235 2000-01-01T20:30:38.000Z 2232 2000-01-01T20:30:48.000Z 2226.1 2000-01-01T20:30:58.000Z 2220 2000-01-01T20:31:08.000Z 2216.7 2000-01-01T20:31:18.000Z 2213 2000-01-01T20:31:28.000Z 2207 2000-01-01T20:31:38.000Z 2204 2000-01-01T20:31:48.000Z 2197.3 2000-01-01T20:31:58.000Z 2193 2000-01-01T20:32:08.000Z 2185 2000-01-01T20:32:18.000Z 2180.7 2000-01-01T20:32:28.000Z 2172 2000-01-01T20:32:38.000Z 2171.5 2000-01-01T20:32:48.000Z 2171 2000-01-01T20:32:58.000Z 2166 2000-01-01T20:33:08.000Z 2158 2000-01-01T20:33:18.000Z 2159.7 2000-01-01T20:33:28.000Z 2158 2000-01-01T20:33:38.000Z 2153.7 2000-01-01T20:33:48.000Z 2147 2000-01-01T20:33:58.000Z 2149.6 2000-01-01T20:34:08.000Z 2146.6 2000-01-01T20:34:18.000Z 2136 2000-01-01T20:34:28.000Z 2136.7 2000-01-01T20:34:38.000Z 2128 2000-01-01T20:34:48.000Z 2126.6 2000-01-01T20:34:58.000Z 2118 2000-01-01T20:35:08.000Z 2121.9 2000-01-01T20:35:18.000Z 2114 2000-01-01T20:35:28.000Z 2115.5 2000-01-01T20:35:38.000Z 2110 2000-01-01T20:35:48.000Z 2115.5 2000-01-01T20:35:58.000Z 2107 2000-01-01T20:36:08.000Z 2106.3 2000-01-01T20:36:18.000Z 2079 2000-01-01T20:36:28.000Z 2098.2 2000-01-01T20:36:38.000Z 2060 2000-01-01T20:36:48.000Z 2081.2 2000-01-01T20:36:58.000Z 2053 2000-01-01T20:37:08.000Z 2072 2000-01-01T20:37:18.000Z 2054 2000-01-01T20:37:28.000Z 2064 2000-01-01T20:37:38.000Z 2050 2000-01-01T20:37:48.000Z 2057.8 2000-01-01T20:37:58.000Z 2046 2000-01-01T20:38:08.000Z 2052.9 2000-01-01T20:38:18.000Z 2034 2000-01-01T20:38:28.000Z 2040.7 2000-01-01T20:38:38.000Z 2030 2000-01-01T20:38:48.000Z 2037.2 2000-01-01T20:38:58.000Z 2027 2000-01-01T20:39:08.000Z 2024 2000-01-01T20:39:18.000Z 2017.1 2000-01-01T20:39:28.000Z 2012 2000-01-01T20:39:38.000Z 2003.9 2000-01-01T20:39:48.000Z 2004 2000-01-01T20:39:58.000Z 1990.9 2000-01-01T20:40:08.000Z 2004 2000-01-01T20:40:18.000Z 1983.4 2000-01-01T20:40:28.000Z 1995 2000-01-01T20:40:38.000Z 1972.7 2000-01-01T20:40:48.000Z 1985 2000-01-01T20:40:58.000Z 1962.6 2000-01-01T20:41:08.000Z 1974 2000-01-01T20:41:18.000Z 1957.7 2000-01-01T20:41:28.000Z 1966 2000-01-01T20:41:38.000Z 1948.4 2000-01-01T20:41:48.000Z 1957 2000-01-01T20:41:58.000Z 1939.1 2000-01-01T20:42:08.000Z 1946 2000-01-01T20:42:18.000Z 1930.2 2000-01-01T20:42:28.000Z 1939 2000-01-01T20:42:38.000Z 1920.5 2000-01-01T20:42:48.000Z 1924 2000-01-01T20:42:58.000Z 1919 2000-01-01T20:43:08.000Z 1897.4 2000-01-01T20:43:18.000Z 1914 2000-01-01T20:43:28.000Z 1889.9 2000-01-01T20:43:38.000Z 1905 2000-01-01T20:43:48.000Z 1882.2 2000-01-01T20:43:58.000Z 1895 2000-01-01T20:44:08.000Z 1874.1 2000-01-01T20:44:18.000Z 1889 2000-01-01T20:44:28.000Z 1869.3 2000-01-01T20:44:38.000Z 1881 2000-01-01T20:44:48.000Z 1864.6 2000-01-01T20:44:58.000Z 1876 2000-01-01T20:45:08.000Z 1860.2 2000-01-01T20:45:18.000Z 1867 2000-01-01T20:45:28.000Z 1854.9 2000-01-01T20:45:38.000Z 1860 2000-01-01T20:45:48.000Z 1851.1 2000-01-01T20:45:58.000Z 1853 2000-01-01T20:46:08.000Z 1848 2000-01-01T20:46:18.000Z 1848 2000-01-01T20:46:28.000Z 1844.9 2000-01-01T20:46:38.000Z 1842 2000-01-01T20:46:48.000Z 1836 2000-01-01T20:46:58.000Z 1831 2000-01-01T20:47:08.000Z 1837.6 2000-01-01T20:47:18.000Z 1823 2000-01-01T20:47:28.000Z 1831.4 2000-01-01T20:47:38.000Z 1813 2000-01-01T20:47:48.000Z 1833.6 2000-01-01T20:47:58.000Z 1810 2000-01-01T20:48:08.000Z 1810 2000-01-01T20:48:18.000Z 1837 2000-01-01T20:48:28.000Z 1812 2000-01-01T20:48:38.000Z 1839.4 2000-01-01T20:48:48.000Z 1825 2000-01-01T20:48:58.000Z 1831 2000-01-01T20:49:08.000Z 1836.3 2000-01-01T20:49:18.000Z 1831 2000-01-01T20:49:28.000Z 1831.5 2000-01-01T20:49:38.000Z 1826 2000-01-01T20:49:48.000Z 1823.6 2000-01-01T20:49:58.000Z 1820 2000-01-01T20:50:08.000Z 1822.2 2000-01-01T20:50:18.000Z 1816 2000-01-01T20:50:28.000Z 1816 2000-01-01T20:50:38.000Z 1818.9 2000-01-01T20:50:48.000Z 1817 2000-01-01T20:50:58.000Z 1815.2 2000-01-01T20:51:08.000Z 1817 2000-01-01T20:51:18.000Z 1809.8 2000-01-01T20:51:28.000Z 1814 2000-01-01T20:51:38.000Z 1810 2000-01-01T20:51:48.000Z 1805 2000-01-01T20:51:58.000Z 1805 2000-01-01T20:52:08.000Z 1800 2000-01-01T20:52:18.000Z 1805 2000-01-01T20:52:28.000Z 1798 2000-01-01T20:52:38.000Z 1794.8 2000-01-01T20:52:48.000Z 1790 2000-01-01T20:52:58.000Z 1790.9 2000-01-01T20:53:08.000Z 1783 2000-01-01T20:53:18.000Z 1782 2000-01-01T20:53:28.000Z 1780 2000-01-01T20:53:38.000Z 1788.9 2000-01-01T20:53:48.000Z 1778 2000-01-01T20:53:58.000Z 1777 2000-01-01T20:54:08.000Z 1783.9 2000-01-01T20:54:18.000Z 1776 2000-01-01T20:54:28.000Z 1779 2000-01-01T20:54:38.000Z 1777 2000-01-01T20:54:48.000Z 1781.1 2000-01-01T20:54:58.000Z 1777 2000-01-01T20:55:08.000Z 1778 2000-01-01T20:55:18.000Z 1775 2000-01-01T20:55:28.000Z 1772 2000-01-01T20:55:38.000Z 1767 2000-01-01T20:55:48.000Z 1766.1 2000-01-01T20:55:58.000Z 1752 2000-01-01T20:56:08.000Z 1755.6 2000-01-01T20:56:18.000Z 1749 2000-01-01T20:56:28.000Z 1748.3 2000-01-01T20:56:38.000Z 1748 2000-01-01T20:56:48.000Z 1748 2000-01-01T20:56:58.000Z 1743.9 2000-01-01T20:57:08.000Z 1745 2000-01-01T20:57:18.000Z 1738.8 2000-01-01T20:57:28.000Z 1743 2000-01-01T20:57:38.000Z 1737 2000-01-01T20:57:48.000Z 1737 2000-01-01T20:57:58.000Z 1736 2000-01-01T20:58:08.000Z 1735 2000-01-01T20:58:18.000Z 1735.4 2000-01-01T20:58:28.000Z 1735 2000-01-01T20:58:38.000Z 1732 2000-01-01T20:58:48.000Z 1733.6 2000-01-01T20:58:58.000Z 1728 2000-01-01T20:59:08.000Z 1733.8 2000-01-01T20:59:18.000Z 1725 2000-01-01T20:59:28.000Z 1723 2000-01-01T20:59:38.000Z 1721 2000-01-01T20:59:48.000Z 1718 2000-01-01T20:59:58.000Z 1722.7 2000-01-01T21:00:08.000Z 1712 2000-01-01T21:00:18.000Z 1710 2000-01-01T21:00:28.000Z 1702 2000-01-01T21:00:38.000Z 1711.9 2000-01-01T21:00:48.000Z 1696 2000-01-01T21:00:58.000Z 1706.4 2000-01-01T21:01:08.000Z 1686 2000-01-01T21:01:18.000Z 1699.5 2000-01-01T21:01:28.000Z 1688 2000-01-01T21:01:38.000Z 1690 2000-01-01T21:01:48.000Z 1697.4 2000-01-01T21:01:58.000Z 1688 2000-01-01T21:02:08.000Z 1693.6 2000-01-01T21:02:18.000Z 1687 2000-01-01T21:02:28.000Z 1683 2000-01-01T21:02:38.000Z 1687.3 2000-01-01T21:02:48.000Z 1678 2000-01-01T21:02:58.000Z 1682.7 2000-01-01T21:03:08.000Z 1671 2000-01-01T21:03:18.000Z 1681.4 2000-01-01T21:03:28.000Z 1667 2000-01-01T21:03:38.000Z 1677.5 2000-01-01T21:03:48.000Z 1664 2000-01-01T21:03:58.000Z 1674.9 2000-01-01T21:04:08.000Z 1664 2000-01-01T21:04:18.000Z 1671.3 2000-01-01T21:04:28.000Z 1664 2000-01-01T21:04:38.000Z 1665.4 2000-01-01T21:04:48.000Z 1664 2000-01-01T21:04:58.000Z 1661 2000-01-01T21:05:08.000Z 1657 2000-01-01T21:05:18.000Z 1655.3 2000-01-01T21:05:28.000Z 1650 2000-01-01T21:05:38.000Z 1648.6 2000-01-01T21:05:48.000Z 1642 2000-01-01T21:05:58.000Z 1637.6 2000-01-01T21:06:08.000Z 1637 2000-01-01T21:06:18.000Z 1633.8 2000-01-01T21:06:28.000Z 1637 2000-01-01T21:06:38.000Z 1629.3 2000-01-01T21:06:48.000Z 1632 2000-01-01T21:06:58.000Z 1630 2000-01-01T21:07:08.000Z 1619.4 2000-01-01T21:07:18.000Z 1630 2000-01-01T21:07:28.000Z 1621.7 2000-01-01T21:07:38.000Z 1625 2000-01-01T21:07:48.000Z 1614 2000-01-01T21:07:58.000Z 1610.5 2000-01-01T21:08:08.000Z 1610 2000-01-01T21:08:18.000Z 1602.9 2000-01-01T21:08:28.000Z 1604 2000-01-01T21:08:38.000Z 1594 2000-01-01T21:08:48.000Z 1593 2000-01-01T21:08:58.000Z 1582.8 2000-01-01T21:09:08.000Z 1569 2000-01-01T21:09:18.000Z 1573.4 2000-01-01T21:09:28.000Z 1564 2000-01-01T21:09:38.000Z 1549 2000-01-01T21:09:48.000Z 1554.2 2000-01-01T21:09:58.000Z 1544 2000-01-01T21:10:08.000Z 1544.5 2000-01-01T21:10:18.000Z 1531 2000-01-01T21:10:28.000Z 1529.8 2000-01-01T21:10:38.000Z 1517 2000-01-01T21:10:48.000Z 1517.8 2000-01-01T21:10:58.000Z 1509 2000-01-01T21:11:08.000Z 1506.8 2000-01-01T21:11:18.000Z 1492 2000-01-01T21:11:28.000Z 1475 2000-01-01T21:11:38.000Z 1482.2 2000-01-01T21:11:48.000Z 1462 2000-01-01T21:11:58.000Z 1473.5 2000-01-01T21:12:08.000Z 1457 2000-01-01T21:12:18.000Z 1465.6 2000-01-01T21:12:28.000Z 1438 2000-01-01T21:12:38.000Z 1455.5 2000-01-01T21:12:48.000Z 1430 2000-01-01T21:12:58.000Z 1443.2 2000-01-01T21:13:08.000Z 1426 2000-01-01T21:13:18.000Z 1433.2 2000-01-01T21:13:28.000Z 1425 2000-01-01T21:13:38.000Z 1421.6 2000-01-01T21:13:48.000Z 1424 2000-01-01T21:13:58.000Z 1408.7 2000-01-01T21:14:08.000Z 1410 2000-01-01T21:14:18.000Z 1397.9 2000-01-01T21:14:28.000Z 1403 2000-01-01T21:14:38.000Z 1382.5 2000-01-01T21:14:48.000Z 1392 2000-01-01T21:14:58.000Z 1372 2000-01-01T21:15:08.000Z 1371 2000-01-01T21:15:18.000Z 1357 2000-01-01T21:15:28.000Z 1360 2000-01-01T21:15:38.000Z 1335.4 2000-01-01T21:15:48.000Z 1349 2000-01-01T21:15:58.000Z 1324.8 2000-01-01T21:16:08.000Z 1335 2000-01-01T21:16:18.000Z 1315.2 2000-01-01T21:16:28.000Z 1329 2000-01-01T21:16:38.000Z 1307.4 2000-01-01T21:16:48.000Z 1322 2000-01-01T21:16:58.000Z 1301.9 2000-01-01T21:17:08.000Z 1307 2000-01-01T21:17:18.000Z 1301.5 2000-01-01T21:17:28.000Z 1290 2000-01-01T21:17:38.000Z 1296.5 2000-01-01T21:17:48.000Z 1277 2000-01-01T21:17:58.000Z 1290.6 2000-01-01T21:18:08.000Z 1272 2000-01-01T21:18:18.000Z 1284.6 2000-01-01T21:18:28.000Z 1263 2000-01-01T21:18:38.000Z 1276.4 2000-01-01T21:18:48.000Z 1256 2000-01-01T21:18:58.000Z 1273.8 2000-01-01T21:19:08.000Z 1250 2000-01-01T21:19:18.000Z 1253.3 2000-01-01T21:19:28.000Z 1238 2000-01-01T21:19:38.000Z 1240.9 2000-01-01T21:19:48.000Z 1237 2000-01-01T21:19:58.000Z 1222 2000-01-01T21:20:08.000Z 1228.5 2000-01-01T21:20:18.000Z 1227.6 2000-01-01T21:20:28.000Z 1224.8 2000-01-01T21:20:38.000Z 1224.5 2000-01-01T21:20:48.000Z 1213 2000-01-01T21:20:58.000Z 1219.7 2000-01-01T21:21:08.000Z 1213 2000-01-01T21:21:18.000Z 1217.7 2000-01-01T21:21:28.000Z 1205 2000-01-01T21:21:38.000Z 1213.8 2000-01-01T21:21:48.000Z 1201 2000-01-01T21:21:58.000Z 1220.4 2000-01-01T21:22:08.000Z 1197 2000-01-01T21:22:18.000Z 1208.7 2000-01-01T21:22:28.000Z 1207.5 2000-01-01T21:22:38.000Z 1193 2000-01-01T21:22:48.000Z 1207.7 2000-01-01T21:22:58.000Z 1208.4 2000-01-01T21:23:08.000Z 1207.6 2000-01-01T21:23:18.000Z 1192 2000-01-01T21:23:28.000Z 1202.5 2000-01-01T21:23:38.000Z 1201.8 2000-01-01T21:23:48.000Z 1201 2000-01-01T21:23:58.000Z 1197.5 2000-01-01T21:24:08.000Z 1187 2000-01-01T21:24:18.000Z 1184 2000-01-01T21:24:28.000Z 1191.7 2000-01-01T21:24:38.000Z 1181 2000-01-01T21:24:48.000Z 1183.1 2000-01-01T21:24:58.000Z 1180 2000-01-01T21:25:08.000Z 1180 2000-01-01T21:25:18.000Z 1180 2000-01-01T21:25:28.000Z 1181 2000-01-01T21:25:38.000Z 1181.5 2000-01-01T21:25:48.000Z 1180 2000-01-01T21:25:58.000Z 1180 2000-01-01T21:26:08.000Z 1173.9 2000-01-01T21:26:18.000Z 1178 2000-01-01T21:26:28.000Z 1173.8 2000-01-01T21:26:38.000Z 1178 2000-01-01T21:26:48.000Z 1177 2000-01-01T21:26:58.000Z 1171.6 2000-01-01T21:27:08.000Z 1177 2000-01-01T21:27:18.000Z 1168.4 2000-01-01T21:27:28.000Z 1177 2000-01-01T21:27:38.000Z 1167.3 2000-01-01T21:27:48.000Z 1168.4 2000-01-01T21:27:58.000Z 1177 2000-01-01T21:28:08.000Z 1169.5 2000-01-01T21:28:18.000Z 1169.2 2000-01-01T21:28:28.000Z 1169.9 2000-01-01T21:28:38.000Z 1177 2000-01-01T21:28:48.000Z 1171.5 2000-01-01T21:28:58.000Z 1171.7 2000-01-01T21:29:08.000Z 1177 2000-01-01T21:29:18.000Z 1172.1 2000-01-01T21:29:28.000Z 1172.5 2000-01-01T21:29:38.000Z 1172.6 2000-01-01T21:29:48.000Z 1178 2000-01-01T21:29:58.000Z 1172.9 2000-01-01T21:30:08.000Z 1173.1 2000-01-01T21:30:18.000Z 1173.3 2000-01-01T21:30:28.000Z 1178 2000-01-01T21:30:38.000Z 1174.1 2000-01-01T21:30:48.000Z 1174.5 2000-01-01T21:30:58.000Z 1178 2000-01-01T21:31:08.000Z 1175.5 2000-01-01T21:31:18.000Z 1176.6 2000-01-01T21:31:28.000Z 1179 2000-01-01T21:31:38.000Z 1177.3 2000-01-01T21:31:48.000Z 1177.3 2000-01-01T21:31:58.000Z 1180 2000-01-01T21:32:08.000Z 1181 2000-01-01T21:32:18.000Z 1182.3 2000-01-01T21:32:28.000Z 1182 2000-01-01T21:32:38.000Z 1183.9 2000-01-01T21:32:48.000Z 1184 2000-01-01T21:32:58.000Z 1186.7 2000-01-01T21:33:08.000Z 1189 2000-01-01T21:33:18.000Z 1193 2000-01-01T21:33:28.000Z 1187.9 2000-01-01T21:33:38.000Z 1195 2000-01-01T21:33:48.000Z 1187.5 2000-01-01T21:33:58.000Z 1196 2000-01-01T21:34:08.000Z 1200 2000-01-01T21:34:18.000Z 1203 2000-01-01T21:34:28.000Z 1201.8 2000-01-01T21:34:38.000Z 1207 2000-01-01T21:34:48.000Z 1206.5 2000-01-01T21:34:58.000Z 1216 2000-01-01T21:35:08.000Z 1209.6 2000-01-01T21:35:18.000Z 1216 2000-01-01T21:35:28.000Z 1222 2000-01-01T21:35:38.000Z 1205.1 2000-01-01T21:35:48.000Z 1227 2000-01-01T21:35:58.000Z 1205.5 2000-01-01T21:36:08.000Z 1225 2000-01-01T21:36:18.000Z 1205.3 2000-01-01T21:36:28.000Z 1226 2000-01-01T21:36:38.000Z 1205.3 2000-01-01T21:36:48.000Z 1227 2000-01-01T21:36:58.000Z 1228 2000-01-01T21:37:08.000Z 1214.6 2000-01-01T21:37:18.000Z 1225 2000-01-01T21:37:28.000Z 1216 2000-01-01T21:37:38.000Z 1222 2000-01-01T21:37:48.000Z 1215.5 2000-01-01T21:37:58.000Z 1222 2000-01-01T21:38:08.000Z 1222 2000-01-01T21:38:18.000Z 1224 2000-01-01T21:38:28.000Z 1227 2000-01-01T21:38:38.000Z 1228.7 2000-01-01T21:38:48.000Z 1230 2000-01-01T21:38:58.000Z 1234 2000-01-01T21:39:08.000Z 1238.2 2000-01-01T21:39:18.000Z 1237 2000-01-01T21:39:28.000Z 1240 2000-01-01T21:39:38.000Z 1245.1 2000-01-01T21:39:48.000Z 1240 2000-01-01T21:39:58.000Z 1239 2000-01-01T21:40:08.000Z 1237 2000-01-01T21:40:18.000Z 1241.4 2000-01-01T21:40:28.000Z 1236 2000-01-01T21:40:38.000Z 1237.8 2000-01-01T21:40:48.000Z 1236 2000-01-01T21:40:58.000Z 1236.7 2000-01-01T21:41:08.000Z 1235 2000-01-01T21:41:18.000Z 1238.3 2000-01-01T21:41:28.000Z 1234 2000-01-01T21:41:38.000Z 1233 2000-01-01T21:41:48.000Z 1234 2000-01-01T21:41:58.000Z 1234.5 2000-01-01T21:42:08.000Z 1235 2000-01-01T21:42:18.000Z 1240 2000-01-01T21:42:28.000Z 1241.9 2000-01-01T21:42:38.000Z 1243 2000-01-01T21:42:48.000Z 1243.1 2000-01-01T21:42:58.000Z 1247 2000-01-01T21:43:08.000Z 1244.7 2000-01-01T21:43:18.000Z 1248 2000-01-01T21:43:28.000Z 1248 2000-01-01T21:43:38.000Z 1248 2000-01-01T21:43:48.000Z 1241 2000-01-01T21:43:58.000Z 1251 2000-01-01T21:44:08.000Z 1249 2000-01-01T21:44:18.000Z 1255 2000-01-01T21:44:28.000Z 1253.3 2000-01-01T21:44:38.000Z 1257 2000-01-01T21:44:48.000Z 1252.4 2000-01-01T21:44:58.000Z 1258 2000-01-01T21:45:08.000Z 1249.8 2000-01-01T21:45:18.000Z 1261 2000-01-01T21:45:28.000Z 1252.8 2000-01-01T21:45:38.000Z 1263 2000-01-01T21:45:48.000Z 1265 2000-01-01T21:45:58.000Z 1268 2000-01-01T21:46:08.000Z 1256.6 2000-01-01T21:46:18.000Z 1270 2000-01-01T21:46:28.000Z 1258.1 2000-01-01T21:46:38.000Z 1275 2000-01-01T21:46:48.000Z 1276 2000-01-01T21:46:58.000Z 1277 2000-01-01T21:47:08.000Z 1260.6 2000-01-01T21:47:18.000Z 1277 2000-01-01T21:47:28.000Z 1259.5 2000-01-01T21:47:38.000Z 1278 2000-01-01T21:47:48.000Z 1281 2000-01-01T21:47:58.000Z 1275.9 2000-01-01T21:48:08.000Z 1288 2000-01-01T21:48:18.000Z 1292 2000-01-01T21:48:28.000Z 1289 2000-01-01T21:48:38.000Z 1290 2000-01-01T21:48:48.000Z 1286.1 2000-01-01T21:48:58.000Z 1291 2000-01-01T21:49:08.000Z 1275.4 2000-01-01T21:49:18.000Z 1291 2000-01-01T21:49:28.000Z 1279.9 2000-01-01T21:49:38.000Z 1294 2000-01-01T21:49:48.000Z 1298 2000-01-01T21:49:58.000Z 1284.7 2000-01-01T21:50:08.000Z 1302 2000-01-01T21:50:18.000Z 1290.4 2000-01-01T21:50:28.000Z 1307 2000-01-01T21:50:38.000Z 1292.1 2000-01-01T21:50:48.000Z 1309 2000-01-01T21:50:58.000Z 1293.1 2000-01-01T21:51:08.000Z 1309 2000-01-01T21:51:18.000Z 1293.2 2000-01-01T21:51:28.000Z 1306 2000-01-01T21:51:38.000Z 1306 2000-01-01T21:51:48.000Z 1305 2000-01-01T21:51:58.000Z 1309 2000-01-01T21:52:08.000Z 1313 2000-01-01T21:52:18.000Z 1315.9 2000-01-01T21:52:28.000Z 1318 2000-01-01T21:52:38.000Z 1315.1 2000-01-01T21:52:48.000Z 1325 2000-01-01T21:52:58.000Z 1314.4 2000-01-01T21:53:08.000Z 1327 2000-01-01T21:53:18.000Z 1329 2000-01-01T21:53:28.000Z 1331 2000-01-01T21:53:38.000Z 1333 2000-01-01T21:53:48.000Z 1322.3 2000-01-01T21:53:58.000Z 1337 2000-01-01T21:54:08.000Z 1333 2000-01-01T21:54:18.000Z 1338 2000-01-01T21:54:28.000Z 1324.8 2000-01-01T21:54:38.000Z 1339 2000-01-01T21:54:48.000Z 1328.5 2000-01-01T21:54:58.000Z 1343 2000-01-01T21:55:08.000Z 1334 2000-01-01T21:55:18.000Z 1344 2000-01-01T21:55:28.000Z 1329.7 2000-01-01T21:55:38.000Z 1344 2000-01-01T21:55:48.000Z 1333.7 2000-01-01T21:55:58.000Z 1347 2000-01-01T21:56:08.000Z 1337.8 2000-01-01T21:56:18.000Z 1350 2000-01-01T21:56:28.000Z 1338.2 2000-01-01T21:56:38.000Z 1353 2000-01-01T21:56:48.000Z 1339.9 2000-01-01T21:56:58.000Z 1358 2000-01-01T21:57:08.000Z 1341.7 2000-01-01T21:57:18.000Z 1362 2000-01-01T21:57:28.000Z 1345.1 2000-01-01T21:57:38.000Z 1362 2000-01-01T21:57:48.000Z 1362 2000-01-01T21:57:58.000Z 1348.4 2000-01-01T21:58:08.000Z 1363 2000-01-01T21:58:18.000Z 1356.3 2000-01-01T21:58:28.000Z 1370 2000-01-01T21:58:38.000Z 1364.5 2000-01-01T21:58:48.000Z 1382 2000-01-01T21:58:58.000Z 1366.7 2000-01-01T21:59:08.000Z 1384 2000-01-01T21:59:18.000Z 1376.1 2000-01-01T21:59:28.000Z 1387 2000-01-01T21:59:38.000Z 1377.7 2000-01-01T21:59:48.000Z 1388 2000-01-01T21:59:58.000Z 1383.4 2000-01-01T22:00:08.000Z 1394 2000-01-01T22:00:18.000Z 1387.4 2000-01-01T22:00:28.000Z 1395 2000-01-01T22:00:38.000Z 1394.5 2000-01-01T22:00:48.000Z 1397 2000-01-01T22:00:58.000Z 1394.8 2000-01-01T22:01:08.000Z 1405 2000-01-01T22:01:18.000Z 1409 2000-01-01T22:01:28.000Z 1397.6 2000-01-01T22:01:38.000Z 1412 2000-01-01T22:01:48.000Z 1401.2 2000-01-01T22:01:58.000Z 1410 2000-01-01T22:02:08.000Z 1404.7 2000-01-01T22:02:18.000Z 1409 2000-01-01T22:02:28.000Z 1401 2000-01-01T22:02:38.000Z 1405 2000-01-01T22:02:48.000Z 1402 2000-01-01T22:02:58.000Z 1395.2 2000-01-01T22:03:08.000Z 1402 2000-01-01T22:03:18.000Z 1402.2 2000-01-01T22:03:28.000Z 1404 2000-01-01T22:03:38.000Z 1404.9 2000-01-01T22:03:48.000Z 1407 2000-01-01T22:03:58.000Z 1409 2000-01-01T22:04:08.000Z 1404.7 2000-01-01T22:04:18.000Z 1412 2000-01-01T22:04:28.000Z 1408.2 2000-01-01T22:04:38.000Z 1414 2000-01-01T22:04:48.000Z 1406.7 2000-01-01T22:04:58.000Z 1414 2000-01-01T22:05:08.000Z 1405.5 2000-01-01T22:05:18.000Z 1417 2000-01-01T22:05:28.000Z 1408.6 2000-01-01T22:05:38.000Z 1420 2000-01-01T22:05:48.000Z 1409.8 2000-01-01T22:05:58.000Z 1423 2000-01-01T22:06:08.000Z 1414.4 2000-01-01T22:06:18.000Z 1428 2000-01-01T22:06:28.000Z 1418 2000-01-01T22:06:38.000Z 1431 2000-01-01T22:06:48.000Z 1420.8 2000-01-01T22:06:58.000Z 1433 2000-01-01T22:07:08.000Z 1421.6 2000-01-01T22:07:18.000Z 1436 2000-01-01T22:07:28.000Z 1421.8 2000-01-01T22:07:38.000Z 1439 2000-01-01T22:07:48.000Z 1425.8 2000-01-01T22:07:58.000Z 1439 2000-01-01T22:08:08.000Z 1428.5 2000-01-01T22:08:18.000Z 1440 2000-01-01T22:08:28.000Z 1435.1 2000-01-01T22:08:38.000Z 1447 2000-01-01T22:08:48.000Z 1448.1 2000-01-01T22:08:58.000Z 1456 2000-01-01T22:09:08.000Z 1464.4 2000-01-01T22:09:18.000Z 1469 2000-01-01T22:09:28.000Z 1467.8 2000-01-01T22:09:38.000Z 1480 2000-01-01T22:09:48.000Z 1483.7 2000-01-01T22:09:58.000Z 1495 2000-01-01T22:10:08.000Z 1494.3 2000-01-01T22:10:18.000Z 1500 2000-01-01T22:10:28.000Z 1496.6 2000-01-01T22:10:38.000Z 1512 2000-01-01T22:10:48.000Z 1505.4 2000-01-01T22:10:58.000Z 1522 2000-01-01T22:11:08.000Z 1523.5 2000-01-01T22:11:18.000Z 1530 2000-01-01T22:11:28.000Z 1539.5 2000-01-01T22:11:38.000Z 1538 2000-01-01T22:11:48.000Z 1554.3 2000-01-01T22:11:58.000Z 1541 2000-01-01T22:12:08.000Z 1559.3 2000-01-01T22:12:18.000Z 1543 2000-01-01T22:12:28.000Z 1564.1 2000-01-01T22:12:38.000Z 1549 2000-01-01T22:12:48.000Z 1558 2000-01-01T22:12:58.000Z 1576.3 2000-01-01T22:13:08.000Z 1561 2000-01-01T22:13:18.000Z 1581.6 2000-01-01T22:13:28.000Z 1565 2000-01-01T22:13:38.000Z 1582.5 2000-01-01T22:13:48.000Z 1570 2000-01-01T22:13:58.000Z 1573 2000-01-01T22:14:08.000Z 1587.1 2000-01-01T22:14:18.000Z 1577 2000-01-01T22:14:28.000Z 1577 2000-01-01T22:14:38.000Z 1584.3 2000-01-01T22:14:48.000Z 1579 2000-01-01T22:14:58.000Z 1574.4 2000-01-01T22:15:08.000Z 1581 2000-01-01T22:15:18.000Z 1581.9 2000-01-01T22:15:28.000Z 1583 2000-01-01T22:15:38.000Z 1593.8 2000-01-01T22:15:48.000Z 1591 2000-01-01T22:15:58.000Z 1600.4 2000-01-01T22:16:08.000Z 1600 2000-01-01T22:16:18.000Z 1606.2 2000-01-01T22:16:28.000Z 1608 2000-01-01T22:16:38.000Z 1612.3 2000-01-01T22:16:48.000Z 1617 2000-01-01T22:16:58.000Z 1617.2 2000-01-01T22:17:08.000Z 1620 2000-01-01T22:17:18.000Z 1621 2000-01-01T22:17:28.000Z 1623.8 2000-01-01T22:17:38.000Z 1622 2000-01-01T22:17:48.000Z 1625.9 2000-01-01T22:17:58.000Z 1629.7 2000-01-01T22:18:08.000Z 1636 2000-01-01T22:18:18.000Z 1636.1 2000-01-01T22:18:28.000Z 1642 2000-01-01T22:18:38.000Z 1639.1 2000-01-01T22:18:48.000Z 1649 2000-01-01T22:18:58.000Z 1645 2000-01-01T22:19:08.000Z 1660 2000-01-01T22:19:18.000Z 1651.1 2000-01-01T22:19:28.000Z 1667 2000-01-01T22:19:38.000Z 1656.6 2000-01-01T22:19:48.000Z 1663 2000-01-01T22:19:58.000Z 1658.4 2000-01-01T22:20:08.000Z 1666 2000-01-01T22:20:18.000Z 1662.5 2000-01-01T22:20:28.000Z 1669 2000-01-01T22:20:38.000Z 1669.3 2000-01-01T22:20:48.000Z 1671 2000-01-01T22:20:58.000Z 1681 2000-01-01T22:21:08.000Z 1682.6 2000-01-01T22:21:18.000Z 1691 2000-01-01T22:21:28.000Z 1694.3 2000-01-01T22:21:38.000Z 1699 2000-01-01T22:21:48.000Z 1701 2000-01-01T22:21:58.000Z 1693.2 2000-01-01T22:22:08.000Z 1703 2000-01-01T22:22:18.000Z 1703.8 2000-01-01T22:22:28.000Z 1705 2000-01-01T22:22:38.000Z 1707.7 2000-01-01T22:22:48.000Z 1717 2000-01-01T22:22:58.000Z 1718.6 2000-01-01T22:23:08.000Z 1717 2000-01-01T22:23:18.000Z 1716 2000-01-01T22:23:28.000Z 1712.2 2000-01-01T22:23:38.000Z 1717 2000-01-01T22:23:48.000Z 1719.9 2000-01-01T22:23:58.000Z 1719 2000-01-01T22:24:08.000Z 1725.7 2000-01-01T22:24:18.000Z 1723 2000-01-01T22:24:28.000Z 1730.1 2000-01-01T22:24:38.000Z 1733 2000-01-01T22:24:48.000Z 1736 2000-01-01T22:24:58.000Z 1746.3 2000-01-01T22:25:08.000Z 1738 2000-01-01T22:25:18.000Z 1752.8 2000-01-01T22:25:28.000Z 1749 2000-01-01T22:25:38.000Z 1756.3 2000-01-01T22:25:48.000Z 1748 2000-01-01T22:25:58.000Z 1753.8 2000-01-01T22:26:08.000Z 1748 2000-01-01T22:26:18.000Z 1760.8 2000-01-01T22:26:28.000Z 1756 2000-01-01T22:26:38.000Z 1763.6 2000-01-01T22:26:48.000Z 1763 2000-01-01T22:26:58.000Z 1768.3 2000-01-01T22:27:08.000Z 1763 2000-01-01T22:27:18.000Z 1772.4 2000-01-01T22:27:28.000Z 1769 2000-01-01T22:27:38.000Z 1778.6 2000-01-01T22:27:48.000Z 1771 2000-01-01T22:27:58.000Z 1780.5 2000-01-01T22:28:08.000Z 1774 2000-01-01T22:28:18.000Z 1783.9 2000-01-01T22:28:28.000Z 1779 2000-01-01T22:28:38.000Z 1789.9 2000-01-01T22:28:48.000Z 1779 2000-01-01T22:28:58.000Z 1793.6 2000-01-01T22:29:08.000Z 1779 2000-01-01T22:29:18.000Z 1799 2000-01-01T22:29:28.000Z 1791 2000-01-01T22:29:38.000Z 1804.1 2000-01-01T22:29:48.000Z 1798 2000-01-01T22:29:58.000Z 1808.6 2000-01-01T22:30:08.000Z 1807 2000-01-01T22:30:18.000Z 1814 2000-01-01T22:30:28.000Z 1813 2000-01-01T22:30:38.000Z 1822 2000-01-01T22:30:48.000Z 1823.7 2000-01-01T22:30:58.000Z 1823 2000-01-01T22:31:08.000Z 1824.6 2000-01-01T22:31:18.000Z 1824 2000-01-01T22:31:28.000Z 1829.1 2000-01-01T22:31:38.000Z 1826 2000-01-01T22:31:48.000Z 1830.4 2000-01-01T22:31:58.000Z 1829 2000-01-01T22:32:08.000Z 1841.7 2000-01-01T22:32:18.000Z 1852 2000-01-01T22:32:28.000Z 1853.4 2000-01-01T22:32:38.000Z 1854 2000-01-01T22:32:48.000Z 1853.9 2000-01-01T22:32:58.000Z 1862 2000-01-01T22:33:08.000Z 1860.7 2000-01-01T22:33:18.000Z 1864 2000-01-01T22:33:28.000Z 1864.8 2000-01-01T22:33:38.000Z 1864 2000-01-01T22:33:48.000Z 1868.2 2000-01-01T22:33:58.000Z 1865 2000-01-01T22:34:08.000Z 1872 2000-01-01T22:34:18.000Z 1873 2000-01-01T22:34:28.000Z 1879.7 2000-01-01T22:34:38.000Z 1882 2000-01-01T22:34:48.000Z 1885 2000-01-01T22:34:58.000Z 1887 2000-01-01T22:35:08.000Z 1893 2000-01-01T22:35:18.000Z 1893.1 2000-01-01T22:35:28.000Z 1900 2000-01-01T22:35:38.000Z 1898 2000-01-01T22:35:48.000Z 1900 2000-01-01T22:35:58.000Z 1900 2000-01-01T22:36:08.000Z 1900.7 2000-01-01T22:36:18.000Z 1901 2000-01-01T22:36:28.000Z 1904.5 2000-01-01T22:36:38.000Z 1903 2000-01-01T22:36:48.000Z 1905 2000-01-01T22:36:58.000Z 1914.2 2000-01-01T22:37:08.000Z 1905 2000-01-01T22:37:18.000Z 1911.9 2000-01-01T22:37:28.000Z 1904 2000-01-01T22:37:38.000Z 1919.2 2000-01-01T22:37:48.000Z 1904 2000-01-01T22:37:58.000Z 1918.7 2000-01-01T22:38:08.000Z 1915 2000-01-01T22:38:18.000Z 1925.4 2000-01-01T22:38:28.000Z 1925 2000-01-01T22:38:38.000Z 1924.3 2000-01-01T22:38:48.000Z 1928 2000-01-01T22:38:58.000Z 1931.5 2000-01-01T22:39:08.000Z 1928 2000-01-01T22:39:18.000Z 1928 2000-01-01T22:39:28.000Z 1930 2000-01-01T22:39:38.000Z 1929 2000-01-01T22:39:48.000Z 1933 2000-01-01T22:39:58.000Z 1929 2000-01-01T22:40:08.000Z 1931 2000-01-01T22:40:18.000Z 1931.8 2000-01-01T22:40:28.000Z 1932 2000-01-01T22:40:38.000Z 1934 2000-01-01T22:40:48.000Z 1934 2000-01-01T22:40:58.000Z 1940 2000-01-01T22:41:08.000Z 1940.6 2000-01-01T22:41:18.000Z 1943 2000-01-01T22:41:28.000Z 1949.2 2000-01-01T22:41:38.000Z 1947 2000-01-01T22:41:48.000Z 1956 2000-01-01T22:41:58.000Z 1965 2000-01-01T22:42:08.000Z 1965.3 2000-01-01T22:42:18.000Z 1977 2000-01-01T22:42:28.000Z 1972.9 2000-01-01T22:42:38.000Z 1979 2000-01-01T22:42:48.000Z 1981.7 2000-01-01T22:42:58.000Z 1982 2000-01-01T22:43:08.000Z 1985 2000-01-01T22:43:18.000Z 1994.5 2000-01-01T22:43:28.000Z 1987 2000-01-01T22:43:38.000Z 1999.6 2000-01-01T22:43:48.000Z 1995 2000-01-01T22:43:58.000Z 2009.8 2000-01-01T22:44:08.000Z 2014 2000-01-01T22:44:18.000Z 2015.1 2000-01-01T22:44:28.000Z 2014 2000-01-01T22:44:38.000Z 2015.3 2000-01-01T22:44:48.000Z 2014 2000-01-01T22:44:58.000Z 2015.4 2000-01-01T22:45:08.000Z 2028 2000-01-01T22:45:18.000Z 2025.1 2000-01-01T22:45:28.000Z 2032 2000-01-01T22:45:38.000Z 2027.5 2000-01-01T22:45:48.000Z 2033 2000-01-01T22:45:58.000Z 2031 2000-01-01T22:46:08.000Z 2033 2000-01-01T22:46:18.000Z 2036.3 2000-01-01T22:46:28.000Z 2033 2000-01-01T22:46:38.000Z 2040.9 2000-01-01T22:46:48.000Z 2043 2000-01-01T22:46:58.000Z 2047.1 2000-01-01T22:47:08.000Z 2046 2000-01-01T22:47:18.000Z 2048.9 2000-01-01T22:47:28.000Z 2050 2000-01-01T22:47:38.000Z 2055.6 2000-01-01T22:47:48.000Z 2053 2000-01-01T22:47:58.000Z 2062 2000-01-01T22:48:08.000Z 2063 2000-01-01T22:48:18.000Z 2065.7 2000-01-01T22:48:28.000Z 2071 2000-01-01T22:48:38.000Z 2074.6 2000-01-01T22:48:48.000Z 2076 2000-01-01T22:48:58.000Z 2079.4 2000-01-01T22:49:08.000Z 2085 2000-01-01T22:49:18.000Z 2084 2000-01-01T22:49:28.000Z 2087 2000-01-01T22:49:38.000Z 2087.6 2000-01-01T22:49:48.000Z 2096 2000-01-01T22:49:58.000Z 2097.2 2000-01-01T22:50:08.000Z 2098 2000-01-01T22:50:18.000Z 2101.6 2000-01-01T22:50:28.000Z 2100 2000-01-01T22:50:38.000Z 2103.4 2000-01-01T22:50:48.000Z 2106 2000-01-01T22:50:58.000Z 2110.5 2000-01-01T22:51:08.000Z 2115 2000-01-01T22:51:18.000Z 2119.2 2000-01-01T22:51:28.000Z 2118 2000-01-01T22:51:38.000Z 2123.1 2000-01-01T22:51:48.000Z 2127 2000-01-01T22:51:58.000Z 2131 2000-01-01T22:52:08.000Z 2137 2000-01-01T22:52:18.000Z 2133.6 2000-01-01T22:52:28.000Z 2144 2000-01-01T22:52:38.000Z 2141 2000-01-01T22:52:48.000Z 2146 2000-01-01T22:52:58.000Z 2149 2000-01-01T22:53:08.000Z 2153.1 2000-01-01T22:53:18.000Z 2157 2000-01-01T22:53:28.000Z 2160.7 2000-01-01T22:53:38.000Z 2161 2000-01-01T22:53:48.000Z 2166.7 2000-01-01T22:53:58.000Z 2164 2000-01-01T22:54:08.000Z 2169.7 2000-01-01T22:54:18.000Z 2174 2000-01-01T22:54:28.000Z 2179.1 2000-01-01T22:54:38.000Z 2184 2000-01-01T22:54:48.000Z 2185 2000-01-01T22:54:58.000Z 2188 2000-01-01T22:55:08.000Z 2192.7 2000-01-01T22:55:18.000Z 2197 2000-01-01T22:55:28.000Z 2196.8 2000-01-01T22:55:38.000Z 2203 2000-01-01T22:55:48.000Z 2202.3 2000-01-01T22:55:58.000Z 2211 2000-01-01T22:56:08.000Z 2214 2000-01-01T22:56:18.000Z 2217 2000-01-01T22:56:28.000Z 2214.6 2000-01-01T22:56:38.000Z 2223 2000-01-01T22:56:48.000Z 2220.1 2000-01-01T22:56:58.000Z 2228 2000-01-01T22:57:08.000Z 2227.2 2000-01-01T22:57:18.000Z 2229 2000-01-01T22:57:28.000Z 2233 2000-01-01T22:57:38.000Z 2232 2000-01-01T22:57:48.000Z 2237.7 2000-01-01T22:57:58.000Z 2239 2000-01-01T22:58:08.000Z 2242.6 2000-01-01T22:58:18.000Z 2245 2000-01-01T22:58:28.000Z 2247.2 2000-01-01T22:58:38.000Z 2248 2000-01-01T22:58:48.000Z 2252.7 2000-01-01T22:58:58.000Z 2258 2000-01-01T22:59:08.000Z 2261.4 2000-01-01T22:59:18.000Z 2262 2000-01-01T22:59:28.000Z 2268 2000-01-01T22:59:38.000Z 2270 2000-01-01T22:59:48.000Z 2275 2000-01-01T22:59:58.000Z 2280 2000-01-01T23:00:08.000Z 2283 2000-01-01T23:00:18.000Z 2284.6 2000-01-01T23:00:28.000Z 2286 2000-01-01T23:00:38.000Z 2291.1 2000-01-01T23:00:48.000Z 2292 2000-01-01T23:00:58.000Z 2296.8 2000-01-01T23:01:08.000Z 2296 2000-01-01T23:01:18.000Z 2304.7 2000-01-01T23:01:28.000Z 2305 2000-01-01T23:01:38.000Z 2309.4 2000-01-01T23:01:48.000Z 2306 2000-01-01T23:01:58.000Z 2312.3 2000-01-01T23:02:08.000Z 2310 2000-01-01T23:02:18.000Z 2314.6 2000-01-01T23:02:28.000Z 2312 2000-01-01T23:02:38.000Z 2317.8 2000-01-01T23:02:48.000Z 2319 2000-01-01T23:02:58.000Z 2323.5 2000-01-01T23:03:08.000Z 2319 2000-01-01T23:03:18.000Z 2330.5 2000-01-01T23:03:28.000Z 2329 2000-01-01T23:03:38.000Z 2333.5 2000-01-01T23:03:48.000Z 2333 2000-01-01T23:03:58.000Z 2338.3 2000-01-01T23:04:08.000Z 2343 2000-01-01T23:04:18.000Z 2344.1 2000-01-01T23:04:28.000Z 2348 2000-01-01T23:04:38.000Z 2348.8 2000-01-01T23:04:48.000Z 2357 2000-01-01T23:04:58.000Z 2352.7 2000-01-01T23:05:08.000Z 2360 2000-01-01T23:05:18.000Z 2362 2000-01-01T23:05:28.000Z 2368.7 2000-01-01T23:05:38.000Z 2365 2000-01-01T23:05:48.000Z 2374.7 2000-01-01T23:05:58.000Z 2375 2000-01-01T23:06:08.000Z 2379.4 2000-01-01T23:06:18.000Z 2377 2000-01-01T23:06:28.000Z 2381.9 2000-01-01T23:06:38.000Z 2379 2000-01-01T23:06:48.000Z 2387.4 2000-01-01T23:06:58.000Z 2381 2000-01-01T23:07:08.000Z 2391.9 2000-01-01T23:07:18.000Z 2391 2000-01-01T23:07:28.000Z 2398 2000-01-01T23:07:38.000Z 2401 2000-01-01T23:07:48.000Z 2402.6 2000-01-01T23:07:58.000Z 2407 2000-01-01T23:08:08.000Z 2408 2000-01-01T23:08:18.000Z 2410 2000-01-01T23:08:28.000Z 2417.6 2000-01-01T23:08:38.000Z 2419 2000-01-01T23:08:48.000Z 2422.7 2000-01-01T23:08:58.000Z 2426 2000-01-01T23:09:08.000Z 2428.1 2000-01-01T23:09:18.000Z 2428 2000-01-01T23:09:28.000Z 2432.6 2000-01-01T23:09:38.000Z 2429 2000-01-01T23:09:48.000Z 2437 2000-01-01T23:09:58.000Z 2439 2000-01-01T23:10:08.000Z 2445.1 2000-01-01T23:10:18.000Z 2443 2000-01-01T23:10:28.000Z 2449.3 2000-01-01T23:10:38.000Z 2444 2000-01-01T23:10:48.000Z 2453.1 2000-01-01T23:10:58.000Z 2449 2000-01-01T23:11:08.000Z 2456 2000-01-01T23:11:18.000Z 2458 2000-01-01T23:11:28.000Z 2462.4 2000-01-01T23:11:38.000Z 2464 2000-01-01T23:11:48.000Z 2468.5 2000-01-01T23:11:58.000Z 2469 2000-01-01T23:12:08.000Z 2472.5 2000-01-01T23:12:18.000Z 2473 2000-01-01T23:12:28.000Z 2477.9 2000-01-01T23:12:38.000Z 2478 2000-01-01T23:12:48.000Z 2483.1 2000-01-01T23:12:58.000Z 2478 2000-01-01T23:13:08.000Z 2484.2 2000-01-01T23:13:18.000Z 2482 2000-01-01T23:13:28.000Z 2490.8 2000-01-01T23:13:38.000Z 2491 2000-01-01T23:13:48.000Z 2506 2000-01-01T23:13:58.000Z 2512.9 2000-01-01T23:14:08.000Z 2516 2000-01-01T23:14:18.000Z 2520.6 2000-01-01T23:14:28.000Z 2526 2000-01-01T23:14:38.000Z 2527.5 2000-01-01T23:14:48.000Z 2531 2000-01-01T23:14:58.000Z 2533.1 2000-01-01T23:15:08.000Z 2537 2000-01-01T23:15:18.000Z 2539.7 2000-01-01T23:15:28.000Z 2542 2000-01-01T23:15:38.000Z 2546.8 2000-01-01T23:15:48.000Z 2544 2000-01-01T23:15:58.000Z 2550.3 2000-01-01T23:16:08.000Z 2547 2000-01-01T23:16:18.000Z 2555.7 2000-01-01T23:16:28.000Z 2553 2000-01-01T23:16:38.000Z 2562 2000-01-01T23:16:48.000Z 2568.2 2000-01-01T23:16:58.000Z 2568 2000-01-01T23:17:08.000Z 2576.6 2000-01-01T23:17:18.000Z 2572 2000-01-01T23:17:28.000Z 2575 2000-01-01T23:17:38.000Z 2587 2000-01-01T23:17:48.000Z 2582 2000-01-01T23:17:58.000Z 2591.7 2000-01-01T23:18:08.000Z 2586 2000-01-01T23:18:18.000Z 2604.8 2000-01-01T23:18:28.000Z 2603 2000-01-01T23:18:38.000Z 2612 2000-01-01T23:18:48.000Z 2627 2000-01-01T23:18:58.000Z 2630.3 2000-01-01T23:19:08.000Z 2643 2000-01-01T23:19:18.000Z 2640.5 2000-01-01T23:19:28.000Z 2643 2000-01-01T23:19:38.000Z 2646.6 2000-01-01T23:19:48.000Z 2652 2000-01-01T23:19:58.000Z 2647.7 2000-01-01T23:20:08.000Z 2663 2000-01-01T23:20:18.000Z 2660.3 2000-01-01T23:20:28.000Z 2667 2000-01-01T23:20:38.000Z 2670.6 2000-01-01T23:20:48.000Z 2671 2000-01-01T23:20:58.000Z 2677.5 2000-01-01T23:21:08.000Z 2677 2000-01-01T23:21:18.000Z 2684 2000-01-01T23:21:28.000Z 2683 2000-01-01T23:21:38.000Z 2688.8 2000-01-01T23:21:48.000Z 2690 2000-01-01T23:21:58.000Z 2705.8 2000-01-01T23:22:08.000Z 2692 2000-01-01T23:22:18.000Z 2706.9 2000-01-01T23:22:28.000Z 2697 2000-01-01T23:22:38.000Z 2713.2 2000-01-01T23:22:48.000Z 2700 2000-01-01T23:22:58.000Z 2723 2000-01-01T23:23:08.000Z 2700 2000-01-01T23:23:18.000Z 2717.8 2000-01-01T23:23:28.000Z 2704 2000-01-01T23:23:38.000Z 2723.5 2000-01-01T23:23:48.000Z 2708 2000-01-01T23:23:58.000Z 2713 2000-01-01T23:24:08.000Z 2729.3 2000-01-01T23:24:18.000Z 2715 2000-01-01T23:24:28.000Z 2729.6 2000-01-01T23:24:38.000Z 2715 2000-01-01T23:24:48.000Z 2724.7 2000-01-01T23:24:58.000Z 2715 2000-01-01T23:25:08.000Z 2716.5 2000-01-01T23:25:18.000Z 2701 2000-01-01T23:25:28.000Z 2707.7 2000-01-01T23:25:38.000Z 2690 2000-01-01T23:25:48.000Z 2702.1 2000-01-01T23:25:58.000Z 2689 2000-01-01T23:26:08.000Z 2698.3 2000-01-01T23:26:18.000Z 2680 2000-01-01T23:26:28.000Z 2688.9 2000-01-01T23:26:38.000Z 2664 2000-01-01T23:26:48.000Z 2677.8 2000-01-01T23:26:58.000Z 2648 2000-01-01T23:27:08.000Z 2671 2000-01-01T23:27:18.000Z 2634 2000-01-01T23:27:28.000Z 2658 2000-01-01T23:27:38.000Z 2641 2000-01-01T23:27:48.000Z 2655.3 2000-01-01T23:27:58.000Z 2639 2000-01-01T23:28:08.000Z 2637 2000-01-01T23:28:18.000Z 2644.2 2000-01-01T23:28:28.000Z 2637 2000-01-01T23:28:38.000Z 2639 2000-01-01T23:28:48.000Z 2633 2000-01-01T23:28:58.000Z 2629.6 2000-01-01T23:29:08.000Z 2612 2000-01-01T23:29:18.000Z 2618.8 2000-01-01T23:29:28.000Z 2609 2000-01-01T23:29:38.000Z 2609.4 2000-01-01T23:29:48.000Z 2590 2000-01-01T23:29:58.000Z 2602.1 2000-01-01T23:30:08.000Z 2569 2000-01-01T23:30:18.000Z 2598.2 2000-01-01T23:30:28.000Z 2566 2000-01-01T23:30:38.000Z 2590.1 2000-01-01T23:30:48.000Z 2563 2000-01-01T23:30:58.000Z 2579.5 2000-01-01T23:31:08.000Z 2563 2000-01-01T23:31:18.000Z 2578.9 2000-01-01T23:31:28.000Z 2552 2000-01-01T23:31:38.000Z 2570.5 2000-01-01T23:31:48.000Z 2541 2000-01-01T23:31:58.000Z 2557.4 2000-01-01T23:32:08.000Z 2530 2000-01-01T23:32:18.000Z 2544.3 2000-01-01T23:32:28.000Z 2515 2000-01-01T23:32:38.000Z 2534 2000-01-01T23:32:48.000Z 2515 2000-01-01T23:32:58.000Z 2527.6 2000-01-01T23:33:08.000Z 2515 2000-01-01T23:33:18.000Z 2527.1 2000-01-01T23:33:28.000Z 2505 2000-01-01T23:33:38.000Z 2515.5 2000-01-01T23:33:48.000Z 2503 2000-01-01T23:33:58.000Z 2506.9 2000-01-01T23:34:08.000Z 2489 2000-01-01T23:34:18.000Z 2479 2000-01-01T23:34:28.000Z 2492.8 2000-01-01T23:34:38.000Z 2468 2000-01-01T23:34:48.000Z 2487.8 2000-01-01T23:34:58.000Z 2465 2000-01-01T23:35:08.000Z 2477.4 2000-01-01T23:35:18.000Z 2451 2000-01-01T23:35:28.000Z 2470.8 2000-01-01T23:35:38.000Z 2446 2000-01-01T23:35:48.000Z 2464.9 2000-01-01T23:35:58.000Z 2443 2000-01-01T23:36:08.000Z 2442 2000-01-01T23:36:18.000Z 2456.4 2000-01-01T23:36:28.000Z 2442 2000-01-01T23:36:38.000Z 2450.3 2000-01-01T23:36:48.000Z 2431 2000-01-01T23:36:58.000Z 2441.6 2000-01-01T23:37:08.000Z 2427 2000-01-01T23:37:18.000Z 2436.1 2000-01-01T23:37:28.000Z 2424 2000-01-01T23:37:38.000Z 2431.4 2000-01-01T23:37:48.000Z 2416 2000-01-01T23:37:58.000Z 2427.6 2000-01-01T23:38:08.000Z 2401 2000-01-01T23:38:18.000Z 2414.2 2000-01-01T23:38:28.000Z 2392 2000-01-01T23:38:38.000Z 2404 2000-01-01T23:38:48.000Z 2383 2000-01-01T23:38:58.000Z 2400.8 2000-01-01T23:39:08.000Z 2383 2000-01-01T23:39:18.000Z 2398.6 2000-01-01T23:39:28.000Z 2378 2000-01-01T23:39:38.000Z 2391.5 2000-01-01T23:39:48.000Z 2373 2000-01-01T23:39:58.000Z 2385.4 2000-01-01T23:40:08.000Z 2368 2000-01-01T23:40:18.000Z 2377.4 2000-01-01T23:40:28.000Z 2366 2000-01-01T23:40:38.000Z 2366.9 2000-01-01T23:40:48.000Z 2365 2000-01-01T23:40:58.000Z 2363.6 2000-01-01T23:41:08.000Z 2364 2000-01-01T23:41:18.000Z 2359.1 2000-01-01T23:41:28.000Z 2362 2000-01-01T23:41:38.000Z 2358 2000-01-01T23:41:48.000Z 2348.3 2000-01-01T23:41:58.000Z 2351 2000-01-01T23:42:08.000Z 2339.6 2000-01-01T23:42:18.000Z 2340 2000-01-01T23:42:28.000Z 2331.6 2000-01-01T23:42:38.000Z 2331 2000-01-01T23:42:48.000Z 2322.1 2000-01-01T23:42:58.000Z 2331 2000-01-01T23:43:08.000Z 2317.5 2000-01-01T23:43:18.000Z 2332 2000-01-01T23:43:28.000Z 2310 2000-01-01T23:43:38.000Z 2330 2000-01-01T23:43:48.000Z 2306 2000-01-01T23:43:58.000Z 2328 2000-01-01T23:44:08.000Z 2303.9 2000-01-01T23:44:18.000Z 2328 2000-01-01T23:44:28.000Z 2300.6 2000-01-01T23:44:38.000Z 2324 2000-01-01T23:44:48.000Z 2297.4 2000-01-01T23:44:58.000Z 2324 2000-01-01T23:45:08.000Z 2323 2000-01-01T23:45:18.000Z 2293 2000-01-01T23:45:28.000Z 2320 2000-01-01T23:45:38.000Z 2288.7 2000-01-01T23:45:48.000Z 2319 2000-01-01T23:45:58.000Z 2287.9 2000-01-01T23:46:08.000Z 2311 2000-01-01T23:46:18.000Z 2280.6 2000-01-01T23:46:28.000Z 2294 2000-01-01T23:46:38.000Z 2272.2 2000-01-01T23:46:48.000Z 2280 2000-01-01T23:46:58.000Z 2279 2000-01-01T23:47:08.000Z 2264.7 2000-01-01T23:47:18.000Z 2274 2000-01-01T23:47:28.000Z 2258.3 2000-01-01T23:47:38.000Z 2267 2000-01-01T23:47:48.000Z 2253.5 2000-01-01T23:47:58.000Z 2267 2000-01-01T23:48:08.000Z 2251.7 2000-01-01T23:48:18.000Z 2269 2000-01-01T23:48:28.000Z 2246.7 2000-01-01T23:48:38.000Z 2259 2000-01-01T23:48:48.000Z 2240 2000-01-01T23:48:58.000Z 2249 2000-01-01T23:49:08.000Z 2231.3 2000-01-01T23:49:18.000Z 2248 2000-01-01T23:49:28.000Z 2222 2000-01-01T23:49:38.000Z 2242 2000-01-01T23:49:48.000Z 2213.8 2000-01-01T23:49:58.000Z 2231 2000-01-01T23:50:08.000Z 2205.1 2000-01-01T23:50:18.000Z 2226 2000-01-01T23:50:28.000Z 2200.4 2000-01-01T23:50:38.000Z 2223 2000-01-01T23:50:48.000Z 2195.8 2000-01-01T23:50:58.000Z 2213 2000-01-01T23:51:08.000Z 2193.4 2000-01-01T23:51:18.000Z 2211 2000-01-01T23:51:28.000Z 2208 2000-01-01T23:51:38.000Z 2204 2000-01-01T23:51:48.000Z 2180.3 2000-01-01T23:51:58.000Z 2203 2000-01-01T23:52:08.000Z 2179.5 2000-01-01T23:52:18.000Z 2203 2000-01-01T23:52:28.000Z 2178.3 2000-01-01T23:52:38.000Z 2193 2000-01-01T23:52:48.000Z 2170.7 2000-01-01T23:52:58.000Z 2187 2000-01-01T23:53:08.000Z 2168.4 2000-01-01T23:53:18.000Z 2184 2000-01-01T23:53:28.000Z 2167.7 2000-01-01T23:53:38.000Z 2175 2000-01-01T23:53:48.000Z 2162.4 2000-01-01T23:53:58.000Z 2164 2000-01-01T23:54:08.000Z 2158.1 2000-01-01T23:54:18.000Z 2157 2000-01-01T23:54:28.000Z 2153.7 2000-01-01T23:54:38.000Z 2154 2000-01-01T23:54:48.000Z 2147.7 2000-01-01T23:54:58.000Z 2150 2000-01-01T23:55:08.000Z 2143 2000-01-01T23:55:18.000Z 2141.5 2000-01-01T23:55:28.000Z 2139 2000-01-01T23:55:38.000Z 2136 2000-01-01T23:55:48.000Z 2130.2 2000-01-01T23:55:58.000Z 2132 2000-01-01T23:56:08.000Z 2128 2000-01-01T23:56:18.000Z 2122.9 2000-01-01T23:56:28.000Z 2125 2000-01-01T23:56:38.000Z 2117.7 2000-01-01T23:56:48.000Z 2121 2000-01-01T23:56:58.000Z 2111 2000-01-01T23:57:08.000Z 2115 2000-01-01T23:57:18.000Z 2106.6 2000-01-01T23:57:28.000Z 2108 2000-01-01T23:57:38.000Z 2099.5 2000-01-01T23:57:48.000Z 2103 2000-01-01T23:57:58.000Z 2094.6 2000-01-01T23:58:08.000Z 2098 2000-01-01T23:58:18.000Z 2094 2000-01-01T23:58:28.000Z 2085.5 2000-01-01T23:58:38.000Z 2093 2000-01-01T23:58:48.000Z 2079.3 2000-01-01T23:58:58.000Z 2091 2000-01-01T23:59:08.000Z 2073.8 2000-01-01T23:59:18.000Z 2085 2000-01-01T23:59:28.000Z 2071.2 2000-01-01T23:59:38.000Z 2083 2000-01-01T23:59:48.000Z 2071.2 2000-01-01T23:59:58.000Z 2082 2000-01-02T00:00:08.000Z 2069.7 2000-01-02T00:00:18.000Z 2081 2000-01-02T00:00:28.000Z 2070.7 2000-01-02T00:00:38.000Z 2080 2000-01-02T00:00:48.000Z 2077 2000-01-02T00:00:58.000Z 2069.6 2000-01-02T00:01:08.000Z 2069 2000-01-02T00:01:18.000Z 2069.6 2000-01-02T00:01:28.000Z 2068 2000-01-02T00:01:38.000Z 2067 2000-01-02T00:01:48.000Z 2067 2000-01-02T00:01:58.000Z 2069.6 2000-01-02T00:02:08.000Z 2062 2000-01-02T00:02:18.000Z 2066.3 2000-01-02T00:02:28.000Z 2062 2000-01-02T00:02:38.000Z 2068.3 2000-01-02T00:02:48.000Z 2062 2000-01-02T00:02:58.000Z 2067.8 2000-01-02T00:03:08.000Z 2062 2000-01-02T00:03:18.000Z 2054 2000-01-02T00:03:28.000Z 2059.4 2000-01-02T00:03:38.000Z 2047 2000-01-02T00:03:48.000Z 2050.3 2000-01-02T00:03:58.000Z 2043 2000-01-02T00:04:08.000Z 2045.1 2000-01-02T00:04:18.000Z 2039 2000-01-02T00:04:28.000Z 2040.3 2000-01-02T00:04:38.000Z 2034 2000-01-02T00:04:48.000Z 2030 2000-01-02T00:04:58.000Z 2029 2000-01-02T00:05:08.000Z 2028 2000-01-02T00:05:18.000Z 2027 2000-01-02T00:05:28.000Z 2031.1 2000-01-02T00:05:38.000Z 2026 2000-01-02T00:05:48.000Z 2025 2000-01-02T00:05:58.000Z 2025 2000-01-02T00:06:08.000Z 2033.2 2000-01-02T00:06:18.000Z 2022 2000-01-02T00:06:28.000Z 2032.5 2000-01-02T00:06:38.000Z 2020 2000-01-02T00:06:48.000Z 2020 2000-01-02T00:06:58.000Z 2024 2000-01-02T00:07:08.000Z 2017 2000-01-02T00:07:18.000Z 2023.8 2000-01-02T00:07:28.000Z 2014 2000-01-02T00:07:38.000Z 2021.6 2000-01-02T00:07:48.000Z 2005 2000-01-02T00:07:58.000Z 2014.8 2000-01-02T00:08:08.000Z 2004 2000-01-02T00:08:18.000Z 2003 2000-01-02T00:08:28.000Z 2015.6 2000-01-02T00:08:38.000Z 2003 2000-01-02T00:08:48.000Z 2013.9 2000-01-02T00:08:58.000Z 2003 2000-01-02T00:09:08.000Z 2010.6 2000-01-02T00:09:18.000Z 1996 2000-01-02T00:09:28.000Z 2000.9 2000-01-02T00:09:38.000Z 1989 2000-01-02T00:09:48.000Z 1996.1 2000-01-02T00:09:58.000Z 1987 2000-01-02T00:10:08.000Z 1989.1 2000-01-02T00:10:18.000Z 1984 2000-01-02T00:10:28.000Z 1987 2000-01-02T00:10:38.000Z 1981 2000-01-02T00:10:48.000Z 1979.5 2000-01-02T00:10:58.000Z 1975 2000-01-02T00:11:08.000Z 1971.9 2000-01-02T00:11:18.000Z 1966 2000-01-02T00:11:28.000Z 1960.2 2000-01-02T00:11:38.000Z 1958 2000-01-02T00:11:48.000Z 1957.1 2000-01-02T00:11:58.000Z 1953 2000-01-02T00:12:08.000Z 1949.8 2000-01-02T00:12:18.000Z 1947 2000-01-02T00:12:28.000Z 1940 2000-01-02T00:12:38.000Z 1931 2000-01-02T00:12:48.000Z 1931.1 2000-01-02T00:12:58.000Z 1926 2000-01-02T00:13:08.000Z 1925.8 2000-01-02T00:13:18.000Z 1924 2000-01-02T00:13:28.000Z 1924 2000-01-02T00:13:38.000Z 1918 2000-01-02T00:13:48.000Z 1916.7 2000-01-02T00:13:58.000Z 1914 2000-01-02T00:14:08.000Z 1909 2000-01-02T00:14:18.000Z 1907.8 2000-01-02T00:14:28.000Z 1903 2000-01-02T00:14:38.000Z 1904.9 2000-01-02T00:14:48.000Z 1895 2000-01-02T00:14:58.000Z 1898.7 2000-01-02T00:15:08.000Z 1890 2000-01-02T00:15:18.000Z 1892.5 2000-01-02T00:15:28.000Z 1876 2000-01-02T00:15:38.000Z 1882.9 2000-01-02T00:15:48.000Z 1875 2000-01-02T00:15:58.000Z 1878.1 2000-01-02T00:16:08.000Z 1874 2000-01-02T00:16:18.000Z 1871.7 2000-01-02T00:16:28.000Z 1864 2000-01-02T00:16:38.000Z 1864.2 2000-01-02T00:16:48.000Z 1855 2000-01-02T00:16:58.000Z 1864.5 2000-01-02T00:17:08.000Z 1851 2000-01-02T00:17:18.000Z 1848.3 2000-01-02T00:17:28.000Z 1847 2000-01-02T00:17:38.000Z 1848.2 2000-01-02T00:17:48.000Z 1844 2000-01-02T00:17:58.000Z 1842.2 2000-01-02T00:18:08.000Z 1835 2000-01-02T00:18:18.000Z 1834.2 2000-01-02T00:18:28.000Z 1829 2000-01-02T00:18:38.000Z 1824.3 2000-01-02T00:18:48.000Z 1811 2000-01-02T00:18:58.000Z 1812.7 2000-01-02T00:19:08.000Z 1802 2000-01-02T00:19:18.000Z 1804.3 2000-01-02T00:19:28.000Z 1788 2000-01-02T00:19:38.000Z 1797.8 2000-01-02T00:19:48.000Z 1779 2000-01-02T00:19:58.000Z 1787 2000-01-02T00:20:08.000Z 1769 2000-01-02T00:20:18.000Z 1775.1 2000-01-02T00:20:28.000Z 1753 2000-01-02T00:20:38.000Z 1764 2000-01-02T00:20:48.000Z 1745 2000-01-02T00:20:58.000Z 1758.7 2000-01-02T00:21:08.000Z 1732 2000-01-02T00:21:18.000Z 1748.9 2000-01-02T00:21:28.000Z 1729 2000-01-02T00:21:38.000Z 1726 2000-01-02T00:21:48.000Z 1736.5 2000-01-02T00:21:58.000Z 1712 2000-01-02T00:22:08.000Z 1728.3 2000-01-02T00:22:18.000Z 1702 2000-01-02T00:22:28.000Z 1723.3 2000-01-02T00:22:38.000Z 1694 2000-01-02T00:22:48.000Z 1710.9 2000-01-02T00:22:58.000Z 1681 2000-01-02T00:23:08.000Z 1699.8 2000-01-02T00:23:18.000Z 1672 2000-01-02T00:23:28.000Z 1691 2000-01-02T00:23:38.000Z 1656 2000-01-02T00:23:48.000Z 1677 2000-01-02T00:23:58.000Z 1653 2000-01-02T00:24:08.000Z 1667 2000-01-02T00:24:18.000Z 1645 2000-01-02T00:24:28.000Z 1655.9 2000-01-02T00:24:38.000Z 1639 2000-01-02T00:24:48.000Z 1649.3 2000-01-02T00:24:58.000Z 1636 2000-01-02T00:25:08.000Z 1642 2000-01-02T00:25:18.000Z 1630 2000-01-02T00:25:28.000Z 1626 2000-01-02T00:25:38.000Z 1632.5 2000-01-02T00:25:48.000Z 1623 2000-01-02T00:25:58.000Z 1627.9 2000-01-02T00:26:08.000Z 1612 2000-01-02T00:26:18.000Z 1624.8 2000-01-02T00:26:28.000Z 1608 2000-01-02T00:26:38.000Z 1620.9 2000-01-02T00:26:48.000Z 1605 2000-01-02T00:26:58.000Z 1616 2000-01-02T00:27:08.000Z 1597 2000-01-02T00:27:18.000Z 1610.5 2000-01-02T00:27:28.000Z 1593 2000-01-02T00:27:38.000Z 1603.4 2000-01-02T00:27:48.000Z 1588 2000-01-02T00:27:58.000Z 1596 2000-01-02T00:28:08.000Z 1581 2000-01-02T00:28:18.000Z 1577 2000-01-02T00:28:28.000Z 1570 2000-01-02T00:28:38.000Z 1579.1 2000-01-02T00:28:48.000Z 1563 2000-01-02T00:28:58.000Z 1574.7 2000-01-02T00:29:08.000Z 1552 2000-01-02T00:29:18.000Z 1568.9 2000-01-02T00:29:28.000Z 1545 2000-01-02T00:29:38.000Z 1562.9 2000-01-02T00:29:48.000Z 1542 2000-01-02T00:29:58.000Z 1540 2000-01-02T00:30:08.000Z 1533 2000-01-02T00:30:18.000Z 1550.6 2000-01-02T00:30:28.000Z 1531 2000-01-02T00:30:38.000Z 1547.8 2000-01-02T00:30:48.000Z 1530 2000-01-02T00:30:58.000Z 1543.9 2000-01-02T00:31:08.000Z 1529 2000-01-02T00:31:18.000Z 1529 2000-01-02T00:31:28.000Z 1536.3 2000-01-02T00:31:38.000Z 1529 2000-01-02T00:31:48.000Z 1532.1 2000-01-02T00:31:58.000Z 1529 2000-01-02T00:32:08.000Z 1529.9 2000-01-02T00:32:18.000Z 1525 2000-01-02T00:32:28.000Z 1530.7 2000-01-02T00:32:38.000Z 1525 2000-01-02T00:32:48.000Z 1524.2 2000-01-02T00:32:58.000Z 1523 2000-01-02T00:33:08.000Z 1523 2000-01-02T00:33:18.000Z 1522 2000-01-02T00:33:28.000Z 1520.5 2000-01-02T00:33:38.000Z 1520 2000-01-02T00:33:48.000Z 1511.9 2000-01-02T00:33:58.000Z 1518 2000-01-02T00:34:08.000Z 1508.1 2000-01-02T00:34:18.000Z 1516 2000-01-02T00:34:28.000Z 1506.8 2000-01-02T00:34:38.000Z 1507 2000-01-02T00:34:48.000Z 1507 2000-01-02T00:34:58.000Z 1504 2000-01-02T00:35:08.000Z 1503.8 2000-01-02T00:35:18.000Z 1501 2000-01-02T00:35:28.000Z 1504.1 2000-01-02T00:35:38.000Z 1500 2000-01-02T00:35:48.000Z 1503.4 2000-01-02T00:35:58.000Z 1499 2000-01-02T00:36:08.000Z 1504.8 2000-01-02T00:36:18.000Z 1496 2000-01-02T00:36:28.000Z 1500.5 2000-01-02T00:36:38.000Z 1494 2000-01-02T00:36:48.000Z 1498.4 2000-01-02T00:36:58.000Z 1493 2000-01-02T00:37:08.000Z 1498.9 2000-01-02T00:37:18.000Z 1492 2000-01-02T00:37:28.000Z 1494 2000-01-02T00:37:38.000Z 1490 2000-01-02T00:37:48.000Z 1490.8 2000-01-02T00:37:58.000Z 1489 2000-01-02T00:38:08.000Z 1487 2000-01-02T00:38:18.000Z 1487 2000-01-02T00:38:28.000Z 1484.2 2000-01-02T00:38:38.000Z 1487 2000-01-02T00:38:48.000Z 1487 2000-01-02T00:38:58.000Z 1483.4 2000-01-02T00:39:08.000Z 1484 2000-01-02T00:39:18.000Z 1480.9 2000-01-02T00:39:28.000Z 1481 2000-01-02T00:39:38.000Z 1479.2 2000-01-02T00:39:48.000Z 1481 2000-01-02T00:39:58.000Z 1479.7 2000-01-02T00:40:08.000Z 1481 2000-01-02T00:40:18.000Z 1480 2000-01-02T00:40:28.000Z 1479.5 2000-01-02T00:40:38.000Z 1480 2000-01-02T00:40:48.000Z 1476.6 2000-01-02T00:40:58.000Z 1479 2000-01-02T00:41:08.000Z 1473.7 2000-01-02T00:41:18.000Z 1476 2000-01-02T00:41:28.000Z 1469.4 2000-01-02T00:41:38.000Z 1475 2000-01-02T00:41:48.000Z 1468.6 2000-01-02T00:41:58.000Z 1474 2000-01-02T00:42:08.000Z 1470.4 2000-01-02T00:42:18.000Z 1469 2000-01-02T00:42:28.000Z 1466.7 2000-01-02T00:42:38.000Z 1467 2000-01-02T00:42:48.000Z 1461.8 2000-01-02T00:42:58.000Z 1467 2000-01-02T00:43:08.000Z 1467 2000-01-02T00:43:18.000Z 1463.2 2000-01-02T00:43:28.000Z 1466 2000-01-02T00:43:38.000Z 1465 2000-01-02T00:43:48.000Z 1465 2000-01-02T00:43:58.000Z 1457.1 2000-01-02T00:44:08.000Z 1465 2000-01-02T00:44:18.000Z 1457.1 2000-01-02T00:44:28.000Z 1461 2000-01-02T00:44:38.000Z 1447.8 2000-01-02T00:44:48.000Z 1461 2000-01-02T00:44:58.000Z 1446.1 2000-01-02T00:45:08.000Z 1460 2000-01-02T00:45:18.000Z 1449.4 2000-01-02T00:45:28.000Z 1455 2000-01-02T00:45:38.000Z 1452 2000-01-02T00:45:48.000Z 1444.2 2000-01-02T00:45:58.000Z 1449 2000-01-02T00:46:08.000Z 1439.4 2000-01-02T00:46:18.000Z 1447 2000-01-02T00:46:28.000Z 1437.9 2000-01-02T00:46:38.000Z 1447 2000-01-02T00:46:48.000Z 1435.5 2000-01-02T00:46:58.000Z 1443 2000-01-02T00:47:08.000Z 1432.2 2000-01-02T00:47:18.000Z 1439 2000-01-02T00:47:28.000Z 1427 2000-01-02T00:47:38.000Z 1435 2000-01-02T00:47:48.000Z 1424.5 2000-01-02T00:47:58.000Z 1432 2000-01-02T00:48:08.000Z 1418.2 2000-01-02T00:48:18.000Z 1427 2000-01-02T00:48:28.000Z 1414.2 2000-01-02T00:48:38.000Z 1424 2000-01-02T00:48:48.000Z 1420 2000-01-02T00:48:58.000Z 1415 2000-01-02T00:49:08.000Z 1395.2 2000-01-02T00:49:18.000Z 1412 2000-01-02T00:49:28.000Z 1388.9 2000-01-02T00:49:38.000Z 1405 2000-01-02T00:49:48.000Z 1383.8 2000-01-02T00:49:58.000Z 1401 2000-01-02T00:50:08.000Z 1382 2000-01-02T00:50:18.000Z 1397 2000-01-02T00:50:28.000Z 1392 2000-01-02T00:50:38.000Z 1374.8 2000-01-02T00:50:48.000Z 1389 2000-01-02T00:50:58.000Z 1373.1 2000-01-02T00:51:08.000Z 1385 2000-01-02T00:51:18.000Z 1383 2000-01-02T00:51:28.000Z 1381 2000-01-02T00:51:38.000Z 1364.3 2000-01-02T00:51:48.000Z 1381 2000-01-02T00:51:58.000Z 1381 2000-01-02T00:52:08.000Z 1363.2 2000-01-02T00:52:18.000Z 1381 2000-01-02T00:52:28.000Z 1381 2000-01-02T00:52:38.000Z 1362.4 2000-01-02T00:52:48.000Z 1380 2000-01-02T00:52:58.000Z 1357.5 2000-01-02T00:53:08.000Z 1378 2000-01-02T00:53:18.000Z 1355.2 2000-01-02T00:53:28.000Z 1375 2000-01-02T00:53:38.000Z 1375 2000-01-02T00:53:48.000Z 1353.8 2000-01-02T00:53:58.000Z 1374 2000-01-02T00:54:08.000Z 1354.4 2000-01-02T00:54:18.000Z 1371 2000-01-02T00:54:28.000Z 1350.8 2000-01-02T00:54:38.000Z 1368 2000-01-02T00:54:48.000Z 1368 2000-01-02T00:54:58.000Z 1368 2000-01-02T00:55:08.000Z 1351 2000-01-02T00:55:18.000Z 1368 2000-01-02T00:55:28.000Z 1349.5 2000-01-02T00:55:38.000Z 1367 2000-01-02T00:55:48.000Z 1366 2000-01-02T00:55:58.000Z 1349.7 2000-01-02T00:56:08.000Z 1363 2000-01-02T00:56:18.000Z 1361 2000-01-02T00:56:28.000Z 1344.7 2000-01-02T00:56:38.000Z 1356 2000-01-02T00:56:48.000Z 1341.4 2000-01-02T00:56:58.000Z 1353 2000-01-02T00:57:08.000Z 1350 2000-01-02T00:57:18.000Z 1349 2000-01-02T00:57:28.000Z 1338.4 2000-01-02T00:57:38.000Z 1345 2000-01-02T00:57:48.000Z 1344 2000-01-02T00:57:58.000Z 1343 2000-01-02T00:58:08.000Z 1336.9 2000-01-02T00:58:18.000Z 1341 2000-01-02T00:58:28.000Z 1341 2000-01-02T00:58:38.000Z 1336 2000-01-02T00:58:48.000Z 1341 2000-01-02T00:58:58.000Z 1341 2000-01-02T00:59:08.000Z 1340 2000-01-02T00:59:18.000Z 1332.2 2000-01-02T00:59:28.000Z 1340 2000-01-02T00:59:38.000Z 1340 2000-01-02T00:59:48.000Z 1339 2000-01-02T00:59:58.000Z 1338 2000-01-02T01:00:08.000Z 1337 2000-01-02T01:00:18.000Z 1327.6 2000-01-02T01:00:28.000Z 1336 2000-01-02T01:00:38.000Z 1326.8 2000-01-02T01:00:48.000Z 1332 2000-01-02T01:00:58.000Z 1329 2000-01-02T01:01:08.000Z 1323.1 2000-01-02T01:01:18.000Z 1328 2000-01-02T01:01:28.000Z 1322.3 2000-01-02T01:01:38.000Z 1325 2000-01-02T01:01:48.000Z 1325 2000-01-02T01:01:58.000Z 1325 2000-01-02T01:02:08.000Z 1323 2000-01-02T01:02:18.000Z 1320.1 2000-01-02T01:02:28.000Z 1323 2000-01-02T01:02:38.000Z 1323 2000-01-02T01:02:48.000Z 1324 2000-01-02T01:02:58.000Z 1329 2000-01-02T01:03:08.000Z 1332 2000-01-02T01:03:18.000Z 1336 2000-01-02T01:03:28.000Z 1323.8 2000-01-02T01:03:38.000Z 1335 2000-01-02T01:03:48.000Z 1334 2000-01-02T01:03:58.000Z 1331 2000-01-02T01:04:08.000Z 1326 2000-01-02T01:04:18.000Z 1322 2000-01-02T01:04:28.000Z 1317.9 2000-01-02T01:04:38.000Z 1319 2000-01-02T01:04:48.000Z 1318 2000-01-02T01:04:58.000Z 1316 2000-01-02T01:05:08.000Z 1311.1 2000-01-02T01:05:18.000Z 1314 2000-01-02T01:05:28.000Z 1309 2000-01-02T01:05:38.000Z 1309.2 2000-01-02T01:05:48.000Z 1307 2000-01-02T01:05:58.000Z 1307 2000-01-02T01:06:08.000Z 1308.5 2000-01-02T01:06:18.000Z 1310 2000-01-02T01:06:28.000Z 1311.4 2000-01-02T01:06:38.000Z 1307 2000-01-02T01:06:48.000Z 1311.8 2000-01-02T01:06:58.000Z 1305 2000-01-02T01:07:08.000Z 1307 2000-01-02T01:07:18.000Z 1299 2000-01-02T01:07:28.000Z 1310 2000-01-02T01:07:38.000Z 1316 2000-01-02T01:07:48.000Z 1307.6 2000-01-02T01:07:58.000Z 1311 2000-01-02T01:08:08.000Z 1306 2000-01-02T01:08:18.000Z 1299.9 2000-01-02T01:08:28.000Z 1299 2000-01-02T01:08:38.000Z 1295 2000-01-02T01:08:48.000Z 1285 2000-01-02T01:08:58.000Z 1280 2000-01-02T01:09:08.000Z 1274 2000-01-02T01:09:18.000Z 1268 2000-01-02T01:09:28.000Z 1285.4 2000-01-02T01:09:38.000Z 1266 2000-01-02T01:09:48.000Z 1285.2 2000-01-02T01:09:58.000Z 1266 2000-01-02T01:10:08.000Z 1284.3 2000-01-02T01:10:18.000Z 1266 2000-01-02T01:10:28.000Z 1274.4 2000-01-02T01:10:38.000Z 1255 2000-01-02T01:10:48.000Z 1250 2000-01-02T01:10:58.000Z 1260.9 2000-01-02T01:11:08.000Z 1245 2000-01-02T01:11:18.000Z 1248.8 2000-01-02T01:11:28.000Z 1246 2000-01-02T01:11:38.000Z 1244 2000-01-02T01:11:48.000Z 1251.5 2000-01-02T01:11:58.000Z 1243 2000-01-02T01:12:08.000Z 1240 2000-01-02T01:12:18.000Z 1241.8 2000-01-02T01:12:28.000Z 1235 2000-01-02T01:12:38.000Z 1235 2000-01-02T01:12:48.000Z 1229.3 2000-01-02T01:12:58.000Z 1235 2000-01-02T01:13:08.000Z 1235 2000-01-02T01:13:18.000Z 1228.4 2000-01-02T01:13:28.000Z 1236 2000-01-02T01:13:38.000Z 1235.3 2000-01-02T01:13:48.000Z 1240 2000-01-02T01:13:58.000Z 1244 2000-01-02T01:14:08.000Z 1238.9 2000-01-02T01:14:18.000Z 1250 2000-01-02T01:14:28.000Z 1246 2000-01-02T01:14:38.000Z 1255 2000-01-02T01:14:48.000Z 1255 2000-01-02T01:14:58.000Z 1255 2000-01-02T01:15:08.000Z 1255 2000-01-02T01:15:18.000Z 1253 2000-01-02T01:15:28.000Z 1248.4 2000-01-02T01:15:38.000Z 1252 2000-01-02T01:15:48.000Z 1247.4 2000-01-02T01:15:58.000Z 1250 2000-01-02T01:16:08.000Z 1248 2000-01-02T01:16:18.000Z 1247.3 2000-01-02T01:16:28.000Z 1245 2000-01-02T01:16:38.000Z 1246.4 2000-01-02T01:16:48.000Z 1245 2000-01-02T01:16:58.000Z 1245 2000-01-02T01:17:08.000Z 1246 2000-01-02T01:17:18.000Z 1250 2000-01-02T01:17:28.000Z 1248.5 2000-01-02T01:17:38.000Z 1250 2000-01-02T01:17:48.000Z 1249.7 2000-01-02T01:17:58.000Z 1253 2000-01-02T01:18:08.000Z 1255 2000-01-02T01:18:18.000Z 1255.6 2000-01-02T01:18:28.000Z 1259 2000-01-02T01:18:38.000Z 1259 2000-01-02T01:18:48.000Z 1255.2 2000-01-02T01:18:58.000Z 1259 2000-01-02T01:19:08.000Z 1255.5 2000-01-02T01:19:18.000Z 1259 2000-01-02T01:19:28.000Z 1259 2000-01-02T01:19:38.000Z 1257.1 2000-01-02T01:19:48.000Z 1259 2000-01-02T01:19:58.000Z 1259 2000-01-02T01:20:08.000Z 1259.3 2000-01-02T01:20:18.000Z 1262 2000-01-02T01:20:28.000Z 1262.4 2000-01-02T01:20:38.000Z 1263 2000-01-02T01:20:48.000Z 1260.2 2000-01-02T01:20:58.000Z 1263 2000-01-02T01:21:08.000Z 1265.1 2000-01-02T01:21:18.000Z 1261 2000-01-02T01:21:28.000Z 1262 2000-01-02T01:21:38.000Z 1262.6 2000-01-02T01:21:48.000Z 1263 2000-01-02T01:21:58.000Z 1269 2000-01-02T01:22:08.000Z 1272 2000-01-02T01:22:18.000Z 1268 2000-01-02T01:22:28.000Z 1268 2000-01-02T01:22:38.000Z 1269 2000-01-02T01:22:48.000Z 1271 2000-01-02T01:22:58.000Z 1275.3 2000-01-02T01:23:08.000Z 1273 2000-01-02T01:23:18.000Z 1276.8 2000-01-02T01:23:28.000Z 1276 2000-01-02T01:23:38.000Z 1277 2000-01-02T01:23:48.000Z 1284 2000-01-02T01:23:58.000Z 1280 2000-01-02T01:24:08.000Z 1286.4 2000-01-02T01:24:18.000Z 1283 2000-01-02T01:24:28.000Z 1292.6 2000-01-02T01:24:38.000Z 1292 2000-01-02T01:24:48.000Z 1302 2000-01-02T01:24:58.000Z 1298.3 2000-01-02T01:25:08.000Z 1319 2000-01-02T01:25:18.000Z 1305.6 2000-01-02T01:25:28.000Z 1319 2000-01-02T01:25:38.000Z 1306.4 2000-01-02T01:25:48.000Z 1325 2000-01-02T01:25:58.000Z 1328 2000-01-02T01:26:08.000Z 1311.3 2000-01-02T01:26:18.000Z 1328 2000-01-02T01:26:28.000Z 1326 2000-01-02T01:26:38.000Z 1313.9 2000-01-02T01:26:48.000Z 1326 2000-01-02T01:26:58.000Z 1315 2000-01-02T01:27:08.000Z 1325 2000-01-02T01:27:18.000Z 1319.3 2000-01-02T01:27:28.000Z 1330 2000-01-02T01:27:38.000Z 1323.4 2000-01-02T01:27:48.000Z 1335 2000-01-02T01:27:58.000Z 1326.9 2000-01-02T01:28:08.000Z 1338 2000-01-02T01:28:18.000Z 1329.3 2000-01-02T01:28:28.000Z 1340 2000-01-02T01:28:38.000Z 1333.1 2000-01-02T01:28:48.000Z 1340 2000-01-02T01:28:58.000Z 1344 2000-01-02T01:29:08.000Z 1331.2 2000-01-02T01:29:18.000Z 1343 2000-01-02T01:29:28.000Z 1334.8 2000-01-02T01:29:38.000Z 1342 2000-01-02T01:29:48.000Z 1330.9 2000-01-02T01:29:58.000Z 1333 2000-01-02T01:30:08.000Z 1329 2000-01-02T01:30:18.000Z 1326 2000-01-02T01:30:28.000Z 1326 2000-01-02T01:30:38.000Z 1326 2000-01-02T01:30:48.000Z 1326.7 2000-01-02T01:30:58.000Z 1324 2000-01-02T01:31:08.000Z 1326 2000-01-02T01:31:18.000Z 1324 2000-01-02T01:31:28.000Z 1325.3 2000-01-02T01:31:38.000Z 1324 2000-01-02T01:31:48.000Z 1329.9 2000-01-02T01:31:58.000Z 1324 2000-01-02T01:32:08.000Z 1331.4 2000-01-02T01:32:18.000Z 1324 2000-01-02T01:32:28.000Z 1330.3 2000-01-02T01:32:38.000Z 1323 2000-01-02T01:32:48.000Z 1323 2000-01-02T01:32:58.000Z 1326.6 2000-01-02T01:33:08.000Z 1321 2000-01-02T01:33:18.000Z 1325.1 2000-01-02T01:33:28.000Z 1321 2000-01-02T01:33:38.000Z 1322.9 2000-01-02T01:33:48.000Z 1321 2000-01-02T01:33:58.000Z 1321 2000-01-02T01:34:08.000Z 1322.6 2000-01-02T01:34:18.000Z 1321 2000-01-02T01:34:28.000Z 1321 2000-01-02T01:34:38.000Z 1322 2000-01-02T01:34:48.000Z 1320 2000-01-02T01:34:58.000Z 1320 2000-01-02T01:35:08.000Z 1320 2000-01-02T01:35:18.000Z 1320 2000-01-02T01:35:28.000Z 1317 2000-01-02T01:35:38.000Z 1315.1 2000-01-02T01:35:48.000Z 1316 2000-01-02T01:35:58.000Z 1313.8 2000-01-02T01:36:08.000Z 1311 2000-01-02T01:36:18.000Z 1310.6 2000-01-02T01:36:28.000Z 1309 2000-01-02T01:36:38.000Z 1309.6 2000-01-02T01:36:48.000Z 1309 2000-01-02T01:36:58.000Z 1310.3 2000-01-02T01:37:08.000Z 1309 2000-01-02T01:37:18.000Z 1310.1 2000-01-02T01:37:28.000Z 1309 2000-01-02T01:37:38.000Z 1309.1 2000-01-02T01:37:48.000Z 1309 2000-01-02T01:37:58.000Z 1310 2000-01-02T01:38:08.000Z 1310.2 2000-01-02T01:38:18.000Z 1308 2000-01-02T01:38:28.000Z 1310.1 2000-01-02T01:38:38.000Z 1308 2000-01-02T01:38:48.000Z 1311.4 2000-01-02T01:38:58.000Z 1309 2000-01-02T01:39:08.000Z 1310.9 2000-01-02T01:39:18.000Z 1312 2000-01-02T01:39:28.000Z 1311.2 2000-01-02T01:39:38.000Z 1312 2000-01-02T01:39:48.000Z 1312.2 2000-01-02T01:39:58.000Z 1312 2000-01-02T01:40:08.000Z 1312 2000-01-02T01:40:18.000Z 1315 2000-01-02T01:40:28.000Z 1319.8 2000-01-02T01:40:38.000Z 1317 2000-01-02T01:40:48.000Z 1319 2000-01-02T01:40:58.000Z 1323.9 2000-01-02T01:41:08.000Z 1321 2000-01-02T01:41:18.000Z 1326.2 2000-01-02T01:41:28.000Z 1323 2000-01-02T01:41:38.000Z 1324 2000-01-02T01:41:48.000Z 1329.9 2000-01-02T01:41:58.000Z 1325 2000-01-02T01:42:08.000Z 1326 2000-01-02T01:42:18.000Z 1328 2000-01-02T01:42:28.000Z 1330 2000-01-02T01:42:38.000Z 1337.7 2000-01-02T01:42:48.000Z 1334 2000-01-02T01:42:58.000Z 1337 2000-01-02T01:43:08.000Z 1342 2000-01-02T01:43:18.000Z 1348 2000-01-02T01:43:28.000Z 1345 2000-01-02T01:43:38.000Z 1351.8 2000-01-02T01:43:48.000Z 1349 2000-01-02T01:43:58.000Z 1354.4 2000-01-02T01:44:08.000Z 1352 2000-01-02T01:44:18.000Z 1359.2 2000-01-02T01:44:28.000Z 1356 2000-01-02T01:44:38.000Z 1364.3 2000-01-02T01:44:48.000Z 1360 2000-01-02T01:44:58.000Z 1369.2 2000-01-02T01:45:08.000Z 1368 2000-01-02T01:45:18.000Z 1380.8 2000-01-02T01:45:28.000Z 1379 2000-01-02T01:45:38.000Z 1386.5 2000-01-02T01:45:48.000Z 1394 2000-01-02T01:45:58.000Z 1396 2000-01-02T01:46:08.000Z 1396 2000-01-02T01:46:18.000Z 1403.4 2000-01-02T01:46:28.000Z 1399 2000-01-02T01:46:38.000Z 1406.5 2000-01-02T01:46:48.000Z 1414 2000-01-02T01:46:58.000Z 1423.6 2000-01-02T01:47:08.000Z 1420 2000-01-02T01:47:18.000Z 1433.1 2000-01-02T01:47:28.000Z 1441 2000-01-02T01:47:38.000Z 1451.5 2000-01-02T01:47:48.000Z 1447 2000-01-02T01:47:58.000Z 1471.9 2000-01-02T01:48:08.000Z 1454 2000-01-02T01:48:18.000Z 1455.9 2000-01-02T01:48:28.000Z 1453 2000-01-02T01:48:38.000Z 1456.3 2000-01-02T01:48:48.000Z 1453 2000-01-02T01:48:58.000Z 1460.3 2000-01-02T01:49:08.000Z 1454 2000-01-02T01:49:18.000Z 1474.8 2000-01-02T01:49:28.000Z 1466 2000-01-02T01:49:38.000Z 1475.6 2000-01-02T01:49:48.000Z 1487 2000-01-02T01:49:58.000Z 1492.8 2000-01-02T01:50:08.000Z 1493 2000-01-02T01:50:18.000Z 1497.2 2000-01-02T01:50:28.000Z 1500 2000-01-02T01:50:38.000Z 1506 2000-01-02T01:50:48.000Z 1515 2000-01-02T01:50:58.000Z 1519 2000-01-02T01:51:08.000Z 1542 2000-01-02T01:51:18.000Z 1551.5 2000-01-02T01:51:28.000Z 1563 2000-01-02T01:51:38.000Z 1586 2000-01-02T01:51:48.000Z 1570 2000-01-02T01:51:58.000Z 1567 2000-01-02T01:52:08.000Z 1563 2000-01-02T01:52:18.000Z 1580 2000-01-02T01:52:28.000Z 1582.1 2000-01-02T01:52:38.000Z 1593 2000-01-02T01:52:48.000Z 1601.3 2000-01-02T01:52:58.000Z 1608 2000-01-02T01:53:08.000Z 1613.1 2000-01-02T01:53:18.000Z 1610 2000-01-02T01:53:28.000Z 1610.8 2000-01-02T01:53:38.000Z 1599 2000-01-02T01:53:48.000Z 1616 2000-01-02T01:53:58.000Z 1602 2000-01-02T01:54:08.000Z 1600.9 2000-01-02T01:54:18.000Z 1602 2000-01-02T01:54:28.000Z 1603.2 2000-01-02T01:54:38.000Z 1603 2000-01-02T01:54:48.000Z 1609.3 2000-01-02T01:54:58.000Z 1610 2000-01-02T01:55:08.000Z 1618.2 2000-01-02T01:55:18.000Z 1624 2000-01-02T01:55:28.000Z 1628.8 2000-01-02T01:55:38.000Z 1634 2000-01-02T01:55:48.000Z 1637.3 2000-01-02T01:55:58.000Z 1649 2000-01-02T01:56:08.000Z 1651 2000-01-02T01:56:18.000Z 1646.2 2000-01-02T01:56:28.000Z 1657 2000-01-02T01:56:38.000Z 1652.1 2000-01-02T01:56:48.000Z 1661 2000-01-02T01:56:58.000Z 1659.4 2000-01-02T01:57:08.000Z 1667 2000-01-02T01:57:18.000Z 1666 2000-01-02T01:57:28.000Z 1669 2000-01-02T01:57:38.000Z 1676.2 2000-01-02T01:57:48.000Z 1676 2000-01-02T01:57:58.000Z 1682.7 2000-01-02T01:58:08.000Z 1688 2000-01-02T01:58:18.000Z 1689.7 2000-01-02T01:58:28.000Z 1691 2000-01-02T01:58:38.000Z 1697.1 2000-01-02T01:58:48.000Z 1694 2000-01-02T01:58:58.000Z 1699.2 2000-01-02T01:59:08.000Z 1699 2000-01-02T01:59:18.000Z 1701.9 2000-01-02T01:59:28.000Z 1699 2000-01-02T01:59:38.000Z 1702.8 2000-01-02T01:59:48.000Z 1699 2000-01-02T01:59:58.000Z 1702.2 2000-01-02T02:00:08.000Z 1699 2000-01-02T02:00:18.000Z 1703 2000-01-02T02:00:28.000Z 1699 2000-01-02T02:00:38.000Z 1702.3 2000-01-02T02:00:48.000Z 1700 2000-01-02T02:00:58.000Z 1700.5 2000-01-02T02:01:08.000Z 1700 2000-01-02T02:01:18.000Z 1707.2 2000-01-02T02:01:28.000Z 1701 2000-01-02T02:01:38.000Z 1709.3 2000-01-02T02:01:48.000Z 1707 2000-01-02T02:01:58.000Z 1714.6 2000-01-02T02:02:08.000Z 1715 2000-01-02T02:02:18.000Z 1722.7 2000-01-02T02:02:28.000Z 1723 2000-01-02T02:02:38.000Z 1732 2000-01-02T02:02:48.000Z 1737 2000-01-02T02:02:58.000Z 1745.6 2000-01-02T02:03:08.000Z 1741 2000-01-02T02:03:18.000Z 1751 2000-01-02T02:03:28.000Z 1749 2000-01-02T02:03:38.000Z 1756.6 2000-01-02T02:03:48.000Z 1751 2000-01-02T02:03:58.000Z 1758.6 2000-01-02T02:04:08.000Z 1757 2000-01-02T02:04:18.000Z 1769.6 2000-01-02T02:04:28.000Z 1766 2000-01-02T02:04:38.000Z 1775.6 2000-01-02T02:04:48.000Z 1770 2000-01-02T02:04:58.000Z 1778.4 2000-01-02T02:05:08.000Z 1774 2000-01-02T02:05:18.000Z 1786 2000-01-02T02:05:28.000Z 1782 2000-01-02T02:05:38.000Z 1795.7 2000-01-02T02:05:48.000Z 1793 2000-01-02T02:05:58.000Z 1799.7 2000-01-02T02:06:08.000Z 1795 2000-01-02T02:06:18.000Z 1806.8 2000-01-02T02:06:28.000Z 1806 2000-01-02T02:06:38.000Z 1813.1 2000-01-02T02:06:48.000Z 1816.8 2000-01-02T02:06:58.000Z 1814 2000-01-02T02:07:08.000Z 1822.3 2000-01-02T02:07:18.000Z 1819 2000-01-02T02:07:28.000Z 1826.3 2000-01-02T02:07:38.000Z 1819 2000-01-02T02:07:48.000Z 1826.4 2000-01-02T02:07:58.000Z 1824 2000-01-02T02:08:08.000Z 1836.4 2000-01-02T02:08:18.000Z 1834 2000-01-02T02:08:28.000Z 1843 2000-01-02T02:08:38.000Z 1851.5 2000-01-02T02:08:48.000Z 1849 2000-01-02T02:08:58.000Z 1859.2 2000-01-02T02:09:08.000Z 1855 2000-01-02T02:09:18.000Z 1861 2000-01-02T02:09:28.000Z 1858 2000-01-02T02:09:38.000Z 1864.9 2000-01-02T02:09:48.000Z 1864 2000-01-02T02:09:58.000Z 1870.4 2000-01-02T02:10:08.000Z 1872 2000-01-02T02:10:18.000Z 1876.7 2000-01-02T02:10:28.000Z 1877 2000-01-02T02:10:38.000Z 1883.5 2000-01-02T02:10:48.000Z 1884 2000-01-02T02:10:58.000Z 1891.6 2000-01-02T02:11:08.000Z 1889 2000-01-02T02:11:18.000Z 1900.9 2000-01-02T02:11:28.000Z 1901 2000-01-02T02:11:38.000Z 1910 2000-01-02T02:11:48.000Z 1919.7 2000-01-02T02:11:58.000Z 1919 2000-01-02T02:12:08.000Z 1928 2000-01-02T02:12:18.000Z 1938.2 2000-01-02T02:12:28.000Z 1941 2000-01-02T02:12:38.000Z 1947.7 2000-01-02T02:12:48.000Z 1947 2000-01-02T02:12:58.000Z 1953.2 2000-01-02T02:13:08.000Z 1947 2000-01-02T02:13:18.000Z 1961.3 2000-01-02T02:13:28.000Z 1965 2000-01-02T02:13:38.000Z 1969 2000-01-02T02:13:48.000Z 1977.6 2000-01-02T02:13:58.000Z 1976 2000-01-02T02:14:08.000Z 1988.9 2000-01-02T02:14:18.000Z 1986 2000-01-02T02:14:28.000Z 1995.7 2000-01-02T02:14:38.000Z 1995 2000-01-02T02:14:48.000Z 2008 2000-01-02T02:14:58.000Z 2004 2000-01-02T02:15:08.000Z 2012 2000-01-02T02:15:18.000Z 2006 2000-01-02T02:15:28.000Z 2013.7 2000-01-02T02:15:38.000Z 2012 2000-01-02T02:15:48.000Z 2020.5 2000-01-02T02:15:58.000Z 2014 2000-01-02T02:16:08.000Z 2026.6 2000-01-02T02:16:18.000Z 2027 2000-01-02T02:16:28.000Z 2035 2000-01-02T02:16:38.000Z 2044 2000-01-02T02:16:48.000Z 2049.8 2000-01-02T02:16:58.000Z 2048 2000-01-02T02:17:08.000Z 2055.1 2000-01-02T02:17:18.000Z 2054 2000-01-02T02:17:28.000Z 2056 2000-01-02T02:17:38.000Z 2062.9 2000-01-02T02:17:48.000Z 2061 2000-01-02T02:17:58.000Z 2068.9 2000-01-02T02:18:08.000Z 2072 2000-01-02T02:18:18.000Z 2077 2000-01-02T02:18:28.000Z 2083.8 2000-01-02T02:18:38.000Z 2078 2000-01-02T02:18:48.000Z 2090.5 2000-01-02T02:18:58.000Z 2089 2000-01-02T02:19:08.000Z 2098.3 2000-01-02T02:19:18.000Z 2095 2000-01-02T02:19:28.000Z 2105.9 2000-01-02T02:19:38.000Z 2105 2000-01-02T02:19:48.000Z 2115 2000-01-02T02:19:58.000Z 2123.8 2000-01-02T02:20:08.000Z 2121 2000-01-02T02:20:18.000Z 2130.3 2000-01-02T02:20:28.000Z 2129 2000-01-02T02:20:38.000Z 2138 2000-01-02T02:20:48.000Z 2133 2000-01-02T02:20:58.000Z 2144 2000-01-02T02:21:08.000Z 2142 2000-01-02T02:21:18.000Z 2154.3 2000-01-02T02:21:28.000Z 2156 2000-01-02T02:21:38.000Z 2164.5 2000-01-02T02:21:48.000Z 2163 2000-01-02T02:21:58.000Z 2176.4 2000-01-02T02:22:08.000Z 2172 2000-01-02T02:22:18.000Z 2186.9 2000-01-02T02:22:28.000Z 2181 2000-01-02T02:22:38.000Z 2190 2000-01-02T02:22:48.000Z 2199.2 2000-01-02T02:22:58.000Z 2196 2000-01-02T02:23:08.000Z 2204.9 2000-01-02T02:23:18.000Z 2201 2000-01-02T02:23:28.000Z 2206 2000-01-02T02:23:38.000Z 2211.8 2000-01-02T02:23:48.000Z 2210 2000-01-02T02:23:58.000Z 2217.6 2000-01-02T02:24:08.000Z 2214 2000-01-02T02:24:18.000Z 2216 2000-01-02T02:24:28.000Z 2224.2 2000-01-02T02:24:38.000Z 2222 2000-01-02T02:24:48.000Z 2229.4 2000-01-02T02:24:58.000Z 2224 2000-01-02T02:25:08.000Z 2233.7 2000-01-02T02:25:18.000Z 2234 2000-01-02T02:25:28.000Z 2240.8 2000-01-02T02:25:38.000Z 2242 2000-01-02T02:25:48.000Z 2248.6 2000-01-02T02:25:58.000Z 2254 2000-01-02T02:26:08.000Z 2261.6 2000-01-02T02:26:18.000Z 2257 2000-01-02T02:26:28.000Z 2267.5 2000-01-02T02:26:38.000Z 2267 2000-01-02T02:26:48.000Z 2281.5 2000-01-02T02:26:58.000Z 2285 2000-01-02T02:27:08.000Z 2293.8 2000-01-02T02:27:18.000Z 2297 2000-01-02T02:27:28.000Z 2303.1 2000-01-02T02:27:38.000Z 2300 2000-01-02T02:27:48.000Z 2310.5 2000-01-02T02:27:58.000Z 2310 2000-01-02T02:28:08.000Z 2316.7 2000-01-02T02:28:18.000Z 2317 2000-01-02T02:28:28.000Z 2323.1 2000-01-02T02:28:38.000Z 2325 2000-01-02T02:28:48.000Z 2332.1 2000-01-02T02:28:58.000Z 2332 2000-01-02T02:29:08.000Z 2339.3 2000-01-02T02:29:18.000Z 2339 2000-01-02T02:29:28.000Z 2347.2 2000-01-02T02:29:38.000Z 2347 2000-01-02T02:29:48.000Z 2356.1 2000-01-02T02:29:58.000Z 2357 2000-01-02T02:30:08.000Z 2363.5 2000-01-02T02:30:18.000Z 2363 2000-01-02T02:30:28.000Z 2373 2000-01-02T02:30:38.000Z 2379.6 2000-01-02T02:30:48.000Z 2381 2000-01-02T02:30:58.000Z 2388.2 2000-01-02T02:31:08.000Z 2387 2000-01-02T02:31:18.000Z 2397.3 2000-01-02T02:31:28.000Z 2395 2000-01-02T02:31:38.000Z 2407 2000-01-02T02:31:48.000Z 2412.1 2000-01-02T02:31:58.000Z 2412 2000-01-02T02:32:08.000Z 2422.5 2000-01-02T02:32:18.000Z 2425 2000-01-02T02:32:28.000Z 2432.8 2000-01-02T02:32:38.000Z 2435 2000-01-02T02:32:48.000Z 2442.3 2000-01-02T02:32:58.000Z 2442 2000-01-02T02:33:08.000Z 2452.5 2000-01-02T02:33:18.000Z 2452 2000-01-02T02:33:28.000Z 2460.6 2000-01-02T02:33:38.000Z 2462 2000-01-02T02:33:48.000Z 2466.8 2000-01-02T02:33:58.000Z 2465 2000-01-02T02:34:08.000Z 2470.6 2000-01-02T02:34:18.000Z 2470 2000-01-02T02:34:28.000Z 2478.6 2000-01-02T02:34:38.000Z 2482 2000-01-02T02:34:48.000Z 2490 2000-01-02T02:34:58.000Z 2501.1 2000-01-02T02:35:08.000Z 2504 2000-01-02T02:35:18.000Z 2515 2000-01-02T02:35:28.000Z 2531 2000-01-02T02:35:38.000Z 2538.7 2000-01-02T02:35:48.000Z 2544 2000-01-02T02:35:58.000Z 2555 2000-01-02T02:36:08.000Z 2554 2000-01-02T02:36:18.000Z 2563.7 2000-01-02T02:36:28.000Z 2562 2000-01-02T02:36:38.000Z 2572.2 2000-01-02T02:36:48.000Z 2571 2000-01-02T02:36:58.000Z 2578 2000-01-02T02:37:08.000Z 2577 2000-01-02T02:37:18.000Z 2582 2000-01-02T02:37:28.000Z 2590.1 2000-01-02T02:37:38.000Z 2589 2000-01-02T02:37:48.000Z 2601.6 2000-01-02T02:37:58.000Z 2600 2000-01-02T02:38:08.000Z 2603 2000-01-02T02:38:18.000Z 2613.6 2000-01-02T02:38:28.000Z 2610 2000-01-02T02:38:38.000Z 2620.5 2000-01-02T02:38:48.000Z 2616 2000-01-02T02:38:58.000Z 2623.3 2000-01-02T02:39:08.000Z 2623 2000-01-02T02:39:18.000Z 2631 2000-01-02T02:39:28.000Z 2632 2000-01-02T02:39:38.000Z 2640 2000-01-02T02:39:48.000Z 2637 2000-01-02T02:39:58.000Z 2645 2000-01-02T02:40:08.000Z 2653.2 2000-01-02T02:40:18.000Z 2654 2000-01-02T02:40:28.000Z 2661.7 2000-01-02T02:40:38.000Z 2660 2000-01-02T02:40:48.000Z 2670 2000-01-02T02:40:58.000Z 2667 2000-01-02T02:41:08.000Z 2678.4 2000-01-02T02:41:18.000Z 2677 2000-01-02T02:41:28.000Z 2687.9 2000-01-02T02:41:38.000Z 2686 2000-01-02T02:41:48.000Z 2697.2 2000-01-02T02:41:58.000Z 2699 2000-01-02T02:42:08.000Z 2709.2 2000-01-02T02:42:18.000Z 2708 2000-01-02T02:42:28.000Z 2718.9 2000-01-02T02:42:38.000Z 2719 2000-01-02T02:42:48.000Z 2727 2000-01-02T02:42:58.000Z 2734 2000-01-02T02:43:08.000Z 2744.8 2000-01-02T02:43:18.000Z 2747 2000-01-02T02:43:28.000Z 2755.4 2000-01-02T02:43:38.000Z 2756 2000-01-02T02:43:48.000Z 2766.1 2000-01-02T02:43:58.000Z 2766 2000-01-02T02:44:08.000Z 2770 2000-01-02T02:44:18.000Z 2775.1 2000-01-02T02:44:28.000Z 2777 2000-01-02T02:44:38.000Z 2782.6 2000-01-02T02:44:48.000Z 2781 2000-01-02T02:44:58.000Z 2784.6 2000-01-02T02:45:08.000Z 2784 2000-01-02T02:45:18.000Z 2789.4 2000-01-02T02:45:28.000Z 2787 2000-01-02T02:45:38.000Z 2789.9 2000-01-02T02:45:48.000Z 2787 2000-01-02T02:45:58.000Z 2793.4 2000-01-02T02:46:08.000Z 2792 2000-01-02T02:46:18.000Z 2796.5 2000-01-02T02:46:28.000Z 2799 2000-01-02T02:46:38.000Z 2806 2000-01-02T02:46:48.000Z 2806 2000-01-02T02:46:58.000Z 2811.7 2000-01-02T02:47:08.000Z 2810 2000-01-02T02:47:18.000Z 2818.4 2000-01-02T02:47:28.000Z 2815 2000-01-02T02:47:38.000Z 2818 2000-01-02T02:47:48.000Z 2821.1 2000-01-02T02:47:58.000Z 2825 2000-01-02T02:48:08.000Z 2822.8 2000-01-02T02:48:18.000Z 2827 2000-01-02T02:48:28.000Z 2827.5 2000-01-02T02:48:38.000Z 2829 2000-01-02T02:48:48.000Z 2831.2 2000-01-02T02:48:58.000Z 2835 2000-01-02T02:49:08.000Z 2845.3 2000-01-02T02:49:18.000Z 2846 2000-01-02T02:49:28.000Z 2856.7 2000-01-02T02:49:38.000Z 2856 2000-01-02T02:49:48.000Z 2863.5 2000-01-02T02:49:58.000Z 2858 2000-01-02T02:50:08.000Z 2865.3 2000-01-02T02:50:18.000Z 2858 2000-01-02T02:50:28.000Z 2864.4 2000-01-02T02:50:38.000Z 2858 2000-01-02T02:50:48.000Z 2862.7 2000-01-02T02:50:58.000Z 2858 2000-01-02T02:51:08.000Z 2859.3 2000-01-02T02:51:18.000Z 2855 2000-01-02T02:51:28.000Z 2851.6 2000-01-02T02:51:38.000Z 2851 2000-01-02T02:51:48.000Z 2844.4 2000-01-02T02:51:58.000Z 2841 2000-01-02T02:52:08.000Z 2839 2000-01-02T02:52:18.000Z 2829.5 2000-01-02T02:52:28.000Z 2830 2000-01-02T02:52:38.000Z 2819.7 2000-01-02T02:52:48.000Z 2821 2000-01-02T02:52:58.000Z 2814.8 2000-01-02T02:53:08.000Z 2814 2000-01-02T02:53:18.000Z 2809.9 2000-01-02T02:53:28.000Z 2808 2000-01-02T02:53:38.000Z 2806 2000-01-02T02:53:48.000Z 2802 2000-01-02T02:53:58.000Z 2799 2000-01-02T02:54:08.000Z 2795.6 2000-01-02T02:54:18.000Z 2789 2000-01-02T02:54:28.000Z 2787.1 2000-01-02T02:54:38.000Z 2786 2000-01-02T02:54:48.000Z 2784.2 2000-01-02T02:54:58.000Z 2786 2000-01-02T02:55:08.000Z 2782.2 2000-01-02T02:55:18.000Z 2777 2000-01-02T02:55:28.000Z 2768 2000-01-02T02:55:38.000Z 2762.6 2000-01-02T02:55:48.000Z 2759 2000-01-02T02:55:58.000Z 2751.2 2000-01-02T02:56:08.000Z 2749 2000-01-02T02:56:18.000Z 2746.3 2000-01-02T02:56:28.000Z 2744.4 2000-01-02T02:56:38.000Z 2736 2000-01-02T02:56:48.000Z 2728.2 2000-01-02T02:56:58.000Z 2732 2000-01-02T02:57:08.000Z 2722.6 2000-01-02T02:57:18.000Z 2720 2000-01-02T02:57:28.000Z 2713 2000-01-02T02:57:38.000Z 2705 2000-01-02T02:57:48.000Z 2698.2 2000-01-02T02:57:58.000Z 2699 2000-01-02T02:58:08.000Z 2694.9 2000-01-02T02:58:18.000Z 2693 2000-01-02T02:58:28.000Z 2691.9 2000-01-02T02:58:38.000Z 2689 2000-01-02T02:58:48.000Z 2682.5 2000-01-02T02:58:58.000Z 2687 2000-01-02T02:59:08.000Z 2681.7 2000-01-02T02:59:18.000Z 2686 2000-01-02T02:59:28.000Z 2687 2000-01-02T02:59:38.000Z 2669.5 2000-01-02T02:59:48.000Z 2689 2000-01-02T02:59:58.000Z 2654.3 2000-01-02T03:00:08.000Z 2690 2000-01-02T03:00:18.000Z 2647.3 2000-01-02T03:00:28.000Z 2679 2000-01-02T03:00:38.000Z 2637 2000-01-02T03:00:48.000Z 2668 2000-01-02T03:00:58.000Z 2629.6 2000-01-02T03:01:08.000Z 2646 2000-01-02T03:01:18.000Z 2617 2000-01-02T03:01:28.000Z 2632 2000-01-02T03:01:38.000Z 2612.6 2000-01-02T03:01:48.000Z 2618 2000-01-02T03:01:58.000Z 2599.7 2000-01-02T03:02:08.000Z 2602 2000-01-02T03:02:18.000Z 2598.2 2000-01-02T03:02:28.000Z 2597 2000-01-02T03:02:38.000Z 2593.6 2000-01-02T03:02:48.000Z 2587 2000-01-02T03:02:58.000Z 2581.7 2000-01-02T03:03:08.000Z 2585 2000-01-02T03:03:18.000Z 2575.2 2000-01-02T03:03:28.000Z 2568 2000-01-02T03:03:38.000Z 2563.5 2000-01-02T03:03:48.000Z 2561 2000-01-02T03:03:58.000Z 2561.7 2000-01-02T03:04:08.000Z 2552.7 2000-01-02T03:04:18.000Z 2552 2000-01-02T03:04:28.000Z 2546.1 2000-01-02T03:04:38.000Z 2546 2000-01-02T03:04:48.000Z 2540.7 2000-01-02T03:04:58.000Z 2542 2000-01-02T03:05:08.000Z 2535.2 2000-01-02T03:05:18.000Z 2529 2000-01-02T03:05:28.000Z 2524.1 2000-01-02T03:05:38.000Z 2525 2000-01-02T03:05:48.000Z 2518.4 2000-01-02T03:05:58.000Z 2508 2000-01-02T03:06:08.000Z 2506.5 2000-01-02T03:06:18.000Z 2505 2000-01-02T03:06:28.000Z 2499.8 2000-01-02T03:06:38.000Z 2495 2000-01-02T03:06:48.000Z 2494.5 2000-01-02T03:06:58.000Z 2489 2000-01-02T03:07:08.000Z 2487 2000-01-02T03:07:18.000Z 2485.2 2000-01-02T03:07:28.000Z 2483 2000-01-02T03:07:38.000Z 2483 2000-01-02T03:07:48.000Z 2480.4 2000-01-02T03:07:58.000Z 2478 2000-01-02T03:08:08.000Z 2472.7 2000-01-02T03:08:18.000Z 2473 2000-01-02T03:08:28.000Z 2468 2000-01-02T03:08:38.000Z 2468 2000-01-02T03:08:48.000Z 2463.6 2000-01-02T03:08:58.000Z 2459 2000-01-02T03:09:08.000Z 2456.3 2000-01-02T03:09:18.000Z 2455 2000-01-02T03:09:28.000Z 2451.4 2000-01-02T03:09:38.000Z 2449 2000-01-02T03:09:48.000Z 2445 2000-01-02T03:09:58.000Z 2440.7 2000-01-02T03:10:08.000Z 2439 2000-01-02T03:10:18.000Z 2436 2000-01-02T03:10:28.000Z 2428.6 2000-01-02T03:10:38.000Z 2428 2000-01-02T03:10:48.000Z 2425.4 2000-01-02T03:10:58.000Z 2422 2000-01-02T03:11:08.000Z 2418.2 2000-01-02T03:11:18.000Z 2419 2000-01-02T03:11:28.000Z 2417 2000-01-02T03:11:38.000Z 2406.1 2000-01-02T03:11:48.000Z 2408 2000-01-02T03:11:58.000Z 2401.7 2000-01-02T03:12:08.000Z 2401 2000-01-02T03:12:18.000Z 2396.8 2000-01-02T03:12:28.000Z 2395 2000-01-02T03:12:38.000Z 2391.9 2000-01-02T03:12:48.000Z 2386 2000-01-02T03:12:58.000Z 2386 2000-01-02T03:13:08.000Z 2384 2000-01-02T03:13:18.000Z 2380 2000-01-02T03:13:28.000Z 2380.1 2000-01-02T03:13:38.000Z 2378 2000-01-02T03:13:48.000Z 2374.7 2000-01-02T03:13:58.000Z 2372 2000-01-02T03:14:08.000Z 2369.2 2000-01-02T03:14:18.000Z 2368 2000-01-02T03:14:28.000Z 2364.1 2000-01-02T03:14:38.000Z 2361 2000-01-02T03:14:48.000Z 2357.5 2000-01-02T03:14:58.000Z 2355 2000-01-02T03:15:08.000Z 2351 2000-01-02T03:15:18.000Z 2348.5 2000-01-02T03:15:28.000Z 2349 2000-01-02T03:15:38.000Z 2344.2 2000-01-02T03:15:48.000Z 2338 2000-01-02T03:15:58.000Z 2334.6 2000-01-02T03:16:08.000Z 2333 2000-01-02T03:16:18.000Z 2329.9 2000-01-02T03:16:28.000Z 2327 2000-01-02T03:16:38.000Z 2329.1 2000-01-02T03:16:48.000Z 2327 2000-01-02T03:16:58.000Z 2328.7 2000-01-02T03:17:08.000Z 2325 2000-01-02T03:17:18.000Z 2325.6 2000-01-02T03:17:28.000Z 2323 2000-01-02T03:17:38.000Z 2321.8 2000-01-02T03:17:48.000Z 2317 2000-01-02T03:17:58.000Z 2317.6 2000-01-02T03:18:08.000Z 2313 2000-01-02T03:18:18.000Z 2311 2000-01-02T03:18:28.000Z 2312.1 2000-01-02T03:18:38.000Z 2308 2000-01-02T03:18:48.000Z 2307.5 2000-01-02T03:18:58.000Z 2303 2000-01-02T03:19:08.000Z 2306.1 2000-01-02T03:19:18.000Z 2302 2000-01-02T03:19:28.000Z 2304.9 2000-01-02T03:19:38.000Z 2301 2000-01-02T03:19:48.000Z 2300 2000-01-02T03:19:58.000Z 2301.2 2000-01-02T03:20:08.000Z 2298 2000-01-02T03:20:18.000Z 2297 2000-01-02T03:20:28.000Z 2298.6 2000-01-02T03:20:38.000Z 2296 2000-01-02T03:20:48.000Z 2296.5 2000-01-02T03:20:58.000Z 2296 2000-01-02T03:21:08.000Z 2295.1 2000-01-02T03:21:18.000Z 2293 2000-01-02T03:21:28.000Z 2295.2 2000-01-02T03:21:38.000Z 2290 2000-01-02T03:21:48.000Z 2291.6 2000-01-02T03:21:58.000Z 2290 2000-01-02T03:22:08.000Z 2292 2000-01-02T03:22:18.000Z 2285 2000-01-02T03:22:28.000Z 2284 2000-01-02T03:22:38.000Z 2284.4 2000-01-02T03:22:48.000Z 2281 2000-01-02T03:22:58.000Z 2275 2000-01-02T03:23:08.000Z 2275.1 2000-01-02T03:23:18.000Z 2273 2000-01-02T03:23:28.000Z 2271.6 2000-01-02T03:23:38.000Z 2269 2000-01-02T03:23:48.000Z 2268.4 2000-01-02T03:23:58.000Z 2264 2000-01-02T03:24:08.000Z 2262.9 2000-01-02T03:24:18.000Z 2260 2000-01-02T03:24:28.000Z 2257.7 2000-01-02T03:24:38.000Z 2254 2000-01-02T03:24:48.000Z 2252 2000-01-02T03:24:58.000Z 2251.5 2000-01-02T03:25:08.000Z 2248 2000-01-02T03:25:18.000Z 2246.2 2000-01-02T03:25:28.000Z 2241 2000-01-02T03:25:38.000Z 2240.9 2000-01-02T03:25:48.000Z 2239 2000-01-02T03:25:58.000Z 2239.4 2000-01-02T03:26:08.000Z 2235 2000-01-02T03:26:18.000Z 2234.8 2000-01-02T03:26:28.000Z 2231 2000-01-02T03:26:38.000Z 2231.7 2000-01-02T03:26:48.000Z 2228 2000-01-02T03:26:58.000Z 2224 2000-01-02T03:27:08.000Z 2223.8 2000-01-02T03:27:18.000Z 2223 2000-01-02T03:27:28.000Z 2222.4 2000-01-02T03:27:38.000Z 2223 2000-01-02T03:27:48.000Z 2223.9 2000-01-02T03:27:58.000Z 2224 2000-01-02T03:28:08.000Z 2224.8 2000-01-02T03:28:18.000Z 2224 2000-01-02T03:28:28.000Z 2224 2000-01-02T03:28:38.000Z 2224 2000-01-02T03:28:48.000Z 2223 2000-01-02T03:28:58.000Z 2224.9 2000-01-02T03:29:08.000Z 2220 2000-01-02T03:29:18.000Z 2225 2000-01-02T03:29:28.000Z 2219 2000-01-02T03:29:38.000Z 2225 2000-01-02T03:29:48.000Z 2219 2000-01-02T03:29:58.000Z 2223.6 2000-01-02T03:30:08.000Z 2219 2000-01-02T03:30:18.000Z 2220 2000-01-02T03:30:28.000Z 2222.8 2000-01-02T03:30:38.000Z 2220 2000-01-02T03:30:48.000Z 2221 2000-01-02T03:30:58.000Z 2221 2000-01-02T03:31:08.000Z 2219 2000-01-02T03:31:18.000Z 2223.2 2000-01-02T03:31:28.000Z 2218 2000-01-02T03:31:38.000Z 2218 2000-01-02T03:31:48.000Z 2225.6 2000-01-02T03:31:58.000Z 2218 2000-01-02T03:32:08.000Z 2219 2000-01-02T03:32:18.000Z 2219 2000-01-02T03:32:28.000Z 2219 2000-01-02T03:32:38.000Z 2220 2000-01-02T03:32:48.000Z 2222 2000-01-02T03:32:58.000Z 2226.4 2000-01-02T03:33:08.000Z 2222 2000-01-02T03:33:18.000Z 2226.4 2000-01-02T03:33:28.000Z 2223 2000-01-02T03:33:38.000Z 2229.5 2000-01-02T03:33:48.000Z 2223 2000-01-02T03:33:58.000Z 2223 2000-01-02T03:34:08.000Z 2227.6 2000-01-02T03:34:18.000Z 2223 2000-01-02T03:34:28.000Z 2223 2000-01-02T03:34:38.000Z 2224.2 2000-01-02T03:34:48.000Z 2223 2000-01-02T03:34:58.000Z 2227.2 2000-01-02T03:35:08.000Z 2223 2000-01-02T03:35:18.000Z 2229.2 2000-01-02T03:35:28.000Z 2223 2000-01-02T03:35:38.000Z 2230.2 2000-01-02T03:35:48.000Z 2223 2000-01-02T03:35:58.000Z 2229.4 2000-01-02T03:36:08.000Z 2224 2000-01-02T03:36:18.000Z 2223 2000-01-02T03:36:28.000Z 2223 2000-01-02T03:36:38.000Z 2232.2 2000-01-02T03:36:48.000Z 2230 2000-01-02T03:36:58.000Z 2229 2000-01-02T03:37:08.000Z 2229 2000-01-02T03:37:18.000Z 2234 2000-01-02T03:37:28.000Z 2227 2000-01-02T03:37:38.000Z 2234.8 2000-01-02T03:37:48.000Z 2228 2000-01-02T03:37:58.000Z 2230 2000-01-02T03:38:08.000Z 2237.2 2000-01-02T03:38:18.000Z 2232 2000-01-02T03:38:28.000Z 2235.8 2000-01-02T03:38:38.000Z 2232 2000-01-02T03:38:48.000Z 2239.7 2000-01-02T03:38:58.000Z 2233 2000-01-02T03:39:08.000Z 2242.1 2000-01-02T03:39:18.000Z 2234 2000-01-02T03:39:28.000Z 2234 2000-01-02T03:39:38.000Z 2233 2000-01-02T03:39:48.000Z 2233 2000-01-02T03:39:58.000Z 2234 2000-01-02T03:40:08.000Z 2234 2000-01-02T03:40:18.000Z 2233 2000-01-02T03:40:28.000Z 2232 2000-01-02T03:40:38.000Z 2236.1 2000-01-02T03:40:48.000Z 2227 2000-01-02T03:40:58.000Z 2227 2000-01-02T03:41:08.000Z 2226 2000-01-02T03:41:18.000Z 2223 2000-01-02T03:41:28.000Z 2223 2000-01-02T03:41:38.000Z 2224 2000-01-02T03:41:48.000Z 2230.1 2000-01-02T03:41:58.000Z 2225 2000-01-02T03:42:08.000Z 2231.8 2000-01-02T03:42:18.000Z 2227 2000-01-02T03:42:28.000Z 2230.9 2000-01-02T03:42:38.000Z 2228 2000-01-02T03:42:48.000Z 2228 2000-01-02T03:42:58.000Z 2225 2000-01-02T03:43:08.000Z 2223 2000-01-02T03:43:18.000Z 2226 2000-01-02T03:43:28.000Z 2223 2000-01-02T03:43:38.000Z 2225.1 2000-01-02T03:43:48.000Z 2221 2000-01-02T03:43:58.000Z 2221 2000-01-02T03:44:08.000Z 2222.7 2000-01-02T03:44:18.000Z 2219 2000-01-02T03:44:28.000Z 2230.1 2000-01-02T03:44:38.000Z 2217 2000-01-02T03:44:48.000Z 2215 2000-01-02T03:44:58.000Z 2214 2000-01-02T03:45:08.000Z 2218 2000-01-02T03:45:18.000Z 2213 2000-01-02T03:45:28.000Z 2214.7 2000-01-02T03:45:38.000Z 2208 2000-01-02T03:45:48.000Z 2204 2000-01-02T03:45:58.000Z 2205.4 2000-01-02T03:46:08.000Z 2197 2000-01-02T03:46:18.000Z 2197 2000-01-02T03:46:28.000Z 2199 2000-01-02T03:46:38.000Z 2201.1 2000-01-02T03:46:48.000Z 2201 2000-01-02T03:46:58.000Z 2202 2000-01-02T03:47:08.000Z 2200 2000-01-02T03:47:18.000Z 2207.3 2000-01-02T03:47:28.000Z 2200 2000-01-02T03:47:38.000Z 2204.9 2000-01-02T03:47:48.000Z 2200 2000-01-02T03:47:58.000Z 2200 2000-01-02T03:48:08.000Z 2200 2000-01-02T03:48:18.000Z 2204.4 2000-01-02T03:48:28.000Z 2201 2000-01-02T03:48:38.000Z 2201 2000-01-02T03:48:48.000Z 2201 2000-01-02T03:48:58.000Z 2201 2000-01-02T03:49:08.000Z 2201 2000-01-02T03:49:18.000Z 2203 2000-01-02T03:49:28.000Z 2206.9 2000-01-02T03:49:38.000Z 2202 2000-01-02T03:49:48.000Z 2209.4 2000-01-02T03:49:58.000Z 2202 2000-01-02T03:50:08.000Z 2211.3 2000-01-02T03:50:18.000Z 2204 2000-01-02T03:50:28.000Z 2205 2000-01-02T03:50:38.000Z 2213.2 2000-01-02T03:50:48.000Z 2204 2000-01-02T03:50:58.000Z 2210.9 2000-01-02T03:51:08.000Z 2204 2000-01-02T03:51:18.000Z 2206 2000-01-02T03:51:28.000Z 2219.9 2000-01-02T03:51:38.000Z 2204 2000-01-02T03:51:48.000Z 2209.3 2000-01-02T03:51:58.000Z 2205 2000-01-02T03:52:08.000Z 2204 2000-01-02T03:52:18.000Z 2204 2000-01-02T03:52:28.000Z 2203 2000-01-02T03:52:38.000Z 2203 2000-01-02T03:52:48.000Z 2203 2000-01-02T03:52:58.000Z 2201 2000-01-02T03:53:08.000Z 2203 2000-01-02T03:53:18.000Z 2202 2000-01-02T03:53:28.000Z 2212.1 2000-01-02T03:53:38.000Z 2204 2000-01-02T03:53:48.000Z 2206 2000-01-02T03:53:58.000Z 2206 2000-01-02T03:54:08.000Z 2204 2000-01-02T03:54:18.000Z 2202.6 2000-01-02T03:54:28.000Z 2203 2000-01-02T03:54:38.000Z 2203 2000-01-02T03:54:48.000Z 2197 2000-01-02T03:54:58.000Z 2196.5 2000-01-02T03:55:08.000Z 2192 2000-01-02T03:55:18.000Z 2191.4 2000-01-02T03:55:28.000Z 2188 2000-01-02T03:55:38.000Z 2187 2000-01-02T03:55:48.000Z 2192.6 2000-01-02T03:55:58.000Z 2187 2000-01-02T03:56:08.000Z 2190.4 2000-01-02T03:56:18.000Z 2184 2000-01-02T03:56:28.000Z 2191.8 2000-01-02T03:56:38.000Z 2182 2000-01-02T03:56:48.000Z 2179 2000-01-02T03:56:58.000Z 2184.2 2000-01-02T03:57:08.000Z 2177 2000-01-02T03:57:18.000Z 2173 2000-01-02T03:57:28.000Z 2173 2000-01-02T03:57:38.000Z 2172 2000-01-02T03:57:48.000Z 2172.8 2000-01-02T03:57:58.000Z 2171 2000-01-02T03:58:08.000Z 2173.3 2000-01-02T03:58:18.000Z 2161 2000-01-02T03:58:28.000Z 2156.2 2000-01-02T03:58:38.000Z 2155 2000-01-02T03:58:48.000Z 2148.4 2000-01-02T03:58:58.000Z 2138 2000-01-02T03:59:08.000Z 2136.3 2000-01-02T03:59:18.000Z 2125 2000-01-02T03:59:28.000Z 2125 2000-01-02T03:59:38.000Z 2112 2000-01-02T03:59:48.000Z 2111.6 2000-01-02T03:59:58.000Z 2103 2000-01-02T04:00:08.000Z 2109.3 2000-01-02T04:00:18.000Z 2099 2000-01-02T04:00:28.000Z 2102 2000-01-02T04:00:38.000Z 2096 2000-01-02T04:00:48.000Z 2101.2 2000-01-02T04:00:58.000Z 2089 2000-01-02T04:01:08.000Z 2091 2000-01-02T04:01:18.000Z 2080 2000-01-02T04:01:28.000Z 2086.7 2000-01-02T04:01:38.000Z 2077 2000-01-02T04:01:48.000Z 2080.5 2000-01-02T04:01:58.000Z 2076 2000-01-02T04:02:08.000Z 2076.6 2000-01-02T04:02:18.000Z 2075 2000-01-02T04:02:28.000Z 2074.7 2000-01-02T04:02:38.000Z 2069 2000-01-02T04:02:48.000Z 2070.1 2000-01-02T04:02:58.000Z 2063 2000-01-02T04:03:08.000Z 2064.1 2000-01-02T04:03:18.000Z 2056 2000-01-02T04:03:28.000Z 2053.9 2000-01-02T04:03:38.000Z 2050 2000-01-02T04:03:48.000Z 2050.3 2000-01-02T04:03:58.000Z 2044 2000-01-02T04:04:08.000Z 2043.2 2000-01-02T04:04:18.000Z 2039 2000-01-02T04:04:28.000Z 2039.3 2000-01-02T04:04:38.000Z 2035 2000-01-02T04:04:48.000Z 2033 2000-01-02T04:04:58.000Z 2029 2000-01-02T04:05:08.000Z 2025 2000-01-02T04:05:18.000Z 2022 2000-01-02T04:05:28.000Z 2021.9 2000-01-02T04:05:38.000Z 2018 2000-01-02T04:05:48.000Z 2019 2000-01-02T04:05:58.000Z 2017 2000-01-02T04:06:08.000Z 2015.8 2000-01-02T04:06:18.000Z 2015 2000-01-02T04:06:28.000Z 2009.5 2000-01-02T04:06:38.000Z 2013 2000-01-02T04:06:48.000Z 2008.1 2000-01-02T04:06:58.000Z 2008 2000-01-02T04:07:08.000Z 2006.1 2000-01-02T04:07:18.000Z 2002 2000-01-02T04:07:28.000Z 1996 2000-01-02T04:07:38.000Z 1997.8 2000-01-02T04:07:48.000Z 1996 2000-01-02T04:07:58.000Z 1995.1 2000-01-02T04:08:08.000Z 1991 2000-01-02T04:08:18.000Z 1991.6 2000-01-02T04:08:28.000Z 1989 2000-01-02T04:08:38.000Z 1988.2 2000-01-02T04:08:48.000Z 1984 2000-01-02T04:08:58.000Z 1985.7 2000-01-02T04:09:08.000Z 1982 2000-01-02T04:09:18.000Z 1983 2000-01-02T04:09:28.000Z 1979 2000-01-02T04:09:38.000Z 1974 2000-01-02T04:09:48.000Z 1976.1 2000-01-02T04:09:58.000Z 1973 2000-01-02T04:10:08.000Z 1975.9 2000-01-02T04:10:18.000Z 1970 2000-01-02T04:10:28.000Z 1969.8 2000-01-02T04:10:38.000Z 1966 2000-01-02T04:10:48.000Z 1964 2000-01-02T04:10:58.000Z 1964.9 2000-01-02T04:11:08.000Z 1964 2000-01-02T04:11:18.000Z 1963 2000-01-02T04:11:28.000Z 1960 2000-01-02T04:11:38.000Z 1961 2000-01-02T04:11:48.000Z 1957.5 2000-01-02T04:11:58.000Z 1960 2000-01-02T04:12:08.000Z 1959.1 2000-01-02T04:12:18.000Z 1954 2000-01-02T04:12:28.000Z 1949.4 2000-01-02T04:12:38.000Z 1946 2000-01-02T04:12:48.000Z 1945 2000-01-02T04:12:58.000Z 1947.7 2000-01-02T04:13:08.000Z 1944 2000-01-02T04:13:18.000Z 1947.9 2000-01-02T04:13:28.000Z 1944 2000-01-02T04:13:38.000Z 1945.2 2000-01-02T04:13:48.000Z 1944 2000-01-02T04:13:58.000Z 1941 2000-01-02T04:14:08.000Z 1939 2000-01-02T04:14:18.000Z 1940.9 2000-01-02T04:14:28.000Z 1935 2000-01-02T04:14:38.000Z 1935.2 2000-01-02T04:14:48.000Z 1931 2000-01-02T04:14:58.000Z 1927 2000-01-02T04:15:08.000Z 1926.3 2000-01-02T04:15:18.000Z 1925 2000-01-02T04:15:28.000Z 1922.4 2000-01-02T04:15:38.000Z 1924 2000-01-02T04:15:48.000Z 1920.2 2000-01-02T04:15:58.000Z 1923 2000-01-02T04:16:08.000Z 1921 2000-01-02T04:16:18.000Z 1907.6 2000-01-02T04:16:28.000Z 1919 2000-01-02T04:16:38.000Z 1904.9 2000-01-02T04:16:48.000Z 1914 2000-01-02T04:16:58.000Z 1905 2000-01-02T04:17:08.000Z 1889.1 2000-01-02T04:17:18.000Z 1902 2000-01-02T04:17:28.000Z 1884.6 2000-01-02T04:17:38.000Z 1884 2000-01-02T04:17:48.000Z 1876.7 2000-01-02T04:17:58.000Z 1876 2000-01-02T04:18:08.000Z 1865.1 2000-01-02T04:18:18.000Z 1869 2000-01-02T04:18:28.000Z 1858.1 2000-01-02T04:18:38.000Z 1867 2000-01-02T04:18:48.000Z 1866 2000-01-02T04:18:58.000Z 1858.8 2000-01-02T04:19:08.000Z 1866 2000-01-02T04:19:18.000Z 1868 2000-01-02T04:19:28.000Z 1865 2000-01-02T04:19:38.000Z 1864.3 2000-01-02T04:19:48.000Z 1864 2000-01-02T04:19:58.000Z 1859.6 2000-01-02T04:20:08.000Z 1864 2000-01-02T04:20:18.000Z 1858.8 2000-01-02T04:20:28.000Z 1861 2000-01-02T04:20:38.000Z 1857.7 2000-01-02T04:20:48.000Z 1858 2000-01-02T04:20:58.000Z 1852.7 2000-01-02T04:21:08.000Z 1856 2000-01-02T04:21:18.000Z 1852.9 2000-01-02T04:21:28.000Z 1850 2000-01-02T04:21:38.000Z 1841.3 2000-01-02T04:21:48.000Z 1842 2000-01-02T04:21:58.000Z 1834.4 2000-01-02T04:22:08.000Z 1839 2000-01-02T04:22:18.000Z 1829.7 2000-01-02T04:22:28.000Z 1836 2000-01-02T04:22:38.000Z 1831.9 2000-01-02T04:22:48.000Z 1830 2000-01-02T04:22:58.000Z 1829.1 2000-01-02T04:23:08.000Z 1828 2000-01-02T04:23:18.000Z 1827.1 2000-01-02T04:23:28.000Z 1823 2000-01-02T04:23:38.000Z 1825.9 2000-01-02T04:23:48.000Z 1823 2000-01-02T04:23:58.000Z 1828 2000-01-02T04:24:08.000Z 1829.6 2000-01-02T04:24:18.000Z 1828 2000-01-02T04:24:28.000Z 1829.7 2000-01-02T04:24:38.000Z 1823 2000-01-02T04:24:48.000Z 1826.2 2000-01-02T04:24:58.000Z 1821 2000-01-02T04:25:08.000Z 1822 2000-01-02T04:25:18.000Z 1820 2000-01-02T04:25:28.000Z 1821.2 2000-01-02T04:25:38.000Z 1819 2000-01-02T04:25:48.000Z 1819 2000-01-02T04:25:58.000Z 1817 2000-01-02T04:26:08.000Z 1815.5 2000-01-02T04:26:18.000Z 1811 2000-01-02T04:26:28.000Z 1803 2000-01-02T04:26:38.000Z 1803 2000-01-02T04:26:48.000Z 1799.7 2000-01-02T04:26:58.000Z 1802 2000-01-02T04:27:08.000Z 1801.2 2000-01-02T04:27:18.000Z 1802 2000-01-02T04:27:28.000Z 1800.5 2000-01-02T04:27:38.000Z 1800 2000-01-02T04:27:48.000Z 1800 2000-01-02T04:27:58.000Z 1801.5 2000-01-02T04:28:08.000Z 1801 2000-01-02T04:28:18.000Z 1800.6 2000-01-02T04:28:28.000Z 1795 2000-01-02T04:28:38.000Z 1799.8 2000-01-02T04:28:48.000Z 1790 2000-01-02T04:28:58.000Z 1791.5 2000-01-02T04:29:08.000Z 1786 2000-01-02T04:29:18.000Z 1781 2000-01-02T04:29:28.000Z 1778 2000-01-02T04:29:38.000Z 1779 2000-01-02T04:29:48.000Z 1780.7 2000-01-02T04:29:58.000Z 1777 2000-01-02T04:30:08.000Z 1770.4 2000-01-02T04:30:18.000Z 1772 2000-01-02T04:30:28.000Z 1764.6 2000-01-02T04:30:38.000Z 1764 2000-01-02T04:30:48.000Z 1762 2000-01-02T04:30:58.000Z 1759.9 2000-01-02T04:31:08.000Z 1758 2000-01-02T04:31:18.000Z 1757 2000-01-02T04:31:28.000Z 1755 2000-01-02T04:31:38.000Z 1754.2 2000-01-02T04:31:48.000Z 1751 2000-01-02T04:31:58.000Z 1750 2000-01-02T04:32:08.000Z 1750 2000-01-02T04:32:18.000Z 1749 2000-01-02T04:32:28.000Z 1748 2000-01-02T04:32:38.000Z 1746.7 2000-01-02T04:32:48.000Z 1745 2000-01-02T04:32:58.000Z 1744 2000-01-02T04:33:08.000Z 1743 2000-01-02T04:33:18.000Z 1742 2000-01-02T04:33:28.000Z 1737.9 2000-01-02T04:33:38.000Z 1737 2000-01-02T04:33:48.000Z 1737 2000-01-02T04:33:58.000Z 1735.6 2000-01-02T04:34:08.000Z 1734 2000-01-02T04:34:18.000Z 1733.4 2000-01-02T04:34:28.000Z 1731 2000-01-02T04:34:38.000Z 1731 2000-01-02T04:34:48.000Z 1729.3 2000-01-02T04:34:58.000Z 1731 2000-01-02T04:35:08.000Z 1730 2000-01-02T04:35:18.000Z 1729 2000-01-02T04:35:28.000Z 1725 2000-01-02T04:35:38.000Z 1724.6 2000-01-02T04:35:48.000Z 1723 2000-01-02T04:35:58.000Z 1723 2000-01-02T04:36:08.000Z 1721 2000-01-02T04:36:18.000Z 1720.3 2000-01-02T04:36:28.000Z 1719 2000-01-02T04:36:38.000Z 1717 2000-01-02T04:36:48.000Z 1716.5 2000-01-02T04:36:58.000Z 1716 2000-01-02T04:37:08.000Z 1716.1 2000-01-02T04:37:18.000Z 1715 2000-01-02T04:37:28.000Z 1714 2000-01-02T04:37:38.000Z 1714 2000-01-02T04:37:48.000Z 1713 2000-01-02T04:37:58.000Z 1713 2000-01-02T04:38:08.000Z 1713 2000-01-02T04:38:18.000Z 1711 2000-01-02T04:38:28.000Z 1711 2000-01-02T04:38:38.000Z 1711 2000-01-02T04:38:48.000Z 1710 2000-01-02T04:38:58.000Z 1710 2000-01-02T04:39:08.000Z 1702.6 2000-01-02T04:39:18.000Z 1706 2000-01-02T04:39:28.000Z 1701.8 2000-01-02T04:39:38.000Z 1704 2000-01-02T04:39:48.000Z 1698.7 2000-01-02T04:39:58.000Z 1699 2000-01-02T04:40:08.000Z 1695.4 2000-01-02T04:40:18.000Z 1698 2000-01-02T04:40:28.000Z 1693 2000-01-02T04:40:38.000Z 1697 2000-01-02T04:40:48.000Z 1696 2000-01-02T04:40:58.000Z 1695 2000-01-02T04:41:08.000Z 1691.5 2000-01-02T04:41:18.000Z 1694 2000-01-02T04:41:28.000Z 1689.3 2000-01-02T04:41:38.000Z 1692 2000-01-02T04:41:48.000Z 1690 2000-01-02T04:41:58.000Z 1690 2000-01-02T04:42:08.000Z 1691 2000-01-02T04:42:18.000Z 1690 2000-01-02T04:42:28.000Z 1690 2000-01-02T04:42:38.000Z 1681.9 2000-01-02T04:42:48.000Z 1689 2000-01-02T04:42:58.000Z 1689 2000-01-02T04:43:08.000Z 1687 2000-01-02T04:43:18.000Z 1685 2000-01-02T04:43:28.000Z 1680.4 2000-01-02T04:43:38.000Z 1683 2000-01-02T04:43:48.000Z 1678.6 2000-01-02T04:43:58.000Z 1681 2000-01-02T04:44:08.000Z 1675.3 2000-01-02T04:44:18.000Z 1676 2000-01-02T04:44:28.000Z 1673.4 2000-01-02T04:44:38.000Z 1676 2000-01-02T04:44:48.000Z 1676 2000-01-02T04:44:58.000Z 1676 2000-01-02T04:45:08.000Z 1679 2000-01-02T04:45:18.000Z 1678 2000-01-02T04:45:28.000Z 1674.6 2000-01-02T04:45:38.000Z 1678 2000-01-02T04:45:48.000Z 1679 2000-01-02T04:45:58.000Z 1680 2000-01-02T04:46:08.000Z 1676 2000-01-02T04:46:18.000Z 1681 2000-01-02T04:46:28.000Z 1681 2000-01-02T04:46:38.000Z 1685 2000-01-02T04:46:48.000Z 1687 2000-01-02T04:46:58.000Z 1683.3 2000-01-02T04:47:08.000Z 1692 2000-01-02T04:47:18.000Z 1683.3 2000-01-02T04:47:28.000Z 1693 2000-01-02T04:47:38.000Z 1682.2 2000-01-02T04:47:48.000Z 1693 2000-01-02T04:47:58.000Z 1697 2000-01-02T04:48:08.000Z 1706 2000-01-02T04:48:18.000Z 1710 2000-01-02T04:48:28.000Z 1690.7 2000-01-02T04:48:38.000Z 1711 2000-01-02T04:48:48.000Z 1706 2000-01-02T04:48:58.000Z 1702 2000-01-02T04:49:08.000Z 1703 2000-01-02T04:49:18.000Z 1692 2000-01-02T04:49:28.000Z 1705 2000-01-02T04:49:38.000Z 1711 2000-01-02T04:49:48.000Z 1696.1 2000-01-02T04:49:58.000Z 1714 2000-01-02T04:50:08.000Z 1697.2 2000-01-02T04:50:18.000Z 1713 2000-01-02T04:50:28.000Z 1713 2000-01-02T04:50:38.000Z 1714 2000-01-02T04:50:48.000Z 1702.7 2000-01-02T04:50:58.000Z 1716 2000-01-02T04:51:08.000Z 1702.7 2000-01-02T04:51:18.000Z 1715 2000-01-02T04:51:28.000Z 1717 2000-01-02T04:51:38.000Z 1702.7 2000-01-02T04:51:48.000Z 1720 2000-01-02T04:51:58.000Z 1704.8 2000-01-02T04:52:08.000Z 1722 2000-01-02T04:52:18.000Z 1731 2000-01-02T04:52:28.000Z 1709.8 2000-01-02T04:52:38.000Z 1730 2000-01-02T04:52:48.000Z 1711 2000-01-02T04:52:58.000Z 1729 2000-01-02T04:53:08.000Z 1727 2000-01-02T04:53:18.000Z 1710.4 2000-01-02T04:53:28.000Z 1734 2000-01-02T04:53:38.000Z 1713.4 2000-01-02T04:53:48.000Z 1741 2000-01-02T04:53:58.000Z 1718.3 2000-01-02T04:54:08.000Z 1741 2000-01-02T04:54:18.000Z 1742 2000-01-02T04:54:28.000Z 1721.1 2000-01-02T04:54:38.000Z 1744 2000-01-02T04:54:48.000Z 1720.8 2000-01-02T04:54:58.000Z 1745 2000-01-02T04:55:08.000Z 1721 2000-01-02T04:55:18.000Z 1746 2000-01-02T04:55:28.000Z 1723.8 2000-01-02T04:55:38.000Z 1745 2000-01-02T04:55:48.000Z 1729.2 2000-01-02T04:55:58.000Z 1745 2000-01-02T04:56:08.000Z 1728.7 2000-01-02T04:56:18.000Z 1751 2000-01-02T04:56:28.000Z 1731.6 2000-01-02T04:56:38.000Z 1757 2000-01-02T04:56:48.000Z 1737.9 2000-01-02T04:56:58.000Z 1763 2000-01-02T04:57:08.000Z 1739.7 2000-01-02T04:57:18.000Z 1763 2000-01-02T04:57:28.000Z 1741.4 2000-01-02T04:57:38.000Z 1766 2000-01-02T04:57:48.000Z 1743.4 2000-01-02T04:57:58.000Z 1769 2000-01-02T04:58:08.000Z 1769 2000-01-02T04:58:18.000Z 1748.4 2000-01-02T04:58:28.000Z 1769 2000-01-02T04:58:38.000Z 1751 2000-01-02T04:58:48.000Z 1769 2000-01-02T04:58:58.000Z 1755.4 2000-01-02T04:59:08.000Z 1773 2000-01-02T04:59:18.000Z 1758.2 2000-01-02T04:59:28.000Z 1786 2000-01-02T04:59:38.000Z 1763.7 2000-01-02T04:59:48.000Z 1786 2000-01-02T04:59:58.000Z 1765.8 2000-01-02T05:00:08.000Z 1782 2000-01-02T05:00:18.000Z 1764.9 2000-01-02T05:00:28.000Z 1783 2000-01-02T05:00:38.000Z 1762.9 2000-01-02T05:00:48.000Z 1784 2000-01-02T05:00:58.000Z 1767.9 2000-01-02T05:01:08.000Z 1790 2000-01-02T05:01:18.000Z 1773.3 2000-01-02T05:01:28.000Z 1791 2000-01-02T05:01:38.000Z 1792 2000-01-02T05:01:48.000Z 1773.9 2000-01-02T05:01:58.000Z 1799 2000-01-02T05:02:08.000Z 1776.9 2000-01-02T05:02:18.000Z 1798 2000-01-02T05:02:28.000Z 1779 2000-01-02T05:02:38.000Z 1797 2000-01-02T05:02:48.000Z 1797 2000-01-02T05:02:58.000Z 1782.5 2000-01-02T05:03:08.000Z 1798 2000-01-02T05:03:18.000Z 1782.5 2000-01-02T05:03:28.000Z 1796 2000-01-02T05:03:38.000Z 1781.5 2000-01-02T05:03:48.000Z 1801 2000-01-02T05:03:58.000Z 1807 2000-01-02T05:04:08.000Z 1789.5 2000-01-02T05:04:18.000Z 1807 2000-01-02T05:04:28.000Z 1787.3 2000-01-02T05:04:38.000Z 1806 2000-01-02T05:04:48.000Z 1789.1 2000-01-02T05:04:58.000Z 1806 2000-01-02T05:05:08.000Z 1791.2 2000-01-02T05:05:18.000Z 1809 2000-01-02T05:05:28.000Z 1795.9 2000-01-02T05:05:38.000Z 1806 2000-01-02T05:05:48.000Z 1793.7 2000-01-02T05:05:58.000Z 1803 2000-01-02T05:06:08.000Z 1792.7 2000-01-02T05:06:18.000Z 1796 2000-01-02T05:06:28.000Z 1795.2 2000-01-02T05:06:38.000Z 1796 2000-01-02T05:06:48.000Z 1796.9 2000-01-02T05:06:58.000Z 1796 2000-01-02T05:07:08.000Z 1798.2 2000-01-02T05:07:18.000Z 1798 2000-01-02T05:07:28.000Z 1797.2 2000-01-02T05:07:38.000Z 1799 2000-01-02T05:07:48.000Z 1801 2000-01-02T05:07:58.000Z 1800.2 2000-01-02T05:08:08.000Z 1806 2000-01-02T05:08:18.000Z 1799.5 2000-01-02T05:08:28.000Z 1807 2000-01-02T05:08:38.000Z 1810 2000-01-02T05:08:48.000Z 1794.1 2000-01-02T05:08:58.000Z 1807 2000-01-02T05:09:08.000Z 1804 2000-01-02T05:09:18.000Z 1790 2000-01-02T05:09:28.000Z 1800 2000-01-02T05:09:38.000Z 1788.4 2000-01-02T05:09:48.000Z 1795 2000-01-02T05:09:58.000Z 1786 2000-01-02T05:10:08.000Z 1789 2000-01-02T05:10:18.000Z 1781.4 2000-01-02T05:10:28.000Z 1785 2000-01-02T05:10:38.000Z 1776.1 2000-01-02T05:10:48.000Z 1779 2000-01-02T05:10:58.000Z 1764.9 2000-01-02T05:11:08.000Z 1778 2000-01-02T05:11:18.000Z 1772.9 2000-01-02T05:11:28.000Z 1777 2000-01-02T05:11:38.000Z 1777 2000-01-02T05:11:48.000Z 1775.3 2000-01-02T05:11:58.000Z 1780 2000-01-02T05:12:08.000Z 1778.6 2000-01-02T05:12:18.000Z 1785 2000-01-02T05:12:28.000Z 1789 2000-01-02T05:12:38.000Z 1782.8 2000-01-02T05:12:48.000Z 1789 2000-01-02T05:12:58.000Z 1784 2000-01-02T05:13:08.000Z 1789 2000-01-02T05:13:18.000Z 1786.8 2000-01-02T05:13:28.000Z 1790 2000-01-02T05:13:38.000Z 1789.1 2000-01-02T05:13:48.000Z 1792 2000-01-02T05:13:58.000Z 1792 2000-01-02T05:14:08.000Z 1787.3 2000-01-02T05:14:18.000Z 1792 2000-01-02T05:14:28.000Z 1788.8 2000-01-02T05:14:38.000Z 1792 2000-01-02T05:14:48.000Z 1792 2000-01-02T05:14:58.000Z 1794 2000-01-02T05:15:08.000Z 1791.3 2000-01-02T05:15:18.000Z 1795 2000-01-02T05:15:28.000Z 1801 2000-01-02T05:15:38.000Z 1798.5 2000-01-02T05:15:48.000Z 1801 2000-01-02T05:15:58.000Z 1802 2000-01-02T05:16:08.000Z 1802 2000-01-02T05:16:18.000Z 1803 2000-01-02T05:16:28.000Z 1804 2000-01-02T05:16:38.000Z 1804 2000-01-02T05:16:48.000Z 1802.3 2000-01-02T05:16:58.000Z 1805 2000-01-02T05:17:08.000Z 1803.5 2000-01-02T05:17:18.000Z 1806 2000-01-02T05:17:28.000Z 1803.8 2000-01-02T05:17:38.000Z 1807 2000-01-02T05:17:48.000Z 1809 2000-01-02T05:17:58.000Z 1806.3 2000-01-02T05:18:08.000Z 1809 2000-01-02T05:18:18.000Z 1813 2000-01-02T05:18:28.000Z 1810.5 2000-01-02T05:18:38.000Z 1815 2000-01-02T05:18:48.000Z 1811.8 2000-01-02T05:18:58.000Z 1818 2000-01-02T05:19:08.000Z 1818 2000-01-02T05:19:18.000Z 1816 2000-01-02T05:19:28.000Z 1811.5 2000-01-02T05:19:38.000Z 1815 2000-01-02T05:19:48.000Z 1811.3 2000-01-02T05:19:58.000Z 1816 2000-01-02T05:20:08.000Z 1811 2000-01-02T05:20:18.000Z 1815 2000-01-02T05:20:28.000Z 1815 2000-01-02T05:20:38.000Z 1815 2000-01-02T05:20:48.000Z 1816 2000-01-02T05:20:58.000Z 1817 2000-01-02T05:21:08.000Z 1815.5 2000-01-02T05:21:18.000Z 1818 2000-01-02T05:21:28.000Z 1818.1 2000-01-02T05:21:38.000Z 1820 2000-01-02T05:21:48.000Z 1820.7 2000-01-02T05:21:58.000Z 1821 2000-01-02T05:22:08.000Z 1820 2000-01-02T05:22:18.000Z 1820 2000-01-02T05:22:28.000Z 1820 2000-01-02T05:22:38.000Z 1820 2000-01-02T05:22:48.000Z 1820 2000-01-02T05:22:58.000Z 1820 2000-01-02T05:23:08.000Z 1818.5 2000-01-02T05:23:18.000Z 1822 2000-01-02T05:23:28.000Z 1820.1 2000-01-02T05:23:38.000Z 1825 2000-01-02T05:23:48.000Z 1823.8 2000-01-02T05:23:58.000Z 1836 2000-01-02T05:24:08.000Z 1826.9 2000-01-02T05:24:18.000Z 1839 2000-01-02T05:24:28.000Z 1828.9 2000-01-02T05:24:38.000Z 1843 2000-01-02T05:24:48.000Z 1831.4 2000-01-02T05:24:58.000Z 1844 2000-01-02T05:25:08.000Z 1832.9 2000-01-02T05:25:18.000Z 1844 2000-01-02T05:25:28.000Z 1844 2000-01-02T05:25:38.000Z 1840.4 2000-01-02T05:25:48.000Z 1845 2000-01-02T05:25:58.000Z 1843.5 2000-01-02T05:26:08.000Z 1847 2000-01-02T05:26:18.000Z 1850 2000-01-02T05:26:28.000Z 1845.9 2000-01-02T05:26:38.000Z 1852 2000-01-02T05:26:48.000Z 1849 2000-01-02T05:26:58.000Z 1857 2000-01-02T05:27:08.000Z 1852 2000-01-02T05:27:18.000Z 1859 2000-01-02T05:27:28.000Z 1854.3 2000-01-02T05:27:38.000Z 1862 2000-01-02T05:27:48.000Z 1857.4 2000-01-02T05:27:58.000Z 1865 2000-01-02T05:28:08.000Z 1866 2000-01-02T05:28:18.000Z 1865.6 2000-01-02T05:28:28.000Z 1869 2000-01-02T05:28:38.000Z 1866.7 2000-01-02T05:28:48.000Z 1872 2000-01-02T05:28:58.000Z 1868 2000-01-02T05:29:08.000Z 1875 2000-01-02T05:29:18.000Z 1871.1 2000-01-02T05:29:28.000Z 1879 2000-01-02T05:29:38.000Z 1871.7 2000-01-02T05:29:48.000Z 1882 2000-01-02T05:29:58.000Z 1874.4 2000-01-02T05:30:08.000Z 1883 2000-01-02T05:30:18.000Z 1882 2000-01-02T05:30:28.000Z 1880.1 2000-01-02T05:30:38.000Z 1882 2000-01-02T05:30:48.000Z 1880 2000-01-02T05:30:58.000Z 1884 2000-01-02T05:31:08.000Z 1883.8 2000-01-02T05:31:18.000Z 1886 2000-01-02T05:31:28.000Z 1885.7 2000-01-02T05:31:38.000Z 1888 2000-01-02T05:31:48.000Z 1886.7 2000-01-02T05:31:58.000Z 1891 2000-01-02T05:32:08.000Z 1889.4 2000-01-02T05:32:18.000Z 1897 2000-01-02T05:32:28.000Z 1890.2 2000-01-02T05:32:38.000Z 1911 2000-01-02T05:32:48.000Z 1902.2 2000-01-02T05:32:58.000Z 1923 2000-01-02T05:33:08.000Z 1932 2000-01-02T05:33:18.000Z 1911.8 2000-01-02T05:33:28.000Z 1938 2000-01-02T05:33:38.000Z 1919.2 2000-01-02T05:33:48.000Z 1938 2000-01-02T05:33:58.000Z 1922.1 2000-01-02T05:34:08.000Z 1934 2000-01-02T05:34:18.000Z 1921.4 2000-01-02T05:34:28.000Z 1930 2000-01-02T05:34:38.000Z 1922.3 2000-01-02T05:34:48.000Z 1931 2000-01-02T05:34:58.000Z 1926.9 2000-01-02T05:35:08.000Z 1933 2000-01-02T05:35:18.000Z 1932.3 2000-01-02T05:35:28.000Z 1944 2000-01-02T05:35:38.000Z 1940.2 2000-01-02T05:35:48.000Z 1955 2000-01-02T05:35:58.000Z 1949.6 2000-01-02T05:36:08.000Z 1964 2000-01-02T05:36:18.000Z 1960.1 2000-01-02T05:36:28.000Z 1975 2000-01-02T05:36:38.000Z 1963.9 2000-01-02T05:36:48.000Z 1976 2000-01-02T05:36:58.000Z 1967.1 2000-01-02T05:37:08.000Z 1981 2000-01-02T05:37:18.000Z 1973.8 2000-01-02T05:37:28.000Z 1988 2000-01-02T05:37:38.000Z 1977.9 2000-01-02T05:37:48.000Z 1995 2000-01-02T05:37:58.000Z 1983.7 2000-01-02T05:38:08.000Z 1999 2000-01-02T05:38:18.000Z 1991.4 2000-01-02T05:38:28.000Z 2005 2000-01-02T05:38:38.000Z 2001.7 2000-01-02T05:38:48.000Z 2011 2000-01-02T05:38:58.000Z 2007.4 2000-01-02T05:39:08.000Z 2017 2000-01-02T05:39:18.000Z 2008.4 2000-01-02T05:39:28.000Z 2017 2000-01-02T05:39:38.000Z 2019 2000-01-02T05:39:48.000Z 2021 2000-01-02T05:39:58.000Z 2017.8 2000-01-02T05:40:08.000Z 2025 2000-01-02T05:40:18.000Z 2024.4 2000-01-02T05:40:28.000Z 2030 2000-01-02T05:40:38.000Z 2026 2000-01-02T05:40:48.000Z 2033 2000-01-02T05:40:58.000Z 2026.4 2000-01-02T05:41:08.000Z 2037 2000-01-02T05:41:18.000Z 2032.9 2000-01-02T05:41:28.000Z 2041 2000-01-02T05:41:38.000Z 2035.4 2000-01-02T05:41:48.000Z 2041 2000-01-02T05:41:58.000Z 2034.5 2000-01-02T05:42:08.000Z 2041 2000-01-02T05:42:18.000Z 2030.9 2000-01-02T05:42:28.000Z 2040 2000-01-02T05:42:38.000Z 2034.3 2000-01-02T05:42:48.000Z 2040 2000-01-02T05:42:58.000Z 2040 2000-01-02T05:43:08.000Z 2038.8 2000-01-02T05:43:18.000Z 2045 2000-01-02T05:43:28.000Z 2040.2 2000-01-02T05:43:38.000Z 2054 2000-01-02T05:43:48.000Z 2042.5 2000-01-02T05:43:58.000Z 2054 2000-01-02T05:44:08.000Z 2045.9 2000-01-02T05:44:18.000Z 2053 2000-01-02T05:44:28.000Z 2046.5 2000-01-02T05:44:38.000Z 2054 2000-01-02T05:44:48.000Z 2049.1 2000-01-02T05:44:58.000Z 2055 2000-01-02T05:45:08.000Z 2060 2000-01-02T05:45:18.000Z 2060.1 2000-01-02T05:45:28.000Z 2075 2000-01-02T05:45:38.000Z 2064.6 2000-01-02T05:45:48.000Z 2077 2000-01-02T05:45:58.000Z 2081 2000-01-02T05:46:08.000Z 2073.1 2000-01-02T05:46:18.000Z 2082 2000-01-02T05:46:28.000Z 2076.2 2000-01-02T05:46:38.000Z 2084 2000-01-02T05:46:48.000Z 2075.4 2000-01-02T05:46:58.000Z 2088 2000-01-02T05:47:08.000Z 2076.1 2000-01-02T05:47:18.000Z 2089 2000-01-02T05:47:28.000Z 2080.2 2000-01-02T05:47:38.000Z 2091 2000-01-02T05:47:48.000Z 2080.5 2000-01-02T05:47:58.000Z 2094 2000-01-02T05:48:08.000Z 2080.4 2000-01-02T05:48:18.000Z 2093 2000-01-02T05:48:28.000Z 2081.4 2000-01-02T05:48:38.000Z 2092 2000-01-02T05:48:48.000Z 2089 2000-01-02T05:48:58.000Z 2089 2000-01-02T05:49:08.000Z 2072.9 2000-01-02T05:49:18.000Z 2093 2000-01-02T05:49:28.000Z 2078.4 2000-01-02T05:49:38.000Z 2097 2000-01-02T05:49:48.000Z 2081.5 2000-01-02T05:49:58.000Z 2100 2000-01-02T05:50:08.000Z 2092.1 2000-01-02T05:50:18.000Z 2110 2000-01-02T05:50:28.000Z 2098.2 2000-01-02T05:50:38.000Z 2117 2000-01-02T05:50:48.000Z 2104 2000-01-02T05:50:58.000Z 2117 2000-01-02T05:51:08.000Z 2108.5 2000-01-02T05:51:18.000Z 2117 2000-01-02T05:51:28.000Z 2105.2 2000-01-02T05:51:38.000Z 2118 2000-01-02T05:51:48.000Z 2101.5 2000-01-02T05:51:58.000Z 2118 2000-01-02T05:52:08.000Z 2109.8 2000-01-02T05:52:18.000Z 2119 2000-01-02T05:52:28.000Z 2114.6 2000-01-02T05:52:38.000Z 2118 2000-01-02T05:52:48.000Z 2110.8 2000-01-02T05:52:58.000Z 2118 2000-01-02T05:53:08.000Z 2100.7 2000-01-02T05:53:18.000Z 2119 2000-01-02T05:53:28.000Z 2105.1 2000-01-02T05:53:38.000Z 2123 2000-01-02T05:53:48.000Z 2110.8 2000-01-02T05:53:58.000Z 2125 2000-01-02T05:54:08.000Z 2114.3 2000-01-02T05:54:18.000Z 2128 2000-01-02T05:54:28.000Z 2135 2000-01-02T05:54:38.000Z 2122.5 2000-01-02T05:54:48.000Z 2135 2000-01-02T05:54:58.000Z 2115.7 2000-01-02T05:55:08.000Z 2135 2000-01-02T05:55:18.000Z 2129.4 2000-01-02T05:55:28.000Z 2136 2000-01-02T05:55:38.000Z 2135.9 2000-01-02T05:55:48.000Z 2141 2000-01-02T05:55:58.000Z 2134.3 2000-01-02T05:56:08.000Z 2143 2000-01-02T05:56:18.000Z 2137.2 2000-01-02T05:56:28.000Z 2143 2000-01-02T05:56:38.000Z 2137.7 2000-01-02T05:56:48.000Z 2143 2000-01-02T05:56:58.000Z 2147 2000-01-02T05:57:08.000Z 2153 2000-01-02T05:57:18.000Z 2154.9 2000-01-02T05:57:28.000Z 2162 2000-01-02T05:57:38.000Z 2163.9 2000-01-02T05:57:48.000Z 2167 2000-01-02T05:57:58.000Z 2169.6 2000-01-02T05:58:08.000Z 2166 2000-01-02T05:58:18.000Z 2167 2000-01-02T05:58:28.000Z 2158.7 2000-01-02T05:58:38.000Z 2169 2000-01-02T05:58:48.000Z 2162.2 2000-01-02T05:58:58.000Z 2171 2000-01-02T05:59:08.000Z 2169.9 2000-01-02T05:59:18.000Z 2180 2000-01-02T05:59:28.000Z 2178 2000-01-02T05:59:38.000Z 2181 2000-01-02T05:59:48.000Z 2177 2000-01-02T05:59:58.000Z 2180 2000-01-02T06:00:08.000Z 2176 2000-01-02T06:00:18.000Z 2175.1 2000-01-02T06:00:28.000Z 2176 2000-01-02T06:00:38.000Z 2181.2 2000-01-02T06:00:48.000Z 2188 2000-01-02T06:00:58.000Z 2190 2000-01-02T06:01:08.000Z 2191.7 2000-01-02T06:01:18.000Z 2193 2000-01-02T06:01:28.000Z 2197 2000-01-02T06:01:38.000Z 2196 2000-01-02T06:01:48.000Z 2194.2 2000-01-02T06:01:58.000Z 2196 2000-01-02T06:02:08.000Z 2192.5 2000-01-02T06:02:18.000Z 2198 2000-01-02T06:02:28.000Z 2203.4 2000-01-02T06:02:38.000Z 2196 2000-01-02T06:02:48.000Z 2199.9 2000-01-02T06:02:58.000Z 2195 2000-01-02T06:03:08.000Z 2190.8 2000-01-02T06:03:18.000Z 2195 2000-01-02T06:03:28.000Z 2190.1 2000-01-02T06:03:38.000Z 2192 2000-01-02T06:03:48.000Z 2186.2 2000-01-02T06:03:58.000Z 2185 2000-01-02T06:04:08.000Z 2183 2000-01-02T06:04:18.000Z 2185 2000-01-02T06:04:28.000Z 2180.8 2000-01-02T06:04:38.000Z 2182 2000-01-02T06:04:48.000Z 2177.9 2000-01-02T06:04:58.000Z 2178 2000-01-02T06:05:08.000Z 2174.9 2000-01-02T06:05:18.000Z 2177 2000-01-02T06:05:28.000Z 2173.5 2000-01-02T06:05:38.000Z 2177 2000-01-02T06:05:48.000Z 2176.4 2000-01-02T06:05:58.000Z 2179 2000-01-02T06:06:08.000Z 2181 2000-01-02T06:06:18.000Z 2182 2000-01-02T06:06:28.000Z 2182 2000-01-02T06:06:38.000Z 2182 2000-01-02T06:06:48.000Z 2182.6 2000-01-02T06:06:58.000Z 2179 2000-01-02T06:07:08.000Z 2180 2000-01-02T06:07:18.000Z 2176.3 2000-01-02T06:07:28.000Z 2179 2000-01-02T06:07:38.000Z 2175.9 2000-01-02T06:07:48.000Z 2179 2000-01-02T06:07:58.000Z 2177.9 2000-01-02T06:08:08.000Z 2181 2000-01-02T06:08:18.000Z 2179.7 2000-01-02T06:08:28.000Z 2186 2000-01-02T06:08:38.000Z 2185.5 2000-01-02T06:08:48.000Z 2190 2000-01-02T06:08:58.000Z 2192.7 2000-01-02T06:09:08.000Z 2194 2000-01-02T06:09:18.000Z 2196 2000-01-02T06:09:28.000Z 2199 2000-01-02T06:09:38.000Z 2201.1 2000-01-02T06:09:48.000Z 2204 2000-01-02T06:09:58.000Z 2201.2 2000-01-02T06:10:08.000Z 2205 2000-01-02T06:10:18.000Z 2204.5 2000-01-02T06:10:28.000Z 2214 2000-01-02T06:10:38.000Z 2209 2000-01-02T06:10:48.000Z 2219 2000-01-02T06:10:58.000Z 2216.2 2000-01-02T06:11:08.000Z 2227 2000-01-02T06:11:18.000Z 2228.5 2000-01-02T06:11:28.000Z 2228 2000-01-02T06:11:38.000Z 2231.8 2000-01-02T06:11:48.000Z 2230 2000-01-02T06:11:58.000Z 2231 2000-01-02T06:12:08.000Z 2237 2000-01-02T06:12:18.000Z 2234.6 2000-01-02T06:12:28.000Z 2237 2000-01-02T06:12:38.000Z 2238 2000-01-02T06:12:48.000Z 2237.2 2000-01-02T06:12:58.000Z 2244 2000-01-02T06:13:08.000Z 2242 2000-01-02T06:13:18.000Z 2244 2000-01-02T06:13:28.000Z 2247 2000-01-02T06:13:38.000Z 2250 2000-01-02T06:13:48.000Z 2252 2000-01-02T06:13:58.000Z 2251.5 2000-01-02T06:14:08.000Z 2260 2000-01-02T06:14:18.000Z 2254.9 2000-01-02T06:14:28.000Z 2269 2000-01-02T06:14:38.000Z 2264.7 2000-01-02T06:14:48.000Z 2274 2000-01-02T06:14:58.000Z 2272.5 2000-01-02T06:15:08.000Z 2275 2000-01-02T06:15:18.000Z 2270.6 2000-01-02T06:15:28.000Z 2274 2000-01-02T06:15:38.000Z 2269.6 2000-01-02T06:15:48.000Z 2274 2000-01-02T06:15:58.000Z 2267.5 2000-01-02T06:16:08.000Z 2267 2000-01-02T06:16:18.000Z 2262.2 2000-01-02T06:16:28.000Z 2266 2000-01-02T06:16:38.000Z 2257.9 2000-01-02T06:16:48.000Z 2266 2000-01-02T06:16:58.000Z 2257.3 2000-01-02T06:17:08.000Z 2272 2000-01-02T06:17:18.000Z 2242.4 2000-01-02T06:17:28.000Z 2274 2000-01-02T06:17:38.000Z 2255.6 2000-01-02T06:17:48.000Z 2272 2000-01-02T06:17:58.000Z 2260.4 2000-01-02T06:18:08.000Z 2272 2000-01-02T06:18:18.000Z 2269.6 2000-01-02T06:18:28.000Z 2273 2000-01-02T06:18:38.000Z 2275.3 2000-01-02T06:18:48.000Z 2292 2000-01-02T06:18:58.000Z 2281.7 2000-01-02T06:19:08.000Z 2295 2000-01-02T06:19:18.000Z 2292.6 2000-01-02T06:19:28.000Z 2296 2000-01-02T06:19:38.000Z 2303 2000-01-02T06:19:48.000Z 2305 2000-01-02T06:19:58.000Z 2306 2000-01-02T06:20:08.000Z 2302 2000-01-02T06:20:18.000Z 2304 2000-01-02T06:20:28.000Z 2304.3 2000-01-02T06:20:38.000Z 2307 2000-01-02T06:20:48.000Z 2305.2 2000-01-02T06:20:58.000Z 2307 2000-01-02T06:21:08.000Z 2307.2 2000-01-02T06:21:18.000Z 2308 2000-01-02T06:21:28.000Z 2305.8 2000-01-02T06:21:38.000Z 2307 2000-01-02T06:21:48.000Z 2311 2000-01-02T06:21:58.000Z 2310 2000-01-02T06:22:08.000Z 2311.6 2000-01-02T06:22:18.000Z 2314 2000-01-02T06:22:28.000Z 2314 2000-01-02T06:22:38.000Z 2313.5 2000-01-02T06:22:48.000Z 2315 2000-01-02T06:22:58.000Z 2328.5 2000-01-02T06:23:08.000Z 2328 2000-01-02T06:23:18.000Z 2317 2000-01-02T06:23:28.000Z 2341 2000-01-02T06:23:38.000Z 2340 2000-01-02T06:23:48.000Z 2323.1 2000-01-02T06:23:58.000Z 2340 2000-01-02T06:24:08.000Z 2323.4 2000-01-02T06:24:18.000Z 2340 2000-01-02T06:24:28.000Z 2337 2000-01-02T06:24:38.000Z 2330.6 2000-01-02T06:24:48.000Z 2334 2000-01-02T06:24:58.000Z 2325.3 2000-01-02T06:25:08.000Z 2326 2000-01-02T06:25:18.000Z 2319.8 2000-01-02T06:25:28.000Z 2323 2000-01-02T06:25:38.000Z 2316.7 2000-01-02T06:25:48.000Z 2320 2000-01-02T06:25:58.000Z 2311.9 2000-01-02T06:26:08.000Z 2313 2000-01-02T06:26:18.000Z 2305 2000-01-02T06:26:28.000Z 2306 2000-01-02T06:26:38.000Z 2301 2000-01-02T06:26:48.000Z 2298.4 2000-01-02T06:26:58.000Z 2299 2000-01-02T06:27:08.000Z 2297 2000-01-02T06:27:18.000Z 2289.7 2000-01-02T06:27:28.000Z 2293 2000-01-02T06:27:38.000Z 2283.5 2000-01-02T06:27:48.000Z 2283 2000-01-02T06:27:58.000Z 2277.9 2000-01-02T06:28:08.000Z 2281 2000-01-02T06:28:18.000Z 2270.8 2000-01-02T06:28:28.000Z 2276 2000-01-02T06:28:38.000Z 2265 2000-01-02T06:28:48.000Z 2256.1 2000-01-02T06:28:58.000Z 2256 2000-01-02T06:29:08.000Z 2255 2000-01-02T06:29:18.000Z 2250.8 2000-01-02T06:29:28.000Z 2255 2000-01-02T06:29:38.000Z 2255 2000-01-02T06:29:48.000Z 2251.3 2000-01-02T06:29:58.000Z 2255 2000-01-02T06:30:08.000Z 2250.5 2000-01-02T06:30:18.000Z 2255 2000-01-02T06:30:28.000Z 2251.3 2000-01-02T06:30:38.000Z 2260 2000-01-02T06:30:48.000Z 2251.3 2000-01-02T06:30:58.000Z 2261 2000-01-02T06:31:08.000Z 2256.2 2000-01-02T06:31:18.000Z 2261 2000-01-02T06:31:28.000Z 2255.8 2000-01-02T06:31:38.000Z 2255 2000-01-02T06:31:48.000Z 2251.1 2000-01-02T06:31:58.000Z 2250 2000-01-02T06:32:08.000Z 2248.1 2000-01-02T06:32:18.000Z 2250 2000-01-02T06:32:28.000Z 2241.6 2000-01-02T06:32:38.000Z 2247 2000-01-02T06:32:48.000Z 2239.7 2000-01-02T06:32:58.000Z 2245 2000-01-02T06:33:08.000Z 2234.2 2000-01-02T06:33:18.000Z 2237 2000-01-02T06:33:28.000Z 2228.2 2000-01-02T06:33:38.000Z 2232 2000-01-02T06:33:48.000Z 2224.9 2000-01-02T06:33:58.000Z 2224 2000-01-02T06:34:08.000Z 2214.9 2000-01-02T06:34:18.000Z 2219 2000-01-02T06:34:28.000Z 2208.6 2000-01-02T06:34:38.000Z 2215 2000-01-02T06:34:48.000Z 2206.6 2000-01-02T06:34:58.000Z 2206 2000-01-02T06:35:08.000Z 2197 2000-01-02T06:35:18.000Z 2192 2000-01-02T06:35:28.000Z 2187.9 2000-01-02T06:35:38.000Z 2187 2000-01-02T06:35:48.000Z 2178.7 2000-01-02T06:35:58.000Z 2180 2000-01-02T06:36:08.000Z 2176 2000-01-02T06:36:18.000Z 2164.8 2000-01-02T06:36:28.000Z 2168 2000-01-02T06:36:38.000Z 2162 2000-01-02T06:36:48.000Z 2146.2 2000-01-02T06:36:58.000Z 2154 2000-01-02T06:37:08.000Z 2135 2000-01-02T06:37:18.000Z 2154 2000-01-02T06:37:28.000Z 2148 2000-01-02T06:37:38.000Z 2138.4 2000-01-02T06:37:48.000Z 2142 2000-01-02T06:37:58.000Z 2136.9 2000-01-02T06:38:08.000Z 2138 2000-01-02T06:38:18.000Z 2137.3 2000-01-02T06:38:28.000Z 2136 2000-01-02T06:38:38.000Z 2133.2 2000-01-02T06:38:48.000Z 2138 2000-01-02T06:38:58.000Z 2131 2000-01-02T06:39:08.000Z 2141 2000-01-02T06:39:18.000Z 2131.7 2000-01-02T06:39:28.000Z 2148 2000-01-02T06:39:38.000Z 2132 2000-01-02T06:39:48.000Z 2150 2000-01-02T06:39:58.000Z 2134.6 2000-01-02T06:40:08.000Z 2150 2000-01-02T06:40:18.000Z 2150 2000-01-02T06:40:28.000Z 2135.2 2000-01-02T06:40:38.000Z 2151 2000-01-02T06:40:48.000Z 2125 2000-01-02T06:40:58.000Z 2146 2000-01-02T06:41:08.000Z 2144 2000-01-02T06:41:18.000Z 2156 2000-01-02T06:41:28.000Z 2135.8 2000-01-02T06:41:38.000Z 2167 2000-01-02T06:41:48.000Z 2154.5 2000-01-02T06:41:58.000Z 2178 2000-01-02T06:42:08.000Z 2166.3 2000-01-02T06:42:18.000Z 2183 2000-01-02T06:42:28.000Z 2180 2000-01-02T06:42:38.000Z 2177 2000-01-02T06:42:48.000Z 2134.2 2000-01-02T06:42:58.000Z 2163 2000-01-02T06:43:08.000Z 2121.1 2000-01-02T06:43:18.000Z 2161 2000-01-02T06:43:28.000Z 2121.7 2000-01-02T06:43:38.000Z 2160 2000-01-02T06:43:48.000Z 2135.8 2000-01-02T06:43:58.000Z 2156 2000-01-02T06:44:08.000Z 2153 2000-01-02T06:44:18.000Z 2133.1 2000-01-02T06:44:28.000Z 2131 2000-01-02T06:44:38.000Z 2107.9 2000-01-02T06:44:48.000Z 2129 2000-01-02T06:44:58.000Z 2128 2000-01-02T06:45:08.000Z 2114.7 2000-01-02T06:45:18.000Z 2127 2000-01-02T06:45:28.000Z 2117.6 2000-01-02T06:45:38.000Z 2127 2000-01-02T06:45:48.000Z 2111.9 2000-01-02T06:45:58.000Z 2127 2000-01-02T06:46:08.000Z 2112.3 2000-01-02T06:46:18.000Z 2126 2000-01-02T06:46:28.000Z 2114 2000-01-02T06:46:38.000Z 2126 2000-01-02T06:46:48.000Z 2110.6 2000-01-02T06:46:58.000Z 2123 2000-01-02T06:47:08.000Z 2110.7 2000-01-02T06:47:18.000Z 2120 2000-01-02T06:47:28.000Z 2108 2000-01-02T06:47:38.000Z 2118 2000-01-02T06:47:48.000Z 2106.4 2000-01-02T06:47:58.000Z 2116 2000-01-02T06:48:08.000Z 2111 2000-01-02T06:48:18.000Z 2103.2 2000-01-02T06:48:28.000Z 2105 2000-01-02T06:48:38.000Z 2105 2000-01-02T06:48:48.000Z 2099.3 2000-01-02T06:48:58.000Z 2102 2000-01-02T06:49:08.000Z 2094.9 2000-01-02T06:49:18.000Z 2102 2000-01-02T06:49:28.000Z 2096.6 2000-01-02T06:49:38.000Z 2102 2000-01-02T06:49:48.000Z 2094.3 2000-01-02T06:49:58.000Z 2101 2000-01-02T06:50:08.000Z 2095.8 2000-01-02T06:50:18.000Z 2100 2000-01-02T06:50:28.000Z 2099.5 2000-01-02T06:50:38.000Z 2100 2000-01-02T06:50:48.000Z 2093.3 2000-01-02T06:50:58.000Z 2100 2000-01-02T06:51:08.000Z 2097.1 2000-01-02T06:51:18.000Z 2104 2000-01-02T06:51:28.000Z 2095.4 2000-01-02T06:51:38.000Z 2108 2000-01-02T06:51:48.000Z 2097.3 2000-01-02T06:51:58.000Z 2107 2000-01-02T06:52:08.000Z 2107 2000-01-02T06:52:18.000Z 2107 2000-01-02T06:52:28.000Z 2099.5 2000-01-02T06:52:38.000Z 2106 2000-01-02T06:52:48.000Z 2102.2 2000-01-02T06:52:58.000Z 2105 2000-01-02T06:53:08.000Z 2102.3 2000-01-02T06:53:18.000Z 2105 2000-01-02T06:53:28.000Z 2103.2 2000-01-02T06:53:38.000Z 2109 2000-01-02T06:53:48.000Z 2109.9 2000-01-02T06:53:58.000Z 2115 2000-01-02T06:54:08.000Z 2112.2 2000-01-02T06:54:18.000Z 2126 2000-01-02T06:54:28.000Z 2119.8 2000-01-02T06:54:38.000Z 2127 2000-01-02T06:54:48.000Z 2126.1 2000-01-02T06:54:58.000Z 2137 2000-01-02T06:55:08.000Z 2136.4 2000-01-02T06:55:18.000Z 2142 2000-01-02T06:55:28.000Z 2138.4 2000-01-02T06:55:38.000Z 2160 2000-01-02T06:55:48.000Z 2151.9 2000-01-02T06:55:58.000Z 2162 2000-01-02T06:56:08.000Z 2157.3 2000-01-02T06:56:18.000Z 2163 2000-01-02T06:56:28.000Z 2159.2 2000-01-02T06:56:38.000Z 2175 2000-01-02T06:56:48.000Z 2165.7 2000-01-02T06:56:58.000Z 2177 2000-01-02T06:57:08.000Z 2170.6 2000-01-02T06:57:18.000Z 2179 2000-01-02T06:57:28.000Z 2187 2000-01-02T06:57:38.000Z 2179.7 2000-01-02T06:57:48.000Z 2187 2000-01-02T06:57:58.000Z 2184.7 2000-01-02T06:58:08.000Z 2192 2000-01-02T06:58:18.000Z 2184.2 2000-01-02T06:58:28.000Z 2196 2000-01-02T06:58:38.000Z 2196 2000-01-02T06:58:48.000Z 2193.8 2000-01-02T06:58:58.000Z 2204 2000-01-02T06:59:08.000Z 2194.3 2000-01-02T06:59:18.000Z 2205 2000-01-02T06:59:28.000Z 2198.9 2000-01-02T06:59:38.000Z 2208 2000-01-02T06:59:48.000Z 2212 2000-01-02T06:59:58.000Z 2204.5 2000-01-02T07:00:08.000Z 2218 2000-01-02T07:00:18.000Z 2213.2 2000-01-02T07:00:28.000Z 2218 2000-01-02T07:00:38.000Z 2214.1 2000-01-02T07:00:48.000Z 2226 2000-01-02T07:00:58.000Z 2224.8 2000-01-02T07:01:08.000Z 2232 2000-01-02T07:01:18.000Z 2220.4 2000-01-02T07:01:28.000Z 2235 2000-01-02T07:01:38.000Z 2226.2 2000-01-02T07:01:48.000Z 2236 2000-01-02T07:01:58.000Z 2236 2000-01-02T07:02:08.000Z 2233.7 2000-01-02T07:02:18.000Z 2242 2000-01-02T07:02:28.000Z 2242.4 2000-01-02T07:02:38.000Z 2253 2000-01-02T07:02:48.000Z 2253.3 2000-01-02T07:02:58.000Z 2259 2000-01-02T07:03:08.000Z 2257.4 2000-01-02T07:03:18.000Z 2259 2000-01-02T07:03:28.000Z 2259.5 2000-01-02T07:03:38.000Z 2260 2000-01-02T07:03:48.000Z 2261.7 2000-01-02T07:03:58.000Z 2264 2000-01-02T07:04:08.000Z 2264.9 2000-01-02T07:04:18.000Z 2272 2000-01-02T07:04:28.000Z 2271.8 2000-01-02T07:04:38.000Z 2278 2000-01-02T07:04:48.000Z 2273.5 2000-01-02T07:04:58.000Z 2286 2000-01-02T07:05:08.000Z 2282.6 2000-01-02T07:05:18.000Z 2287 2000-01-02T07:05:28.000Z 2281 2000-01-02T07:05:38.000Z 2287 2000-01-02T07:05:48.000Z 2282.5 2000-01-02T07:05:58.000Z 2289 2000-01-02T07:06:08.000Z 2281.1 2000-01-02T07:06:18.000Z 2291 2000-01-02T07:06:28.000Z 2291 2000-01-02T07:06:38.000Z 2282.4 2000-01-02T07:06:48.000Z 2295 2000-01-02T07:06:58.000Z 2291.6 2000-01-02T07:07:08.000Z 2300 2000-01-02T07:07:18.000Z 2291.7 2000-01-02T07:07:28.000Z 2303 2000-01-02T07:07:38.000Z 2289.9 2000-01-02T07:07:48.000Z 2304 2000-01-02T07:07:58.000Z 2294.3 2000-01-02T07:08:08.000Z 2305 2000-01-02T07:08:18.000Z 2292.1 2000-01-02T07:08:28.000Z 2307 2000-01-02T07:08:38.000Z 2303 2000-01-02T07:08:48.000Z 2311 2000-01-02T07:08:58.000Z 2303.8 2000-01-02T07:09:08.000Z 2316 2000-01-02T07:09:18.000Z 2306.1 2000-01-02T07:09:28.000Z 2316 2000-01-02T07:09:38.000Z 2308.5 2000-01-02T07:09:48.000Z 2316 2000-01-02T07:09:58.000Z 2325 2000-01-02T07:10:08.000Z 2323 2000-01-02T07:10:18.000Z 2324 2000-01-02T07:10:28.000Z 2323.4 2000-01-02T07:10:38.000Z 2324 2000-01-02T07:10:48.000Z 2321.3 2000-01-02T07:10:58.000Z 2325 2000-01-02T07:11:08.000Z 2322.9 2000-01-02T07:11:18.000Z 2331 2000-01-02T07:11:28.000Z 2334 2000-01-02T07:11:38.000Z 2320.5 2000-01-02T07:11:48.000Z 2334 2000-01-02T07:11:58.000Z 2319.1 2000-01-02T07:12:08.000Z 2331 2000-01-02T07:12:18.000Z 2328.1 2000-01-02T07:12:28.000Z 2332 2000-01-02T07:12:38.000Z 2333 2000-01-02T07:12:48.000Z 2323.3 2000-01-02T07:12:58.000Z 2341 2000-01-02T07:13:08.000Z 2335.3 2000-01-02T07:13:18.000Z 2341 2000-01-02T07:13:28.000Z 2337.6 2000-01-02T07:13:38.000Z 2345 2000-01-02T07:13:48.000Z 2339.5 2000-01-02T07:13:58.000Z 2350 2000-01-02T07:14:08.000Z 2343.8 2000-01-02T07:14:18.000Z 2353 2000-01-02T07:14:28.000Z 2338.9 2000-01-02T07:14:38.000Z 2355 2000-01-02T07:14:48.000Z 2358 2000-01-02T07:14:58.000Z 2356 2000-01-02T07:15:08.000Z 2363 2000-01-02T07:15:18.000Z 2375 2000-01-02T07:15:28.000Z 2375 2000-01-02T07:15:38.000Z 2377 2000-01-02T07:15:48.000Z 2366.4 2000-01-02T07:15:58.000Z 2374 2000-01-02T07:16:08.000Z 2371 2000-01-02T07:16:18.000Z 2361.6 2000-01-02T07:16:28.000Z 2371 2000-01-02T07:16:38.000Z 2360.8 2000-01-02T07:16:48.000Z 2372 2000-01-02T07:16:58.000Z 2369.9 2000-01-02T07:17:08.000Z 2376 2000-01-02T07:17:18.000Z 2368.5 2000-01-02T07:17:28.000Z 2381 2000-01-02T07:17:38.000Z 2379.9 2000-01-02T07:17:48.000Z 2388 2000-01-02T07:17:58.000Z 2393.3 2000-01-02T07:18:08.000Z 2390 2000-01-02T07:18:18.000Z 2386.5 2000-01-02T07:18:28.000Z 2384 2000-01-02T07:18:38.000Z 2387.4 2000-01-02T07:18:48.000Z 2384 2000-01-02T07:18:58.000Z 2371.4 2000-01-02T07:19:08.000Z 2381 2000-01-02T07:19:18.000Z 2378.6 2000-01-02T07:19:28.000Z 2387 2000-01-02T07:19:38.000Z 2373.2 2000-01-02T07:19:48.000Z 2384 2000-01-02T07:19:58.000Z 2373.1 2000-01-02T07:20:08.000Z 2382 2000-01-02T07:20:18.000Z 2369.3 2000-01-02T07:20:28.000Z 2381 2000-01-02T07:20:38.000Z 2371.1 2000-01-02T07:20:48.000Z 2376 2000-01-02T07:20:58.000Z 2370 2000-01-02T07:21:08.000Z 2359.9 2000-01-02T07:21:18.000Z 2371 2000-01-02T07:21:28.000Z 2358.9 2000-01-02T07:21:38.000Z 2367 2000-01-02T07:21:48.000Z 2356.3 2000-01-02T07:21:58.000Z 2366 2000-01-02T07:22:08.000Z 2365 2000-01-02T07:22:18.000Z 2343 2000-01-02T07:22:28.000Z 2360 2000-01-02T07:22:38.000Z 2339.7 2000-01-02T07:22:48.000Z 2356 2000-01-02T07:22:58.000Z 2342.3 2000-01-02T07:23:08.000Z 2357 2000-01-02T07:23:18.000Z 2359 2000-01-02T07:23:28.000Z 2350.3 2000-01-02T07:23:38.000Z 2361 2000-01-02T07:23:48.000Z 2353.7 2000-01-02T07:23:58.000Z 2364 2000-01-02T07:24:08.000Z 2363 2000-01-02T07:24:18.000Z 2367 2000-01-02T07:24:28.000Z 2354.3 2000-01-02T07:24:38.000Z 2364 2000-01-02T07:24:48.000Z 2357 2000-01-02T07:24:58.000Z 2361 2000-01-02T07:25:08.000Z 2353.4 2000-01-02T07:25:18.000Z 2359 2000-01-02T07:25:28.000Z 2347.5 2000-01-02T07:25:38.000Z 2355 2000-01-02T07:25:48.000Z 2344 2000-01-02T07:25:58.000Z 2333.1 2000-01-02T07:26:08.000Z 2343 2000-01-02T07:26:18.000Z 2329.8 2000-01-02T07:26:28.000Z 2343 2000-01-02T07:26:38.000Z 2336 2000-01-02T07:26:48.000Z 2327 2000-01-02T07:26:58.000Z 2328 2000-01-02T07:27:08.000Z 2329.5 2000-01-02T07:27:18.000Z 2330 2000-01-02T07:27:28.000Z 2346.6 2000-01-02T07:27:38.000Z 2340 2000-01-02T07:27:48.000Z 2351.4 2000-01-02T07:27:58.000Z 2357 2000-01-02T07:28:08.000Z 2362.2 2000-01-02T07:28:18.000Z 2374 2000-01-02T07:28:28.000Z 2370 2000-01-02T07:28:38.000Z 2372.4 2000-01-02T07:28:48.000Z 2369 2000-01-02T07:28:58.000Z 2373.3 2000-01-02T07:29:08.000Z 2368 2000-01-02T07:29:18.000Z 2358.8 2000-01-02T07:29:28.000Z 2360 2000-01-02T07:29:38.000Z 2338 2000-01-02T07:29:48.000Z 2356 2000-01-02T07:29:58.000Z 2330.2 2000-01-02T07:30:08.000Z 2352 2000-01-02T07:30:18.000Z 2352 2000-01-02T07:30:28.000Z 2328.8 2000-01-02T07:30:38.000Z 2353 2000-01-02T07:30:48.000Z 2341.7 2000-01-02T07:30:58.000Z 2354 2000-01-02T07:31:08.000Z 2343.1 2000-01-02T07:31:18.000Z 2365 2000-01-02T07:31:28.000Z 2364.8 2000-01-02T07:31:38.000Z 2406 2000-01-02T07:31:48.000Z 2399.8 2000-01-02T07:31:58.000Z 2420 2000-01-02T07:32:08.000Z 2407 2000-01-02T07:32:18.000Z 2400.8 2000-01-02T07:32:28.000Z 2395 2000-01-02T07:32:38.000Z 2392 2000-01-02T07:32:48.000Z 2341.9 2000-01-02T07:32:58.000Z 2358 2000-01-02T07:33:08.000Z 2332.3 2000-01-02T07:33:18.000Z 2354 2000-01-02T07:33:28.000Z 2351 2000-01-02T07:33:38.000Z 2343.2 2000-01-02T07:33:48.000Z 2350 2000-01-02T07:33:58.000Z 2339 2000-01-02T07:34:08.000Z 2334 2000-01-02T07:34:18.000Z 2319.8 2000-01-02T07:34:28.000Z 2321 2000-01-02T07:34:38.000Z 2325.5 2000-01-02T07:34:48.000Z 2319 2000-01-02T07:34:58.000Z 2311.1 2000-01-02T07:35:08.000Z 2311 2000-01-02T07:35:18.000Z 2300.6 2000-01-02T07:35:28.000Z 2310 2000-01-02T07:35:38.000Z 2310 2000-01-02T07:35:48.000Z 2289.6 2000-01-02T07:35:58.000Z 2305 2000-01-02T07:36:08.000Z 2289.5 2000-01-02T07:36:18.000Z 2300 2000-01-02T07:36:28.000Z 2291.4 2000-01-02T07:36:38.000Z 2299 2000-01-02T07:36:48.000Z 2287.4 2000-01-02T07:36:58.000Z 2299 2000-01-02T07:37:08.000Z 2301 2000-01-02T07:37:18.000Z 2292.8 2000-01-02T07:37:28.000Z 2304 2000-01-02T07:37:38.000Z 2297.6 2000-01-02T07:37:48.000Z 2294 2000-01-02T07:37:58.000Z 2293.9 2000-01-02T07:38:08.000Z 2290 2000-01-02T07:38:18.000Z 2287 2000-01-02T07:38:28.000Z 2271.7 2000-01-02T07:38:38.000Z 2289 2000-01-02T07:38:48.000Z 2281.2 2000-01-02T07:38:58.000Z 2289 2000-01-02T07:39:08.000Z 2279.9 2000-01-02T07:39:18.000Z 2288 2000-01-02T07:39:28.000Z 2270.1 2000-01-02T07:39:38.000Z 2287 2000-01-02T07:39:48.000Z 2266.5 2000-01-02T07:39:58.000Z 2283 2000-01-02T07:40:08.000Z 2279 2000-01-02T07:40:18.000Z 2273.6 2000-01-02T07:40:28.000Z 2276 2000-01-02T07:40:38.000Z 2261.3 2000-01-02T07:40:48.000Z 2272 2000-01-02T07:40:58.000Z 2260.7 2000-01-02T07:41:08.000Z 2267 2000-01-02T07:41:18.000Z 2256.2 2000-01-02T07:41:28.000Z 2269 2000-01-02T07:41:38.000Z 2271 2000-01-02T07:41:48.000Z 2259.7 2000-01-02T07:41:58.000Z 2271 2000-01-02T07:42:08.000Z 2265.3 2000-01-02T07:42:18.000Z 2270 2000-01-02T07:42:28.000Z 2260.4 2000-01-02T07:42:38.000Z 2270 2000-01-02T07:42:48.000Z 2263.2 2000-01-02T07:42:58.000Z 2271 2000-01-02T07:43:08.000Z 2265.6 2000-01-02T07:43:18.000Z 2272 2000-01-02T07:43:28.000Z 2259.9 2000-01-02T07:43:38.000Z 2270 2000-01-02T07:43:48.000Z 2261.9 2000-01-02T07:43:58.000Z 2271 2000-01-02T07:44:08.000Z 2259.3 2000-01-02T07:44:18.000Z 2270 2000-01-02T07:44:28.000Z 2261.9 2000-01-02T07:44:38.000Z 2270 2000-01-02T07:44:48.000Z 2261.1 2000-01-02T07:44:58.000Z 2270 2000-01-02T07:45:08.000Z 2255.3 2000-01-02T07:45:18.000Z 2271 2000-01-02T07:45:28.000Z 2269 2000-01-02T07:45:38.000Z 2268 2000-01-02T07:45:48.000Z 2254.2 2000-01-02T07:45:58.000Z 2259 2000-01-02T07:46:08.000Z 2254 2000-01-02T07:46:18.000Z 2239.4 2000-01-02T07:46:28.000Z 2245 2000-01-02T07:46:38.000Z 2235.4 2000-01-02T07:46:48.000Z 2242 2000-01-02T07:46:58.000Z 2227.3 2000-01-02T07:47:08.000Z 2243 2000-01-02T07:47:18.000Z 2240 2000-01-02T07:47:28.000Z 2229.2 2000-01-02T07:47:38.000Z 2238 2000-01-02T07:47:48.000Z 2220.8 2000-01-02T07:47:58.000Z 2229 2000-01-02T07:48:08.000Z 2216 2000-01-02T07:48:18.000Z 2222 2000-01-02T07:48:28.000Z 2209.8 2000-01-02T07:48:38.000Z 2216 2000-01-02T07:48:48.000Z 2209.4 2000-01-02T07:48:58.000Z 2215 2000-01-02T07:49:08.000Z 2206 2000-01-02T07:49:18.000Z 2194.8 2000-01-02T07:49:28.000Z 2203 2000-01-02T07:49:38.000Z 2201 2000-01-02T07:49:48.000Z 2190.2 2000-01-02T07:49:58.000Z 2192 2000-01-02T07:50:08.000Z 2179 2000-01-02T07:50:18.000Z 2183 2000-01-02T07:50:28.000Z 2172.7 2000-01-02T07:50:38.000Z 2182 2000-01-02T07:50:48.000Z 2168.8 2000-01-02T07:50:58.000Z 2184 2000-01-02T07:51:08.000Z 2186 2000-01-02T07:51:18.000Z 2169.5 2000-01-02T07:51:28.000Z 2176 2000-01-02T07:51:38.000Z 2172.8 2000-01-02T07:51:48.000Z 2174 2000-01-02T07:51:58.000Z 2153.8 2000-01-02T07:52:08.000Z 2172 2000-01-02T07:52:18.000Z 2172 2000-01-02T07:52:28.000Z 2172 2000-01-02T07:52:38.000Z 2172 2000-01-02T07:52:48.000Z 2172 2000-01-02T07:52:58.000Z 2168 2000-01-02T07:53:08.000Z 2167 2000-01-02T07:53:18.000Z 2149.7 2000-01-02T07:53:28.000Z 2167 2000-01-02T07:53:38.000Z 2164 2000-01-02T07:53:48.000Z 2163 2000-01-02T07:53:58.000Z 2145.2 2000-01-02T07:54:08.000Z 2163 2000-01-02T07:54:18.000Z 2150.5 2000-01-02T07:54:28.000Z 2166 2000-01-02T07:54:38.000Z 2149.8 2000-01-02T07:54:48.000Z 2164 2000-01-02T07:54:58.000Z 2149.8 2000-01-02T07:55:08.000Z 2163 2000-01-02T07:55:18.000Z 2146.9 2000-01-02T07:55:28.000Z 2154 2000-01-02T07:55:38.000Z 2142.2 2000-01-02T07:55:48.000Z 2146 2000-01-02T07:55:58.000Z 2145 2000-01-02T07:56:08.000Z 2143 2000-01-02T07:56:18.000Z 2136.7 2000-01-02T07:56:28.000Z 2142 2000-01-02T07:56:38.000Z 2135.9 2000-01-02T07:56:48.000Z 2138 2000-01-02T07:56:58.000Z 2135 2000-01-02T07:57:08.000Z 2128.6 2000-01-02T07:57:18.000Z 2129 2000-01-02T07:57:28.000Z 2123.6 2000-01-02T07:57:38.000Z 2127 2000-01-02T07:57:48.000Z 2125 2000-01-02T07:57:58.000Z 2121.6 2000-01-02T07:58:08.000Z 2125 2000-01-02T07:58:18.000Z 2120.9 2000-01-02T07:58:28.000Z 2125 2000-01-02T07:58:38.000Z 2120 2000-01-02T07:58:48.000Z 2123 2000-01-02T07:58:58.000Z 2117.9 2000-01-02T07:59:08.000Z 2121 2000-01-02T07:59:18.000Z 2114.8 2000-01-02T07:59:28.000Z 2120 2000-01-02T07:59:38.000Z 2112.5 2000-01-02T07:59:48.000Z 2117 2000-01-02T07:59:58.000Z 2110.6 2000-01-02T08:00:08.000Z 2113 2000-01-02T08:00:18.000Z 2102.4 2000-01-02T08:00:28.000Z 2104 2000-01-02T08:00:38.000Z 2096.9 2000-01-02T08:00:48.000Z 2098 2000-01-02T08:00:58.000Z 2089.7 2000-01-02T08:01:08.000Z 2082 2000-01-02T08:01:18.000Z 2076.5 2000-01-02T08:01:28.000Z 2076 2000-01-02T08:01:38.000Z 2071 2000-01-02T08:01:48.000Z 2069 2000-01-02T08:01:58.000Z 2065.6 2000-01-02T08:02:08.000Z 2064 2000-01-02T08:02:18.000Z 2059.8 2000-01-02T08:02:28.000Z 2060 2000-01-02T08:02:38.000Z 2056.1 2000-01-02T08:02:48.000Z 2053 2000-01-02T08:02:58.000Z 2049.3 2000-01-02T08:03:08.000Z 2047 2000-01-02T08:03:18.000Z 2044.2 2000-01-02T08:03:28.000Z 2038 2000-01-02T08:03:38.000Z 2036.3 2000-01-02T08:03:48.000Z 2036 2000-01-02T08:03:58.000Z 2031.5 2000-01-02T08:04:08.000Z 2034 2000-01-02T08:04:18.000Z 2023.1 2000-01-02T08:04:28.000Z 2032 2000-01-02T08:04:38.000Z 2018.3 2000-01-02T08:04:48.000Z 2023 2000-01-02T08:04:58.000Z 2010.2 2000-01-02T08:05:08.000Z 2020 2000-01-02T08:05:18.000Z 2013 2000-01-02T08:05:28.000Z 2009 2000-01-02T08:05:38.000Z 2003 2000-01-02T08:05:48.000Z 1987.2 2000-01-02T08:05:58.000Z 1996 2000-01-02T08:06:08.000Z 1982 2000-01-02T08:06:18.000Z 1991 2000-01-02T08:06:28.000Z 1989 2000-01-02T08:06:38.000Z 1985 2000-01-02T08:06:48.000Z 1982 2000-01-02T08:06:58.000Z 1976 2000-01-02T08:07:08.000Z 1958.8 2000-01-02T08:07:18.000Z 1971 2000-01-02T08:07:28.000Z 1954.6 2000-01-02T08:07:38.000Z 1968 2000-01-02T08:07:48.000Z 1950.6 2000-01-02T08:07:58.000Z 1964 2000-01-02T08:08:08.000Z 1944.2 2000-01-02T08:08:18.000Z 1957 2000-01-02T08:08:28.000Z 1936.4 2000-01-02T08:08:38.000Z 1950 2000-01-02T08:08:48.000Z 1930.4 2000-01-02T08:08:58.000Z 1935 2000-01-02T08:09:08.000Z 1910.3 2000-01-02T08:09:18.000Z 1924 2000-01-02T08:09:28.000Z 1904.7 2000-01-02T08:09:38.000Z 1917 2000-01-02T08:09:48.000Z 1898.9 2000-01-02T08:09:58.000Z 1913 2000-01-02T08:10:08.000Z 1892.6 2000-01-02T08:10:18.000Z 1905 2000-01-02T08:10:28.000Z 1900 2000-01-02T08:10:38.000Z 1898 2000-01-02T08:10:48.000Z 1896 2000-01-02T08:10:58.000Z 1875.9 2000-01-02T08:11:08.000Z 1889 2000-01-02T08:11:18.000Z 1882 2000-01-02T08:11:28.000Z 1873 2000-01-02T08:11:38.000Z 1870 2000-01-02T08:11:48.000Z 1848.6 2000-01-02T08:11:58.000Z 1865 2000-01-02T08:12:08.000Z 1844.9 2000-01-02T08:12:18.000Z 1863 2000-01-02T08:12:28.000Z 1840.3 2000-01-02T08:12:38.000Z 1854 2000-01-02T08:12:48.000Z 1833.5 2000-01-02T08:12:58.000Z 1844 2000-01-02T08:13:08.000Z 1829.4 2000-01-02T08:13:18.000Z 1840 2000-01-02T08:13:28.000Z 1824.2 2000-01-02T08:13:38.000Z 1838 2000-01-02T08:13:48.000Z 1814.2 2000-01-02T08:13:58.000Z 1831 2000-01-02T08:14:08.000Z 1825 2000-01-02T08:14:18.000Z 1820 2000-01-02T08:14:28.000Z 1797.4 2000-01-02T08:14:38.000Z 1816 2000-01-02T08:14:48.000Z 1793.9 2000-01-02T08:14:58.000Z 1810 2000-01-02T08:15:08.000Z 1791.3 2000-01-02T08:15:18.000Z 1804 2000-01-02T08:15:28.000Z 1785.9 2000-01-02T08:15:38.000Z 1801 2000-01-02T08:15:48.000Z 1782 2000-01-02T08:15:58.000Z 1798 2000-01-02T08:16:08.000Z 1791 2000-01-02T08:16:18.000Z 1786 2000-01-02T08:16:28.000Z 1769.5 2000-01-02T08:16:38.000Z 1777 2000-01-02T08:16:48.000Z 1772 2000-01-02T08:16:58.000Z 1752.5 2000-01-02T08:17:08.000Z 1769 2000-01-02T08:17:18.000Z 1747.6 2000-01-02T08:17:28.000Z 1764 2000-01-02T08:17:38.000Z 1746.4 2000-01-02T08:17:48.000Z 1761 2000-01-02T08:17:58.000Z 1741.8 2000-01-02T08:18:08.000Z 1757 2000-01-02T08:18:18.000Z 1738.2 2000-01-02T08:18:28.000Z 1757 2000-01-02T08:18:38.000Z 1732.3 2000-01-02T08:18:48.000Z 1758 2000-01-02T08:18:58.000Z 1736.4 2000-01-02T08:19:08.000Z 1754 2000-01-02T08:19:18.000Z 1740.7 2000-01-02T08:19:28.000Z 1750 2000-01-02T08:19:38.000Z 1743.4 2000-01-02T08:19:48.000Z 1750 2000-01-02T08:19:58.000Z 1748.4 2000-01-02T08:20:08.000Z 1751 2000-01-02T08:20:18.000Z 1752 2000-01-02T08:20:28.000Z 1748.7 2000-01-02T08:20:38.000Z 1766 2000-01-02T08:20:48.000Z 1751.3 2000-01-02T08:20:58.000Z 1766 2000-01-02T08:21:08.000Z 1766 2000-01-02T08:21:18.000Z 1748.7 2000-01-02T08:21:28.000Z 1765 2000-01-02T08:21:38.000Z 1747.4 2000-01-02T08:21:48.000Z 1765 2000-01-02T08:21:58.000Z 1747.8 2000-01-02T08:22:08.000Z 1764 2000-01-02T08:22:18.000Z 1747.7 2000-01-02T08:22:28.000Z 1764 2000-01-02T08:22:38.000Z 1750.3 2000-01-02T08:22:48.000Z 1763 2000-01-02T08:22:58.000Z 1753.8 2000-01-02T08:23:08.000Z 1763 2000-01-02T08:23:18.000Z 1759.8 2000-01-02T08:23:28.000Z 1766 2000-01-02T08:23:38.000Z 1765 2000-01-02T08:23:48.000Z 1762.5 2000-01-02T08:23:58.000Z 1765 2000-01-02T08:24:08.000Z 1760 2000-01-02T08:24:18.000Z 1758 2000-01-02T08:24:28.000Z 1753.6 2000-01-02T08:24:38.000Z 1756 2000-01-02T08:24:48.000Z 1751.7 2000-01-02T08:24:58.000Z 1751 2000-01-02T08:25:08.000Z 1746 2000-01-02T08:25:18.000Z 1743.6 2000-01-02T08:25:28.000Z 1745 2000-01-02T08:25:38.000Z 1741.8 2000-01-02T08:25:48.000Z 1745 2000-01-02T08:25:58.000Z 1741.7 2000-01-02T08:26:08.000Z 1742 2000-01-02T08:26:18.000Z 1739 2000-01-02T08:26:28.000Z 1738 2000-01-02T08:26:38.000Z 1733 2000-01-02T08:26:48.000Z 1734 2000-01-02T08:26:58.000Z 1732.4 2000-01-02T08:27:08.000Z 1731 2000-01-02T08:27:18.000Z 1727.4 2000-01-02T08:27:28.000Z 1727 2000-01-02T08:27:38.000Z 1724.8 2000-01-02T08:27:48.000Z 1724 2000-01-02T08:27:58.000Z 1719.9 2000-01-02T08:28:08.000Z 1724 2000-01-02T08:28:18.000Z 1716.1 2000-01-02T08:28:28.000Z 1724 2000-01-02T08:28:38.000Z 1714.4 2000-01-02T08:28:48.000Z 1721 2000-01-02T08:28:58.000Z 1720 2000-01-02T08:29:08.000Z 1712 2000-01-02T08:29:18.000Z 1695.5 2000-01-02T08:29:28.000Z 1704 2000-01-02T08:29:38.000Z 1689.2 2000-01-02T08:29:48.000Z 1694 2000-01-02T08:29:58.000Z 1681.1 2000-01-02T08:30:08.000Z 1678 2000-01-02T08:30:18.000Z 1673.1 2000-01-02T08:30:28.000Z 1678 2000-01-02T08:30:38.000Z 1674 2000-01-02T08:30:48.000Z 1663.3 2000-01-02T08:30:58.000Z 1671 2000-01-02T08:31:08.000Z 1658.5 2000-01-02T08:31:18.000Z 1665 2000-01-02T08:31:28.000Z 1655.9 2000-01-02T08:31:38.000Z 1664 2000-01-02T08:31:48.000Z 1657.9 2000-01-02T08:31:58.000Z 1662 2000-01-02T08:32:08.000Z 1653.6 2000-01-02T08:32:18.000Z 1658 2000-01-02T08:32:28.000Z 1650.2 2000-01-02T08:32:38.000Z 1651 2000-01-02T08:32:48.000Z 1646.6 2000-01-02T08:32:58.000Z 1648 2000-01-02T08:33:08.000Z 1643.3 2000-01-02T08:33:18.000Z 1644 2000-01-02T08:33:28.000Z 1639.2 2000-01-02T08:33:38.000Z 1642 2000-01-02T08:33:48.000Z 1636.1 2000-01-02T08:33:58.000Z 1638 2000-01-02T08:34:08.000Z 1636 2000-01-02T08:34:18.000Z 1629.1 2000-01-02T08:34:28.000Z 1631 2000-01-02T08:34:38.000Z 1628 2000-01-02T08:34:48.000Z 1625 2000-01-02T08:34:58.000Z 1620.1 2000-01-02T08:35:08.000Z 1625 2000-01-02T08:35:18.000Z 1625 2000-01-02T08:35:28.000Z 1625 2000-01-02T08:35:38.000Z