09-05-2026 UZECH LES OULES 337.08 2026-05-09T06:31:14Z 335.16 2026-05-09T06:31:37Z 336.12 2026-05-09T06:31:56Z 340.44 2026-05-09T06:32:15Z 344.29 2026-05-09T06:32:37Z 345.25 2026-05-09T06:32:55Z 344.29 2026-05-09T06:33:05Z 344.77 2026-05-09T06:33:10Z 343.33 2026-05-09T06:33:23Z 340.92 2026-05-09T06:33:33Z 341.41 2026-05-09T06:33:53Z 341.41 2026-05-09T06:33:59Z 342.37 2026-05-09T06:34:19Z 340.92 2026-05-09T06:34:39Z 339.48 2026-05-09T06:34:52Z 336.6 2026-05-09T06:35:07Z 334.2 2026-05-09T06:35:20Z 333.23 2026-05-09T06:35:37Z 332.75 2026-05-09T06:35:56Z 332.27 2026-05-09T06:36:11Z 331.79 2026-05-09T06:36:27Z 330.35 2026-05-09T06:36:46Z 330.83 2026-05-09T06:36:58Z 329.39 2026-05-09T06:37:10Z 327.47 2026-05-09T06:37:28Z 327.95 2026-05-09T06:37:44Z 327.95 2026-05-09T06:37:50Z 326.02 2026-05-09T06:38:06Z 323.62 2026-05-09T06:38:23Z 322.66 2026-05-09T06:38:27Z 319.78 2026-05-09T06:38:39Z 315.93 2026-05-09T06:38:54Z 312.57 2026-05-09T06:39:15Z 310.64 2026-05-09T06:39:34Z 310.16 2026-05-09T06:39:49Z 309.68 2026-05-09T06:39:50Z 308.24 2026-05-09T06:40:04Z 307.28 2026-05-09T06:40:19Z 306.32 2026-05-09T06:40:33Z 305.36 2026-05-09T06:40:49Z 304.39 2026-05-09T06:41:02Z 302.95 2026-05-09T06:41:13Z 303.43 2026-05-09T06:41:25Z 302.95 2026-05-09T06:41:33Z 301.99 2026-05-09T06:41:46Z 298.63 2026-05-09T06:42:03Z 297.67 2026-05-09T06:42:15Z 299.11 2026-05-09T06:42:28Z 299.59 2026-05-09T06:42:46Z 300.07 2026-05-09T06:43:04Z 298.63 2026-05-09T06:43:19Z 297.67 2026-05-09T06:43:32Z 295.74 2026-05-09T06:43:47Z 293.82 2026-05-09T06:44:02Z 292.86 2026-05-09T06:44:16Z 293.34 2026-05-09T06:44:29Z 292.86 2026-05-09T06:44:31Z 292.86 2026-05-09T06:44:48Z 289.49 2026-05-09T06:45:02Z 287.57 2026-05-09T06:45:16Z 286.13 2026-05-09T06:45:27Z 284.21 2026-05-09T06:45:42Z 283.73 2026-05-09T06:45:56Z 280.84 2026-05-09T06:46:10Z 279.4 2026-05-09T06:46:26Z 278.92 2026-05-09T06:46:38Z 277.48 2026-05-09T06:46:51Z 273.63 2026-05-09T06:47:04Z 272.19 2026-05-09T06:47:19Z 270.75 2026-05-09T06:47:35Z 270.75 2026-05-09T06:47:40Z 268.35 2026-05-09T06:47:55Z 265.46 2026-05-09T06:48:08Z 263.06 2026-05-09T06:48:24Z 260.65 2026-05-09T06:48:39Z 257.77 2026-05-09T06:48:55Z 256.81 2026-05-09T06:49:08Z 256.33 2026-05-09T06:49:21Z 255.37 2026-05-09T06:49:36Z 254.41 2026-05-09T06:49:47Z 252.96 2026-05-09T06:50:02Z 251.52 2026-05-09T06:50:18Z 250.56 2026-05-09T06:50:36Z 249.6 2026-05-09T06:50:56Z 248.64 2026-05-09T06:51:15Z 247.68 2026-05-09T06:51:34Z 247.68 2026-05-09T06:51:53Z 248.16 2026-05-09T06:52:12Z 245.75 2026-05-09T06:52:31Z 243.83 2026-05-09T06:52:44Z 242.39 2026-05-09T06:53:01Z 242.87 2026-05-09T06:53:02Z 242.87 2026-05-09T06:53:10Z 241.43 2026-05-09T06:53:25Z 238.54 2026-05-09T06:53:41Z 237.58 2026-05-09T06:53:43Z 237.58 2026-05-09T06:54:03Z 238.54 2026-05-09T06:54:23Z 241.43 2026-05-09T06:54:40Z 242.87 2026-05-09T06:54:59Z 242.39 2026-05-09T06:55:02Z 243.35 2026-05-09T06:55:19Z 243.35 2026-05-09T06:55:22Z 243.35 2026-05-09T06:55:31Z 244.79 2026-05-09T06:55:47Z 247.68 2026-05-09T06:56:04Z 252.96 2026-05-09T06:56:22Z 258.25 2026-05-09T06:56:38Z 256.33 2026-05-09T06:56:57Z 256.33 2026-05-09T06:57:15Z 256.81 2026-05-09T06:57:22Z 258.73 2026-05-09T06:57:40Z 258.73 2026-05-09T06:57:57Z 258.25 2026-05-09T06:58:17Z 258.25 2026-05-09T06:58:19Z 258.25 2026-05-09T06:58:34Z 258.73 2026-05-09T06:58:44Z 259.21 2026-05-09T06:58:49Z 257.77 2026-05-09T06:59:03Z 257.29 2026-05-09T06:59:13Z 256.81 2026-05-09T06:59:26Z 252.96 2026-05-09T06:59:39Z 251.04 2026-05-09T06:59:51Z 246.72 2026-05-09T07:00:09Z 247.2 2026-05-09T07:00:31Z 247.2 2026-05-09T07:00:49Z 247.68 2026-05-09T07:00:50Z 244.79 2026-05-09T07:01:09Z 244.79 2026-05-09T07:01:10Z 243.83 2026-05-09T07:01:24Z 243.83 2026-05-09T07:01:26Z 245.27 2026-05-09T07:01:44Z 245.27 2026-05-09T07:01:54Z 242.87 2026-05-09T07:02:13Z 241.43 2026-05-09T07:02:30Z 239.99 2026-05-09T07:02:47Z 240.47 2026-05-09T07:02:57Z 240.47 2026-05-09T07:03:14Z 240.47 2026-05-09T07:03:35Z 240.95 2026-05-09T07:03:49Z 240.95 2026-05-09T07:03:50Z 242.39 2026-05-09T07:04:08Z 242.87 2026-05-09T07:04:26Z 242.39 2026-05-09T07:04:42Z 242.39 2026-05-09T07:05:01Z 242.87 2026-05-09T07:05:17Z 243.83 2026-05-09T07:05:35Z 243.83 2026-05-09T07:05:41Z 245.27 2026-05-09T07:06:04Z 245.27 2026-05-09T07:06:22Z 246.72 2026-05-09T07:06:40Z 247.68 2026-05-09T07:06:56Z 247.68 2026-05-09T07:07:12Z 247.68 2026-05-09T07:07:26Z 248.64 2026-05-09T07:07:42Z 249.6 2026-05-09T07:07:56Z 250.56 2026-05-09T07:08:10Z 250.08 2026-05-09T07:08:24Z 247.68 2026-05-09T07:08:42Z 243.83 2026-05-09T07:08:58Z 247.68 2026-05-09T07:09:13Z 253.44 2026-05-09T07:09:27Z 261.14 2026-05-09T07:09:42Z 264.02 2026-05-09T07:09:57Z 266.42 2026-05-09T07:10:08Z 262.1 2026-05-09T07:10:24Z 258.25 2026-05-09T07:10:42Z 256.81 2026-05-09T07:10:57Z 254.89 2026-05-09T07:11:12Z 257.77 2026-05-09T07:11:33Z 262.1 2026-05-09T07:11:50Z 267.38 2026-05-09T07:12:06Z 273.15 2026-05-09T07:12:22Z 277.96 2026-05-09T07:12:37Z 282.77 2026-05-09T07:12:48Z 285.17 2026-05-09T07:13:01Z 286.61 2026-05-09T07:13:14Z 287.57 2026-05-09T07:13:26Z 289.49 2026-05-09T07:13:37Z 291.9 2026-05-09T07:13:48Z 291.9 2026-05-09T07:14:01Z 290.46 2026-05-09T07:14:10Z 290.46 2026-05-09T07:14:11Z 291.42 2026-05-09T07:14:26Z 293.34 2026-05-09T07:14:43Z 296.22 2026-05-09T07:15:01Z 301.51 2026-05-09T07:15:17Z 310.16 2026-05-09T07:15:30Z 313.05 2026-05-09T07:15:44Z 317.85 2026-05-09T07:16:00Z 319.78 2026-05-09T07:16:15Z 320.26 2026-05-09T07:16:31Z 322.18 2026-05-09T07:16:42Z 322.66 2026-05-09T07:16:56Z 322.66 2026-05-09T07:17:10Z 323.62 2026-05-09T07:17:24Z 324.1 2026-05-09T07:17:37Z 325.06 2026-05-09T07:17:47Z 324.58 2026-05-09T07:18:01Z 323.62 2026-05-09T07:18:18Z 324.1 2026-05-09T07:18:23Z 324.58 2026-05-09T07:18:38Z 322.66 2026-05-09T07:19:06Z 323.62 2026-05-09T07:19:18Z 324.58 2026-05-09T07:19:49Z 326.5 2026-05-09T07:20:04Z 326.99 2026-05-09T07:20:23Z 325.54 2026-05-09T07:20:42Z 326.5 2026-05-09T07:21:03Z 325.06 2026-05-09T07:21:17Z 324.1 2026-05-09T07:21:44Z 322.18 2026-05-09T07:22:02Z 321.22 2026-05-09T07:22:28Z 322.18 2026-05-09T07:23:04Z 320.74 2026-05-09T07:23:25Z 318.81 2026-05-09T07:23:59Z 319.78 2026-05-09T07:24:14Z 320.74 2026-05-09T07:24:24Z 320.74 2026-05-09T07:24:36Z 320.74 2026-05-09T07:24:47Z 322.18 2026-05-09T07:24:59Z 322.66 2026-05-09T07:25:13Z 322.66 2026-05-09T07:25:25Z 323.14 2026-05-09T07:25:38Z 324.58 2026-05-09T07:25:51Z 325.54 2026-05-09T07:25:58Z 325.54 2026-05-09T07:26:04Z 325.06 2026-05-09T07:26:21Z 326.99 2026-05-09T07:26:35Z 327.95 2026-05-09T07:26:48Z 328.91 2026-05-09T07:27:00Z 329.39 2026-05-09T07:27:14Z 328.43 2026-05-09T07:27:21Z 325.54 2026-05-09T07:27:35Z 324.58 2026-05-09T07:27:48Z 324.58 2026-05-09T07:27:59Z 326.5 2026-05-09T07:28:18Z 328.91 2026-05-09T07:28:37Z 329.87 2026-05-09T07:28:45Z 332.27 2026-05-09T07:28:59Z 333.71 2026-05-09T07:29:10Z 333.23 2026-05-09T07:29:20Z 334.2 2026-05-09T07:29:34Z 334.2 2026-05-09T07:29:36Z 335.16 2026-05-09T07:29:53Z 336.12 2026-05-09T07:30:05Z 337.56 2026-05-09T07:30:16Z 336.6 2026-05-09T07:30:26Z 335.64 2026-05-09T07:30:28Z 335.64 2026-05-09T07:30:31Z 335.16 2026-05-09T07:30:37Z 334.2 2026-05-09T07:30:44Z 333.71 2026-05-09T07:30:49Z 333.23 2026-05-09T07:31:01Z 333.71 2026-05-09T07:31:15Z 334.2 2026-05-09T07:31:27Z 332.75 2026-05-09T07:31:40Z 333.23 2026-05-09T07:31:54Z 333.23 2026-05-09T07:32:03Z 332.75 2026-05-09T07:32:16Z 333.71 2026-05-09T07:32:32Z 332.75 2026-05-09T07:32:51Z 331.79 2026-05-09T07:33:07Z 332.27 2026-05-09T07:33:24Z 329.39 2026-05-09T07:33:42Z 327.95 2026-05-09T07:33:59Z 327.95 2026-05-09T07:34:01Z 328.91 2026-05-09T07:34:18Z 329.39 2026-05-09T07:34:33Z 326.5 2026-05-09T07:34:49Z 325.54 2026-05-09T07:35:07Z 325.54 2026-05-09T07:35:24Z 324.1 2026-05-09T07:35:43Z 325.54 2026-05-09T07:36:03Z 326.5 2026-05-09T07:36:20Z 325.54 2026-05-09T07:36:38Z 324.58 2026-05-09T07:36:54Z 324.58 2026-05-09T07:37:10Z 326.02 2026-05-09T07:37:27Z 327.47 2026-05-09T07:37:43Z 328.43 2026-05-09T07:37:59Z 326.02 2026-05-09T07:38:14Z 325.06 2026-05-09T07:38:31Z 324.58 2026-05-09T07:38:47Z 325.06 2026-05-09T07:39:03Z 326.02 2026-05-09T07:39:11Z 327.47 2026-05-09T07:39:27Z 327.95 2026-05-09T07:39:42Z 327.47 2026-05-09T07:39:55Z 329.39 2026-05-09T07:40:11Z 329.87 2026-05-09T07:40:18Z 330.35 2026-05-09T07:40:35Z 329.87 2026-05-09T07:40:51Z 329.39 2026-05-09T07:40:53Z 329.39 2026-05-09T07:41:11Z 329.87 2026-05-09T07:41:28Z 332.75 2026-05-09T07:41:39Z 334.2 2026-05-09T07:41:54Z 334.68 2026-05-09T07:42:10Z 335.64 2026-05-09T07:42:24Z 335.64 2026-05-09T07:42:26Z 336.12 2026-05-09T07:42:29Z 337.56 2026-05-09T07:42:34Z 339 2026-05-09T07:42:47Z 336.12 2026-05-09T07:43:03Z 335.64 2026-05-09T07:43:09Z 334.68 2026-05-09T07:43:17Z 331.31 2026-05-09T07:43:30Z 326.99 2026-05-09T07:43:49Z 328.91 2026-05-09T07:44:08Z 329.39 2026-05-09T07:44:24Z 331.31 2026-05-09T07:44:38Z 333.23 2026-05-09T07:44:50Z 334.2 2026-05-09T07:45:05Z 334.68 2026-05-09T07:45:19Z 334.2 2026-05-09T07:45:34Z 334.68 2026-05-09T07:45:36Z 336.6 2026-05-09T07:45:53Z 336.6 2026-05-09T07:45:57Z 336.12 2026-05-09T07:46:16Z 335.16 2026-05-09T07:46:28Z 334.68 2026-05-09T07:46:32Z 334.68 2026-05-09T07:46:45Z 333.71 2026-05-09T07:46:56Z 333.71 2026-05-09T07:47:11Z 333.71 2026-05-09T07:47:25Z 334.68 2026-05-09T07:47:42Z 332.27 2026-05-09T07:47:58Z 330.35 2026-05-09T07:48:07Z 330.35 2026-05-09T07:48:08Z 329.39 2026-05-09T07:48:16Z 329.39 2026-05-09T07:48:17Z 327.95 2026-05-09T07:48:24Z 326.99 2026-05-09T07:48:27Z 326.5 2026-05-09T07:48:30Z 326.02 2026-05-09T07:48:31Z 326.02 2026-05-09T07:48:32Z 325.06 2026-05-09T07:48:48Z 324.58 2026-05-09T07:49:01Z 321.22 2026-05-09T07:49:13Z 320.74 2026-05-09T07:49:17Z 320.74 2026-05-09T07:49:18Z 320.26 2026-05-09T07:49:19Z 318.33 2026-05-09T07:49:34Z 316.41 2026-05-09T07:49:53Z 314.49 2026-05-09T07:50:08Z 311.12 2026-05-09T07:50:26Z 307.76 2026-05-09T07:50:46Z 309.68 2026-05-09T07:51:04Z 310.16 2026-05-09T07:51:20Z 308.24 2026-05-09T07:51:35Z 307.76 2026-05-09T07:51:36Z 305.36 2026-05-09T07:51:48Z 303.43 2026-05-09T07:52:04Z 301.03 2026-05-09T07:52:19Z 299.59 2026-05-09T07:52:36Z 298.63 2026-05-09T07:52:51Z 296.7 2026-05-09T07:53:09Z 294.3 2026-05-09T07:53:26Z 291.9 2026-05-09T07:53:43Z 289.97 2026-05-09T07:54:01Z 289.49 2026-05-09T07:54:06Z 288.53 2026-05-09T07:54:25Z 287.09 2026-05-09T07:54:44Z 285.65 2026-05-09T07:55:02Z 284.69 2026-05-09T07:55:19Z 284.69 2026-05-09T07:55:33Z 283.73 2026-05-09T07:55:47Z 283.73 2026-05-09T07:55:48Z 283.25 2026-05-09T07:55:52Z 283.25 2026-05-09T07:55:53Z 282.77 2026-05-09T07:56:11Z 282.77 2026-05-09T07:56:27Z 281.8 2026-05-09T07:56:46Z 282.28 2026-05-09T07:57:05Z 282.77 2026-05-09T07:57:10Z 283.73 2026-05-09T07:57:29Z 282.28 2026-05-09T07:57:36Z 281.32 2026-05-09T07:57:52Z 281.8 2026-05-09T07:58:07Z 281.8 2026-05-09T07:58:26Z 282.77 2026-05-09T07:58:37Z 282.77 2026-05-09T07:58:41Z 284.21 2026-05-09T07:58:57Z 285.17 2026-05-09T07:59:09Z 285.65 2026-05-09T07:59:16Z 287.09 2026-05-09T07:59:22Z 287.09 2026-05-09T07:59:25Z 287.57 2026-05-09T07:59:39Z 286.61 2026-05-09T07:59:55Z 285.65 2026-05-09T08:00:03Z 286.13 2026-05-09T08:00:04Z 285.65 2026-05-09T08:00:05Z 286.13 2026-05-09T08:00:06Z 286.13 2026-05-09T08:00:07Z 286.13 2026-05-09T08:00:09Z 286.61 2026-05-09T08:00:10Z 286.61 2026-05-09T08:00:11Z 285.17 2026-05-09T08:00:25Z 284.21 2026-05-09T08:00:39Z 284.21 2026-05-09T08:00:58Z 286.61 2026-05-09T08:01:13Z 285.17 2026-05-09T08:01:25Z 284.69 2026-05-09T08:01:40Z 287.09 2026-05-09T08:01:55Z 289.01 2026-05-09T08:02:12Z 290.46 2026-05-09T08:02:39Z 291.9 2026-05-09T08:03:01Z 296.7 2026-05-09T08:03:26Z 297.18 2026-05-09T08:03:49Z 291.9 2026-05-09T08:04:21Z 298.63 2026-05-09T08:04:53Z 294.78 2026-05-09T08:05:06Z 292.86 2026-05-09T08:05:25Z 291.42 2026-05-09T08:05:42Z 289.49 2026-05-09T08:06:00Z 290.94 2026-05-09T08:06:18Z 291.42 2026-05-09T08:06:38Z 289.97 2026-05-09T08:06:49Z 290.94 2026-05-09T08:07:02Z 289.97 2026-05-09T08:07:15Z 288.53 2026-05-09T08:07:31Z 287.57 2026-05-09T08:07:46Z 289.01 2026-05-09T08:08:00Z 288.53 2026-05-09T08:08:12Z 288.53 2026-05-09T08:08:28Z 288.05 2026-05-09T08:08:35Z 287.57 2026-05-09T08:08:50Z 287.57 2026-05-09T08:09:18Z 291.42 2026-05-09T08:09:51Z 291.42 2026-05-09T08:10:14Z 291.42 2026-05-09T08:10:33Z 291.9 2026-05-09T08:10:55Z 292.38 2026-05-09T08:11:08Z 289.97 2026-05-09T08:11:19Z 289.97 2026-05-09T08:11:37Z 290.46 2026-05-09T08:11:56Z 291.9 2026-05-09T08:12:12Z 292.38 2026-05-09T08:12:21Z 291.42 2026-05-09T08:12:33Z 293.34 2026-05-09T08:12:52Z 294.78 2026-05-09T08:13:12Z 295.26 2026-05-09T08:13:27Z 295.26 2026-05-09T08:13:47Z 297.67 2026-05-09T08:13:58Z 300.07 2026-05-09T08:14:12Z 303.91 2026-05-09T08:14:27Z 306.8 2026-05-09T08:14:43Z 308.24 2026-05-09T08:15:02Z 310.64 2026-05-09T08:15:19Z 311.6 2026-05-09T08:15:33Z 312.09 2026-05-09T08:15:48Z 313.53 2026-05-09T08:16:01Z 313.53 2026-05-09T08:16:13Z 316.41 2026-05-09T08:16:30Z 316.41 2026-05-09T08:16:49Z 319.3 2026-05-09T08:17:08Z 320.74 2026-05-09T08:17:28Z 319.3 2026-05-09T08:17:47Z 321.7 2026-05-09T08:18:01Z 323.14 2026-05-09T08:18:20Z 324.1 2026-05-09T08:18:41Z 326.02 2026-05-09T08:18:53Z 326.99 2026-05-09T08:18:58Z 326.02 2026-05-09T08:19:09Z 324.1 2026-05-09T08:19:22Z 325.54 2026-05-09T08:19:35Z 326.5 2026-05-09T08:19:50Z 326.99 2026-05-09T08:20:06Z 326.99 2026-05-09T08:20:08Z 326.99 2026-05-09T08:20:09Z 328.91 2026-05-09T08:20:23Z 329.39 2026-05-09T08:20:28Z 332.27 2026-05-09T08:20:45Z 334.2 2026-05-09T08:21:00Z 334.68 2026-05-09T08:21:11Z 334.68 2026-05-09T08:21:12Z 334.68 2026-05-09T08:21:13Z 333.23 2026-05-09T08:21:26Z 333.23 2026-05-09T08:21:29Z 333.71 2026-05-09T08:21:30Z 333.71 2026-05-09T08:21:31Z 334.2 2026-05-09T08:21:35Z 334.2 2026-05-09T08:21:36Z 333.71 2026-05-09T08:21:47Z 333.23 2026-05-09T08:22:01Z 333.23 2026-05-09T08:22:06Z 333.71 2026-05-09T08:22:09Z 333.71 2026-05-09T08:22:12Z 333.71 2026-05-09T08:22:23Z 334.2 2026-05-09T08:22:24Z 334.2 2026-05-09T08:22:25Z 335.16 2026-05-09T08:22:36Z 336.12 2026-05-09T08:22:49Z 335.64 2026-05-09T08:23:01Z 338.04 2026-05-09T08:23:18Z 339.96 2026-05-09T08:23:31Z 341.41 2026-05-09T08:23:44Z 343.33 2026-05-09T08:23:54Z 347.17 2026-05-09T08:24:09Z 348.13 2026-05-09T08:24:23Z 348.62 2026-05-09T08:24:37Z 348.13 2026-05-09T08:24:49Z 347.65 2026-05-09T08:24:50Z 347.65 2026-05-09T08:24:51Z 343.81 2026-05-09T08:25:01Z 339.96 2026-05-09T08:25:11Z 336.6 2026-05-09T08:25:19Z 333.23 2026-05-09T08:25:31Z 331.79 2026-05-09T08:25:42Z 331.79 2026-05-09T08:25:51Z 331.31 2026-05-09T08:25:52Z 330.35 2026-05-09T08:26:07Z 329.87 2026-05-09T08:26:22Z 329.87 2026-05-09T08:26:35Z 330.83 2026-05-09T08:26:49Z 333.71 2026-05-09T08:27:04Z 339 2026-05-09T08:27:19Z 339.96 2026-05-09T08:27:21Z 340.44 2026-05-09T08:27:22Z 340.44 2026-05-09T08:27:23Z 341.41 2026-05-09T08:27:35Z 340.44 2026-05-09T08:27:45Z 339.96 2026-05-09T08:27:54Z 339.48 2026-05-09T08:28:08Z 338.04 2026-05-09T08:28:19Z 337.08 2026-05-09T08:28:31Z 337.08 2026-05-09T08:28:39Z 336.12 2026-05-09T08:28:51Z 335.16 2026-05-09T08:29:08Z 334.2 2026-05-09T08:29:22Z 332.27 2026-05-09T08:29:39Z 329.39 2026-05-09T08:29:53Z 328.43 2026-05-09T08:30:11Z 329.87 2026-05-09T08:30:23Z 329.87 2026-05-09T08:30:24Z 334.2 2026-05-09T08:30:36Z 337.56 2026-05-09T08:30:50Z 337.56 2026-05-09T08:30:56Z 339 2026-05-09T08:31:10Z 338.04 2026-05-09T08:31:25Z 336.6 2026-05-09T08:31:42Z 333.23 2026-05-09T08:32:00Z 332.75 2026-05-09T08:32:08Z 332.75 2026-05-09T08:32:09Z 331.79 2026-05-09T08:32:25Z 329.39 2026-05-09T08:32:42Z 328.43 2026-05-09T08:33:00Z 325.06 2026-05-09T08:33:22Z 323.14 2026-05-09T08:33:42Z 323.14 2026-05-09T08:34:02Z 322.18 2026-05-09T08:34:25Z 318.81 2026-05-09T08:34:45Z 318.33 2026-05-09T08:34:50Z 318.33 2026-05-09T08:34:51Z 318.33 2026-05-09T08:34:52Z 318.81 2026-05-09T08:35:11Z 317.85 2026-05-09T08:35:24Z 317.85 2026-05-09T08:35:42Z 318.81 2026-05-09T08:36:00Z 320.26 2026-05-09T08:36:20Z 324.1 2026-05-09T08:36:36Z 323.62 2026-05-09T08:36:55Z 323.62 2026-05-09T08:36:57Z 324.58 2026-05-09T08:37:09Z 324.58 2026-05-09T08:37:10Z 324.58 2026-05-09T08:37:11Z 324.58 2026-05-09T08:37:12Z 324.1 2026-05-09T08:37:13Z 324.1 2026-05-09T08:37:15Z 324.1 2026-05-09T08:37:16Z 324.1 2026-05-09T08:37:34Z 325.54 2026-05-09T08:37:51Z 326.02 2026-05-09T08:38:07Z 326.5 2026-05-09T08:38:26Z 326.5 2026-05-09T08:38:43Z 325.54 2026-05-09T08:39:01Z 326.02 2026-05-09T08:39:18Z 324.1 2026-05-09T08:39:35Z 323.14 2026-05-09T08:39:57Z 326.99 2026-05-09T08:40:16Z 328.91 2026-05-09T08:40:33Z 330.35 2026-05-09T08:40:54Z 333.71 2026-05-09T08:41:11Z 335.64 2026-05-09T08:41:27Z 336.6 2026-05-09T08:41:47Z 337.56 2026-05-09T08:41:55Z 341.89 2026-05-09T08:42:12Z 346.69 2026-05-09T08:42:28Z 347.17 2026-05-09T08:42:48Z 340.92 2026-05-09T08:43:05Z 342.37 2026-05-09T08:43:22Z 347.65 2026-05-09T08:43:36Z 351.02 2026-05-09T08:43:53Z 347.65 2026-05-09T08:44:12Z 348.13 2026-05-09T08:44:13Z 340.44 2026-05-09T08:44:31Z 336.6 2026-05-09T08:44:47Z 336.6 2026-05-09T08:45:05Z 337.08 2026-05-09T08:45:18Z 338.04 2026-05-09T08:45:32Z 339.96 2026-05-09T08:45:50Z 340.44 2026-05-09T08:45:59Z 341.89 2026-05-09T08:46:19Z 343.81 2026-05-09T08:46:32Z 347.17 2026-05-09T08:46:47Z 351.98 2026-05-09T08:47:05Z 352.94 2026-05-09T08:47:21Z 353.42 2026-05-09T08:47:30Z 353.42 2026-05-09T08:47:32Z 353.42 2026-05-09T08:47:33Z 355.83 2026-05-09T08:47:48Z 359.67 2026-05-09T08:48:02Z 360.15 2026-05-09T08:48:05Z 360.15 2026-05-09T08:48:06Z 360.63 2026-05-09T08:48:07Z 361.11 2026-05-09T08:48:08Z 361.11 2026-05-09T08:48:09Z 361.59 2026-05-09T08:48:10Z 362.07 2026-05-09T08:48:26Z 362.07 2026-05-09T08:48:41Z 361.59 2026-05-09T08:48:44Z 361.59 2026-05-09T08:48:45Z 362.07 2026-05-09T08:48:46Z 361.11 2026-05-09T08:48:47Z 361.11 2026-05-09T08:48:48Z 357.27 2026-05-09T08:49:02Z 354.38 2026-05-09T08:49:16Z 354.86 2026-05-09T08:49:27Z 352.46 2026-05-09T08:49:41Z 351.5 2026-05-09T08:49:48Z 351.5 2026-05-09T08:49:49Z 350.54 2026-05-09T08:50:02Z 351.02 2026-05-09T08:50:03Z 351.02 2026-05-09T08:50:04Z 351.02 2026-05-09T08:50:17Z 349.1 2026-05-09T08:50:32Z 349.1 2026-05-09T08:50:44Z 350.06 2026-05-09T08:50:47Z 351.02 2026-05-09T08:50:57Z 351.5 2026-05-09T08:50:58Z 352.46 2026-05-09T08:51:05Z 353.42 2026-05-09T08:51:19Z 352.46 2026-05-09T08:51:37Z 351.02 2026-05-09T08:51:54Z 350.06 2026-05-09T08:52:13Z 349.58 2026-05-09T08:52:26Z 349.58 2026-05-09T08:52:27Z 349.1 2026-05-09T08:52:32Z 349.58 2026-05-09T08:52:50Z 345.73 2026-05-09T08:53:06Z 343.81 2026-05-09T08:53:25Z 343.81 2026-05-09T08:53:42Z 347.17 2026-05-09T08:53:57Z 349.1 2026-05-09T08:54:12Z 349.1 2026-05-09T08:54:29Z 350.06 2026-05-09T08:54:42Z 353.42 2026-05-09T08:54:57Z 354.38 2026-05-09T08:55:11Z 354.86 2026-05-09T08:55:26Z 354.38 2026-05-09T08:55:38Z 354.38 2026-05-09T08:55:39Z 353.9 2026-05-09T08:55:40Z 351.5 2026-05-09T08:55:53Z 351.02 2026-05-09T08:55:56Z 350.06 2026-05-09T08:56:09Z 349.1 2026-05-09T08:56:24Z 351.02 2026-05-09T08:56:36Z 351.02 2026-05-09T08:56:51Z 351.02 2026-05-09T08:57:08Z 346.69 2026-05-09T08:57:25Z 343.81 2026-05-09T08:57:45Z 342.85 2026-05-09T08:57:50Z 341.89 2026-05-09T08:58:09Z 339.96 2026-05-09T08:58:27Z 335.64 2026-05-09T08:58:47Z 335.16 2026-05-09T08:59:09Z 335.16 2026-05-09T08:59:22Z 337.08 2026-05-09T08:59:38Z 335.16 2026-05-09T08:59:47Z 334.2 2026-05-09T08:59:58Z 333.23 2026-05-09T09:00:07Z 331.31 2026-05-09T09:00:17Z 330.83 2026-05-09T09:00:18Z 329.87 2026-05-09T09:00:28Z 326.02 2026-05-09T09:00:44Z 323.14 2026-05-09T09:01:03Z 322.18 2026-05-09T09:01:08Z 321.22 2026-05-09T09:01:18Z 319.3 2026-05-09T09:01:34Z 316.41 2026-05-09T09:01:52Z 316.41 2026-05-09T09:02:07Z 318.81 2026-05-09T09:02:20Z 320.26 2026-05-09T09:02:28Z 318.81 2026-05-09T09:02:42Z 316.41 2026-05-09T09:02:56Z 315.45 2026-05-09T09:03:14Z 314.01 2026-05-09T09:03:25Z 311.6 2026-05-09T09:03:39Z 309.68 2026-05-09T09:03:51Z 306.32 2026-05-09T09:04:09Z 306.32 2026-05-09T09:04:20Z 304.88 2026-05-09T09:04:36Z 305.84 2026-05-09T09:04:47Z 305.84 2026-05-09T09:05:00Z 306.32 2026-05-09T09:05:03Z 307.28 2026-05-09T09:05:20Z 306.8 2026-05-09T09:05:37Z 306.8 2026-05-09T09:05:50Z 305.36 2026-05-09T09:06:09Z 304.39 2026-05-09T09:06:27Z 304.39 2026-05-09T09:06:28Z 303.43 2026-05-09T09:06:45Z 305.84 2026-05-09T09:07:02Z 306.32 2026-05-09T09:07:08Z 307.28 2026-05-09T09:07:22Z 308.72 2026-05-09T09:07:36Z 309.2 2026-05-09T09:07:39Z 309.2 2026-05-09T09:07:40Z 309.68 2026-05-09T09:07:54Z 310.16 2026-05-09T09:08:06Z 310.16 2026-05-09T09:08:21Z 310.64 2026-05-09T09:08:36Z 307.76 2026-05-09T09:08:53Z 307.28 2026-05-09T09:09:01Z 307.28 2026-05-09T09:09:06Z 305.84 2026-05-09T09:09:21Z 304.39 2026-05-09T09:09:37Z 304.39 2026-05-09T09:09:38Z 303.91 2026-05-09T09:09:40Z 304.39 2026-05-09T09:09:41Z 304.39 2026-05-09T09:09:42Z 304.39 2026-05-09T09:09:43Z 304.39 2026-05-09T09:09:44Z 305.84 2026-05-09T09:10:02Z 307.76 2026-05-09T09:10:11Z 311.12 2026-05-09T09:10:27Z 313.05 2026-05-09T09:10:41Z 315.45 2026-05-09T09:10:55Z 315.93 2026-05-09T09:10:56Z 315.93 2026-05-09T09:10:58Z 315.93 2026-05-09T09:11:01Z 316.41 2026-05-09T09:11:02Z 316.41 2026-05-09T09:11:03Z 316.41 2026-05-09T09:11:04Z 316.41 2026-05-09T09:11:09Z 316.89 2026-05-09T09:11:10Z 316.89 2026-05-09T09:11:11Z 316.89 2026-05-09T09:11:12Z 316.89 2026-05-09T09:11:13Z 317.37 2026-05-09T09:11:15Z 317.37 2026-05-09T09:11:16Z 317.37 2026-05-09T09:11:18Z 317.37 2026-05-09T09:11:19Z 317.37 2026-05-09T09:11:22Z 317.37 2026-05-09T09:11:23Z 317.85 2026-05-09T09:11:24Z 317.85 2026-05-09T09:11:25Z 319.3 2026-05-09T09:11:42Z 321.22 2026-05-09T09:12:01Z 322.18 2026-05-09T09:12:18Z 322.66 2026-05-09T09:12:19Z 322.66 2026-05-09T09:12:20Z 323.62 2026-05-09T09:12:35Z 324.1 2026-05-09T09:12:40Z 324.1 2026-05-09T09:12:41Z 324.58 2026-05-09T09:12:42Z 324.58 2026-05-09T09:12:43Z 325.06 2026-05-09T09:12:44Z 327.95 2026-05-09T09:13:01Z 329.87 2026-05-09T09:13:09Z 329.87 2026-05-09T09:13:10Z 331.31 2026-05-09T09:13:21Z 331.31 2026-05-09T09:13:23Z 333.23 2026-05-09T09:13:36Z 333.71 2026-05-09T09:13:39Z 333.71 2026-05-09T09:13:42Z 333.71 2026-05-09T09:13:43Z 333.71 2026-05-09T09:13:57Z 334.68 2026-05-09T09:14:10Z 336.6 2026-05-09T09:14:21Z 337.56 2026-05-09T09:14:35Z 337.08 2026-05-09T09:14:52Z 337.56 2026-05-09T09:14:53Z 337.56 2026-05-09T09:14:54Z 338.52 2026-05-09T09:15:05Z 338.04 2026-05-09T09:15:08Z 338.04 2026-05-09T09:15:09Z 338.04 2026-05-09T09:15:20Z 338.04 2026-05-09T09:15:21Z 337.56 2026-05-09T09:15:24Z 337.56 2026-05-09T09:15:36Z 338.52 2026-05-09T09:15:49Z 340.92 2026-05-09T09:16:08Z 340.44 2026-05-09T09:16:13Z 340.92 2026-05-09T09:16:15Z 340.92 2026-05-09T09:16:16Z 340.92 2026-05-09T09:16:34Z 340.92 2026-05-09T09:16:52Z 339.96 2026-05-09T09:17:14Z 339.96 2026-05-09T09:17:34Z 341.89 2026-05-09T09:17:54Z 341.41 2026-05-09T09:18:06Z 342.37 2026-05-09T09:18:25Z 340.92 2026-05-09T09:18:47Z 341.41 2026-05-09T09:18:59Z 342.37 2026-05-09T09:19:17Z 342.85 2026-05-09T09:19:42Z 343.33 2026-05-09T09:20:04Z 343.81 2026-05-09T09:20:24Z 343.81 2026-05-09T09:20:42Z 346.21 2026-05-09T09:20:58Z 346.21 2026-05-09T09:21:14Z 345.25 2026-05-09T09:21:30Z 344.29 2026-05-09T09:21:45Z 340.44 2026-05-09T09:22:02Z 337.08 2026-05-09T09:22:18Z 336.6 2026-05-09T09:22:37Z 338.04 2026-05-09T09:22:56Z 338.04 2026-05-09T09:23:15Z 338.04 2026-05-09T09:23:19Z 338.04 2026-05-09T09:23:26Z 338.04 2026-05-09T09:23:27Z 338.04 2026-05-09T09:23:28Z 338.04 2026-05-09T09:23:29Z 338.52 2026-05-09T09:23:30Z 338.52 2026-05-09T09:23:31Z 338.52 2026-05-09T09:23:32Z 338.52 2026-05-09T09:23:33Z 340.92 2026-05-09T09:23:47Z 341.41 2026-05-09T09:23:51Z 341.41 2026-05-09T09:23:52Z 341.41 2026-05-09T09:23:53Z 341.89 2026-05-09T09:24:05Z 342.37 2026-05-09T09:24:09Z 342.37 2026-05-09T09:24:12Z 342.37 2026-05-09T09:24:13Z 342.85 2026-05-09T09:24:27Z 344.29 2026-05-09T09:24:42Z 346.69 2026-05-09T09:25:04Z 346.21 2026-05-09T09:25:08Z 346.21 2026-05-09T09:25:09Z 349.58 2026-05-09T09:25:25Z 348.13 2026-05-09T09:25:43Z 346.69 2026-05-09T09:26:02Z 346.69 2026-05-09T09:26:23Z 346.69 2026-05-09T09:26:42Z 346.69 2026-05-09T09:26:59Z 345.73 2026-05-09T09:27:15Z 344.77 2026-05-09T09:27:30Z 344.29 2026-05-09T09:27:46Z 344.77 2026-05-09T09:28:00Z 344.77 2026-05-09T09:28:18Z 344.77 2026-05-09T09:28:29Z 344.77 2026-05-09T09:28:30Z 344.29 2026-05-09T09:28:46Z 345.25 2026-05-09T09:29:08Z 345.25 2026-05-09T09:29:13Z 345.73 2026-05-09T09:29:23Z 344.29 2026-05-09T09:29:41Z 343.33 2026-05-09T09:29:55Z 343.81 2026-05-09T09:30:11Z 342.37 2026-05-09T09:30:28Z 341.41 2026-05-09T09:30:41Z 341.41 2026-05-09T09:30:42Z 341.41 2026-05-09T09:30:43Z 341.41 2026-05-09T09:30:44Z 341.89 2026-05-09T09:30:45Z 341.89 2026-05-09T09:30:46Z 341.41 2026-05-09T09:30:47Z 341.41 2026-05-09T09:30:48Z 341.41 2026-05-09T09:30:56Z 341.41 2026-05-09T09:30:57Z 340.44 2026-05-09T09:31:03Z 339.48 2026-05-09T09:31:18Z 339 2026-05-09T09:31:29Z 339 2026-05-09T09:31:33Z 339 2026-05-09T09:31:34Z 339 2026-05-09T09:31:35Z 339 2026-05-09T09:31:36Z 339 2026-05-09T09:31:37Z 339 2026-05-09T09:31:38Z 339.48 2026-05-09T09:31:39Z 339 2026-05-09T09:32:01Z 339 2026-05-09T09:32:15Z 339 2026-05-09T09:32:16Z 338.04 2026-05-09T09:32:33Z 336.12 2026-05-09T09:32:45Z 335.16 2026-05-09T09:32:58Z 335.16 2026-05-09T09:33:01Z 333.71 2026-05-09T09:33:15Z 334.68 2026-05-09T09:33:26Z 335.64 2026-05-09T09:33:39Z 334.2 2026-05-09T09:33:44Z 332.75 2026-05-09T09:33:57Z 339 2026-05-09T09:34:11Z 337.08 2026-05-09T09:34:32Z 339 2026-05-09T09:34:44Z 339 2026-05-09T09:34:45Z 339 2026-05-09T09:34:46Z 339 2026-05-09T09:34:47Z 339 2026-05-09T09:34:48Z 338.52 2026-05-09T09:35:00Z 338.04 2026-05-09T09:35:10Z