Gouesnou-CoatMeal 88 2016-06-18T07:38:45.000Z 87.800003051758 2016-06-18T07:38:49.000Z 87.400001525879 2016-06-18T07:38:57.000Z 87.400001525879 2016-06-18T07:39:04.000Z 87.199996948242 2016-06-18T07:39:10.000Z 86.800003051758 2016-06-18T07:39:15.000Z 86.800003051758 2016-06-18T07:39:18.000Z 86.400001525879 2016-06-18T07:39:22.000Z 85.400001525879 2016-06-18T07:39:28.000Z 85.199996948242 2016-06-18T07:39:33.000Z 85.400001525879 2016-06-18T07:39:37.000Z 85.400001525879 2016-06-18T07:39:42.000Z 85.400001525879 2016-06-18T07:39:48.000Z 85.599998474121 2016-06-18T07:39:53.000Z 86 2016-06-18T07:40:01.000Z 86 2016-06-18T07:40:02.000Z 86 2016-06-18T07:40:06.000Z 86 2016-06-18T07:40:08.000Z 86 2016-06-18T07:40:09.000Z 86.400001525879 2016-06-18T07:40:18.000Z 87.400001525879 2016-06-18T07:40:26.000Z 88 2016-06-18T07:40:33.000Z 88.199996948242 2016-06-18T07:40:41.000Z 88.400001525879 2016-06-18T07:40:43.000Z 88.199996948242 2016-06-18T07:40:52.000Z 88.800003051758 2016-06-18T07:41:00.000Z 88.800003051758 2016-06-18T07:41:09.000Z 88.800003051758 2016-06-18T07:41:15.000Z 89 2016-06-18T07:41:20.000Z 89 2016-06-18T07:41:23.000Z 89 2016-06-18T07:41:28.000Z 89 2016-06-18T07:41:33.000Z 89 2016-06-18T07:41:42.000Z 89 2016-06-18T07:41:48.000Z 89.199996948242 2016-06-18T07:41:56.000Z 89.599998474121 2016-06-18T07:42:07.000Z 90.400001525879 2016-06-18T07:42:16.000Z 90.400001525879 2016-06-18T07:42:26.000Z 90.800003051758 2016-06-18T07:42:33.000Z 90.400001525879 2016-06-18T07:42:42.000Z 89.400001525879 2016-06-18T07:42:50.000Z 89.400001525879 2016-06-18T07:42:57.000Z 89.800003051758 2016-06-18T07:42:59.000Z 90.199996948242 2016-06-18T07:43:04.000Z 90.400001525879 2016-06-18T07:43:09.000Z 89.599998474121 2016-06-18T07:43:17.000Z 89.400001525879 2016-06-18T07:43:20.000Z 89.199996948242 2016-06-18T07:43:27.000Z 88.800003051758 2016-06-18T07:43:32.000Z 88.800003051758 2016-06-18T07:43:36.000Z 89 2016-06-18T07:44:04.000Z 88.800003051758 2016-06-18T07:44:10.000Z 88.800003051758 2016-06-18T07:44:16.000Z 88.599998474121 2016-06-18T07:44:22.000Z 88.599998474121 2016-06-18T07:44:26.000Z 88.599998474121 2016-06-18T07:44:31.000Z 88.599998474121 2016-06-18T07:44:36.000Z 88.599998474121 2016-06-18T07:44:39.000Z 88.599998474121 2016-06-18T07:44:41.000Z 88.599998474121 2016-06-18T07:44:43.000Z 88.800003051758 2016-06-18T07:44:49.000Z 89.199996948242 2016-06-18T07:44:56.000Z 89.400001525879 2016-06-18T07:45:00.000Z 89.599998474121 2016-06-18T07:45:07.000Z 88.599998474121 2016-06-18T07:45:16.000Z 87.599998474121 2016-06-18T07:45:25.000Z 87.400001525879 2016-06-18T07:45:31.000Z 87.400001525879 2016-06-18T07:45:40.000Z 87.199996948242 2016-06-18T07:45:41.000Z 86.800003051758 2016-06-18T07:45:44.000Z 86.599998474121 2016-06-18T07:45:51.000Z 86.800003051758 2016-06-18T07:45:56.000Z 85.800003051758 2016-06-18T07:46:00.000Z 86 2016-06-18T07:46:08.000Z 86.800003051758 2016-06-18T07:46:15.000Z 87 2016-06-18T07:46:21.000Z 87.400001525879 2016-06-18T07:46:28.000Z 87.800003051758 2016-06-18T07:46:33.000Z 87.800003051758 2016-06-18T07:46:38.000Z 87.400001525879 2016-06-18T07:46:43.000Z 86.800003051758 2016-06-18T07:46:51.000Z 86.599998474121 2016-06-18T07:46:54.000Z 86.400001525879 2016-06-18T07:46:58.000Z 86.400001525879 2016-06-18T07:47:02.000Z 86.400001525879 2016-06-18T07:47:07.000Z 87.800003051758 2016-06-18T07:47:13.000Z 88 2016-06-18T07:47:15.000Z 88 2016-06-18T07:47:18.000Z 88 2016-06-18T07:47:23.000Z 88.599998474121 2016-06-18T07:47:27.000Z 89.199996948242 2016-06-18T07:47:30.000Z 89.800003051758 2016-06-18T07:47:35.000Z 90.599998474121 2016-06-18T07:47:40.000Z 90.800003051758 2016-06-18T07:47:42.000Z 91.199996948242 2016-06-18T07:47:44.000Z 91.800003051758 2016-06-18T07:47:48.000Z 92.800003051758 2016-06-18T07:47:54.000Z 93.599998474121 2016-06-18T07:48:00.000Z 94 2016-06-18T07:48:05.000Z 93.800003051758 2016-06-18T07:48:10.000Z 93.400001525879 2016-06-18T07:48:14.000Z 93.400001525879 2016-06-18T07:48:20.000Z 93.400001525879 2016-06-18T07:48:25.000Z 93.400001525879 2016-06-18T07:48:31.000Z 94 2016-06-18T07:48:34.000Z 96 2016-06-18T07:48:44.000Z 96.800003051758 2016-06-18T07:48:48.000Z 98 2016-06-18T07:48:53.000Z 98.599998474121 2016-06-18T07:48:55.000Z 99 2016-06-18T07:48:59.000Z 99 2016-06-18T07:49:06.000Z 98.800003051758 2016-06-18T07:49:11.000Z 98.199996948242 2016-06-18T07:49:17.000Z 97.199996948242 2016-06-18T07:49:24.000Z 96.199996948242 2016-06-18T07:49:30.000Z 96 2016-06-18T07:49:33.000Z 95.599998474121 2016-06-18T07:49:37.000Z 95.599998474121 2016-06-18T07:49:39.000Z 95.199996948242 2016-06-18T07:49:44.000Z 95 2016-06-18T07:49:52.000Z 95 2016-06-18T07:49:53.000Z 95 2016-06-18T07:50:00.000Z 95.199996948242 2016-06-18T07:50:07.000Z 95.199996948242 2016-06-18T07:50:08.000Z 95.599998474121 2016-06-18T07:50:12.000Z 95.800003051758 2016-06-18T07:50:19.000Z 95.800003051758 2016-06-18T07:50:22.000Z 96 2016-06-18T07:50:30.000Z 96 2016-06-18T07:50:35.000Z 95.800003051758 2016-06-18T07:50:40.000Z 96 2016-06-18T07:50:46.000Z 95.800003051758 2016-06-18T07:50:54.000Z 95.199996948242 2016-06-18T07:51:02.000Z 95.199996948242 2016-06-18T07:51:06.000Z 95.599998474121 2016-06-18T07:51:10.000Z 95.599998474121 2016-06-18T07:51:11.000Z 95.800003051758 2016-06-18T07:51:18.000Z 95.800003051758 2016-06-18T07:51:26.000Z 95.800003051758 2016-06-18T07:51:32.000Z 95.599998474121 2016-06-18T07:51:39.000Z 95.400001525879 2016-06-18T07:51:43.000Z 94.599998474121 2016-06-18T07:51:51.000Z 94.199996948242 2016-06-18T07:51:55.000Z 94.199996948242 2016-06-18T07:51:57.000Z 94 2016-06-18T07:52:02.000Z 94.199996948242 2016-06-18T07:52:09.000Z 94.599998474121 2016-06-18T07:52:12.000Z 95.199996948242 2016-06-18T07:52:15.000Z 95.599998474121 2016-06-18T07:52:19.000Z 95.199996948242 2016-06-18T07:52:27.000Z 94.400001525879 2016-06-18T07:52:33.000Z 93.800003051758 2016-06-18T07:52:40.000Z 93.400001525879 2016-06-18T07:52:42.000Z 92.800003051758 2016-06-18T07:52:46.000Z 92.800003051758 2016-06-18T07:52:47.000Z 92.599998474121 2016-06-18T07:52:51.000Z 92.599998474121 2016-06-18T07:52:54.000Z 92.800003051758 2016-06-18T07:52:59.000Z 93.199996948242 2016-06-18T07:53:08.000Z 92.800003051758 2016-06-18T07:53:15.000Z 92.599998474121 2016-06-18T07:53:24.000Z 92.199996948242 2016-06-18T07:53:29.000Z 91.400001525879 2016-06-18T07:53:34.000Z 90 2016-06-18T07:53:38.000Z 89.800003051758 2016-06-18T07:53:42.000Z 89.599998474121 2016-06-18T07:53:46.000Z 89.599998474121 2016-06-18T07:53:50.000Z 90 2016-06-18T07:53:57.000Z 90.800003051758 2016-06-18T07:54:04.000Z 91.599998474121 2016-06-18T07:54:13.000Z 92.199996948242 2016-06-18T07:54:21.000Z 92.599998474121 2016-06-18T07:54:30.000Z 92 2016-06-18T07:54:40.000Z 92 2016-06-18T07:54:48.000Z 91.800003051758 2016-06-18T07:54:55.000Z 90.199996948242 2016-06-18T07:55:03.000Z 86.800003051758 2016-06-18T07:55:11.000Z 85.199996948242 2016-06-18T07:55:20.000Z 84 2016-06-18T07:55:27.000Z 84 2016-06-18T07:55:31.000Z 84.599998474121 2016-06-18T07:55:39.000Z 85 2016-06-18T07:55:44.000Z 85.599998474121 2016-06-18T07:55:50.000Z 86.599998474121 2016-06-18T07:55:59.000Z 86.599998474121 2016-06-18T07:56:00.000Z 86.800003051758 2016-06-18T07:56:02.000Z 87.599998474121 2016-06-18T07:56:08.000Z 89 2016-06-18T07:56:16.000Z 89.400001525879 2016-06-18T07:56:20.000Z 89.400001525879 2016-06-18T07:56:24.000Z 89.400001525879 2016-06-18T07:56:25.000Z 89.400001525879 2016-06-18T07:56:32.000Z 89.400001525879 2016-06-18T07:56:33.000Z 89.599998474121 2016-06-18T07:56:39.000Z 90 2016-06-18T07:56:46.000Z 90.400001525879 2016-06-18T07:56:51.000Z 90.800003051758 2016-06-18T07:56:54.000Z 90.199996948242 2016-06-18T07:56:58.000Z 90.199996948242 2016-06-18T07:56:59.000Z 89 2016-06-18T07:57:07.000Z 89.199996948242 2016-06-18T07:57:11.000Z 89.800003051758 2016-06-18T07:57:15.000Z 91.400001525879 2016-06-18T07:57:24.000Z 92.199996948242 2016-06-18T07:57:35.000Z 92.800003051758 2016-06-18T07:57:43.000Z 92.400001525879 2016-06-18T07:57:52.000Z 92.199996948242 2016-06-18T07:57:57.000Z 92.199996948242 2016-06-18T07:58:01.000Z 92.400001525879 2016-06-18T07:58:05.000Z 92.800003051758 2016-06-18T07:58:10.000Z 93.400001525879 2016-06-18T07:58:15.000Z 93.599998474121 2016-06-18T07:58:16.000Z 94 2016-06-18T07:58:23.000Z 93.400001525879 2016-06-18T07:58:30.000Z 93 2016-06-18T07:58:32.000Z 92.599998474121 2016-06-18T07:58:37.000Z 92.199996948242 2016-06-18T07:58:41.000Z 91.400001525879 2016-06-18T07:58:46.000Z 90.800003051758 2016-06-18T07:58:51.000Z 90.400001525879 2016-06-18T07:58:53.000Z 90.199996948242 2016-06-18T07:58:57.000Z 90.199996948242 2016-06-18T07:58:58.000Z 90 2016-06-18T07:59:01.000Z 89.199996948242 2016-06-18T07:59:05.000Z 89 2016-06-18T07:59:08.000Z 89.199996948242 2016-06-18T07:59:11.000Z 89.400001525879 2016-06-18T07:59:16.000Z 89.199996948242 2016-06-18T07:59:20.000Z 89 2016-06-18T07:59:28.000Z 89 2016-06-18T07:59:36.000Z 89 2016-06-18T07:59:44.000Z 89 2016-06-18T07:59:50.000Z 89 2016-06-18T07:59:58.000Z 89 2016-06-18T08:00:04.000Z 89 2016-06-18T08:00:09.000Z 88.800003051758 2016-06-18T08:00:16.000Z 89 2016-06-18T08:00:21.000Z 89 2016-06-18T08:00:25.000Z 88.800003051758 2016-06-18T08:00:32.000Z 88.599998474121 2016-06-18T08:00:35.000Z 88.400001525879 2016-06-18T08:00:39.000Z 88.199996948242 2016-06-18T08:00:43.000Z 87.599998474121 2016-06-18T08:00:48.000Z 87.199996948242 2016-06-18T08:00:50.000Z 86.400001525879 2016-06-18T08:00:55.000Z 86.599998474121 2016-06-18T08:00:58.000Z 87.199996948242 2016-06-18T08:01:04.000Z 88 2016-06-18T08:01:08.000Z 89.400001525879 2016-06-18T08:01:13.000Z 90.400001525879 2016-06-18T08:01:17.000Z 91.400001525879 2016-06-18T08:01:23.000Z 91 2016-06-18T08:01:27.000Z 90.800003051758 2016-06-18T08:01:28.000Z 89.400001525879 2016-06-18T08:01:36.000Z 88.400001525879 2016-06-18T08:01:43.000Z 87 2016-06-18T08:01:48.000Z 84 2016-06-18T08:01:55.000Z 79.599998474121 2016-06-18T08:02:01.000Z 77.400001525879 2016-06-18T08:02:04.000Z 75 2016-06-18T08:02:10.000Z 75 2016-06-18T08:02:11.000Z 73.599998474121 2016-06-18T08:02:15.000Z 72.199996948242 2016-06-18T08:02:20.000Z 73.599998474121 2016-06-18T08:02:25.000Z 74 2016-06-18T08:02:26.000Z 76 2016-06-18T08:02:31.000Z 77.199996948242 2016-06-18T08:02:35.000Z 77.800003051758 2016-06-18T08:02:39.000Z 78.599998474121 2016-06-18T08:02:46.000Z 79.400001525879 2016-06-18T08:02:50.000Z 80.199996948242 2016-06-18T08:02:55.000Z 80.800003051758 2016-06-18T08:03:01.000Z 81.199996948242 2016-06-18T08:03:06.000Z 81.599998474121 2016-06-18T08:03:12.000Z 82.400001525879 2016-06-18T08:03:18.000Z 83.800003051758 2016-06-18T08:03:26.000Z 84.400001525879 2016-06-18T08:03:32.000Z 84.599998474121 2016-06-18T08:03:34.000Z 85 2016-06-18T08:03:44.000Z 83.400001525879 2016-06-18T08:03:51.000Z 81.599998474121 2016-06-18T08:03:58.000Z 79.800003051758 2016-06-18T08:04:04.000Z 76.199996948242 2016-06-18T08:04:10.000Z 73.400001525879 2016-06-18T08:04:14.000Z 71 2016-06-18T08:04:21.000Z 71 2016-06-18T08:04:23.000Z 70.800003051758 2016-06-18T08:04:27.000Z 70.800003051758 2016-06-18T08:04:29.000Z 69.199996948242 2016-06-18T08:04:35.000Z 68 2016-06-18T08:04:40.000Z 66.199996948242 2016-06-18T08:04:47.000Z 65.199996948242 2016-06-18T08:04:54.000Z 65 2016-06-18T08:04:57.000Z 64.199996948242 2016-06-18T08:05:03.000Z 64.599998474121 2016-06-18T08:05:09.000Z 65 2016-06-18T08:05:13.000Z 65.400001525879 2016-06-18T08:05:17.000Z 65 2016-06-18T08:05:20.000Z 64.800003051758 2016-06-18T08:05:29.000Z 64.599998474121 2016-06-18T08:05:35.000Z 65 2016-06-18T08:05:42.000Z 65.599998474121 2016-06-18T08:05:49.000Z 65.400001525879 2016-06-18T08:05:56.000Z 65 2016-06-18T08:06:04.000Z 65.199996948242 2016-06-18T08:06:08.000Z 65.199996948242 2016-06-18T08:06:12.000Z 65.800003051758 2016-06-18T08:06:15.000Z 66.400001525879 2016-06-18T08:06:17.000Z 68.199996948242 2016-06-18T08:06:22.000Z 69.400001525879 2016-06-18T08:06:26.000Z 70.599998474121 2016-06-18T08:06:30.000Z 71.800003051758 2016-06-18T08:06:34.000Z 72.400001525879 2016-06-18T08:06:37.000Z 72.199996948242 2016-06-18T08:06:39.000Z 72.199996948242 2016-06-18T08:06:44.000Z 72.800003051758 2016-06-18T08:06:48.000Z 73.599998474121 2016-06-18T08:06:53.000Z 74.199996948242 2016-06-18T08:06:56.000Z 74.400001525879 2016-06-18T08:06:57.000Z 75.599998474121 2016-06-18T08:07:02.000Z 74.400001525879 2016-06-18T08:07:07.000Z 73.400001525879 2016-06-18T08:07:11.000Z 72.599998474121 2016-06-18T08:07:13.000Z 73 2016-06-18T08:07:18.000Z 73.599998474121 2016-06-18T08:07:20.000Z 73.400001525879 2016-06-18T08:07:26.000Z 72.800003051758 2016-06-18T08:07:28.000Z 72.199996948242 2016-06-18T08:07:31.000Z 71.599998474121 2016-06-18T08:07:36.000Z 71.199996948242 2016-06-18T08:07:41.000Z 71 2016-06-18T08:07:42.000Z 70.400001525879 2016-06-18T08:07:47.000Z 70.199996948242 2016-06-18T08:07:50.000Z 70 2016-06-18T08:07:57.000Z 70.800003051758 2016-06-18T08:08:04.000Z 72.400001525879 2016-06-18T08:08:12.000Z 73.800003051758 2016-06-18T08:08:19.000Z 74.199996948242 2016-06-18T08:08:25.000Z 74.199996948242 2016-06-18T08:08:30.000Z 74.400001525879 2016-06-18T08:08:36.000Z 73.800003051758 2016-06-18T08:08:58.000Z 74 2016-06-18T08:09:02.000Z 73.599998474121 2016-06-18T08:09:08.000Z 73 2016-06-18T08:09:13.000Z 72.599998474121 2016-06-18T08:09:17.000Z 72 2016-06-18T08:09:23.000Z 71.599998474121 2016-06-18T08:09:28.000Z 71 2016-06-18T08:09:33.000Z 71 2016-06-18T08:09:36.000Z 71 2016-06-18T08:09:41.000Z 69.199996948242 2016-06-18T08:09:46.000Z 68.599998474121 2016-06-18T08:09:47.000Z 66 2016-06-18T08:09:52.000Z 65.400001525879 2016-06-18T08:09:56.000Z 65 2016-06-18T08:10:00.000Z 64.800003051758 2016-06-18T08:10:04.000Z 64.599998474121 2016-06-18T08:10:05.000Z 64.199996948242 2016-06-18T08:10:07.000Z 62.599998474121 2016-06-18T08:10:12.000Z 61.599998474121 2016-06-18T08:10:16.000Z 60.799999237061 2016-06-18T08:10:20.000Z 60.799999237061 2016-06-18T08:10:22.000Z 60.799999237061 2016-06-18T08:10:25.000Z 61 2016-06-18T08:10:29.000Z 61 2016-06-18T08:10:32.000Z 60.799999237061 2016-06-18T08:10:36.000Z 60.799999237061 2016-06-18T08:10:37.000Z 61 2016-06-18T08:10:40.000Z 61.400001525879 2016-06-18T08:10:44.000Z 61.599998474121 2016-06-18T08:10:45.000Z 62 2016-06-18T08:10:51.000Z 62.200000762939 2016-06-18T08:10:59.000Z 62.200000762939 2016-06-18T08:11:00.000Z 63.200000762939 2016-06-18T08:11:09.000Z 63.799999237061 2016-06-18T08:11:16.000Z 64.599998474121 2016-06-18T08:11:22.000Z 65 2016-06-18T08:11:24.000Z 66.800003051758 2016-06-18T08:11:33.000Z 67.800003051758 2016-06-18T08:11:41.000Z 69 2016-06-18T08:11:50.000Z 70.199996948242 2016-06-18T08:12:00.000Z 71 2016-06-18T08:12:06.000Z 72.599998474121 2016-06-18T08:12:14.000Z 73.800003051758 2016-06-18T08:12:21.000Z 74.199996948242 2016-06-18T08:12:27.000Z 74.599998474121 2016-06-18T08:12:33.000Z 74.599998474121 2016-06-18T08:12:36.000Z 74.599998474121 2016-06-18T08:12:44.000Z 74.599998474121 2016-06-18T08:12:45.000Z 75 2016-06-18T08:12:48.000Z 75.599998474121 2016-06-18T08:12:50.000Z 76 2016-06-18T08:12:52.000Z 76 2016-06-18T08:12:57.000Z 76 2016-06-18T08:12:59.000Z 75.400001525879 2016-06-18T08:13:08.000Z 75.800003051758 2016-06-18T08:13:15.000Z 75.800003051758 2016-06-18T08:13:16.000Z 75.400001525879 2016-06-18T08:13:20.000Z 73.800003051758 2016-06-18T08:13:27.000Z 73 2016-06-18T08:13:30.000Z 73 2016-06-18T08:13:34.000Z 73 2016-06-18T08:13:36.000Z 72 2016-06-18T08:13:44.000Z 71.800003051758 2016-06-18T08:13:46.000Z 71.400001525879 2016-06-18T08:13:49.000Z 71.599998474121 2016-06-18T08:13:56.000Z 71.400001525879 2016-06-18T08:14:01.000Z 71.599998474121 2016-06-18T08:14:07.000Z 72 2016-06-18T08:14:12.000Z 72.199996948242 2016-06-18T08:14:18.000Z 72 2016-06-18T08:14:24.000Z 71.400001525879 2016-06-18T08:14:28.000Z 70.199996948242 2016-06-18T08:14:34.000Z 70.199996948242 2016-06-18T08:14:38.000Z 69.599998474121 2016-06-18T08:14:43.000Z 69.599998474121 2016-06-18T08:14:51.000Z 70 2016-06-18T08:14:55.000Z 70.599998474121 2016-06-18T08:14:57.000Z 72.599998474121 2016-06-18T08:15:04.000Z 73 2016-06-18T08:15:06.000Z 73.400001525879 2016-06-18T08:15:14.000Z 73.599998474121 2016-06-18T08:15:21.000Z 74 2016-06-18T08:15:27.000Z 74 2016-06-18T08:15:32.000Z 73.800003051758 2016-06-18T08:15:37.000Z 74.199996948242 2016-06-18T08:15:42.000Z 75.400001525879 2016-06-18T08:15:48.000Z 75.599998474121 2016-06-18T08:15:52.000Z 74.599998474121 2016-06-18T08:16:02.000Z 73.599998474121 2016-06-18T08:16:09.000Z 72.199996948242 2016-06-18T08:16:17.000Z 71 2016-06-18T08:16:25.000Z 71.800003051758 2016-06-18T08:16:30.000Z 72.400001525879 2016-06-18T08:16:34.000Z 72.599998474121 2016-06-18T08:16:36.000Z 73 2016-06-18T08:16:41.000Z 73 2016-06-18T08:16:45.000Z 73 2016-06-18T08:16:49.000Z 73 2016-06-18T08:16:50.000Z 73.400001525879 2016-06-18T08:16:56.000Z 73.800003051758 2016-06-18T08:17:02.000Z 74 2016-06-18T08:17:08.000Z 74.400001525879 2016-06-18T08:17:17.000Z 74.400001525879 2016-06-18T08:17:22.000Z 74.400001525879 2016-06-18T08:17:24.000Z 74.800003051758 2016-06-18T08:17:28.000Z 74.800003051758 2016-06-18T08:17:30.000Z 75.199996948242 2016-06-18T08:17:37.000Z 74.599998474121 2016-06-18T08:17:43.000Z 74.800003051758 2016-06-18T08:17:49.000Z 75.199996948242 2016-06-18T08:17:57.000Z 75.199996948242 2016-06-18T08:18:02.000Z 75.599998474121 2016-06-18T08:18:07.000Z 76.400001525879 2016-06-18T08:18:12.000Z 76.800003051758 2016-06-18T08:18:14.000Z 77 2016-06-18T08:18:21.000Z 76.599998474121 2016-06-18T08:18:27.000Z 75 2016-06-18T08:18:35.000Z 75.599998474121 2016-06-18T08:18:41.000Z 75.800003051758 2016-06-18T08:18:43.000Z 75.400001525879 2016-06-18T08:18:47.000Z 74.599998474121 2016-06-18T08:18:50.000Z 72.599998474121 2016-06-18T08:18:57.000Z 72 2016-06-18T08:19:01.000Z 71.800003051758 2016-06-18T08:19:03.000Z 71.800003051758 2016-06-18T08:19:04.000Z 71.199996948242 2016-06-18T08:19:13.000Z 71 2016-06-18T08:19:19.000Z 70.599998474121 2016-06-18T08:19:26.000Z 71.199996948242 2016-06-18T08:19:31.000Z 71.400001525879 2016-06-18T08:19:37.000Z 71.400001525879 2016-06-18T08:19:44.000Z 72.400001525879 2016-06-18T08:19:53.000Z 73 2016-06-18T08:20:00.000Z 71.800003051758 2016-06-18T08:20:07.000Z 70.800003051758 2016-06-18T08:20:13.000Z 70.199996948242 2016-06-18T08:20:16.000Z 70 2016-06-18T08:20:22.000Z 70 2016-06-18T08:20:24.000Z 70 2016-06-18T08:20:26.000Z 70.599998474121 2016-06-18T08:20:33.000Z 70.599998474121 2016-06-18T08:20:36.000Z 69.800003051758 2016-06-18T08:20:42.000Z 69 2016-06-18T08:20:46.000Z 68.400001525879 2016-06-18T08:20:50.000Z 68.199996948242 2016-06-18T08:20:52.000Z 68.400001525879 2016-06-18T08:20:56.000Z 69.599998474121 2016-06-18T08:21:04.000Z 70.599998474121 2016-06-18T08:21:10.000Z 71.199996948242 2016-06-18T08:21:16.000Z 71.199996948242 2016-06-18T08:21:22.000Z 71 2016-06-18T08:21:28.000Z 71 2016-06-18T08:21:35.000Z 71 2016-06-18T08:21:44.000Z 71 2016-06-18T08:21:52.000Z 71 2016-06-18T08:21:55.000Z 71 2016-06-18T08:22:02.000Z 70.599998474121 2016-06-18T08:22:07.000Z 70.199996948242 2016-06-18T08:22:11.000Z 68.800003051758 2016-06-18T08:22:19.000Z 67.599998474121 2016-06-18T08:22:24.000Z 67.199996948242 2016-06-18T08:22:26.000Z 66.199996948242 2016-06-18T08:22:33.000Z 66.400001525879 2016-06-18T08:22:36.000Z 66.400001525879 2016-06-18T08:22:40.000Z 66.199996948242 2016-06-18T08:22:45.000Z 65.800003051758 2016-06-18T08:22:49.000Z 65.199996948242 2016-06-18T08:22:53.000Z 64.199996948242 2016-06-18T08:22:55.000Z 63 2016-06-18T08:22:57.000Z 60.400001525879 2016-06-18T08:23:01.000Z 59 2016-06-18T08:23:03.000Z 58.599998474121 2016-06-18T08:23:09.000Z 58.200000762939 2016-06-18T08:23:12.000Z 58.200000762939 2016-06-18T08:23:13.000Z 58.200000762939 2016-06-18T08:23:17.000Z 58.400001525879 2016-06-18T08:23:21.000Z 58.400001525879 2016-06-18T08:23:23.000Z 58.200000762939 2016-06-18T08:23:29.000Z 58 2016-06-18T08:23:32.000Z 57.599998474121 2016-06-18T08:23:37.000Z 57.200000762939 2016-06-18T08:23:41.000Z 56.400001525879 2016-06-18T08:23:47.000Z 56.400001525879 2016-06-18T08:23:54.000Z 56.400001525879 2016-06-18T08:23:56.000Z 57 2016-06-18T08:24:02.000Z 57.400001525879 2016-06-18T08:24:08.000Z 57.599998474121 2016-06-18T08:24:14.000Z 57.799999237061 2016-06-18T08:24:21.000Z 58.400001525879 2016-06-18T08:24:30.000Z 58.200000762939 2016-06-18T08:24:39.000Z 57.400001525879 2016-06-18T08:24:45.000Z 56.799999237061 2016-06-18T08:24:48.000Z 55.799999237061 2016-06-18T08:24:52.000Z 55.400001525879 2016-06-18T08:24:56.000Z 55.200000762939 2016-06-18T08:25:00.000Z 55.200000762939 2016-06-18T08:25:02.000Z 55.200000762939 2016-06-18T08:25:05.000Z 55 2016-06-18T08:25:16.000Z 54.799999237061 2016-06-18T08:25:20.000Z 54.799999237061 2016-06-18T08:25:21.000Z 54.599998474121 2016-06-18T08:25:28.000Z 54.400001525879 2016-06-18T08:25:31.000Z 54.400001525879 2016-06-18T08:25:37.000Z 54.400001525879 2016-06-18T08:25:43.000Z 54.200000762939 2016-06-18T08:25:48.000Z 53.599998474121 2016-06-18T08:25:54.000Z 53.400001525879 2016-06-18T08:25:57.000Z 53.599998474121 2016-06-18T08:26:02.000Z 53.799999237061 2016-06-18T08:26:03.000Z 54.599998474121 2016-06-18T08:26:10.000Z 55 2016-06-18T08:26:16.000Z 55.599998474121 2016-06-18T08:26:22.000Z 56.400001525879 2016-06-18T08:26:30.000Z 57.200000762939 2016-06-18T08:26:37.000Z 57.799999237061 2016-06-18T08:26:42.000Z 59 2016-06-18T08:26:52.000Z 60.400001525879 2016-06-18T08:27:00.000Z 61 2016-06-18T08:27:07.000Z 62.599998474121 2016-06-18T08:27:16.000Z 62.799999237061 2016-06-18T08:27:17.000Z 64.199996948242 2016-06-18T08:27:24.000Z 65.199996948242 2016-06-18T08:27:29.000Z 65.400001525879 2016-06-18T08:27:31.000Z 65.400001525879 2016-06-18T08:27:37.000Z 65 2016-06-18T08:27:42.000Z 64.800003051758 2016-06-18T08:27:47.000Z 64.400001525879 2016-06-18T08:27:54.000Z 64 2016-06-18T08:28:00.000Z 63.599998474121 2016-06-18T08:28:07.000Z 63.400001525879 2016-06-18T08:28:11.000Z 62.400001525879 2016-06-18T08:28:20.000Z 60.200000762939 2016-06-18T08:28:32.000Z 57.400001525879 2016-06-18T08:28:41.000Z 56.200000762939 2016-06-18T08:28:49.000Z 55.599998474121 2016-06-18T08:28:53.000Z 55 2016-06-18T08:28:58.000Z 56 2016-06-18T08:29:04.000Z 57 2016-06-18T08:29:10.000Z 57.599998474121 2016-06-18T08:29:16.000Z 57.400001525879 2016-06-18T08:29:20.000Z 57.400001525879 2016-06-18T08:29:23.000Z 56.799999237061 2016-06-18T08:29:28.000Z 56.400001525879 2016-06-18T08:29:31.000Z 56.599998474121 2016-06-18T08:29:40.000Z 57.599998474121 2016-06-18T08:29:49.000Z 58.200000762939 2016-06-18T08:29:56.000Z 59 2016-06-18T08:30:04.000Z 59 2016-06-18T08:30:13.000Z 60.200000762939 2016-06-18T08:30:21.000Z 59.799999237061 2016-06-18T08:30:28.000Z 59.400001525879 2016-06-18T08:30:34.000Z 58.200000762939 2016-06-18T08:30:43.000Z 58 2016-06-18T08:30:44.000Z 58.200000762939 2016-06-18T08:30:48.000Z 58.599998474121 2016-06-18T08:30:50.000Z 59.200000762939 2016-06-18T08:30:53.000Z 59.400001525879 2016-06-18T08:30:55.000Z 60.200000762939 2016-06-18T08:31:02.000Z 60.200000762939 2016-06-18T08:31:10.000Z 60.200000762939 2016-06-18T08:31:13.000Z 60 2016-06-18T08:31:17.000Z 59.799999237061 2016-06-18T08:31:20.000Z 59.599998474121 2016-06-18T08:31:25.000Z 59.599998474121 2016-06-18T08:31:28.000Z 59.200000762939 2016-06-18T08:31:41.000Z 58.799999237061 2016-06-18T08:31:46.000Z 58.200000762939 2016-06-18T08:31:52.000Z 58.400001525879 2016-06-18T08:31:53.000Z 59.400001525879 2016-06-18T08:31:58.000Z 60.799999237061 2016-06-18T08:32:04.000Z 61.400001525879 2016-06-18T08:32:06.000Z 61.799999237061 2016-06-18T08:32:09.000Z 62 2016-06-18T08:32:12.000Z 62.200000762939 2016-06-18T08:32:16.000Z 62.400001525879 2016-06-18T08:32:20.000Z 62.599998474121 2016-06-18T08:32:25.000Z 63.200000762939 2016-06-18T08:32:32.000Z 63.599998474121 2016-06-18T08:32:38.000Z 63.599998474121 2016-06-18T08:32:39.000Z 63.599998474121 2016-06-18T08:32:44.000Z 63.400001525879 2016-06-18T08:32:51.000Z 63.599998474121 2016-06-18T08:32:56.000Z 64 2016-06-18T08:33:01.000Z 64.199996948242 2016-06-18T08:33:06.000Z 64.400001525879 2016-06-18T08:33:11.000Z 64.199996948242 2016-06-18T08:33:18.000Z 64 2016-06-18T08:33:20.000Z 64.400001525879 2016-06-18T08:33:26.000Z 64 2016-06-18T08:33:31.000Z 62.799999237061 2016-06-18T08:33:36.000Z 62.799999237061 2016-06-18T08:33:41.000Z 62.400001525879 2016-06-18T08:33:46.000Z 62.400001525879 2016-06-18T08:33:52.000Z 62.599998474121 2016-06-18T08:33:57.000Z 62.599998474121 2016-06-18T08:33:59.000Z 62.599998474121 2016-06-18T08:34:04.000Z 62.400001525879 2016-06-18T08:34:09.000Z 63 2016-06-18T08:34:12.000Z 63.200000762939 2016-06-18T08:34:16.000Z 63.200000762939 2016-06-18T08:34:18.000Z 62.799999237061 2016-06-18T08:34:25.000Z 62.599998474121 2016-06-18T08:34:27.000Z 62.400001525879 2016-06-18T08:34:32.000Z 62.400001525879 2016-06-18T08:34:36.000Z 62.400001525879 2016-06-18T08:34:40.000Z 63.200000762939 2016-06-18T08:35:21.000Z 63.599998474121 2016-06-18T08:35:26.000Z 66.199996948242 2016-06-18T08:35:40.000Z 67.800003051758 2016-06-18T08:35:47.000Z 68.599998474121 2016-06-18T08:35:52.000Z 69 2016-06-18T08:36:00.000Z 69.599998474121 2016-06-18T08:36:07.000Z 70 2016-06-18T08:36:12.000Z 69.800003051758 2016-06-18T08:36:18.000Z 69.599998474121 2016-06-18T08:36:21.000Z 69 2016-06-18T08:36:28.000Z 68.800003051758 2016-06-18T08:36:34.000Z 69 2016-06-18T08:36:42.000Z 68.800003051758 2016-06-18T08:36:48.000Z 68.599998474121 2016-06-18T08:36:53.000Z 68 2016-06-18T08:36:57.000Z 68 2016-06-18T08:37:02.000Z 68 2016-06-18T08:37:09.000Z 68.400001525879 2016-06-18T08:37:16.000Z 68.199996948242 2016-06-18T08:37:21.000Z 68 2016-06-18T08:37:27.000Z 67.599998474121 2016-06-18T08:37:30.000Z 66.599998474121 2016-06-18T08:37:36.000Z 67 2016-06-18T08:37:40.000Z 67.400001525879 2016-06-18T08:37:43.000Z 67.199996948242 2016-06-18T08:37:47.000Z 67 2016-06-18T08:37:48.000Z 66.599998474121 2016-06-18T08:37:53.000Z 66.199996948242 2016-06-18T08:37:57.000Z 66.400001525879 2016-06-18T08:37:58.000Z 66.400001525879 2016-06-18T08:38:03.000Z 66.400001525879 2016-06-18T08:38:07.000Z 66.400001525879 2016-06-18T08:38:09.000Z 66.599998474121 2016-06-18T08:38:14.000Z 65.800003051758 2016-06-18T08:38:19.000Z 65 2016-06-18T08:38:25.000Z 64.800003051758 2016-06-18T08:38:27.000Z 64 2016-06-18T08:38:32.000Z 63.200000762939 2016-06-18T08:38:37.000Z 63.200000762939 2016-06-18T08:38:38.000Z 63.200000762939 2016-06-18T08:38:42.000Z 63.799999237061 2016-06-18T08:38:46.000Z 63.799999237061 2016-06-18T08:38:48.000Z 64.199996948242 2016-06-18T08:38:54.000Z 65 2016-06-18T08:39:02.000Z 65.599998474121 2016-06-18T08:39:08.000Z 66 2016-06-18T08:39:13.000Z 66.199996948242 2016-06-18T08:39:20.000Z 66.599998474121 2016-06-18T08:39:27.000Z 66.400001525879 2016-06-18T08:39:33.000Z 66 2016-06-18T08:39:41.000Z 65.400001525879 2016-06-18T08:39:48.000Z 64.800003051758 2016-06-18T08:39:55.000Z 64.800003051758 2016-06-18T08:40:02.000Z 65 2016-06-18T08:40:06.000Z 66.199996948242 2016-06-18T08:40:13.000Z 66 2016-06-18T08:40:19.000Z 65.400001525879 2016-06-18T08:40:26.000Z 65.599998474121 2016-06-18T08:40:34.000Z 65.599998474121 2016-06-18T08:40:38.000Z 65.599998474121 2016-06-18T08:40:41.000Z 65.599998474121 2016-06-18T08:40:45.000Z 66 2016-06-18T08:40:49.000Z 66.599998474121 2016-06-18T08:40:53.000Z 67.199996948242 2016-06-18T08:40:57.000Z 67 2016-06-18T08:41:01.000Z 67 2016-06-18T08:41:03.000Z 67 2016-06-18T08:41:07.000Z 67 2016-06-18T08:41:13.000Z 67 2016-06-18T08:41:16.000Z 67 2016-06-18T08:41:19.000Z 66.800003051758 2016-06-18T08:41:20.000Z 65.400001525879 2016-06-18T08:41:26.000Z 64.599998474121 2016-06-18T08:41:31.000Z 64.199996948242 2016-06-18T08:41:33.000Z 63.799999237061 2016-06-18T08:41:35.000Z 62.799999237061 2016-06-18T08:41:39.000Z 62 2016-06-18T08:41:43.000Z 61.799999237061 2016-06-18T08:41:49.000Z 62.400001525879 2016-06-18T08:41:53.000Z 63.200000762939 2016-06-18T08:41:57.000Z 63.599998474121 2016-06-18T08:42:00.000Z 63.799999237061 2016-06-18T08:42:02.000Z 63.799999237061 2016-06-18T08:42:09.000Z 63.799999237061 2016-06-18T08:42:16.000Z 63.799999237061 2016-06-18T08:42:18.000Z 64.599998474121 2016-06-18T08:42:25.000Z 65.599998474121 2016-06-18T08:42:31.000Z 66.400001525879 2016-06-18T08:42:35.000Z 67 2016-06-18T08:42:38.000Z 66.800003051758 2016-06-18T08:42:43.000Z 66.599998474121 2016-06-18T08:42:45.000Z 66.400001525879 2016-06-18T08:42:51.000Z 66.199996948242 2016-06-18T08:42:56.000Z 66 2016-06-18T08:43:02.000Z 65.599998474121 2016-06-18T08:43:06.000Z 65.800003051758 2016-06-18T08:43:13.000Z 65.400001525879 2016-06-18T08:43:23.000Z 65.199996948242 2016-06-18T08:43:30.000Z 62.400001525879 2016-06-18T08:43:35.000Z 59.200000762939 2016-06-18T08:43:40.000Z 56.599998474121 2016-06-18T08:43:46.000Z 56.799999237061 2016-06-18T08:43:49.000Z 56.400001525879 2016-06-18T08:43:54.000Z 55.400001525879 2016-06-18T08:43:59.000Z 55 2016-06-18T08:44:03.000Z 54.400001525879 2016-06-18T08:44:05.000Z 53.200000762939 2016-06-18T08:44:08.000Z 51.200000762939 2016-06-18T08:44:13.000Z 51 2016-06-18T08:44:14.000Z 50.799999237061 2016-06-18T08:44:18.000Z 51.200000762939 2016-06-18T08:44:21.000Z 51.799999237061 2016-06-18T08:44:25.000Z 51.599998474121 2016-06-18T08:44:31.000Z 51.200000762939 2016-06-18T08:44:36.000Z 51 2016-06-18T08:44:38.000Z 52.400001525879 2016-06-18T08:44:45.000Z 53.599998474121 2016-06-18T08:44:49.000Z 54.400001525879 2016-06-18T08:44:53.000Z 55 2016-06-18T08:45:00.000Z 54.799999237061 2016-06-18T08:45:05.000Z 55.799999237061 2016-06-18T08:45:13.000Z 56.400001525879 2016-06-18T08:45:14.000Z 59.400001525879 2016-06-18T08:45:22.000Z 60.400001525879 2016-06-18T08:45:25.000Z 61.799999237061 2016-06-18T08:45:33.000Z 62.400001525879 2016-06-18T08:45:38.000Z 63.200000762939 2016-06-18T08:45:45.000Z 64.199996948242 2016-06-18T08:45:54.000Z 65.599998474121 2016-06-18T08:46:03.000Z 67 2016-06-18T08:46:12.000Z 67.599998474121 2016-06-18T08:46:18.000Z 68 2016-06-18T08:46:25.000Z 68.599998474121 2016-06-18T08:46:30.000Z 68.800003051758 2016-06-18T08:46:33.000Z 70 2016-06-18T08:46:40.000Z 70.400001525879 2016-06-18T08:46:49.000Z 70.599998474121 2016-06-18T08:46:56.000Z 70.800003051758 2016-06-18T08:47:00.000Z 71 2016-06-18T08:47:07.000Z 71.400001525879 2016-06-18T08:47:16.000Z 71.199996948242 2016-06-18T08:47:17.000Z 70.400001525879 2016-06-18T08:47:26.000Z 70 2016-06-18T08:47:30.000Z 68.599998474121 2016-06-18T08:47:34.000Z 66.199996948242 2016-06-18T08:47:38.000Z 65 2016-06-18T08:47:40.000Z 61 2016-06-18T08:47:48.000Z 58.799999237061 2016-06-18T08:47:56.000Z 58.799999237061 2016-06-18T08:47:58.000Z 58.200000762939 2016-06-18T08:48:02.000Z 58.400001525879 2016-06-18T08:48:05.000Z 58.200000762939 2016-06-18T08:48:11.000Z 58.599998474121 2016-06-18T08:48:16.000Z 58.599998474121 2016-06-18T08:48:20.000Z 58.400001525879 2016-06-18T08:48:27.000Z 58 2016-06-18T08:48:32.000Z 57.599998474121 2016-06-18T08:48:34.000Z 57.200000762939 2016-06-18T08:48:38.000Z 57.599998474121 2016-06-18T08:48:42.000Z 58 2016-06-18T08:48:46.000Z 58.599998474121 2016-06-18T08:48:51.000Z 59 2016-06-18T08:48:54.000Z 59.599998474121 2016-06-18T08:48:57.000Z 59.799999237061 2016-06-18T08:48:59.000Z 59.799999237061 2016-06-18T08:49:04.000Z 59.799999237061 2016-06-18T08:49:09.000Z 59.799999237061 2016-06-18T08:49:10.000Z 59.799999237061 2016-06-18T08:49:18.000Z 60.200000762939 2016-06-18T08:49:23.000Z 60 2016-06-18T08:49:30.000Z 59.599998474121 2016-06-18T08:49:34.000Z 59.400001525879 2016-06-18T08:49:41.000Z 60 2016-06-18T08:49:47.000Z 60.599998474121 2016-06-18T08:49:52.000Z 61.599998474121 2016-06-18T08:50:01.000Z 62.599998474121 2016-06-18T08:50:11.000Z 62.799999237061 2016-06-18T08:50:14.000Z 63.799999237061 2016-06-18T08:51:04.000Z 64.599998474121 2016-06-18T08:51:11.000Z 65 2016-06-18T08:51:17.000Z 65.800003051758 2016-06-18T08:51:25.000Z 66.599998474121 2016-06-18T08:51:33.000Z 67.400001525879 2016-06-18T08:51:41.000Z 67.800003051758 2016-06-18T08:51:50.000Z 67.599998474121 2016-06-18T08:51:55.000Z 67.599998474121 2016-06-18T08:51:59.000Z 67.400001525879 2016-06-18T08:52:02.000Z 67 2016-06-18T08:52:06.000Z 66.400001525879 2016-06-18T08:52:13.000Z 66.199996948242 2016-06-18T08:52:15.000Z 66.800003051758 2016-06-18T08:52:23.000Z 67.599998474121 2016-06-18T08:52:28.000Z 67.800003051758 2016-06-18T08:52:29.000Z 69.199996948242 2016-06-18T08:52:37.000Z 69.400001525879 2016-06-18T08:52:38.000Z 70.800003051758 2016-06-18T08:52:46.000Z 71.400001525879 2016-06-18T08:52:52.000Z 71.599998474121 2016-06-18T08:52:57.000Z 71.599998474121 2016-06-18T08:53:00.000Z 71.599998474121 2016-06-18T08:53:11.000Z 71.800003051758 2016-06-18T08:53:17.000Z 72 2016-06-18T08:53:23.000Z 71.800003051758 2016-06-18T08:53:32.000Z 71.800003051758 2016-06-18T08:53:37.000Z 72.199996948242 2016-06-18T08:53:41.000Z 73.199996948242 2016-06-18T08:53:48.000Z 73.800003051758 2016-06-18T08:53:54.000Z 74.400001525879 2016-06-18T08:54:00.000Z 74.599998474121 2016-06-18T08:54:07.000Z 74 2016-06-18T08:54:15.000Z 73.599998474121 2016-06-18T08:54:22.000Z 73.599998474121 2016-06-18T08:54:23.000Z 73.199996948242 2016-06-18T08:54:27.000Z 72.400001525879 2016-06-18T08:54:35.000Z 71.800003051758 2016-06-18T08:54:40.000Z 70.199996948242 2016-06-18T08:54:48.000Z 70 2016-06-18T08:54:55.000Z 70 2016-06-18T08:55:00.000Z 70 2016-06-18T08:55:01.000Z 70 2016-06-18T08:55:05.000Z 70 2016-06-18T08:55:07.000Z 70.199996948242 2016-06-18T08:55:14.000Z 70.400001525879 2016-06-18T08:55:21.000Z 70.400001525879 2016-06-18T08:55:29.000Z 70.400001525879 2016-06-18T08:55:31.000Z 70.599998474121 2016-06-18T08:55:39.000Z 71.199996948242 2016-06-18T08:55:49.000Z 72 2016-06-18T08:55:58.000Z 72.199996948242 2016-06-18T08:56:02.000Z 72.199996948242 2016-06-18T08:56:11.000Z 71.800003051758 2016-06-18T08:56:20.000Z 71.800003051758 2016-06-18T08:56:28.000Z 71.199996948242 2016-06-18T08:56:35.000Z 71.400001525879 2016-06-18T08:56:39.000Z 71.599998474121 2016-06-18T08:56:40.000Z 75 2016-06-18T08:56:52.000Z 76.199996948242 2016-06-18T08:57:01.000Z 76.400001525879 2016-06-18T08:57:10.000Z 76.199996948242 2016-06-18T08:57:20.000Z 76.199996948242 2016-06-18T08:57:23.000Z 75.599998474121 2016-06-18T08:57:28.000Z 75.199996948242 2016-06-18T08:57:36.000Z 75.800003051758 2016-06-18T08:57:45.000Z 76 2016-06-18T08:57:49.000Z 76 2016-06-18T08:57:53.000Z 76.400001525879 2016-06-18T08:57:59.000Z 76.599998474121 2016-06-18T08:58:04.000Z 77 2016-06-18T08:58:13.000Z 77 2016-06-18T08:58:15.000Z 77.199996948242 2016-06-18T08:58:22.000Z 77.199996948242 2016-06-18T08:58:28.000Z 75.599998474121 2016-06-18T08:58:35.000Z 74.800003051758 2016-06-18T08:58:42.000Z 75.199996948242 2016-06-18T08:58:46.000Z 75.199996948242 2016-06-18T08:58:49.000Z 75 2016-06-18T08:58:52.000Z 74.400001525879 2016-06-18T08:59:00.000Z 74.400001525879 2016-06-18T08:59:04.000Z 75 2016-06-18T08:59:09.000Z 75.199996948242 2016-06-18T08:59:11.000Z 74.800003051758 2016-06-18T08:59:17.000Z 74.400001525879 2016-06-18T08:59:23.000Z 74.400001525879 2016-06-18T08:59:28.000Z 74.199996948242 2016-06-18T08:59:32.000Z 74.199996948242 2016-06-18T08:59:33.000Z 74.199996948242 2016-06-18T08:59:38.000Z 74 2016-06-18T08:59:40.000Z 73.400001525879 2016-06-18T08:59:47.000Z 73 2016-06-18T08:59:52.000Z 73.199996948242 2016-06-18T08:59:57.000Z 73.599998474121 2016-06-18T09:00:01.000Z 74 2016-06-18T09:00:04.000Z 74.400001525879 2016-06-18T09:00:11.000Z 74.400001525879 2016-06-18T09:00:18.000Z 74.800003051758 2016-06-18T09:00:24.000Z 75.400001525879 2016-06-18T09:00:28.000Z 75.800003051758 2016-06-18T09:00:33.000Z 75.599998474121 2016-06-18T09:00:36.000Z 76.199996948242 2016-06-18T09:00:44.000Z 75.599998474121 2016-06-18T09:00:49.000Z 75 2016-06-18T09:00:53.000Z 75.199996948242 2016-06-18T09:00:57.000Z 75.199996948242 2016-06-18T09:00:58.000Z 76 2016-06-18T09:01:04.000Z 75.800003051758 2016-06-18T09:01:09.000Z 75.599998474121 2016-06-18T09:01:11.000Z 74.800003051758 2016-06-18T09:01:15.000Z 73.800003051758 2016-06-18T09:01:18.000Z 73.400001525879 2016-06-18T09:01:19.000Z 70.599998474121 2016-06-18T09:01:28.000Z 70.199996948242 2016-06-18T09:01:30.000Z 69.599998474121 2016-06-18T09:01:34.000Z 69.199996948242 2016-06-18T09:01:38.000Z 68.400001525879 2016-06-18T09:01:44.000Z 67.800003051758 2016-06-18T09:01:49.000Z 67.199996948242 2016-06-18T09:01:54.000Z 66.800003051758 2016-06-18T09:01:56.000Z 66 2016-06-18T09:02:00.000Z 64.800003051758 2016-06-18T09:02:06.000Z 64.599998474121 2016-06-18T09:02:10.000Z 64.199996948242 2016-06-18T09:02:14.000Z 63.799999237061 2016-06-18T09:02:21.000Z 63.599998474121 2016-06-18T09:02:26.000Z 64 2016-06-18T09:02:34.000Z 63.599998474121 2016-06-18T09:02:39.000Z 63.599998474121 2016-06-18T09:02:40.000Z 63 2016-06-18T09:02:44.000Z 63.200000762939 2016-06-18T09:02:48.000Z 63.400001525879 2016-06-18T09:02:53.000Z 63.599998474121 2016-06-18T09:02:59.000Z 63.599998474121 2016-06-18T09:03:00.000Z 63.799999237061 2016-06-18T09:03:06.000Z 63.799999237061 2016-06-18T09:03:07.000Z 63.799999237061 2016-06-18T09:03:11.000Z 63.799999237061 2016-06-18T09:03:36.000Z 63.799999237061 2016-06-18T09:03:37.000Z 63.799999237061 2016-06-18T09:03:41.000Z 64 2016-06-18T09:04:00.000Z 63.799999237061 2016-06-18T09:04:05.000Z 63.599998474121 2016-06-18T09:04:09.000Z 63.400001525879 2016-06-18T09:04:13.000Z 63.599998474121 2016-06-18T09:04:14.000Z 63.400001525879 2016-06-18T09:04:18.000Z 63.400001525879 2016-06-18T09:04:19.000Z 63.599998474121 2016-06-18T09:04:21.000Z 63.799999237061 2016-06-18T09:04:26.000Z 64 2016-06-18T09:04:29.000Z 64.800003051758 2016-06-18T09:04:36.000Z 64.800003051758 2016-06-18T09:04:45.000Z 65.599998474121 2016-06-18T09:04:52.000Z 66.800003051758 2016-06-18T09:04:58.000Z 68.599998474121 2016-06-18T09:05:03.000Z 70 2016-06-18T09:05:09.000Z 71.199996948242 2016-06-18T09:05:12.000Z 72 2016-06-18T09:05:16.000Z 72 2016-06-18T09:05:18.000Z 70 2016-06-18T09:05:27.000Z 69.400001525879 2016-06-18T09:05:35.000Z 70.199996948242 2016-06-18T09:05:39.000Z 71 2016-06-18T09:05:42.000Z 71.800003051758 2016-06-18T09:05:45.000Z 72.400001525879 2016-06-18T09:05:49.000Z 74.599998474121 2016-06-18T09:05:55.000Z 75.800003051758 2016-06-18T09:05:59.000Z 76.800003051758 2016-06-18T09:06:04.000Z 77.400001525879 2016-06-18T09:06:07.000Z 78 2016-06-18T09:06:09.000Z 79.599998474121 2016-06-18T09:06:15.000Z 81 2016-06-18T09:06:21.000Z 81.599998474121 2016-06-18T09:06:26.000Z 81.800003051758 2016-06-18T09:06:33.000Z 82 2016-06-18T09:06:39.000Z 82.199996948242 2016-06-18T09:06:45.000Z 82.599998474121 2016-06-18T09:06:51.000Z 82.800003051758 2016-06-18T09:06:56.000Z 82.800003051758 2016-06-18T09:07:01.000Z 83 2016-06-18T09:07:05.000Z 83 2016-06-18T09:07:09.000Z 83 2016-06-18T09:07:16.000Z 83 2016-06-18T09:07:21.000Z 83 2016-06-18T09:07:25.000Z 83 2016-06-18T09:07:30.000Z 83 2016-06-18T09:07:31.000Z 82.599998474121 2016-06-18T09:07:35.000Z 82.599998474121 2016-06-18T09:07:38.000Z 82.400001525879 2016-06-18T09:07:44.000Z 82.599998474121 2016-06-18T09:07:49.000Z 81.800003051758 2016-06-18T09:07:57.000Z 80 2016-06-18T09:08:02.000Z 79 2016-06-18T09:08:06.000Z 77.400001525879 2016-06-18T09:08:13.000Z 75.599998474121 2016-06-18T09:08:19.000Z 74.800003051758 2016-06-18T09:08:21.000Z 73.800003051758 2016-06-18T09:08:25.000Z 73 2016-06-18T09:08:28.000Z 72.800003051758 2016-06-18T09:08:29.000Z 72 2016-06-18T09:08:31.000Z 71 2016-06-18T09:08:40.000Z 71.199996948242 2016-06-18T09:08:41.000Z 72 2016-06-18T09:08:46.000Z 74 2016-06-18T09:08:53.000Z 75 2016-06-18T09:08:55.000Z 76.199996948242 2016-06-18T09:08:58.000Z 77.800003051758 2016-06-18T09:09:04.000Z 78.599998474121 2016-06-18T09:09:09.000Z 79.400001525879 2016-06-18T09:09:15.000Z 80.599998474121 2016-06-18T09:09:23.000Z 81.400001525879 2016-06-18T09:09:30.000Z 81.400001525879 2016-06-18T09:09:36.000Z 81.400001525879 2016-06-18T09:09:37.000Z 81.400001525879 2016-06-18T09:09:40.000Z 81.400001525879 2016-06-18T09:09:42.000Z 80.400001525879 2016-06-18T09:09:46.000Z 78.199996948242 2016-06-18T09:09:52.000Z 78 2016-06-18T09:09:53.000Z 75.800003051758 2016-06-18T09:09:59.000Z 75.800003051758 2016-06-18T09:10:01.000Z 75 2016-06-18T09:10:05.000Z 75.400001525879 2016-06-18T09:10:06.000Z 76.199996948242 2016-06-18T09:10:08.000Z 77.199996948242 2016-06-18T09:10:14.000Z 77.400001525879 2016-06-18T09:10:18.000Z 78.199996948242 2016-06-18T09:10:24.000Z 78.400001525879 2016-06-18T09:10:26.000Z 79 2016-06-18T09:10:32.000Z 80 2016-06-18T09:10:40.000Z 80 2016-06-18T09:10:47.000Z 80.199996948242 2016-06-18T09:10:49.000Z 80.599998474121 2016-06-18T09:10:52.000Z 80.599998474121 2016-06-18T09:10:54.000Z 81.199996948242 2016-06-18T09:11:02.000Z 81.800003051758 2016-06-18T09:11:07.000Z 82.599998474121 2016-06-18T09:11:11.000Z 83 2016-06-18T09:11:19.000Z 82.800003051758 2016-06-18T09:11:25.000Z 82.800003051758 2016-06-18T09:11:31.000Z 82.599998474121 2016-06-18T09:11:36.000Z 81.800003051758 2016-06-18T09:11:41.000Z 81.800003051758 2016-06-18T09:11:44.000Z 82 2016-06-18T09:11:46.000Z 82 2016-06-18T09:11:51.000Z 82.400001525879 2016-06-18T09:11:57.000Z 82.400001525879 2016-06-18T09:12:01.000Z 82.199996948242 2016-06-18T09:12:06.000Z 82.199996948242 2016-06-18T09:12:07.000Z 81.400001525879 2016-06-18T09:12:12.000Z 79.599998474121 2016-06-18T09:12:18.000Z 77.800003051758 2016-06-18T09:12:26.000Z 76.199996948242 2016-06-18T09:12:32.000Z 74.599998474121 2016-06-18T09:12:36.000Z 72 2016-06-18T09:12:41.000Z 72 2016-06-18T09:12:45.000Z 72.199996948242 2016-06-18T09:12:47.000Z 72.599998474121 2016-06-18T09:12:50.000Z 73.400001525879 2016-06-18T09:12:57.000Z 73.599998474121 2016-06-18T09:13:01.000Z 73.400001525879 2016-06-18T09:13:06.000Z 74.199996948242 2016-06-18T09:13:09.000Z 75.199996948242 2016-06-18T09:13:16.000Z 75.599998474121 2016-06-18T09:13:22.000Z 76.599998474121 2016-06-18T09:13:31.000Z 77.400001525879 2016-06-18T09:13:39.000Z 77.800003051758 2016-06-18T09:13:45.000Z 78.199996948242 2016-06-18T09:13:52.000Z 77.800003051758 2016-06-18T09:13:56.000Z 77.400001525879 2016-06-18T09:14:03.000Z 77.599998474121 2016-06-18T09:14:10.000Z 77.400001525879 2016-06-18T09:14:17.000Z 77.400001525879 2016-06-18T09:14:24.000Z 78.199996948242 2016-06-18T09:14:32.000Z 79.400001525879 2016-06-18T09:14:40.000Z 80 2016-06-18T09:14:47.000Z 80.199996948242 2016-06-18T09:14:53.000Z 80.199996948242 2016-06-18T09:14:58.000Z 80.599998474121 2016-06-18T09:15:04.000Z 81.199996948242 2016-06-18T09:15:09.000Z 81.400001525879 2016-06-18T09:15:12.000Z 82 2016-06-18T09:15:21.000Z 82 2016-06-18T09:15:27.000Z 81.800003051758 2016-06-18T09:15:28.000Z 82.199996948242 2016-06-18T09:15:36.000Z 82.800003051758 2016-06-18T09:15:43.000Z 83.400001525879 2016-06-18T09:15:48.000Z 83.800003051758 2016-06-18T09:15:51.000Z 84 2016-06-18T09:15:53.000Z 83.800003051758 2016-06-18T09:15:58.000Z 83.800003051758 2016-06-18T09:16:01.000Z 83.400001525879 2016-06-18T09:16:06.000Z 84 2016-06-18T09:16:13.000Z 85.599998474121 2016-06-18T09:16:21.000Z 86 2016-06-18T09:16:26.000Z 86.599998474121 2016-06-18T09:16:32.000Z 87.199996948242 2016-06-18T09:16:36.000Z 88 2016-06-18T09:16:45.000Z 88 2016-06-18T09:16:51.000Z 88.199996948242 2016-06-18T09:16:57.000Z 88.599998474121 2016-06-18T09:17:02.000Z 88.599998474121 2016-06-18T09:17:03.000Z 89.199996948242 2016-06-18T09:17:10.000Z 89.599998474121 2016-06-18T09:17:16.000Z 89.599998474121 2016-06-18T09:17:24.000Z 89.400001525879 2016-06-18T09:17:28.000Z 89.199996948242 2016-06-18T09:17:32.000Z 88.800003051758 2016-06-18T09:17:38.000Z 88.800003051758 2016-06-18T09:17:45.000Z 88.800003051758 2016-06-18T09:17:45.000Z 88.599998474121 2016-06-18T09:17:48.000Z 88.599998474121 2016-06-18T09:17:57.000Z 89.599998474121 2016-06-18T09:18:05.000Z 90.199996948242 2016-06-18T09:18:12.000Z 90 2016-06-18T09:18:21.000Z 90 2016-06-18T09:18:26.000Z 90.400001525879 2016-06-18T09:18:34.000Z 89.400001525879 2016-06-18T09:18:40.000Z 89 2016-06-18T09:18:47.000Z 89.199996948242 2016-06-18T09:18:55.000Z 87.800003051758 2016-06-18T09:19:03.000Z 88.599998474121 2016-06-18T09:19:11.000Z 88.800003051758 2016-06-18T09:19:12.000Z 88.800003051758 2016-06-18T09:19:14.000Z 89 2016-06-18T09:19:16.000Z 89.199996948242 2016-06-18T09:19:20.000Z 89.400001525879 2016-06-18T09:19:23.000Z 90 2016-06-18T09:19:28.000Z 90.400001525879 2016-06-18T09:19:33.000Z 90.199996948242 2016-06-18T09:19:41.000Z 90 2016-06-18T09:19:44.000Z 89.400001525879 2016-06-18T09:19:48.000Z 89.599998474121 2016-06-18T09:19:57.000Z 90.599998474121 2016-06-18T09:20:07.000Z 90.800003051758 2016-06-18T09:20:17.000Z 90.400001525879 2016-06-18T09:20:26.000Z 89.599998474121 2016-06-18T09:20:34.000Z 89 2016-06-18T09:20:43.000Z 89 2016-06-18T09:20:50.000Z 89 2016-06-18T09:20:56.000Z 89 2016-06-18T09:20:57.000Z 89 2016-06-18T09:21:03.000Z 89 2016-06-18T09:21:07.000Z 88.800003051758 2016-06-18T09:21:13.000Z 89 2016-06-18T09:21:14.000Z 88.800003051758 2016-06-18T09:21:19.000Z 88.199996948242 2016-06-18T09:21:27.000Z 88.199996948242 2016-06-18T09:21:35.000Z 88.199996948242 2016-06-18T09:21:38.000Z 87.800003051758 2016-06-18T09:21:45.000Z 87.599998474121 2016-06-18T09:21:47.000Z 86.800003051758 2016-06-18T09:21:52.000Z 86.199996948242 2016-06-18T09:21:57.000Z 86 2016-06-18T09:22:01.000Z 86 2016-06-18T09:22:05.000Z 86 2016-06-18T09:22:08.000Z 85.599998474121 2016-06-18T09:22:14.000Z 85.400001525879 2016-06-18T09:22:22.000Z 85.199996948242 2016-06-18T09:22:29.000Z 85.199996948242 2016-06-18T09:22:33.000Z 85 2016-06-18T09:22:39.000Z 85.800003051758 2016-06-18T09:22:46.000Z 86.400001525879 2016-06-18T09:22:52.000Z 86.400001525879 2016-06-18T09:22:54.000Z 86.599998474121 2016-06-18T09:22:58.000Z 86.800003051758 2016-06-18T09:23:00.000Z 87.199996948242 2016-06-18T09:23:06.000Z 87.400001525879 2016-06-18T09:23:13.000Z 87.400001525879 2016-06-18T09:23:14.000Z 87.599998474121 2016-06-18T09:23:19.000Z 88 2016-06-18T09:23:26.000Z 88 2016-06-18T09:23:28.000Z 88 2016-06-18T09:23:32.000Z 88 2016-06-18T09:23:54.000Z