Randonnée à Cassagnoles 322.66 2015-07-13T06:34:22Z 323.14 2015-07-13T06:34:25Z 322.66 2015-07-13T06:34:42Z 323.62 2015-07-13T06:35:02Z 323.62 2015-07-13T06:35:03Z 328.43 2015-07-13T06:35:07Z 332.75 2015-07-13T06:35:08Z 337.56 2015-07-13T06:35:09Z 341.89 2015-07-13T06:35:10Z 346.21 2015-07-13T06:35:11Z 354.38 2015-07-13T06:35:13Z 357.27 2015-07-13T06:35:14Z 361.11 2015-07-13T06:35:15Z 364.48 2015-07-13T06:35:16Z 367.36 2015-07-13T06:35:17Z 372.65 2015-07-13T06:35:19Z 377.45 2015-07-13T06:35:21Z 381.78 2015-07-13T06:35:23Z 384.66 2015-07-13T06:35:25Z 388.51 2015-07-13T06:35:27Z 392.36 2015-07-13T06:35:30Z 396.2 2015-07-13T06:35:33Z 396.68 2015-07-13T06:35:34Z 401.97 2015-07-13T06:35:39Z 406.29 2015-07-13T06:35:43Z 409.66 2015-07-13T06:35:47Z 410.14 2015-07-13T06:35:48Z 410.62 2015-07-13T06:35:50Z 414.95 2015-07-13T06:35:55Z 416.87 2015-07-13T06:36:01Z 419.27 2015-07-13T06:36:07Z 421.68 2015-07-13T06:36:14Z 423.6 2015-07-13T06:36:25Z 424.08 2015-07-13T06:36:26Z 424.56 2015-07-13T06:36:30Z 425.52 2015-07-13T06:36:42Z 425.52 2015-07-13T06:36:44Z 425.52 2015-07-13T06:36:49Z 426 2015-07-13T06:36:55Z 427.44 2015-07-13T06:37:07Z 428.89 2015-07-13T06:37:20Z 429.37 2015-07-13T06:37:32Z 430.33 2015-07-13T06:37:42Z 430.81 2015-07-13T06:37:49Z 431.29 2015-07-13T06:37:51Z 431.29 2015-07-13T06:38:03Z 431.77 2015-07-13T06:38:09Z 434.17 2015-07-13T06:38:22Z 435.13 2015-07-13T06:38:32Z 435.61 2015-07-13T06:38:38Z 435.61 2015-07-13T06:38:40Z 437.06 2015-07-13T06:38:54Z 438.02 2015-07-13T06:39:05Z 438.5 2015-07-13T06:39:18Z 438.98 2015-07-13T06:39:19Z 439.46 2015-07-13T06:39:23Z 438.98 2015-07-13T06:39:25Z 438.98 2015-07-13T06:39:29Z 440.42 2015-07-13T06:39:42Z 439.94 2015-07-13T06:39:44Z 441.86 2015-07-13T06:39:57Z 442.34 2015-07-13T06:40:03Z 442.34 2015-07-13T06:40:05Z 444.27 2015-07-13T06:40:17Z 444.27 2015-07-13T06:40:21Z 445.23 2015-07-13T06:40:28Z 445.71 2015-07-13T06:40:39Z 447.63 2015-07-13T06:40:50Z 447.15 2015-07-13T06:40:51Z 447.63 2015-07-13T06:40:57Z 448.11 2015-07-13T06:41:05Z 447.63 2015-07-13T06:41:07Z 448.59 2015-07-13T06:41:10Z 450.03 2015-07-13T06:41:24Z 451.96 2015-07-13T06:41:35Z 451.96 2015-07-13T06:41:37Z 453.88 2015-07-13T06:41:48Z 454.36 2015-07-13T06:41:59Z 454.84 2015-07-13T06:42:05Z 454.84 2015-07-13T06:42:11Z 455.32 2015-07-13T06:42:27Z 456.28 2015-07-13T06:42:39Z 457.24 2015-07-13T06:42:52Z 457.72 2015-07-13T06:43:05Z 459.65 2015-07-13T06:43:08Z 459.17 2015-07-13T06:43:11Z 459.65 2015-07-13T06:43:25Z 461.09 2015-07-13T06:43:41Z 461.57 2015-07-13T06:43:46Z 462.53 2015-07-13T06:43:50Z 462.53 2015-07-13T06:44:02Z 463.01 2015-07-13T06:44:04Z 463.49 2015-07-13T06:44:09Z 463.97 2015-07-13T06:44:19Z 465.9 2015-07-13T06:44:31Z 467.82 2015-07-13T06:44:43Z 468.3 2015-07-13T06:44:52Z 469.74 2015-07-13T06:45:00Z 471.18 2015-07-13T06:45:14Z 470.7 2015-07-13T06:45:28Z 472.14 2015-07-13T06:45:41Z 472.63 2015-07-13T06:45:55Z 473.11 2015-07-13T06:46:03Z 473.11 2015-07-13T06:46:05Z 472.63 2015-07-13T06:46:10Z 473.59 2015-07-13T06:46:24Z 473.11 2015-07-13T06:46:27Z 473.59 2015-07-13T06:46:40Z 473.59 2015-07-13T06:46:47Z 474.07 2015-07-13T06:46:50Z 474.55 2015-07-13T06:47:04Z 474.55 2015-07-13T06:47:12Z 475.99 2015-07-13T06:47:26Z 476.95 2015-07-13T06:47:38Z 478.87 2015-07-13T06:47:51Z 479.35 2015-07-13T06:48:02Z 480.8 2015-07-13T06:48:14Z 481.76 2015-07-13T06:48:21Z 482.72 2015-07-13T06:48:36Z 482.72 2015-07-13T06:48:40Z 483.2 2015-07-13T06:48:44Z 484.16 2015-07-13T06:48:57Z 484.16 2015-07-13T06:48:59Z 484.64 2015-07-13T06:49:04Z 485.12 2015-07-13T06:49:17Z 486.56 2015-07-13T06:49:24Z 488.01 2015-07-13T06:49:37Z 489.45 2015-07-13T06:49:49Z 489.45 2015-07-13T06:49:53Z 489.93 2015-07-13T06:49:59Z 490.41 2015-07-13T06:50:03Z 491.85 2015-07-13T06:50:12Z 491.85 2015-07-13T06:50:23Z 493.29 2015-07-13T06:50:34Z 493.29 2015-07-13T06:50:40Z 493.29 2015-07-13T06:50:42Z 493.77 2015-07-13T06:50:53Z 494.74 2015-07-13T06:51:05Z 495.7 2015-07-13T06:51:17Z 496.66 2015-07-13T06:51:29Z 498.1 2015-07-13T06:51:43Z 498.1 2015-07-13T06:51:47Z 499.06 2015-07-13T06:51:58Z 500.98 2015-07-13T06:52:07Z 503.39 2015-07-13T06:52:17Z 503.87 2015-07-13T06:52:21Z 504.35 2015-07-13T06:52:23Z 504.83 2015-07-13T06:52:27Z 505.31 2015-07-13T06:52:42Z 506.75 2015-07-13T06:52:55Z 508.67 2015-07-13T06:53:09Z 509.64 2015-07-13T06:53:23Z 511.08 2015-07-13T06:53:36Z 513 2015-07-13T06:53:47Z 513.48 2015-07-13T06:53:57Z 514.44 2015-07-13T06:54:07Z 514.44 2015-07-13T06:54:11Z 516.85 2015-07-13T06:54:22Z 517.81 2015-07-13T06:54:33Z 520.21 2015-07-13T06:54:45Z 520.69 2015-07-13T06:54:57Z 522.13 2015-07-13T06:55:08Z 523.58 2015-07-13T06:55:18Z 523.58 2015-07-13T06:55:21Z 524.54 2015-07-13T06:55:25Z 526.46 2015-07-13T06:55:37Z 525.98 2015-07-13T06:55:40Z 527.9 2015-07-13T06:55:52Z 527.9 2015-07-13T06:55:56Z 527.9 2015-07-13T06:56:01Z 528.86 2015-07-13T06:56:16Z 529.34 2015-07-13T06:56:28Z 528.86 2015-07-13T06:56:42Z 529.34 2015-07-13T06:57:01Z 529.82 2015-07-13T06:57:07Z 529.34 2015-07-13T06:57:17Z 528.38 2015-07-13T06:57:31Z 527.9 2015-07-13T06:57:45Z 528.38 2015-07-13T06:58:04Z 529.82 2015-07-13T06:58:20Z 529.82 2015-07-13T06:58:35Z 528.38 2015-07-13T06:58:49Z 529.34 2015-07-13T06:59:01Z 527.9 2015-07-13T06:59:23Z 528.86 2015-07-13T06:59:48Z 530.3 2015-07-13T07:00:11Z 529.34 2015-07-13T07:00:29Z 530.3 2015-07-13T07:00:55Z 530.79 2015-07-13T07:00:56Z 529.82 2015-07-13T07:01:15Z 528.86 2015-07-13T07:01:17Z 529.82 2015-07-13T07:01:31Z 529.82 2015-07-13T07:01:41Z 531.27 2015-07-13T07:01:44Z 532.71 2015-07-13T07:01:51Z 532.71 2015-07-13T07:02:06Z 534.63 2015-07-13T07:02:20Z 536.07 2015-07-13T07:02:36Z 537.03 2015-07-13T07:02:41Z 537.99 2015-07-13T07:02:56Z 538.96 2015-07-13T07:03:10Z 540.4 2015-07-13T07:03:25Z 543.28 2015-07-13T07:03:40Z 543.76 2015-07-13T07:03:53Z 542.32 2015-07-13T07:04:08Z 543.76 2015-07-13T07:04:11Z 544.72 2015-07-13T07:04:23Z 545.2 2015-07-13T07:04:25Z 544.72 2015-07-13T07:04:30Z 545.2 2015-07-13T07:04:32Z 545.69 2015-07-13T07:04:45Z 546.65 2015-07-13T07:04:54Z 546.65 2015-07-13T07:04:56Z 547.61 2015-07-13T07:04:59Z 551.93 2015-07-13T07:05:12Z 551.45 2015-07-13T07:05:17Z 552.9 2015-07-13T07:05:25Z 553.38 2015-07-13T07:05:32Z 554.34 2015-07-13T07:05:35Z 557.22 2015-07-13T07:05:48Z 557.7 2015-07-13T07:05:56Z 559.62 2015-07-13T07:06:09Z 562.03 2015-07-13T07:06:22Z 564.43 2015-07-13T07:06:36Z 564.91 2015-07-13T07:06:49Z 564.43 2015-07-13T07:06:50Z 564.91 2015-07-13T07:06:52Z 565.87 2015-07-13T07:07:00Z 566.35 2015-07-13T07:07:02Z 564.43 2015-07-13T07:07:07Z 567.8 2015-07-13T07:07:16Z 567.8 2015-07-13T07:07:26Z 569.24 2015-07-13T07:07:31Z 572.12 2015-07-13T07:07:44Z 571.64 2015-07-13T07:07:56Z 572.6 2015-07-13T07:08:06Z 573.08 2015-07-13T07:08:10Z 574.53 2015-07-13T07:08:23Z 576.93 2015-07-13T07:08:37Z 579.33 2015-07-13T07:08:52Z 582.22 2015-07-13T07:09:08Z 583.18 2015-07-13T07:09:21Z 585.1 2015-07-13T07:09:33Z 587.02 2015-07-13T07:09:46Z 590.39 2015-07-13T07:09:57Z 590.87 2015-07-13T07:10:03Z 591.83 2015-07-13T07:10:07Z 592.31 2015-07-13T07:10:12Z 593.75 2015-07-13T07:10:25Z 595.67 2015-07-13T07:10:40Z 596.64 2015-07-13T07:10:47Z 598.56 2015-07-13T07:11:00Z 601.92 2015-07-13T07:11:11Z 601.92 2015-07-13T07:11:14Z 602.88 2015-07-13T07:11:21Z 606.25 2015-07-13T07:11:34Z 605.77 2015-07-13T07:11:35Z 607.21 2015-07-13T07:11:43Z 608.65 2015-07-13T07:11:47Z 606.73 2015-07-13T07:12:00Z 609.13 2015-07-13T07:12:07Z 610.57 2015-07-13T07:12:16Z 609.13 2015-07-13T07:12:29Z 610.57 2015-07-13T07:12:41Z 612.02 2015-07-13T07:12:55Z 611.54 2015-07-13T07:12:59Z 612.98 2015-07-13T07:13:01Z 614.42 2015-07-13T07:13:03Z 615.86 2015-07-13T07:13:05Z 615.86 2015-07-13T07:13:17Z 618.26 2015-07-13T07:13:20Z 618.75 2015-07-13T07:13:35Z 618.26 2015-07-13T07:13:39Z 620.67 2015-07-13T07:13:41Z 620.19 2015-07-13T07:13:53Z 621.15 2015-07-13T07:14:06Z 623.07 2015-07-13T07:14:13Z 623.55 2015-07-13T07:14:22Z 626.44 2015-07-13T07:14:26Z 626.44 2015-07-13T07:14:31Z 625.96 2015-07-13T07:14:33Z 627.88 2015-07-13T07:14:46Z 628.36 2015-07-13T07:14:58Z 631.72 2015-07-13T07:15:04Z 634.13 2015-07-13T07:15:18Z 634.61 2015-07-13T07:15:19Z 632.68 2015-07-13T07:15:24Z 629.32 2015-07-13T07:15:34Z 632.68 2015-07-13T07:15:38Z 629.8 2015-07-13T07:15:52Z 632.68 2015-07-13T07:16:05Z 633.65 2015-07-13T07:16:26Z 633.65 2015-07-13T07:16:47Z 632.68 2015-07-13T07:17:03Z 632.2 2015-07-13T07:17:23Z 632.2 2015-07-13T07:18:00Z 633.17 2015-07-13T07:18:38Z 631.72 2015-07-13T07:19:10Z 633.65 2015-07-13T07:19:36Z 635.57 2015-07-13T07:19:47Z 638.93 2015-07-13T07:19:59Z 638.45 2015-07-13T07:20:00Z 638.93 2015-07-13T07:20:14Z 641.34 2015-07-13T07:20:29Z 641.34 2015-07-13T07:20:31Z 641.34 2015-07-13T07:20:43Z 643.74 2015-07-13T07:20:56Z 644.7 2015-07-13T07:21:00Z 645.18 2015-07-13T07:21:12Z 647.1 2015-07-13T07:21:14Z 646.14 2015-07-13T07:21:17Z 649.99 2015-07-13T07:21:31Z 649.51 2015-07-13T07:21:32Z 650.95 2015-07-13T07:21:38Z 652.39 2015-07-13T07:21:51Z 655.76 2015-07-13T07:21:57Z 655.28 2015-07-13T07:21:58Z 657.2 2015-07-13T07:22:00Z 657.2 2015-07-13T07:22:15Z 658.16 2015-07-13T07:22:24Z 658.16 2015-07-13T07:22:30Z 661.04 2015-07-13T07:22:46Z 662.97 2015-07-13T07:22:54Z 663.45 2015-07-13T07:23:04Z 664.89 2015-07-13T07:23:13Z 667.77 2015-07-13T07:23:23Z 665.85 2015-07-13T07:23:34Z 666.81 2015-07-13T07:23:36Z 668.73 2015-07-13T07:23:40Z 668.73 2015-07-13T07:23:43Z 668.73 2015-07-13T07:23:54Z 668.73 2015-07-13T07:23:58Z 665.85 2015-07-13T07:24:04Z 665.85 2015-07-13T07:24:17Z 667.29 2015-07-13T07:24:21Z 665.85 2015-07-13T07:24:33Z 663.93 2015-07-13T07:24:55Z 665.37 2015-07-13T07:25:01Z 664.89 2015-07-13T07:25:16Z 665.85 2015-07-13T07:25:31Z 664.89 2015-07-13T07:25:45Z 663.93 2015-07-13T07:25:54Z 663.93 2015-07-13T07:25:58Z 664.41 2015-07-13T07:26:02Z 665.37 2015-07-13T07:26:06Z 664.89 2015-07-13T07:26:08Z 666.81 2015-07-13T07:26:22Z 667.29 2015-07-13T07:26:35Z 667.77 2015-07-13T07:26:38Z 670.66 2015-07-13T07:26:41Z 670.66 2015-07-13T07:26:43Z 671.14 2015-07-13T07:26:45Z 670.18 2015-07-13T07:26:58Z 670.66 2015-07-13T07:27:12Z 670.66 2015-07-13T07:27:17Z 671.62 2015-07-13T07:27:19Z 672.1 2015-07-13T07:27:26Z 673.54 2015-07-13T07:27:34Z 676.42 2015-07-13T07:27:46Z 674.98 2015-07-13T07:27:51Z 674.98 2015-07-13T07:28:04Z 676.42 2015-07-13T07:28:19Z 677.39 2015-07-13T07:28:34Z 678.35 2015-07-13T07:28:46Z 679.31 2015-07-13T07:29:01Z 678.35 2015-07-13T07:29:04Z 679.79 2015-07-13T07:29:16Z 678.35 2015-07-13T07:29:18Z 682.67 2015-07-13T07:29:20Z 679.31 2015-07-13T07:29:21Z 680.75 2015-07-13T07:29:31Z 680.75 2015-07-13T07:29:33Z 679.79 2015-07-13T07:29:37Z 679.79 2015-07-13T07:29:40Z 680.75 2015-07-13T07:29:43Z 681.23 2015-07-13T07:29:56Z 681.23 2015-07-13T07:30:07Z 678.83 2015-07-13T07:30:19Z 678.35 2015-07-13T07:30:34Z 678.35 2015-07-13T07:30:46Z 679.79 2015-07-13T07:30:58Z 679.79 2015-07-13T07:31:01Z 679.79 2015-07-13T07:31:09Z 680.75 2015-07-13T07:31:15Z 680.27 2015-07-13T07:31:17Z 677.87 2015-07-13T07:31:31Z 678.83 2015-07-13T07:31:33Z 680.27 2015-07-13T07:31:35Z 678.35 2015-07-13T07:31:37Z 677.87 2015-07-13T07:31:38Z 677.39 2015-07-13T07:31:40Z 676.91 2015-07-13T07:31:45Z 675.94 2015-07-13T07:31:57Z 672.1 2015-07-13T07:32:10Z 673.54 2015-07-13T07:32:20Z 673.54 2015-07-13T07:32:23Z 674.5 2015-07-13T07:32:33Z 672.1 2015-07-13T07:32:45Z 671.14 2015-07-13T07:32:52Z 670.66 2015-07-13T07:32:54Z 672.1 2015-07-13T07:32:57Z 670.66 2015-07-13T07:32:59Z 674.02 2015-07-13T07:33:03Z 669.22 2015-07-13T07:33:11Z 668.25 2015-07-13T07:33:21Z 667.77 2015-07-13T07:33:24Z 670.66 2015-07-13T07:33:36Z 669.7 2015-07-13T07:33:48Z 671.62 2015-07-13T07:33:54Z 672.58 2015-07-13T07:33:56Z 671.62 2015-07-13T07:34:03Z 672.58 2015-07-13T07:34:10Z 672.1 2015-07-13T07:34:24Z 670.66 2015-07-13T07:34:33Z 672.58 2015-07-13T07:34:43Z 670.66 2015-07-13T07:34:51Z 670.66 2015-07-13T07:34:54Z 671.14 2015-07-13T07:34:59Z 672.1 2015-07-13T07:35:01Z 670.18 2015-07-13T07:35:12Z 670.66 2015-07-13T07:35:18Z 670.18 2015-07-13T07:35:23Z 669.7 2015-07-13T07:35:33Z 666.81 2015-07-13T07:35:37Z 669.22 2015-07-13T07:35:40Z 667.77 2015-07-13T07:35:52Z 667.29 2015-07-13T07:35:58Z 667.77 2015-07-13T07:36:19Z 667.77 2015-07-13T07:36:35Z 665.85 2015-07-13T07:36:54Z 668.25 2015-07-13T07:36:59Z 667.77 2015-07-13T07:37:12Z 667.29 2015-07-13T07:37:29Z 663.93 2015-07-13T07:37:42Z 662.01 2015-07-13T07:37:54Z 660.08 2015-07-13T07:37:59Z 660.08 2015-07-13T07:38:10Z 658.64 2015-07-13T07:38:24Z 655.76 2015-07-13T07:38:35Z 657.2 2015-07-13T07:38:38Z 656.24 2015-07-13T07:38:50Z 654.8 2015-07-13T07:39:07Z 653.83 2015-07-13T07:39:09Z 653.35 2015-07-13T07:39:13Z 653.35 2015-07-13T07:39:20Z 652.39 2015-07-13T07:39:27Z 651.43 2015-07-13T07:39:39Z 652.39 2015-07-13T07:39:41Z 652.39 2015-07-13T07:39:48Z 651.91 2015-07-13T07:39:52Z 648.55 2015-07-13T07:40:02Z 651.43 2015-07-13T07:40:06Z 651.91 2015-07-13T07:40:07Z 650.95 2015-07-13T07:40:21Z 651.91 2015-07-13T07:40:33Z 652.39 2015-07-13T07:40:36Z 652.39 2015-07-13T07:40:40Z 652.87 2015-07-13T07:40:47Z 652.87 2015-07-13T07:41:02Z 653.35 2015-07-13T07:41:05Z 652.87 2015-07-13T07:41:11Z 652.39 2015-07-13T07:41:24Z 650.95 2015-07-13T07:41:34Z 650.95 2015-07-13T07:41:46Z 650.95 2015-07-13T07:41:55Z 650.47 2015-07-13T07:42:02Z 651.43 2015-07-13T07:42:07Z 651.43 2015-07-13T07:42:09Z 651.43 2015-07-13T07:42:16Z 652.87 2015-07-13T07:42:20Z 655.28 2015-07-13T07:42:27Z 655.28 2015-07-13T07:42:28Z 652.87 2015-07-13T07:42:32Z 654.8 2015-07-13T07:42:40Z 650.47 2015-07-13T07:42:46Z 650.47 2015-07-13T07:42:49Z 649.99 2015-07-13T07:43:01Z 649.51 2015-07-13T07:43:10Z 647.59 2015-07-13T07:43:14Z 649.03 2015-07-13T07:43:17Z 647.59 2015-07-13T07:43:20Z 647.59 2015-07-13T07:43:26Z 647.1 2015-07-13T07:43:31Z 647.59 2015-07-13T07:43:39Z 648.07 2015-07-13T07:43:53Z 648.55 2015-07-13T07:44:06Z 648.55 2015-07-13T07:44:22Z 648.55 2015-07-13T07:44:37Z 649.51 2015-07-13T07:44:44Z 649.51 2015-07-13T07:44:48Z 650.95 2015-07-13T07:44:55Z 647.59 2015-07-13T07:45:01Z 648.55 2015-07-13T07:45:15Z 647.1 2015-07-13T07:45:32Z 649.51 2015-07-13T07:45:35Z 648.55 2015-07-13T07:45:40Z 650.47 2015-07-13T07:45:50Z 649.99 2015-07-13T07:45:55Z 651.91 2015-07-13T07:45:58Z 652.39 2015-07-13T07:46:01Z 651.91 2015-07-13T07:46:06Z 654.31 2015-07-13T07:46:16Z 654.31 2015-07-13T07:46:26Z 652.87 2015-07-13T07:46:39Z 657.2 2015-07-13T07:46:43Z 653.83 2015-07-13T07:46:49Z 659.12 2015-07-13T07:46:52Z 657.2 2015-07-13T07:46:54Z 658.64 2015-07-13T07:46:58Z 660.08 2015-07-13T07:47:00Z 657.2 2015-07-13T07:47:03Z 658.16 2015-07-13T07:47:06Z 659.6 2015-07-13T07:47:10Z 658.16 2015-07-13T07:47:12Z 660.08 2015-07-13T07:47:14Z 659.6 2015-07-13T07:47:19Z 662.97 2015-07-13T07:47:23Z 665.37 2015-07-13T07:47:25Z 662.97 2015-07-13T07:47:27Z 662.01 2015-07-13T07:47:28Z 661.52 2015-07-13T07:47:32Z 662.01 2015-07-13T07:47:43Z 662.97 2015-07-13T07:47:50Z 663.93 2015-07-13T07:47:52Z 663.93 2015-07-13T07:48:07Z 666.33 2015-07-13T07:48:20Z 666.81 2015-07-13T07:48:28Z 667.77 2015-07-13T07:48:30Z 668.73 2015-07-13T07:48:41Z 668.25 2015-07-13T07:48:43Z 668.73 2015-07-13T07:48:46Z 670.66 2015-07-13T07:48:58Z 670.66 2015-07-13T07:48:59Z 671.14 2015-07-13T07:49:06Z 671.62 2015-07-13T07:49:09Z 672.58 2015-07-13T07:49:14Z 672.58 2015-07-13T07:49:18Z 672.58 2015-07-13T07:49:30Z 673.06 2015-07-13T07:49:40Z 673.54 2015-07-13T07:49:42Z 674.02 2015-07-13T07:49:53Z 673.54 2015-07-13T07:49:55Z 673.54 2015-07-13T07:50:01Z 674.02 2015-07-13T07:50:02Z 672.1 2015-07-13T07:50:08Z 673.06 2015-07-13T07:50:13Z 673.06 2015-07-13T07:50:15Z 673.54 2015-07-13T07:50:18Z 674.5 2015-07-13T07:50:23Z 676.91 2015-07-13T07:50:28Z 677.39 2015-07-13T07:50:34Z 677.87 2015-07-13T07:50:45Z 679.79 2015-07-13T07:50:48Z 679.31 2015-07-13T07:50:51Z 676.42 2015-07-13T07:50:54Z 679.79 2015-07-13T07:51:02Z 680.27 2015-07-13T07:51:08Z 682.19 2015-07-13T07:51:13Z 680.75 2015-07-13T07:51:24Z 684.12 2015-07-13T07:51:36Z 682.67 2015-07-13T07:51:48Z 682.67 2015-07-13T07:51:51Z 681.23 2015-07-13T07:51:53Z 681.23 2015-07-13T07:51:55Z 681.71 2015-07-13T07:51:57Z 683.15 2015-07-13T07:52:05Z 684.12 2015-07-13T07:52:13Z 683.15 2015-07-13T07:52:16Z 683.63 2015-07-13T07:52:20Z 685.56 2015-07-13T07:52:23Z 687 2015-07-13T07:52:32Z 687.96 2015-07-13T07:52:43Z 689.4 2015-07-13T07:52:56Z 688.92 2015-07-13T07:53:09Z 688.44 2015-07-13T07:53:20Z 689.88 2015-07-13T07:53:26Z 690.84 2015-07-13T07:53:39Z 692.29 2015-07-13T07:53:51Z 692.29 2015-07-13T07:53:57Z 693.25 2015-07-13T07:54:06Z 695.17 2015-07-13T07:54:15Z 692.29 2015-07-13T07:54:17Z 695.65 2015-07-13T07:54:20Z 693.25 2015-07-13T07:54:23Z 693.25 2015-07-13T07:54:32Z 694.21 2015-07-13T07:54:35Z 695.65 2015-07-13T07:54:47Z 698.05 2015-07-13T07:54:57Z 698.05 2015-07-13T07:54:59Z 696.61 2015-07-13T07:55:04Z 699.98 2015-07-13T07:55:09Z 697.09 2015-07-13T07:55:21Z 699.98 2015-07-13T07:55:30Z 701.42 2015-07-13T07:55:35Z 702.86 2015-07-13T07:55:49Z 703.82 2015-07-13T07:55:54Z 704.3 2015-07-13T07:56:01Z 704.3 2015-07-13T07:56:05Z 703.34 2015-07-13T07:56:07Z 704.3 2015-07-13T07:56:15Z 704.3 2015-07-13T07:56:17Z 706.23 2015-07-13T07:56:30Z 708.63 2015-07-13T07:56:38Z 705.26 2015-07-13T07:56:45Z 708.63 2015-07-13T07:56:49Z 708.63 2015-07-13T07:56:50Z 711.03 2015-07-13T07:57:02Z 710.07 2015-07-13T07:57:04Z 710.55 2015-07-13T07:57:20Z 711.03 2015-07-13T07:57:21Z 711.03 2015-07-13T07:57:22Z 710.07 2015-07-13T07:57:30Z 711.03 2015-07-13T07:57:33Z 710.55 2015-07-13T07:57:46Z 709.59 2015-07-13T07:57:57Z 711.03 2015-07-13T07:57:59Z 709.59 2015-07-13T07:58:02Z 709.11 2015-07-13T07:58:15Z 710.07 2015-07-13T07:58:21Z 710.55 2015-07-13T07:58:33Z 709.11 2015-07-13T07:58:37Z 707.67 2015-07-13T07:58:45Z 708.63 2015-07-13T07:58:58Z 705.75 2015-07-13T07:59:04Z 705.75 2015-07-13T07:59:05Z 702.38 2015-07-13T07:59:18Z 702.86 2015-07-13T07:59:31Z 700.94 2015-07-13T07:59:37Z 699.5 2015-07-13T07:59:48Z 698.53 2015-07-13T07:59:56Z 699.5 2015-07-13T08:00:08Z 702.38 2015-07-13T08:00:14Z 702.86 2015-07-13T08:00:16Z 703.34 2015-07-13T08:00:20Z 702.38 2015-07-13T08:00:22Z 699.98 2015-07-13T08:00:35Z 700.46 2015-07-13T08:00:48Z 700.46 2015-07-13T08:00:50Z 700.94 2015-07-13T08:01:03Z 699.98 2015-07-13T08:01:08Z 703.34 2015-07-13T08:01:20Z 706.71 2015-07-13T08:01:30Z 706.23 2015-07-13T08:01:31Z 704.78 2015-07-13T08:01:44Z 705.26 2015-07-13T08:01:59Z 705.75 2015-07-13T08:02:10Z 706.23 2015-07-13T08:02:22Z 709.59 2015-07-13T08:02:35Z 709.11 2015-07-13T08:02:50Z 709.59 2015-07-13T08:02:57Z 708.63 2015-07-13T08:03:10Z 711.99 2015-07-13T08:03:22Z 711.99 2015-07-13T08:03:23Z 709.59 2015-07-13T08:03:36Z 709.11 2015-07-13T08:03:48Z 709.11 2015-07-13T08:04:01Z 711.03 2015-07-13T08:04:04Z 711.51 2015-07-13T08:04:09Z 711.99 2015-07-13T08:04:23Z 711.99 2015-07-13T08:04:36Z 711.99 2015-07-13T08:04:48Z 713.44 2015-07-13T08:04:53Z 713.92 2015-07-13T08:05:06Z 712.47 2015-07-13T08:05:19Z 713.44 2015-07-13T08:05:21Z 714.4 2015-07-13T08:05:29Z 715.36 2015-07-13T08:05:41Z 717.76 2015-07-13T08:05:56Z 718.72 2015-07-13T08:05:58Z 717.28 2015-07-13T08:06:00Z 720.16 2015-07-13T08:06:11Z 721.13 2015-07-13T08:06:18Z 719.2 2015-07-13T08:06:24Z 720.65 2015-07-13T08:06:37Z 722.09 2015-07-13T08:06:44Z 721.61 2015-07-13T08:06:46Z 722.09 2015-07-13T08:06:48Z 723.53 2015-07-13T08:06:56Z 725.93 2015-07-13T08:07:08Z 724.49 2015-07-13T08:07:17Z 724.49 2015-07-13T08:07:19Z 724.97 2015-07-13T08:07:21Z 724.49 2015-07-13T08:07:32Z 725.93 2015-07-13T08:07:46Z 725.93 2015-07-13T08:07:57Z 726.89 2015-07-13T08:08:08Z 726.89 2015-07-13T08:08:21Z 724.97 2015-07-13T08:08:36Z 725.93 2015-07-13T08:08:51Z 726.89 2015-07-13T08:09:06Z 727.86 2015-07-13T08:09:19Z 724.49 2015-07-13T08:09:29Z 725.45 2015-07-13T08:09:49Z 724.01 2015-07-13T08:09:51Z 728.34 2015-07-13T08:09:54Z 724.01 2015-07-13T08:09:55Z 723.05 2015-07-13T08:10:22Z 726.41 2015-07-13T08:10:35Z 726.41 2015-07-13T08:10:51Z 724.97 2015-07-13T08:11:09Z 724.97 2015-07-13T08:11:34Z 726.41 2015-07-13T08:11:46Z 726.41 2015-07-13T08:11:57Z 727.37 2015-07-13T08:11:59Z 725.45 2015-07-13T08:12:13Z 724.01 2015-07-13T08:12:25Z 724.49 2015-07-13T08:12:54Z 723.53 2015-07-13T08:13:23Z 723.53 2015-07-13T08:13:40Z 724.97 2015-07-13T08:13:51Z 724.01 2015-07-13T08:14:15Z 724.01 2015-07-13T08:14:32Z 725.45 2015-07-13T08:15:02Z 724.97 2015-07-13T08:15:35Z 724.49 2015-07-13T08:16:05Z 724.97 2015-07-13T08:16:09Z 724.01 2015-07-13T08:16:42Z 724.97 2015-07-13T08:17:11Z 724.49 2015-07-13T08:17:27Z 724.01 2015-07-13T08:17:36Z 722.57 2015-07-13T08:17:48Z 721.13 2015-07-13T08:18:01Z 722.57 2015-07-13T08:18:12Z 723.53 2015-07-13T08:18:16Z 723.53 2015-07-13T08:18:19Z 725.45 2015-07-13T08:18:31Z 725.93 2015-07-13T08:18:42Z 725.93 2015-07-13T08:18:44Z 729.78 2015-07-13T08:18:51Z 729.3 2015-07-13T08:19:01Z 730.26 2015-07-13T08:19:13Z 730.26 2015-07-13T08:19:15Z 730.26 2015-07-13T08:19:17Z 730.26 2015-07-13T08:19:28Z 728.82 2015-07-13T08:19:32Z 728.82 2015-07-13T08:19:35Z 728.82 2015-07-13T08:19:38Z 730.26 2015-07-13T08:19:50Z 732.66 2015-07-13T08:20:03Z 734.58 2015-07-13T08:20:16Z 736.99 2015-07-13T08:20:29Z 737.47 2015-07-13T08:20:34Z 738.43 2015-07-13T08:20:37Z 737.95 2015-07-13T08:20:41Z 739.39 2015-07-13T08:20:48Z 739.87 2015-07-13T08:20:51Z 737.95 2015-07-13T08:21:01Z 737.47 2015-07-13T08:21:14Z 736.03 2015-07-13T08:21:25Z 736.51 2015-07-13T08:21:29Z 736.51 2015-07-13T08:21:35Z 736.03 2015-07-13T08:21:41Z 736.03 2015-07-13T08:21:44Z 735.07 2015-07-13T08:21:57Z 735.55 2015-07-13T08:22:08Z 739.39 2015-07-13T08:22:15Z 740.35 2015-07-13T08:22:17Z 740.83 2015-07-13T08:22:31Z 740.35 2015-07-13T08:22:43Z 736.99 2015-07-13T08:22:47Z 736.51 2015-07-13T08:22:48Z 739.87 2015-07-13T08:22:52Z 738.91 2015-07-13T08:23:01Z 737.95 2015-07-13T08:23:08Z 739.39 2015-07-13T08:23:23Z 742.28 2015-07-13T08:23:35Z 745.64 2015-07-13T08:23:47Z 747.08 2015-07-13T08:23:49Z 748.52 2015-07-13T08:23:58Z 751.89 2015-07-13T08:24:05Z 751.89 2015-07-13T08:24:06Z 754.77 2015-07-13T08:24:18Z 754.29 2015-07-13T08:24:23Z 753.33 2015-07-13T08:24:26Z 756.69 2015-07-13T08:24:38Z 756.69 2015-07-13T08:24:47Z 758.14 2015-07-13T08:24:58Z 757.66 2015-07-13T08:24:59Z 758.14 2015-07-13T08:25:06Z 759.1 2015-07-13T08:25:15Z 759.58 2015-07-13T08:25:27Z 760.06 2015-07-13T08:25:28Z 758.62 2015-07-13T08:25:40Z 757.66 2015-07-13T08:25:55Z 758.62 2015-07-13T08:26:04Z 758.62 2015-07-13T08:26:21Z 758.14 2015-07-13T08:26:33Z 756.21 2015-07-13T08:26:45Z 756.21 2015-07-13T08:26:49Z 757.18 2015-07-13T08:27:03Z 756.69 2015-07-13T08:27:07Z 755.73 2015-07-13T08:27:15Z 756.21 2015-07-13T08:27:26Z 755.25 2015-07-13T08:27:37Z 756.21 2015-07-13T08:27:47Z 756.21 2015-07-13T08:27:50Z 756.69 2015-07-13T08:28:00Z 756.69 2015-07-13T08:28:17Z 756.69 2015-07-13T08:28:32Z 756.21 2015-07-13T08:28:35Z 756.69 2015-07-13T08:28:47Z 757.66 2015-07-13T08:29:20Z 756.69 2015-07-13T08:29:36Z 756.21 2015-07-13T08:29:49Z 755.73 2015-07-13T08:29:51Z 755.73 2015-07-13T08:29:53Z 757.66 2015-07-13T08:30:05Z 757.66 2015-07-13T08:30:11Z 758.14 2015-07-13T08:30:22Z 758.62 2015-07-13T08:30:23Z 759.1 2015-07-13T08:30:36Z 759.58 2015-07-13T08:30:46Z 760.06 2015-07-13T08:30:51Z 761.02 2015-07-13T08:30:55Z 761.98 2015-07-13T08:30:57Z 763.9 2015-07-13T08:31:07Z 764.39 2015-07-13T08:31:19Z 764.39 2015-07-13T08:31:23Z 762.46 2015-07-13T08:31:32Z 764.39 2015-07-13T08:31:36Z 763.9 2015-07-13T08:31:47Z 763.9 2015-07-13T08:32:00Z 763.9 2015-07-13T08:32:04Z 764.39 2015-07-13T08:32:19Z 764.87 2015-07-13T08:32:24Z 763.9 2015-07-13T08:32:26Z 765.35 2015-07-13T08:32:39Z 762.94 2015-07-13T08:32:45Z 763.42 2015-07-13T08:32:49Z 762.94 2015-07-13T08:32:53Z 762.94 2015-07-13T08:33:05Z 763.42 2015-07-13T08:33:11Z 761.5 2015-07-13T08:33:14Z 760.06 2015-07-13T08:33:27Z 760.54 2015-07-13T08:33:34Z 759.1 2015-07-13T08:33:41Z 760.06 2015-07-13T08:33:45Z 760.54 2015-07-13T08:33:58Z 760.06 2015-07-13T08:34:03Z 759.1 2015-07-13T08:34:08Z 759.1 2015-07-13T08:34:21Z 759.1 2015-07-13T08:34:26Z 758.62 2015-07-13T08:34:33Z 758.14 2015-07-13T08:34:47Z 758.62 2015-07-13T08:35:00Z 759.58 2015-07-13T08:35:15Z 759.58 2015-07-13T08:35:27Z 759.1 2015-07-13T08:35:42Z 760.06 2015-07-13T08:35:48Z 759.58 2015-07-13T08:35:55Z 757.18 2015-07-13T08:36:00Z 755.25 2015-07-13T08:36:09Z 754.29 2015-07-13T08:36:19Z 754.77 2015-07-13T08:36:32Z 754.29 2015-07-13T08:36:42Z 754.29 2015-07-13T08:36:55Z 755.73 2015-07-13T08:37:10Z 755.73 2015-07-13T08:37:26Z 756.21 2015-07-13T08:37:37Z 756.21 2015-07-13T08:37:52Z 756.21 2015-07-13T08:38:03Z 756.21 2015-07-13T08:38:18Z 756.69 2015-07-13T08:38:21Z 758.62 2015-07-13T08:38:38Z 757.18 2015-07-13T08:38:54Z 758.62 2015-07-13T08:38:58Z 758.14 2015-07-13T08:39:12Z 756.69 2015-07-13T08:39:27Z 756.69 2015-07-13T08:39:39Z 756.69 2015-07-13T08:39:51Z 757.18 2015-07-13T08:40:00Z 756.21 2015-07-13T08:40:15Z 753.81 2015-07-13T08:40:29Z 753.81 2015-07-13T08:40:30Z 752.85 2015-07-13T08:40:42Z 751.41 2015-07-13T08:40:58Z 749.49 2015-07-13T08:41:13Z 746.6 2015-07-13T08:41:27Z 743.72 2015-07-13T08:41:38Z 741.79 2015-07-13T08:41:52Z 738.43 2015-07-13T08:42:05Z 736.03 2015-07-13T08:42:19Z 735.55 2015-07-13T08:42:21Z 734.1 2015-07-13T08:42:35Z 731.22 2015-07-13T08:42:43Z 730.26 2015-07-13T08:42:56Z 728.82 2015-07-13T08:42:59Z 728.34 2015-07-13T08:43:14Z 729.3 2015-07-13T08:43:16Z 726.41 2015-07-13T08:43:29Z 725.45 2015-07-13T08:43:40Z 724.01 2015-07-13T08:43:53Z 720.65 2015-07-13T08:44:04Z 718.72 2015-07-13T08:44:14Z 716.8 2015-07-13T08:44:17Z 715.84 2015-07-13T08:44:31Z 712.47 2015-07-13T08:44:42Z 712.95 2015-07-13T08:44:43Z 711.51 2015-07-13T08:44:52Z 709.59 2015-07-13T08:44:59Z 707.67 2015-07-13T08:45:05Z 709.11 2015-07-13T08:45:08Z 709.11 2015-07-13T08:45:09Z 707.67 2015-07-13T08:45:12Z 704.3 2015-07-13T08:45:25Z 702.38 2015-07-13T08:45:35Z 700.46 2015-07-13T08:45:49Z 698.05 2015-07-13T08:46:02Z 695.17 2015-07-13T08:46:17Z 691.81 2015-07-13T08:46:32Z 688.92 2015-07-13T08:46:46Z 687.48 2015-07-13T08:47:02Z 685.56 2015-07-13T08:47:14Z 682.67 2015-07-13T08:47:26Z 680.75 2015-07-13T08:47:38Z 679.79 2015-07-13T08:47:50Z 677.87 2015-07-13T08:48:00Z 678.83 2015-07-13T08:48:03Z 676.42 2015-07-13T08:48:17Z 675.46 2015-07-13T08:48:21Z 674.98 2015-07-13T08:48:33Z 674.98 2015-07-13T08:48:46Z 674.02 2015-07-13T08:48:58Z 673.06 2015-07-13T08:49:11Z 675.46 2015-07-13T08:49:23Z 673.54 2015-07-13T08:49:39Z 674.98 2015-07-13T08:49:57Z 672.58 2015-07-13T08:50:12Z 671.62 2015-07-13T08:50:18Z 670.66 2015-07-13T08:50:25Z 668.73 2015-07-13T08:50:39Z 667.29 2015-07-13T08:50:54Z 666.33 2015-07-13T08:51:07Z 667.29 2015-07-13T08:51:21Z 667.29 2015-07-13T08:51:36Z 667.77 2015-07-13T08:51:41Z 669.22 2015-07-13T08:51:50Z 670.66 2015-07-13T08:52:07Z 671.14 2015-07-13T08:52:09Z 670.18 2015-07-13T08:52:24Z 669.22 2015-07-13T08:52:38Z 668.25 2015-07-13T08:52:51Z 666.33 2015-07-13T08:53:08Z 664.41 2015-07-13T08:53:23Z 662.97 2015-07-13T08:53:35Z 660.56 2015-07-13T08:53:51Z 660.08 2015-07-13T08:53:54Z 657.68 2015-07-13T08:54:08Z 656.72 2015-07-13T08:54:22Z 655.76 2015-07-13T08:54:36Z 654.31 2015-07-13T08:54:51Z 652.39 2015-07-13T08:55:03Z 651.91 2015-07-13T08:55:05Z 650.95 2015-07-13T08:55:21Z 651.43 2015-07-13T08:55:32Z 650.47 2015-07-13T08:55:44Z 650.47 2015-07-13T08:55:47Z 650.47 2015-07-13T08:55:49Z 649.03 2015-07-13T08:55:59Z 649.99 2015-07-13T08:56:03Z 648.55 2015-07-13T08:56:09Z 649.03 2015-07-13T08:56:12Z 649.03 2015-07-13T08:56:27Z 645.66 2015-07-13T08:56:35Z 643.74 2015-07-13T08:56:38Z 643.74 2015-07-13T08:56:49Z 642.3 2015-07-13T08:57:02Z 640.86 2015-07-13T08:57:15Z 639.89 2015-07-13T08:57:19Z 639.89 2015-07-13T08:57:33Z 639.89 2015-07-13T08:57:47Z 637.01 2015-07-13T08:57:54Z 638.45 2015-07-13T08:58:07Z 636.05 2015-07-13T08:58:23Z 636.53 2015-07-13T08:58:32Z 637.49 2015-07-13T08:58:47Z 637.01 2015-07-13T08:58:51Z 637.49 2015-07-13T08:58:56Z 637.01 2015-07-13T08:59:09Z 636.53 2015-07-13T08:59:23Z 637.01 2015-07-13T08:59:39Z 637.01 2015-07-13T09:00:13Z 638.45 2015-07-13T09:00:46Z 636.53 2015-07-13T09:01:17Z 636.53 2015-07-13T09:01:41Z 637.49 2015-07-13T09:01:43Z 637.01 2015-07-13T09:01:47Z 637.49 2015-07-13T09:01:57Z 637.01 2015-07-13T09:02:01Z 637.01 2015-07-13T09:02:10Z 637.49 2015-07-13T09:02:13Z 637.01 2015-07-13T09:02:21Z 637.01 2015-07-13T09:02:26Z 636.05 2015-07-13T09:02:32Z 633.17 2015-07-13T09:02:47Z 631.72 2015-07-13T09:02:55Z 633.17 2015-07-13T09:02:58Z 633.17 2015-07-13T09:03:02Z 631.24 2015-07-13T09:03:17Z 633.65 2015-07-13T09:03:27Z 631.72 2015-07-13T09:03:33Z 632.68 2015-07-13T09:03:39Z 633.65 2015-07-13T09:03:44Z 633.65 2015-07-13T09:03:50Z 632.68 2015-07-13T09:04:01Z 633.65 2015-07-13T09:04:13Z 634.13 2015-07-13T09:04:14Z 633.65 2015-07-13T09:04:18Z 634.61 2015-07-13T09:04:25Z 630.76 2015-07-13T09:04:31Z 634.13 2015-07-13T09:04:33Z 634.13 2015-07-13T09:04:34Z 634.61 2015-07-13T09:04:37Z 634.13 2015-07-13T09:04:50Z 634.61 2015-07-13T09:04:53Z 635.09 2015-07-13T09:04:58Z 635.09 2015-07-13T09:05:02Z 635.09 2015-07-13T09:05:12Z 636.53 2015-07-13T09:05:21Z 635.57 2015-07-13T09:05:28Z 636.53 2015-07-13T09:05:42Z 635.57 2015-07-13T09:05:54Z 637.01 2015-07-13T09:05:57Z 637.49 2015-07-13T09:06:09Z 637.49 2015-07-13T09:06:21Z 637.01 2015-07-13T09:06:34Z 637.49 2015-07-13T09:06:49Z 637.97 2015-07-13T09:06:56Z 637.97 2015-07-13T09:07:00Z 638.45 2015-07-13T09:07:04Z 639.41 2015-07-13T09:07:06Z 637.97 2015-07-13T09:07:09Z 638.93 2015-07-13T09:07:22Z 641.82 2015-07-13T09:07:35Z 640.86 2015-07-13T09:07:50Z 642.3 2015-07-13T09:07:55Z 643.26 2015-07-13T09:08:05Z 644.7 2015-07-13T09:08:20Z 644.7 2015-07-13T09:08:35Z 645.66 2015-07-13T09:08:45Z 645.66 2015-07-13T09:08:49Z 644.7 2015-07-13T09:09:03Z 645.18 2015-07-13T09:09:17Z 645.18 2015-07-13T09:09:23Z 645.18 2015-07-13T09:09:29Z 646.14 2015-07-13T09:09:42Z 646.14 2015-07-13T09:09:56Z 646.62 2015-07-13T09:09:58Z 646.14 2015-07-13T09:10:01Z 646.62 2015-07-13T09:10:09Z 645.18 2015-07-13T09:10:23Z 644.22 2015-07-13T09:10:33Z 644.22 2015-07-13T09:10:45Z 644.22 2015-07-13T09:10:51Z 643.26 2015-07-13T09:11:04Z 640.86 2015-07-13T09:11:20Z 642.78 2015-07-13T09:11:25Z 640.38 2015-07-13T09:11:32Z 639.89 2015-07-13T09:11:47Z 639.41 2015-07-13T09:11:50Z 639.41 2015-07-13T09:11:54Z 637.97 2015-07-13T09:12:10Z 636.53 2015-07-13T09:12:24Z 638.45 2015-07-13T09:12:39Z 637.01 2015-07-13T09:12:43Z 637.01 2015-07-13T09:12:56Z 637.01 2015-07-13T09:13:08Z 637.97 2015-07-13T09:13:11Z 637.49 2015-07-13T09:13:27Z 639.41 2015-07-13T09:13:42Z 639.41 2015-07-13T09:13:58Z 639.89 2015-07-13T09:14:00Z 638.45 2015-07-13T09:14:14Z 637.49 2015-07-13T09:14:15Z 635.57 2015-07-13T09:14:30Z 636.05 2015-07-13T09:14:36Z 636.53 2015-07-13T09:14:43Z 637.01 2015-07-13T09:14:47Z 637.49 2015-07-13T09:14:50Z 636.53 2015-07-13T09:14:52Z 637.49 2015-07-13T09:14:56Z 636.05 2015-07-13T09:15:00Z 635.57 2015-07-13T09:15:08Z 635.09 2015-07-13T09:15:18Z 635.57 2015-07-13T09:15:21Z 635.09 2015-07-13T09:15:24Z 636.05 2015-07-13T09:15:26Z 634.61 2015-07-13T09:15:30Z 632.2 2015-07-13T09:15:43Z 634.13 2015-07-13T09:15:46Z 633.17 2015-07-13T09:15:49Z 633.17 2015-07-13T09:15:51Z 632.68 2015-07-13T09:16:00Z 632.2 2015-07-13T09:16:05Z 632.2 2015-07-13T09:16:08Z 631.24 2015-07-13T09:16:23Z 631.24 2015-07-13T09:16:27Z 630.76 2015-07-13T09:16:35Z 632.2 2015-07-13T09:16:39Z 631.24 2015-07-13T09:16:52Z 630.76 2015-07-13T09:17:00Z 630.76 2015-07-13T09:17:03Z 629.8 2015-07-13T09:17:15Z 629.32 2015-07-13T09:17:17Z 628.36 2015-07-13T09:17:21Z 627.88 2015-07-13T09:17:31Z 628.36 2015-07-13T09:17:45Z 627.4 2015-07-13T09:17:47Z 627.88 2015-07-13T09:17:50Z 628.36 2015-07-13T09:17:52Z 628.36 2015-07-13T09:18:04Z 628.36 2015-07-13T09:18:06Z 630.28 2015-07-13T09:18:20Z 630.76 2015-07-13T09:18:25Z 630.76 2015-07-13T09:18:41Z 631.72 2015-07-13T09:18:43Z 630.28 2015-07-13T09:18:50Z 629.8 2015-07-13T09:18:54Z 630.28 2015-07-13T09:18:56Z 628.36 2015-07-13T09:19:09Z 627.88 2015-07-13T09:19:25Z 628.36 2015-07-13T09:19:43Z 628.36 2015-07-13T09:19:58Z 626.92 2015-07-13T09:20:15Z 626.92 2015-07-13T09:20:30Z 625.47 2015-07-13T09:20:47Z 624.99 2015-07-13T09:21:05Z 625.96 2015-07-13T09:21:31Z 622.11 2015-07-13T09:21:49Z 626.44 2015-07-13T09:21:50Z 625.96 2015-07-13T09:22:06Z 625.96 2015-07-13T09:22:12Z 625.47 2015-07-13T09:22:15Z 625.47 2015-07-13T09:22:21Z 623.55 2015-07-13T09:22:30Z 622.59 2015-07-13T09:22:41Z 622.59 2015-07-13T09:22:51Z 622.11 2015-07-13T09:22:53Z 622.59 2015-07-13T09:23:05Z 622.59 2015-07-13T09:23:20Z 621.63 2015-07-13T09:23:34Z 621.15 2015-07-13T09:23:47Z 620.67 2015-07-13T09:24:01Z 620.19 2015-07-13T09:24:15Z 620.67 2015-07-13T09:24:37Z 619.71 2015-07-13T09:25:02Z 620.19 2015-07-13T09:25:22Z 621.15 2015-07-13T09:25:41Z 621.63 2015-07-13T09:25:55Z 621.63 2015-07-13T09:26:19Z 622.59 2015-07-13T09:26:37Z 621.63 2015-07-13T09:26:59Z 622.59 2015-07-13T09:27:17Z 623.55 2015-07-13T09:27:27Z 623.55 2015-07-13T09:27:42Z 624.03 2015-07-13T09:28:03Z 623.55 2015-07-13T09:28:37Z 624.03 2015-07-13T09:28:48Z 624.51 2015-07-13T09:28:56Z 624.99 2015-07-13T09:29:08Z 624.99 2015-07-13T09:29:13Z 625.47 2015-07-13T09:29:16Z 624.51 2015-07-13T09:29:26Z 622.59 2015-07-13T09:29:39Z 621.15 2015-07-13T09:29:54Z 620.67 2015-07-13T09:30:05Z 619.71 2015-07-13T09:30:15Z 617.78 2015-07-13T09:30:28Z 615.86 2015-07-13T09:30:41Z 616.34 2015-07-13T09:30:43Z 614.42 2015-07-13T09:30:54Z 613.46 2015-07-13T09:31:06Z 611.06 2015-07-13T09:31:16Z 610.09 2015-07-13T09:31:28Z 609.13 2015-07-13T09:31:41Z 606.73 2015-07-13T09:31:53Z 605.77 2015-07-13T09:32:05Z 604.81 2015-07-13T09:32:15Z 603.85 2015-07-13T09:32:27Z 602.88 2015-07-13T09:32:42Z 600.96 2015-07-13T09:32:56Z 600 2015-07-13T09:33:06Z 598.56 2015-07-13T09:33:17Z 597.12 2015-07-13T09:33:28Z 596.15 2015-07-13T09:33:32Z 595.67 2015-07-13T09:33:44Z 597.6 2015-07-13T09:33:54Z 595.19 2015-07-13T09:33:57Z 596.64 2015-07-13T09:34:06Z 595.19 2015-07-13T09:34:16Z 594.71 2015-07-13T09:34:17Z 592.79 2015-07-13T09:34:29Z 592.31 2015-07-13T09:34:42Z 590.87 2015-07-13T09:34:53Z 589.43 2015-07-13T09:35:06Z 587.5 2015-07-13T09:35:19Z 587.02 2015-07-13T09:35:24Z 586.06 2015-07-13T09:35:35Z 582.7 2015-07-13T09:35:47Z 582.7 2015-07-13T09:35:48Z 582.22 2015-07-13T09:35:55Z 581.73 2015-07-13T09:36:06Z 579.33 2015-07-13T09:36:17Z 577.41 2015-07-13T09:36:27Z 575.97 2015-07-13T09:36:37Z 575.01 2015-07-13T09:36:49Z 575.49 2015-07-13T09:37:01Z 575.97 2015-07-13T09:37:12Z 577.41 2015-07-13T09:37:30Z 577.41 2015-07-13T09:37:52Z 579.33 2015-07-13T09:38:04Z 580.77 2015-07-13T09:38:17Z 582.22 2015-07-13T09:38:29Z 582.22 2015-07-13T09:38:47Z 584.62 2015-07-13T09:39:09Z 586.06 2015-07-13T09:39:22Z 587.5 2015-07-13T09:39:33Z 585.58 2015-07-13T09:39:45Z 584.14 2015-07-13T09:39:56Z 583.66 2015-07-13T09:40:08Z 582.22 2015-07-13T09:40:17Z 582.22 2015-07-13T09:40:28Z 581.73 2015-07-13T09:40:39Z 580.29 2015-07-13T09:40:50Z 581.25 2015-07-13T09:41:02Z 581.25 2015-07-13T09:41:07Z 580.29 2015-07-13T09:41:19Z 578.85 2015-07-13T09:41:22Z 576.45 2015-07-13T09:41:37Z 574.53 2015-07-13T09:41:48Z 573.56 2015-07-13T09:41:59Z 574.04 2015-07-13T09:42:11Z 573.56 2015-07-13T09:42:22Z 573.56 2015-07-13T09:42:34Z 573.56 2015-07-13T09:42:46Z 573.56 2015-07-13T09:42:57Z 573.08 2015-07-13T09:43:09Z 572.12 2015-07-13T09:43:22Z 571.16 2015-07-13T09:43:32Z 570.2 2015-07-13T09:43:45Z 569.72 2015-07-13T09:43:57Z 569.24 2015-07-13T09:43:58Z 568.76 2015-07-13T09:44:11Z 569.24 2015-07-13T09:44:14Z 567.8 2015-07-13T09:44:26Z 567.32 2015-07-13T09:44:30Z 565.39 2015-07-13T09:44:44Z 565.87 2015-07-13T09:44:57Z 566.35 2015-07-13T09:45:02Z 564.91 2015-07-13T09:45:16Z 564.91 2015-07-13T09:45:28Z 562.51 2015-07-13T09:45:39Z 562.03 2015-07-13T09:45:51Z 562.51 2015-07-13T09:46:08Z 562.99 2015-07-13T09:46:20Z 562.03 2015-07-13T09:46:32Z 561.07 2015-07-13T09:46:45Z 560.11 2015-07-13T09:46:58Z 558.66 2015-07-13T09:47:11Z 558.66 2015-07-13T09:47:13Z 558.18 2015-07-13T09:47:25Z 557.7 2015-07-13T09:47:38Z 557.22 2015-07-13T09:47:52Z 557.7 2015-07-13T09:48:04Z 557.7 2015-07-13T09:48:19Z 557.7 2015-07-13T09:48:36Z 557.22 2015-07-13T09:48:46Z 556.26 2015-07-13T09:48:52Z 554.82 2015-07-13T09:49:00Z 554.82 2015-07-13T09:49:13Z 554.82 2015-07-13T09:49:26Z 554.34 2015-07-13T09:49:33Z 554.34 2015-07-13T09:49:37Z 554.82 2015-07-13T09:49:44Z 554.34 2015-07-13T09:49:50Z 554.82 2015-07-13T09:50:01Z 553.86 2015-07-13T09:50:12Z 555.3 2015-07-13T09:50:28Z 555.3 2015-07-13T09:50:41Z 556.26 2015-07-13T09:50:50Z 555.78 2015-07-13T09:50:54Z 556.26 2015-07-13T09:50:56Z 555.3 2015-07-13T09:51:02Z 554.34 2015-07-13T09:51:08Z 553.86 2015-07-13T09:51:10Z 552.9 2015-07-13T09:51:17Z 552.41 2015-07-13T09:51:21Z 553.86 2015-07-13T09:51:29Z 554.34 2015-07-13T09:51:31Z 554.34 2015-07-13T09:51:32Z 552.9 2015-07-13T09:51:41Z 553.86 2015-07-13T09:51:52Z 552.9 2015-07-13T09:52:02Z 552.41 2015-07-13T09:52:05Z 552.41 2015-07-13T09:52:12Z 551.93 2015-07-13T09:52:16Z 551.93 2015-07-13T09:52:20Z 551.93 2015-07-13T09:52:22Z 550.97 2015-07-13T09:52:27Z 551.45 2015-07-13T09:52:38Z 550.97 2015-07-13T09:52:41Z 550.97 2015-07-13T09:52:51Z 549.05 2015-07-13T09:52:58Z 548.57 2015-07-13T09:53:02Z 548.57 2015-07-13T09:53:03Z 546.17 2015-07-13T09:53:09Z 545.69 2015-07-13T09:53:21Z 544.24 2015-07-13T09:53:25Z 542.32 2015-07-13T09:53:33Z 541.84 2015-07-13T09:53:42Z 541.84 2015-07-13T09:53:45Z 542.32 2015-07-13T09:53:51Z 542.32 2015-07-13T09:53:54Z 540.4 2015-07-13T09:54:05Z 537.51 2015-07-13T09:54:15Z 537.51 2015-07-13T09:54:17Z 537.03 2015-07-13T09:54:23Z 537.03 2015-07-13T09:54:28Z 537.03 2015-07-13T09:54:33Z 535.11 2015-07-13T09:54:44Z 532.71 2015-07-13T09:54:55Z 531.75 2015-07-13T09:54:59Z 531.75 2015-07-13T09:55:12Z 531.75 2015-07-13T09:55:20Z 530.79 2015-07-13T09:55:27Z 530.3 2015-07-13T09:55:35Z 526.46 2015-07-13T09:55:38Z 528.38 2015-07-13T09:55:39Z 531.75 2015-07-13T09:55:43Z 528.86 2015-07-13T09:55:44Z 531.75 2015-07-13T09:55:46Z 528.38 2015-07-13T09:55:47Z 534.15 2015-07-13T09:55:49Z 531.27 2015-07-13T09:55:50Z 530.3 2015-07-13T09:55:52Z 521.17 2015-07-13T09:56:01Z 518.29 2015-07-13T09:56:02Z 518.77 2015-07-13T09:56:03Z 532.23 2015-07-13T09:56:04Z 530.79 2015-07-13T09:56:05Z 530.3 2015-07-13T09:56:14Z 519.73 2015-07-13T09:56:15Z 531.27 2015-07-13T09:56:16Z 528.38 2015-07-13T09:56:22Z 524.06 2015-07-13T09:56:29Z 526.94 2015-07-13T09:56:32Z 525.02 2015-07-13T09:56:38Z 525.02 2015-07-13T09:56:41Z 523.09 2015-07-13T09:56:45Z 521.17 2015-07-13T09:56:53Z 520.69 2015-07-13T09:56:54Z 519.25 2015-07-13T09:56:57Z 519.73 2015-07-13T09:57:07Z 517.81 2015-07-13T09:57:12Z 517.81 2015-07-13T09:57:24Z 516.85 2015-07-13T09:57:35Z 516.37 2015-07-13T09:57:40Z 515.88 2015-07-13T09:57:47Z 515.4 2015-07-13T09:57:52Z 514.92 2015-07-13T09:57:57Z 512.52 2015-07-13T09:58:11Z 511.56 2015-07-13T09:58:25Z 509.64 2015-07-13T09:58:36Z 509.16 2015-07-13T09:58:38Z 508.19 2015-07-13T09:58:44Z 507.23 2015-07-13T09:58:47Z 505.79 2015-07-13T09:58:56Z 505.31 2015-07-13T09:59:00Z 503.39 2015-07-13T09:59:06Z 504.35 2015-07-13T09:59:07Z 503.39 2015-07-13T09:59:14Z 501.46 2015-07-13T09:59:27Z 500.98 2015-07-13T09:59:38Z 499.54 2015-07-13T09:59:47Z 498.58 2015-07-13T09:59:53Z 497.62 2015-07-13T09:59:58Z 496.18 2015-07-13T10:00:04Z 493.77 2015-07-13T10:00:17Z 493.77 2015-07-13T10:00:20Z 492.81 2015-07-13T10:00:28Z 489.93 2015-07-13T10:00:44Z 489.93 2015-07-13T10:01:00Z 487.53 2015-07-13T10:01:13Z 486.08 2015-07-13T10:01:24Z 485.6 2015-07-13T10:01:36Z 485.12 2015-07-13T10:01:39Z 484.64 2015-07-13T10:01:54Z 483.68 2015-07-13T10:01:56Z 483.2 2015-07-13T10:02:04Z 482.24 2015-07-13T10:02:07Z 483.2 2015-07-13T10:02:09Z 481.28 2015-07-13T10:02:22Z 481.28 2015-07-13T10:02:25Z 480.8 2015-07-13T10:02:29Z 480.8 2015-07-13T10:02:31Z 480.8 2015-07-13T10:02:44Z 478.87 2015-07-13T10:02:58Z 477.91 2015-07-13T10:03:12Z 478.87 2015-07-13T10:03:25Z 477.43 2015-07-13T10:03:38Z 477.43 2015-07-13T10:03:44Z 475.99 2015-07-13T10:03:47Z 475.99 2015-07-13T10:03:54Z 474.07 2015-07-13T10:04:07Z 473.59 2015-07-13T10:04:17Z 472.14 2015-07-13T10:04:29Z 471.66 2015-07-13T10:04:35Z 469.74 2015-07-13T10:04:42Z 469.74 2015-07-13T10:04:47Z 468.3 2015-07-13T10:04:56Z 466.86 2015-07-13T10:05:08Z 466.38 2015-07-13T10:05:09Z 465.9 2015-07-13T10:05:15Z 466.38 2015-07-13T10:05:17Z 466.38 2015-07-13T10:05:32Z 466.86 2015-07-13T10:05:38Z 465.9 2015-07-13T10:05:52Z 463.49 2015-07-13T10:06:05Z 461.57 2015-07-13T10:06:18Z 460.13 2015-07-13T10:06:34Z 458.21 2015-07-13T10:06:49Z 456.28 2015-07-13T10:07:01Z 453.4 2015-07-13T10:07:15Z 451.48 2015-07-13T10:07:29Z 450.52 2015-07-13T10:07:42Z 448.11 2015-07-13T10:07:53Z 445.23 2015-07-13T10:08:06Z 444.75 2015-07-13T10:08:19Z 443.79 2015-07-13T10:08:22Z 443.79 2015-07-13T10:08:33Z 444.75 2015-07-13T10:08:46Z 444.75 2015-07-13T10:08:53Z 444.75 2015-07-13T10:09:01Z 447.63 2015-07-13T10:09:15Z 450.03 2015-07-13T10:09:17Z 444.75 2015-07-13T10:09:21Z 443.31 2015-07-13T10:09:24Z 443.31 2015-07-13T10:09:27Z 442.34 2015-07-13T10:09:32Z 441.38 2015-07-13T10:09:41Z 439.46 2015-07-13T10:09:53Z 436.58 2015-07-13T10:09:58Z 437.06 2015-07-13T10:10:09Z 436.1 2015-07-13T10:10:17Z 434.17 2015-07-13T10:10:25Z 433.69 2015-07-13T10:10:30Z 432.25 2015-07-13T10:10:42Z 431.29 2015-07-13T10:10:45Z 427.44 2015-07-13T10:10:53Z 428.4 2015-07-13T10:10:54Z 428.89 2015-07-13T10:11:06Z 429.37 2015-07-13T10:11:09Z 429.37 2015-07-13T10:11:13Z 427.44 2015-07-13T10:11:19Z 427.92 2015-07-13T10:11:26Z 426.48 2015-07-13T10:11:29Z 426.96 2015-07-13T10:11:36Z 424.08 2015-07-13T10:11:47Z 422.64 2015-07-13T10:11:50Z 424.08 2015-07-13T10:12:03Z 423.12 2015-07-13T10:12:21Z 422.64 2015-07-13T10:12:30Z 422.64 2015-07-13T10:12:32Z 421.19 2015-07-13T10:12:38Z 420.71 2015-07-13T10:12:52Z 420.71 2015-07-13T10:13:10Z 421.68 2015-07-13T10:13:22Z 426.96 2015-07-13T10:13:32Z 421.19 2015-07-13T10:13:33Z 418.31 2015-07-13T10:13:42Z 419.75 2015-07-13T10:13:48Z