Crête d'Aghouri ]]> 4 2315.1 2025-05-24T16:43:34.000Z 2314.7 2025-05-24T16:43:35.000Z 2286.3 2025-05-25T06:47:31.000Z 2283.3 2025-05-25T06:47:36.000Z 2281.8 2025-05-25T06:47:39.000Z 2281.3 2025-05-25T06:47:44.000Z 2284.3 2025-05-25T06:48:02.000Z 2287.4 2025-05-25T06:48:17.000Z 2289.9 2025-05-25T06:48:34.000Z 2291.4 2025-05-25T06:48:51.000Z 2292.9 2025-05-25T06:49:06.000Z 2294.4 2025-05-25T06:49:23.000Z 2295.9 2025-05-25T06:49:38.000Z 2296.7 2025-05-25T06:49:48.000Z 2298.2 2025-05-25T06:50:05.000Z 2299.5 2025-05-25T06:50:22.000Z 2300.3 2025-05-25T06:50:29.000Z 2300.8 2025-05-25T06:50:32.000Z 2301.3 2025-05-25T06:50:38.000Z 2303.3 2025-05-25T06:50:57.000Z 2305.3 2025-05-25T06:51:13.000Z 2307.2 2025-05-25T06:51:28.000Z 2309.4 2025-05-25T06:51:46.000Z 2311.2 2025-05-25T06:52:03.000Z 2312.7 2025-05-25T06:52:17.000Z 2314.7 2025-05-25T06:52:36.000Z 2316 2025-05-25T06:52:52.000Z 2318.1 2025-05-25T06:53:11.000Z 2319.6 2025-05-25T06:53:26.000Z 2320 2025-05-25T06:53:53.000Z 2321.2 2025-05-25T06:54:11.000Z 2323.2 2025-05-25T06:54:28.000Z 2325 2025-05-25T06:54:48.000Z 2327.1 2025-05-25T06:55:06.000Z 2329.1 2025-05-25T06:55:26.000Z 2330.6 2025-05-25T06:55:42.000Z 2332.6 2025-05-25T06:56:01.000Z 2334.4 2025-05-25T06:56:18.000Z 2335.9 2025-05-25T06:56:37.000Z 2337.8 2025-05-25T06:56:57.000Z 2339.8 2025-05-25T06:57:16.000Z 2342.1 2025-05-25T06:57:36.000Z 2344.3 2025-05-25T06:57:54.000Z 2346.2 2025-05-25T06:58:11.000Z 2347.8 2025-05-25T06:58:27.000Z 2349.4 2025-05-25T06:58:42.000Z 2351.3 2025-05-25T06:58:58.000Z 2353.1 2025-05-25T06:59:16.000Z 2355.5 2025-05-25T06:59:34.000Z 2356.9 2025-05-25T06:59:50.000Z 2358.4 2025-05-25T07:00:07.000Z 2358.6 2025-05-25T07:00:09.000Z 2359.7 2025-05-25T07:00:19.000Z 2362 2025-05-25T07:00:38.000Z 2364.1 2025-05-25T07:00:55.000Z 2365.9 2025-05-25T07:01:12.000Z 2367.8 2025-05-25T07:01:30.000Z 2369.8 2025-05-25T07:01:47.000Z 2372.1 2025-05-25T07:02:08.000Z 2373.8 2025-05-25T07:02:23.000Z 2375.6 2025-05-25T07:02:38.000Z 2377.6 2025-05-25T07:02:56.000Z 2380.2 2025-05-25T07:03:16.000Z 2383 2025-05-25T07:03:36.000Z 2385.1 2025-05-25T07:03:54.000Z 2387.4 2025-05-25T07:04:12.000Z 2389.3 2025-05-25T07:04:28.000Z 2391.5 2025-05-25T07:04:46.000Z 2393 2025-05-25T07:05:01.000Z 2393.8 2025-05-25T07:05:15.000Z 2395 2025-05-25T07:05:25.000Z 2397 2025-05-25T07:05:46.000Z 2398.9 2025-05-25T07:06:05.000Z 2400.9 2025-05-25T07:06:24.000Z 2402.3 2025-05-25T07:06:38.000Z 2403.9 2025-05-25T07:06:54.000Z 2405.6 2025-05-25T07:07:12.000Z 2406.9 2025-05-25T07:07:32.000Z 2408.4 2025-05-25T07:07:52.000Z 2410.1 2025-05-25T07:08:10.000Z 2411.9 2025-05-25T07:08:28.000Z 2414.3 2025-05-25T07:08:48.000Z 2416 2025-05-25T07:09:05.000Z 2417.6 2025-05-25T07:09:21.000Z 2419.6 2025-05-25T07:09:40.000Z 2422.4 2025-05-25T07:10:02.000Z 2424.5 2025-05-25T07:10:19.000Z 2426.3 2025-05-25T07:10:36.000Z 2428.1 2025-05-25T07:10:54.000Z 2429.9 2025-05-25T07:11:11.000Z 2431.7 2025-05-25T07:11:31.000Z 2432.8 2025-05-25T07:11:44.000Z 2434.3 2025-05-25T07:11:56.000Z 2435.4 2025-05-25T07:12:11.000Z 2436 2025-05-25T07:12:33.000Z 2435.6 2025-05-25T07:13:47.000Z 2436.9 2025-05-25T07:15:31.000Z 2436.4 2025-05-25T07:15:51.000Z 2436.1 2025-05-25T07:16:05.000Z 2436.1 2025-05-25T07:16:06.000Z 2435.5 2025-05-25T07:16:10.000Z 2434.6 2025-05-25T07:16:24.000Z 2435.3 2025-05-25T07:16:38.000Z 2437.6 2025-05-25T07:16:54.000Z 2439.7 2025-05-25T07:17:10.000Z 2440.4 2025-05-25T07:17:15.000Z 2442.2 2025-05-25T07:17:35.000Z 2444.3 2025-05-25T07:17:53.000Z 2446.8 2025-05-25T07:18:11.000Z 2449.2 2025-05-25T07:18:29.000Z 2451.4 2025-05-25T07:18:47.000Z 2453.6 2025-05-25T07:19:04.000Z 2455.6 2025-05-25T07:19:21.000Z 2457.4 2025-05-25T07:19:37.000Z 2459.3 2025-05-25T07:19:52.000Z 2461.5 2025-05-25T07:20:13.000Z 2463.5 2025-05-25T07:20:31.000Z 2465.4 2025-05-25T07:20:47.000Z 2467.7 2025-05-25T07:21:06.000Z 2469.2 2025-05-25T07:21:23.000Z 2470.6 2025-05-25T07:21:40.000Z 2472.3 2025-05-25T07:21:55.000Z 2473.8 2025-05-25T07:22:06.000Z 2476.6 2025-05-25T07:22:24.000Z 2479.2 2025-05-25T07:22:43.000Z 2481.5 2025-05-25T07:23:00.000Z 2484 2025-05-25T07:23:17.000Z 2486.5 2025-05-25T07:23:33.000Z 2488.9 2025-05-25T07:23:48.000Z 2490.9 2025-05-25T07:24:03.000Z 2491.8 2025-05-25T07:24:10.000Z 2493.5 2025-05-25T07:24:26.000Z 2495.2 2025-05-25T07:24:39.000Z 2497.7 2025-05-25T07:24:58.000Z 2500.2 2025-05-25T07:25:15.000Z 2500.3 2025-05-25T07:25:16.000Z 2502.2 2025-05-25T07:25:30.000Z 2502.4 2025-05-25T07:25:31.000Z 2505 2025-05-25T07:25:47.000Z 2506.6 2025-05-25T07:25:59.000Z 2509.8 2025-05-25T07:26:16.000Z 2512.1 2025-05-25T07:26:32.000Z 2513.9 2025-05-25T07:26:46.000Z 2516.6 2025-05-25T07:27:02.000Z 2517.3 2025-05-25T07:27:08.000Z 2519.5 2025-05-25T07:27:26.000Z 2521.9 2025-05-25T07:27:43.000Z 2524.6 2025-05-25T07:28:00.000Z 2526.4 2025-05-25T07:28:17.000Z 2527.6 2025-05-25T07:28:33.000Z 2528.9 2025-05-25T07:28:47.000Z 2529.4 2025-05-25T07:29:00.000Z 2530.3 2025-05-25T07:29:16.000Z 2530.4 2025-05-25T07:29:35.000Z 2530.7 2025-05-25T07:29:59.000Z 2529.7 2025-05-25T07:30:47.000Z 2529.3 2025-05-25T07:32:53.000Z 2528.8 2025-05-25T07:33:47.000Z 2528.1 2025-05-25T07:35:04.000Z 2528 2025-05-25T07:35:54.000Z 2529.1 2025-05-25T07:36:26.000Z 2525.9 2025-05-25T07:36:53.000Z 2526.3 2025-05-25T07:37:23.000Z 2529.3 2025-05-25T07:37:46.000Z 2530.7 2025-05-25T07:38:10.000Z 2531.3 2025-05-25T07:38:28.000Z 2531.8 2025-05-25T07:38:47.000Z 2531 2025-05-25T07:39:13.000Z 2531 2025-05-25T07:39:15.000Z 2531.4 2025-05-25T07:39:29.000Z 2531.2 2025-05-25T07:39:46.000Z 2531.1 2025-05-25T07:39:50.000Z 2531.7 2025-05-25T07:40:01.000Z 2532 2025-05-25T07:40:03.000Z 2534.5 2025-05-25T07:40:19.000Z 2536.6 2025-05-25T07:40:34.000Z 2538.4 2025-05-25T07:40:49.000Z 2538.6 2025-05-25T07:40:50.000Z 2540.9 2025-05-25T07:41:06.000Z 2542.7 2025-05-25T07:41:24.000Z 2544.6 2025-05-25T07:41:42.000Z 2546.3 2025-05-25T07:41:57.000Z 2547.3 2025-05-25T07:42:12.000Z 2548.4 2025-05-25T07:42:28.000Z 2549.8 2025-05-25T07:42:44.000Z 2550.8 2025-05-25T07:42:56.000Z 2552.6 2025-05-25T07:43:09.000Z 2554.6 2025-05-25T07:43:23.000Z 2556.8 2025-05-25T07:43:37.000Z 2559 2025-05-25T07:43:50.000Z 2561.5 2025-05-25T07:44:05.000Z 2564.6 2025-05-25T07:44:22.000Z 2567 2025-05-25T07:44:38.000Z 2569.6 2025-05-25T07:44:56.000Z 2572.5 2025-05-25T07:45:14.000Z 2574.6 2025-05-25T07:45:29.000Z 2576.9 2025-05-25T07:45:46.000Z 2579 2025-05-25T07:46:00.000Z 2581.3 2025-05-25T07:46:15.000Z 2583.8 2025-05-25T07:46:30.000Z 2585.3 2025-05-25T07:46:43.000Z 2587.2 2025-05-25T07:46:58.000Z 2589.6 2025-05-25T07:47:12.000Z 2592 2025-05-25T07:47:25.000Z 2594 2025-05-25T07:47:38.000Z 2596.1 2025-05-25T07:47:50.000Z 2598.8 2025-05-25T07:48:03.000Z 2601.2 2025-05-25T07:48:18.000Z 2602.8 2025-05-25T07:48:34.000Z 2604.2 2025-05-25T07:48:48.000Z 2606.8 2025-05-25T07:49:04.000Z 2609.2 2025-05-25T07:49:20.000Z 2611.9 2025-05-25T07:49:34.000Z 2612.9 2025-05-25T07:49:40.000Z 2613.4 2025-05-25T07:49:45.000Z 2615.4 2025-05-25T07:49:59.000Z 2617.7 2025-05-25T07:50:16.000Z 2619.8 2025-05-25T07:50:29.000Z 2622.2 2025-05-25T07:50:45.000Z 2624.7 2025-05-25T07:51:00.000Z 2627.1 2025-05-25T07:51:15.000Z 2629.1 2025-05-25T07:51:28.000Z 2630.6 2025-05-25T07:51:38.000Z 2632.5 2025-05-25T07:51:53.000Z 2634.3 2025-05-25T07:52:06.000Z 2635.7 2025-05-25T07:52:20.000Z 2637.8 2025-05-25T07:52:35.000Z 2639.6 2025-05-25T07:52:48.000Z 2641.9 2025-05-25T07:53:02.000Z 2644 2025-05-25T07:53:17.000Z 2646.7 2025-05-25T07:53:35.000Z 2647.9 2025-05-25T07:53:50.000Z 2649.1 2025-05-25T07:54:04.000Z 2651.1 2025-05-25T07:54:19.000Z 2653.6 2025-05-25T07:54:33.000Z 2656 2025-05-25T07:54:49.000Z 2659.2 2025-05-25T07:55:05.000Z 2661.1 2025-05-25T07:55:20.000Z 2663.4 2025-05-25T07:55:36.000Z 2665.9 2025-05-25T07:55:54.000Z 2667.2 2025-05-25T07:56:08.000Z 2669.4 2025-05-25T07:56:23.000Z 2672.2 2025-05-25T07:56:39.000Z 2674.3 2025-05-25T07:56:55.000Z 2675.3 2025-05-25T07:57:07.000Z 2676.9 2025-05-25T07:57:21.000Z 2678.5 2025-05-25T07:57:37.000Z 2680.3 2025-05-25T07:57:52.000Z 2682.1 2025-05-25T07:58:05.000Z 2683.6 2025-05-25T07:58:19.000Z 2685.1 2025-05-25T07:58:32.000Z 2686.8 2025-05-25T07:58:48.000Z 2689.3 2025-05-25T07:59:04.000Z 2690.7 2025-05-25T07:59:18.000Z 2693.4 2025-05-25T07:59:34.000Z 2695.8 2025-05-25T07:59:48.000Z 2698.2 2025-05-25T08:00:03.000Z 2699.9 2025-05-25T08:00:18.000Z 2701.8 2025-05-25T08:00:33.000Z 2704.1 2025-05-25T08:00:47.000Z 2706.1 2025-05-25T08:01:02.000Z 2707.7 2025-05-25T08:01:16.000Z 2709.3 2025-05-25T08:01:30.000Z 2711 2025-05-25T08:01:43.000Z 2713.2 2025-05-25T08:01:58.000Z 2715.2 2025-05-25T08:02:14.000Z 2717.5 2025-05-25T08:02:30.000Z 2719.5 2025-05-25T08:02:46.000Z 2720.5 2025-05-25T08:03:02.000Z 2722.2 2025-05-25T08:03:14.000Z 2723.7 2025-05-25T08:03:27.000Z 2724.8 2025-05-25T08:03:40.000Z 2725.6 2025-05-25T08:03:54.000Z 2727.1 2025-05-25T08:04:05.000Z 2729 2025-05-25T08:04:20.000Z 2731.6 2025-05-25T08:04:36.000Z 2733.8 2025-05-25T08:04:53.000Z 2735.2 2025-05-25T08:05:08.000Z 2738.2 2025-05-25T08:05:24.000Z 2740.8 2025-05-25T08:05:40.000Z 2743.3 2025-05-25T08:05:56.000Z 2746.5 2025-05-25T08:06:12.000Z 2749.4 2025-05-25T08:06:26.000Z 2751.9 2025-05-25T08:06:43.000Z 2754.3 2025-05-25T08:06:58.000Z 2755.9 2025-05-25T08:07:16.000Z 2757.1 2025-05-25T08:07:31.000Z 2759.9 2025-05-25T08:07:46.000Z 2762.6 2025-05-25T08:08:02.000Z 2765.4 2025-05-25T08:08:18.000Z 2767.6 2025-05-25T08:08:33.000Z 2769.8 2025-05-25T08:08:48.000Z 2771.7 2025-05-25T08:09:04.000Z 2773.3 2025-05-25T08:09:18.000Z 2773.7 2025-05-25T08:09:34.000Z 2774.3 2025-05-25T08:09:48.000Z 2774.4 2025-05-25T08:10:06.000Z 2775.3 2025-05-25T08:10:47.000Z 2775.3 2025-05-25T08:10:54.000Z 2775.6 2025-05-25T08:11:09.000Z 2778.1 2025-05-25T08:11:25.000Z 2780.7 2025-05-25T08:11:40.000Z 2783 2025-05-25T08:11:55.000Z 2785.3 2025-05-25T08:12:12.000Z 2787.1 2025-05-25T08:12:27.000Z 2789.1 2025-05-25T08:12:43.000Z 2790.9 2025-05-25T08:12:57.000Z 2792.4 2025-05-25T08:13:13.000Z 2792.7 2025-05-25T08:13:26.000Z 2794.4 2025-05-25T08:13:40.000Z 2796.4 2025-05-25T08:13:57.000Z 2798.7 2025-05-25T08:14:14.000Z 2801 2025-05-25T08:14:28.000Z 2802.5 2025-05-25T08:14:44.000Z 2803.9 2025-05-25T08:14:57.000Z 2805.6 2025-05-25T08:15:11.000Z 2807.8 2025-05-25T08:15:25.000Z 2809.8 2025-05-25T08:15:40.000Z 2811.7 2025-05-25T08:15:53.000Z 2813.9 2025-05-25T08:16:08.000Z 2815.9 2025-05-25T08:16:25.000Z 2818.8 2025-05-25T08:16:43.000Z 2821.6 2025-05-25T08:17:02.000Z 2823.7 2025-05-25T08:17:18.000Z 2825.4 2025-05-25T08:17:34.000Z 2826.6 2025-05-25T08:17:48.000Z 2828.1 2025-05-25T08:18:03.000Z 2830.3 2025-05-25T08:18:18.000Z 2832.6 2025-05-25T08:18:33.000Z 2834.7 2025-05-25T08:18:48.000Z 2836.6 2025-05-25T08:19:04.000Z 2839.1 2025-05-25T08:19:19.000Z 2841.5 2025-05-25T08:19:35.000Z 2843.7 2025-05-25T08:19:49.000Z 2845.7 2025-05-25T08:20:06.000Z 2845.9 2025-05-25T08:20:23.000Z 2845.9 2025-05-25T08:20:36.000Z 2845.3 2025-05-25T08:20:51.000Z 2845.9 2025-05-25T08:21:00.000Z 2847.9 2025-05-25T08:21:15.000Z 2850.4 2025-05-25T08:21:33.000Z 2852.9 2025-05-25T08:21:50.000Z 2855 2025-05-25T08:22:06.000Z 2857.1 2025-05-25T08:22:19.000Z 2859 2025-05-25T08:22:34.000Z 2861.5 2025-05-25T08:22:49.000Z 2863.6 2025-05-25T08:23:03.000Z 2866.1 2025-05-25T08:23:19.000Z 2868.3 2025-05-25T08:23:36.000Z 2870.4 2025-05-25T08:23:53.000Z 2872.2 2025-05-25T08:24:08.000Z 2875.2 2025-05-25T08:24:27.000Z 2877.7 2025-05-25T08:24:45.000Z 2880.4 2025-05-25T08:25:05.000Z 2882.5 2025-05-25T08:25:21.000Z 2884.8 2025-05-25T08:25:39.000Z 2886.9 2025-05-25T08:25:54.000Z 2889.1 2025-05-25T08:26:10.000Z 2891.5 2025-05-25T08:26:26.000Z 2893.4 2025-05-25T08:26:42.000Z 2895.3 2025-05-25T08:26:57.000Z 2897.6 2025-05-25T08:27:14.000Z 2899.9 2025-05-25T08:27:31.000Z 2902.6 2025-05-25T08:27:50.000Z 2904.8 2025-05-25T08:28:07.000Z 2907.2 2025-05-25T08:28:23.000Z 2909.1 2025-05-25T08:28:38.000Z 2911.8 2025-05-25T08:28:56.000Z 2914 2025-05-25T08:29:12.000Z 2916.6 2025-05-25T08:29:30.000Z 2916.8 2025-05-25T08:29:45.000Z 2916.6 2025-05-25T08:29:55.000Z 2916.5 2025-05-25T08:29:57.000Z 2915.6 2025-05-25T08:30:17.000Z 2917.7 2025-05-25T08:30:36.000Z 2919.7 2025-05-25T08:30:53.000Z 2920.2 2025-05-25T08:31:12.000Z 2922.9 2025-05-25T08:31:34.000Z 2926.1 2025-05-25T08:31:52.000Z 2929.2 2025-05-25T08:32:08.000Z 2931.8 2025-05-25T08:32:24.000Z 2934.5 2025-05-25T08:32:41.000Z 2936.8 2025-05-25T08:32:59.000Z 2938.4 2025-05-25T08:33:16.000Z 2940.7 2025-05-25T08:33:31.000Z 2943.2 2025-05-25T08:33:49.000Z 2943.9 2025-05-25T08:34:07.000Z 2940.9 2025-05-25T08:34:30.000Z 2943.3 2025-05-25T08:34:47.000Z 2946.3 2025-05-25T08:35:00.000Z 2949.5 2025-05-25T08:35:17.000Z 2951.6 2025-05-25T08:35:32.000Z 2954.3 2025-05-25T08:35:48.000Z 2956.8 2025-05-25T08:36:05.000Z 2959.5 2025-05-25T08:36:22.000Z 2962.4 2025-05-25T08:36:42.000Z 2965.3 2025-05-25T08:37:01.000Z 2967.6 2025-05-25T08:37:17.000Z 2970 2025-05-25T08:37:35.000Z 2970.9 2025-05-25T08:37:42.000Z 2972.9 2025-05-25T08:38:02.000Z 2975.7 2025-05-25T08:38:21.000Z 2977.9 2025-05-25T08:38:36.000Z 2980 2025-05-25T08:38:52.000Z 2982.1 2025-05-25T08:39:09.000Z 2984.4 2025-05-25T08:39:26.000Z 2986.6 2025-05-25T08:39:43.000Z 2989.6 2025-05-25T08:40:04.000Z 2991.8 2025-05-25T08:40:21.000Z 2993.9 2025-05-25T08:40:36.000Z 2995.8 2025-05-25T08:40:51.000Z 2998.5 2025-05-25T08:41:12.000Z 3000.3 2025-05-25T08:41:28.000Z 3002 2025-05-25T08:41:43.000Z 3002.5 2025-05-25T08:41:57.000Z 3003.9 2025-05-25T08:42:14.000Z 3006.3 2025-05-25T08:42:31.000Z 3008.8 2025-05-25T08:42:47.000Z 3011.1 2025-05-25T08:43:03.000Z 3013.1 2025-05-25T08:43:19.000Z 3015.4 2025-05-25T08:43:37.000Z 3017.9 2025-05-25T08:43:55.000Z 3020.3 2025-05-25T08:44:11.000Z 3023.2 2025-05-25T08:44:29.000Z 3025.1 2025-05-25T08:44:45.000Z 3027.4 2025-05-25T08:45:02.000Z 3030 2025-05-25T08:45:20.000Z 3032.1 2025-05-25T08:45:37.000Z 3035.3 2025-05-25T08:45:52.000Z 3038.4 2025-05-25T08:46:05.000Z 3038.7 2025-05-25T08:46:22.000Z 3039.9 2025-05-25T08:46:35.000Z 3041.7 2025-05-25T08:46:50.000Z 3044.2 2025-05-25T08:47:08.000Z 3046.5 2025-05-25T08:47:26.000Z 3048.5 2025-05-25T08:47:43.000Z 3048.4 2025-05-25T08:48:04.000Z 3048.9 2025-05-25T08:48:19.000Z 3051.1 2025-05-25T08:48:34.000Z 3053.1 2025-05-25T08:48:53.000Z 3055.6 2025-05-25T08:49:10.000Z 3058.4 2025-05-25T08:49:30.000Z 3061 2025-05-25T08:49:49.000Z 3062.5 2025-05-25T08:50:01.000Z 3063.8 2025-05-25T08:50:09.000Z 3066 2025-05-25T08:50:27.000Z 3068.1 2025-05-25T08:50:42.000Z 3069.4 2025-05-25T08:50:51.000Z 3071.6 2025-05-25T08:51:06.000Z 3074.3 2025-05-25T08:51:25.000Z 3076.1 2025-05-25T08:51:40.000Z 3077.9 2025-05-25T08:51:55.000Z 3079.9 2025-05-25T08:52:11.000Z 3081.9 2025-05-25T08:52:27.000Z 3083.9 2025-05-25T08:52:43.000Z 3086.9 2025-05-25T08:53:02.000Z 3088.9 2025-05-25T08:53:18.000Z 3091.2 2025-05-25T08:53:35.000Z 3093.6 2025-05-25T08:53:53.000Z 3095.6 2025-05-25T08:54:09.000Z 3097.3 2025-05-25T08:54:23.000Z 3099.5 2025-05-25T08:54:40.000Z 3101.2 2025-05-25T08:54:55.000Z 3102 2025-05-25T08:55:06.000Z 3103.5 2025-05-25T08:55:19.000Z 3105.7 2025-05-25T08:55:35.000Z 3107.4 2025-05-25T08:55:48.000Z 3109.7 2025-05-25T08:56:03.000Z 3112.3 2025-05-25T08:56:21.000Z 3114.6 2025-05-25T08:56:38.000Z 3116.9 2025-05-25T08:56:57.000Z 3118.8 2025-05-25T08:57:11.000Z 3119.9 2025-05-25T08:57:27.000Z 3120.3 2025-05-25T08:57:43.000Z 3122 2025-05-25T08:57:59.000Z 3124.2 2025-05-25T08:58:15.000Z 3126.9 2025-05-25T08:58:32.000Z 3129.4 2025-05-25T08:58:49.000Z 3131.4 2025-05-25T08:59:04.000Z 3133.2 2025-05-25T08:59:18.000Z 3135.4 2025-05-25T08:59:33.000Z 3138 2025-05-25T08:59:51.000Z 3140 2025-05-25T09:00:07.000Z 3142.7 2025-05-25T09:00:26.000Z 3145.1 2025-05-25T09:00:44.000Z 3147.4 2025-05-25T09:01:02.000Z 3149.4 2025-05-25T09:01:19.000Z 3150.9 2025-05-25T09:01:33.000Z 3152.2 2025-05-25T09:01:47.000Z 3154.2 2025-05-25T09:02:05.000Z 3156.3 2025-05-25T09:02:21.000Z 3158.4 2025-05-25T09:02:37.000Z 3160.3 2025-05-25T09:02:51.000Z 3162.4 2025-05-25T09:03:08.000Z 3164.4 2025-05-25T09:03:26.000Z 3166.3 2025-05-25T09:03:41.000Z 3168.7 2025-05-25T09:03:59.000Z 3170.6 2025-05-25T09:04:14.000Z 3173.6 2025-05-25T09:04:30.000Z 3175.8 2025-05-25T09:04:44.000Z 3177.8 2025-05-25T09:04:58.000Z 3179.5 2025-05-25T09:05:12.000Z 3181.3 2025-05-25T09:05:28.000Z 3182.7 2025-05-25T09:05:42.000Z 3184.5 2025-05-25T09:05:57.000Z 3186.8 2025-05-25T09:06:12.000Z 3189.4 2025-05-25T09:06:30.000Z 3191.3 2025-05-25T09:06:45.000Z 3193.6 2025-05-25T09:07:02.000Z 3195.3 2025-05-25T09:07:16.000Z 3196.9 2025-05-25T09:07:30.000Z 3199.2 2025-05-25T09:07:47.000Z 3200.9 2025-05-25T09:08:02.000Z 3202.6 2025-05-25T09:08:16.000Z 3203.1 2025-05-25T09:08:22.000Z 3205.1 2025-05-25T09:08:38.000Z 3206.7 2025-05-25T09:08:52.000Z 3208.8 2025-05-25T09:09:09.000Z 3210 2025-05-25T09:09:25.000Z 3212 2025-05-25T09:09:40.000Z 3214.6 2025-05-25T09:09:54.000Z 3217.3 2025-05-25T09:10:11.000Z 3219.1 2025-05-25T09:10:27.000Z 3220.6 2025-05-25T09:10:41.000Z 3222.5 2025-05-25T09:10:55.000Z 3224.9 2025-05-25T09:11:12.000Z 3226.6 2025-05-25T09:11:27.000Z 3228.9 2025-05-25T09:11:42.000Z 3230.6 2025-05-25T09:11:56.000Z 3231.6 2025-05-25T09:12:15.000Z 3232.1 2025-05-25T09:12:30.000Z 3232.3 2025-05-25T09:12:46.000Z 3232.3 2025-05-25T09:13:00.000Z 3232.1 2025-05-25T09:13:15.000Z 3232.1 2025-05-25T09:13:27.000Z 3229 2025-05-25T09:13:46.000Z 3227.2 2025-05-25T09:14:04.000Z 3228.2 2025-05-25T09:14:18.000Z 3229.4 2025-05-25T09:14:44.000Z 3229.4 2025-05-25T09:14:46.000Z 3230.2 2025-05-25T09:15:03.000Z 3231 2025-05-25T09:15:23.000Z 3228 2025-05-25T09:15:51.000Z 3229.9 2025-05-25T09:16:14.000Z 3230.6 2025-05-25T09:16:30.000Z 3230.8 2025-05-25T09:16:45.000Z 3230.8 2025-05-25T09:16:57.000Z 3231.2 2025-05-25T09:17:09.000Z 3232 2025-05-25T09:17:31.000Z 3233 2025-05-25T09:17:58.000Z 3228.4 2025-05-25T09:18:08.000Z 3223.3 2025-05-25T09:18:10.000Z 3226.9 2025-05-25T09:18:21.000Z 3230 2025-05-25T09:18:50.000Z 3233.8 2025-05-25T09:18:55.000Z 3236.8 2025-05-25T09:18:56.000Z 3240.2 2025-05-25T09:18:58.000Z 3240.9 2025-05-25T09:19:00.000Z 3237.4 2025-05-25T09:19:08.000Z 3234.3 2025-05-25T09:19:16.000Z 3231.2 2025-05-25T09:20:29.000Z 3230.6 2025-05-25T09:21:39.000Z 3227.6 2025-05-25T09:24:10.000Z 3228.4 2025-05-25T09:26:15.000Z 3229.4 2025-05-25T09:29:21.000Z 3228.5 2025-05-25T09:33:14.000Z 3229.4 2025-05-25T09:34:56.000Z 3229.1 2025-05-25T09:36:24.000Z 3229.1 2025-05-25T09:36:29.000Z 3229.4 2025-05-25T09:36:34.000Z 3231.3 2025-05-25T09:36:51.000Z 3233.4 2025-05-25T09:37:06.000Z 3235.4 2025-05-25T09:37:21.000Z 3238.3 2025-05-25T09:37:37.000Z 3240.8 2025-05-25T09:37:52.000Z 3243.1 2025-05-25T09:38:05.000Z 3245.8 2025-05-25T09:38:19.000Z 3247.8 2025-05-25T09:38:33.000Z 3250.6 2025-05-25T09:38:48.000Z 3252.7 2025-05-25T09:39:03.000Z 3255.3 2025-05-25T09:39:16.000Z 3257.2 2025-05-25T09:39:31.000Z 3258.7 2025-05-25T09:39:54.000Z 3256 2025-05-25T09:40:14.000Z 3420 2025-05-25T09:40:33.000Z 3419.9 2025-05-25T09:40:34.000Z 3420.2 2025-05-25T09:40:50.000Z 3421.4 2025-05-25T09:41:10.000Z 3422.4 2025-05-25T09:41:33.000Z 3425.4 2025-05-25T09:41:57.000Z 3424.8 2025-05-25T09:42:17.000Z 3424.1 2025-05-25T09:42:32.000Z 3422.3 2025-05-25T09:42:45.000Z 3420.4 2025-05-25T09:42:58.000Z 3417.3 2025-05-25T09:43:10.000Z 3415.3 2025-05-25T09:43:19.000Z 3414.1 2025-05-25T09:43:24.000Z 3412.4 2025-05-25T09:43:31.000Z 3409.9 2025-05-25T09:43:46.000Z 3407.4 2025-05-25T09:43:58.000Z 3406.7 2025-05-25T09:44:01.000Z 3404.9 2025-05-25T09:44:08.000Z 3401.5 2025-05-25T09:44:22.000Z 3399.9 2025-05-25T09:44:38.000Z 3399 2025-05-25T09:44:43.000Z 3398.3 2025-05-25T09:44:47.000Z 3396.7 2025-05-25T09:45:00.000Z 3396.5 2025-05-25T09:45:02.000Z 3396.5 2025-05-25T09:45:05.000Z 3396.4 2025-05-25T09:45:07.000Z 3396.1 2025-05-25T09:45:11.000Z 3396.6 2025-05-25T09:45:25.000Z 3398.6 2025-05-25T09:45:41.000Z 3399.9 2025-05-25T09:45:48.000Z 3401.7 2025-05-25T09:46:03.000Z 3401.8 2025-05-25T09:46:11.000Z 3401.7 2025-05-25T09:46:16.000Z 3401.7 2025-05-25T09:46:18.000Z 3401.5 2025-05-25T09:46:36.000Z 3402.2 2025-05-25T09:46:50.000Z 3403.9 2025-05-25T09:47:03.000Z 3405.2 2025-05-25T09:47:21.000Z 3405.6 2025-05-25T09:47:44.000Z 3404.4 2025-05-25T09:47:55.000Z 3402.7 2025-05-25T09:48:08.000Z 3400.9 2025-05-25T09:48:23.000Z 3400.4 2025-05-25T09:48:37.000Z 3400.5 2025-05-25T09:48:50.000Z 3399.8 2025-05-25T09:49:04.000Z 3398.4 2025-05-25T09:49:19.000Z 3396.8 2025-05-25T09:49:35.000Z 3395.6 2025-05-25T09:49:53.000Z 3395.5 2025-05-25T09:50:11.000Z 3394.7 2025-05-25T09:50:36.000Z 3395.2 2025-05-25T09:50:58.000Z 3395.4 2025-05-25T09:51:21.000Z 3394 2025-05-25T09:51:50.000Z 3493 2025-05-25T09:52:31.000Z 3492.9 2025-05-25T09:52:32.000Z 3492.4 2025-05-25T09:53:03.000Z 3400 2025-05-25T09:53:18.000Z 3400.2 2025-05-25T09:53:19.000Z 3400.4 2025-05-25T09:53:41.000Z 3402.7 2025-05-25T09:54:24.000Z 3401.6 2025-05-25T09:57:06.000Z 3401.2 2025-05-25T09:58:26.000Z 3401 2025-05-25T10:04:58.000Z 3400.7 2025-05-25T10:12:25.000Z 3399.3 2025-05-25T10:18:03.000Z 3400 2025-05-25T10:22:18.000Z 3401.8 2025-05-25T10:23:11.000Z 3401.8 2025-05-25T10:23:57.000Z 3401.8 2025-05-25T10:24:18.000Z 3402 2025-05-25T10:24:41.000Z 3401.4 2025-05-25T10:24:53.000Z 3401.2 2025-05-25T10:24:59.000Z 3400.3 2025-05-25T10:25:11.000Z 3400.3 2025-05-25T10:25:13.000Z 3399.9 2025-05-25T10:25:27.000Z 3399.4 2025-05-25T10:25:41.000Z 3398 2025-05-25T10:25:53.000Z 3396.2 2025-05-25T10:26:05.000Z 3394.6 2025-05-25T10:26:18.000Z 3392.7 2025-05-25T10:26:34.000Z 3391.6 2025-05-25T10:26:45.000Z 3390 2025-05-25T10:26:58.000Z 3387.4 2025-05-25T10:27:17.000Z 3385.4 2025-05-25T10:27:33.000Z 3383.9 2025-05-25T10:27:47.000Z 3382.6 2025-05-25T10:28:02.000Z 3380.8 2025-05-25T10:28:17.000Z 3379.1 2025-05-25T10:28:33.000Z 3377.4 2025-05-25T10:28:50.000Z 3375.7 2025-05-25T10:29:06.000Z 3373.6 2025-05-25T10:29:25.000Z 3371.5 2025-05-25T10:29:44.000Z 3370.3 2025-05-25T10:29:56.000Z 3368.6 2025-05-25T10:30:14.000Z 3367.4 2025-05-25T10:30:31.000Z 3366.2 2025-05-25T10:30:49.000Z 3365.3 2025-05-25T10:31:09.000Z 3364.8 2025-05-25T10:31:23.000Z 3363.8 2025-05-25T10:31:38.000Z 3362.7 2025-05-25T10:31:48.000Z 3361.3 2025-05-25T10:32:02.000Z 3360 2025-05-25T10:32:14.000Z 3358.4 2025-05-25T10:32:30.000Z 3357.1 2025-05-25T10:32:48.000Z 3355.7 2025-05-25T10:33:02.000Z 3355.5 2025-05-25T10:33:03.000Z 3353.9 2025-05-25T10:33:20.000Z 3352.2 2025-05-25T10:33:34.000Z 3350.4 2025-05-25T10:33:47.000Z 3348.6 2025-05-25T10:34:01.000Z 3346.4 2025-05-25T10:34:18.000Z 3344.9 2025-05-25T10:34:31.000Z 3343.1 2025-05-25T10:34:45.000Z 3341.6 2025-05-25T10:34:59.000Z 3340.3 2025-05-25T10:35:11.000Z 3338.4 2025-05-25T10:35:27.000Z 3336.6 2025-05-25T10:35:42.000Z 3335.5 2025-05-25T10:35:54.000Z 3333 2025-05-25T10:36:06.000Z 3331 2025-05-25T10:36:21.000Z 3328.7 2025-05-25T10:36:38.000Z 3327.1 2025-05-25T10:36:52.000Z 3325.5 2025-05-25T10:37:05.000Z 3323.4 2025-05-25T10:37:20.000Z 3321.4 2025-05-25T10:37:36.000Z 3319.8 2025-05-25T10:37:48.000Z 3317.9 2025-05-25T10:38:04.000Z 3316.3 2025-05-25T10:38:16.000Z 3313.7 2025-05-25T10:38:33.000Z 3311.8 2025-05-25T10:38:46.000Z 3310.4 2025-05-25T10:38:58.000Z 3307.9 2025-05-25T10:39:15.000Z 3306.1 2025-05-25T10:39:29.000Z 3304.4 2025-05-25T10:39:42.000Z 3303 2025-05-25T10:39:54.000Z 3300.8 2025-05-25T10:40:08.000Z 3299 2025-05-25T10:40:21.000Z 3296.7 2025-05-25T10:40:35.000Z 3294.1 2025-05-25T10:40:49.000Z 3291.9 2025-05-25T10:41:04.000Z 3289.7 2025-05-25T10:41:19.000Z 3287.6 2025-05-25T10:41:33.000Z 3285.9 2025-05-25T10:41:47.000Z 3283.7 2025-05-25T10:42:01.000Z 3281.4 2025-05-25T10:42:18.000Z 3278.8 2025-05-25T10:42:34.000Z 3276.6 2025-05-25T10:42:49.000Z 3275.5 2025-05-25T10:42:59.000Z 3273.4 2025-05-25T10:43:11.000Z 3272 2025-05-25T10:43:30.000Z 3271.7 2025-05-25T10:43:33.000Z 3271.4 2025-05-25T10:43:48.000Z 3270.7 2025-05-25T10:44:03.000Z 3270.9 2025-05-25T10:44:19.000Z 3270.9 2025-05-25T10:44:34.000Z 3271 2025-05-25T10:45:05.000Z 3270.9 2025-05-25T10:45:37.000Z 3270.8 2025-05-25T10:45:43.000Z 3269.6 2025-05-25T10:45:59.000Z 3268.6 2025-05-25T10:46:06.000Z 3266.4 2025-05-25T10:46:23.000Z 3265.1 2025-05-25T10:46:35.000Z 3263.6 2025-05-25T10:46:50.000Z 3263 2025-05-25T10:46:56.000Z 3261.7 2025-05-25T10:47:12.000Z 3259.8 2025-05-25T10:47:29.000Z 3258.2 2025-05-25T10:47:45.000Z 3256.9 2025-05-25T10:48:00.000Z 3255.2 2025-05-25T10:48:14.000Z 3254.4 2025-05-25T10:48:30.000Z 3256.1 2025-05-25T10:48:47.000Z 3255.7 2025-05-25T10:49:01.000Z 3254.3 2025-05-25T10:49:16.000Z 3252.6 2025-05-25T10:49:33.000Z 3251.1 2025-05-25T10:49:47.000Z 3249.5 2025-05-25T10:50:01.000Z 3247.8 2025-05-25T10:50:16.000Z 3245.6 2025-05-25T10:50:32.000Z 3243.8 2025-05-25T10:50:44.000Z 3242.7 2025-05-25T10:50:56.000Z 3241.1 2025-05-25T10:51:08.000Z 3239 2025-05-25T10:51:25.000Z 3237.5 2025-05-25T10:51:39.000Z 3236 2025-05-25T10:51:51.000Z 3233.9 2025-05-25T10:52:04.000Z 3231.8 2025-05-25T10:52:19.000Z 3229.6 2025-05-25T10:52:32.000Z 3228.2 2025-05-25T10:52:46.000Z 3225.8 2025-05-25T10:53:03.000Z 3225.7 2025-05-25T10:53:04.000Z 3224.4 2025-05-25T10:53:20.000Z 3223.7 2025-05-25T10:53:38.000Z 3223.3 2025-05-25T10:53:51.000Z 3221.2 2025-05-25T10:54:05.000Z 3219.2 2025-05-25T10:54:18.000Z 3217.3 2025-05-25T10:54:30.000Z 3214.9 2025-05-25T10:54:46.000Z 3214.2 2025-05-25T10:55:00.000Z 3215 2025-05-25T10:55:13.000Z 3216.8 2025-05-25T10:55:31.000Z 3217 2025-05-25T10:55:40.000Z 3215.9 2025-05-25T10:55:53.000Z 3214.7 2025-05-25T10:56:08.000Z 3214.6 2025-05-25T10:56:15.000Z 3214 2025-05-25T10:56:29.000Z 3211.7 2025-05-25T10:56:45.000Z 3209.4 2025-05-25T10:56:59.000Z 3207.3 2025-05-25T10:57:13.000Z 3205.3 2025-05-25T10:57:34.000Z 3204.1 2025-05-25T10:57:54.000Z 3204 2025-05-25T10:58:13.000Z 3203.1 2025-05-25T10:59:10.000Z 3202.8 2025-05-25T10:59:55.000Z 3202.6 2025-05-25T11:00:08.000Z 3202.3 2025-05-25T11:00:22.000Z 3201.1 2025-05-25T11:00:33.000Z 3199.8 2025-05-25T11:00:54.000Z 3199.4 2025-05-25T11:01:12.000Z 3198.6 2025-05-25T11:01:36.000Z 3197.6 2025-05-25T11:01:50.000Z 3196.5 2025-05-25T11:02:01.000Z 3194.9 2025-05-25T11:02:17.000Z 3193.1 2025-05-25T11:02:36.000Z 3192 2025-05-25T11:03:16.000Z 3191.2 2025-05-25T11:03:31.000Z 3190.3 2025-05-25T11:03:49.000Z 3188.3 2025-05-25T11:04:04.000Z 3186.5 2025-05-25T11:04:19.000Z 3184.9 2025-05-25T11:04:32.000Z 3184.6 2025-05-25T11:04:35.000Z 3183.1 2025-05-25T11:04:53.000Z 3181.8 2025-05-25T11:05:07.000Z 3179.9 2025-05-25T11:05:19.000Z 3177.9 2025-05-25T11:05:32.000Z 3175.6 2025-05-25T11:05:48.000Z 3175.1 2025-05-25T11:05:56.000Z 3174.8 2025-05-25T11:06:00.000Z 3173.4 2025-05-25T11:06:14.000Z 3172 2025-05-25T11:06:28.000Z 3170.8 2025-05-25T11:06:43.000Z 3169.5 2025-05-25T11:06:54.000Z 3167.4 2025-05-25T11:07:09.000Z 3165.5 2025-05-25T11:07:22.000Z 3164 2025-05-25T11:07:33.000Z 3162.1 2025-05-25T11:07:47.000Z 3160.8 2025-05-25T11:07:59.000Z 3159.6 2025-05-25T11:08:14.000Z 3158.1 2025-05-25T11:08:28.000Z 3156 2025-05-25T11:08:43.000Z 3153.8 2025-05-25T11:08:57.000Z 3151.6 2025-05-25T11:09:13.000Z 3149.7 2025-05-25T11:09:29.000Z 3148.7 2025-05-25T11:09:50.000Z 3147.4 2025-05-25T11:10:06.000Z 3145.4 2025-05-25T11:10:22.000Z 3142.3 2025-05-25T11:10:37.000Z 3139.6 2025-05-25T11:10:51.000Z 3137.1 2025-05-25T11:11:06.000Z 3134.8 2025-05-25T11:11:21.000Z 3133.7 2025-05-25T11:11:33.000Z 3133 2025-05-25T11:12:01.000Z 3133 2025-05-25T11:12:12.000Z 3132.4 2025-05-25T11:12:26.000Z 3132.2 2025-05-25T11:12:51.000Z 3132.4 2025-05-25T11:13:12.000Z 3132.4 2025-05-25T11:13:13.000Z 3131.4 2025-05-25T11:13:31.000Z 3129.5 2025-05-25T11:13:45.000Z 3127.5 2025-05-25T11:13:59.000Z 3125.8 2025-05-25T11:14:11.000Z 3123.8 2025-05-25T11:14:24.000Z 3122.1 2025-05-25T11:14:36.000Z 3120.3 2025-05-25T11:14:48.000Z 3119 2025-05-25T11:15:03.000Z 3117.6 2025-05-25T11:15:16.000Z 3115.3 2025-05-25T11:15:31.000Z 3113.4 2025-05-25T11:15:47.000Z 3112.5 2025-05-25T11:16:02.000Z 3110 2025-05-25T11:16:19.000Z 3106.9 2025-05-25T11:16:35.000Z 3105 2025-05-25T11:16:48.000Z 3103.1 2025-05-25T11:17:02.000Z 3101.6 2025-05-25T11:17:16.000Z 3099.3 2025-05-25T11:17:32.000Z 3097.4 2025-05-25T11:17:47.000Z 3096.1 2025-05-25T11:18:00.000Z 3094.1 2025-05-25T11:18:14.000Z 3092.1 2025-05-25T11:18:29.000Z 3090.3 2025-05-25T11:18:43.000Z 3087.4 2025-05-25T11:19:02.000Z 3084.3 2025-05-25T11:19:16.000Z 3082.9 2025-05-25T11:19:21.000Z 3079.7 2025-05-25T11:19:38.000Z 3077.6 2025-05-25T11:19:51.000Z 3075.2 2025-05-25T11:20:05.000Z 3074 2025-05-25T11:20:22.000Z 3073.1 2025-05-25T11:20:30.000Z 3070 2025-05-25T11:20:49.000Z 3067.1 2025-05-25T11:21:05.000Z 3064.3 2025-05-25T11:21:22.000Z 3063.1 2025-05-25T11:21:32.000Z 3062.8 2025-05-25T11:21:48.000Z 3063.2 2025-05-25T11:22:06.000Z 3062.8 2025-05-25T11:22:22.000Z 3062.9 2025-05-25T11:22:37.000Z 3061.5 2025-05-25T11:22:53.000Z 3060.7 2025-05-25T11:23:06.000Z 3060.4 2025-05-25T11:23:11.000Z 3059.3 2025-05-25T11:23:31.000Z 3059.1 2025-05-25T11:23:41.000Z 3057.2 2025-05-25T11:23:59.000Z 3055.3 2025-05-25T11:24:18.000Z 3053.8 2025-05-25T11:24:34.000Z 3052.4 2025-05-25T11:24:50.000Z 3050.7 2025-05-25T11:25:04.000Z 3048.8 2025-05-25T11:25:21.000Z 3047 2025-05-25T11:25:35.000Z 3046.5 2025-05-25T11:25:38.000Z 3044.2 2025-05-25T11:25:53.000Z 3042 2025-05-25T11:26:06.000Z 3040.6 2025-05-25T11:26:20.000Z 3038.5 2025-05-25T11:26:34.000Z 3037.7 2025-05-25T11:26:48.000Z 3037 2025-05-25T11:27:27.000Z 3035.9 2025-05-25T11:27:43.000Z 3035.9 2025-05-25T11:28:02.000Z 3037.2 2025-05-25T11:28:18.000Z 3037.8 2025-05-25T11:28:29.000Z 3037.8 2025-05-25T11:28:47.000Z 3038.4 2025-05-25T11:29:03.000Z 3038.5 2025-05-25T11:29:20.000Z 3038.3 2025-05-25T11:29:46.000Z 3037.8 2025-05-25T11:29:58.000Z 3036.1 2025-05-25T11:30:09.000Z 3033.2 2025-05-25T11:30:22.000Z 3030.1 2025-05-25T11:30:33.000Z 3029.9 2025-05-25T11:30:34.000Z 3029.2 2025-05-25T11:30:38.000Z 3026.4 2025-05-25T11:30:48.000Z 3024.7 2025-05-25T11:30:54.000Z 3022 2025-05-25T11:31:03.000Z 3018.9 2025-05-25T11:31:19.000Z 3017.9 2025-05-25T11:31:28.000Z 3017.2 2025-05-25T11:31:34.000Z 3015.4 2025-05-25T11:31:50.000Z 3015.2 2025-05-25T11:31:53.000Z 3014.6 2025-05-25T11:31:57.000Z 3012 2025-05-25T11:32:12.000Z 3011.6 2025-05-25T11:32:25.000Z 3011.6 2025-05-25T11:32:27.000Z 3011.5 2025-05-25T11:32:33.000Z 3011.7 2025-05-25T11:32:48.000Z 3013.6 2025-05-25T11:33:04.000Z 3014.7 2025-05-25T11:33:19.000Z 3015.1 2025-05-25T11:33:40.000Z 3014.8 2025-05-25T11:33:53.000Z 3013.8 2025-05-25T11:34:14.000Z 3013.4 2025-05-25T11:34:39.000Z 3013.5 2025-05-25T11:35:00.000Z 3011.5 2025-05-25T11:35:23.000Z 3009.6 2025-05-25T11:35:37.000Z 3011.5 2025-05-25T11:35:59.000Z 3013 2025-05-25T11:36:34.000Z 3013.4 2025-05-25T11:37:09.000Z 3012 2025-05-25T11:37:23.000Z 3010.1 2025-05-25T11:37:36.000Z 3008.8 2025-05-25T11:38:07.000Z 3008.8 2025-05-25T11:38:18.000Z 3007.6 2025-05-25T11:38:31.000Z 3006.6 2025-05-25T11:38:45.000Z 3005.8 2025-05-25T11:39:14.000Z 3005.9 2025-05-25T11:39:30.000Z 3005.7 2025-05-25T11:39:57.000Z 3005.4 2025-05-25T11:40:32.000Z 3005.5 2025-05-25T11:40:51.000Z 3005.5 2025-05-25T11:41:08.000Z 3004.8 2025-05-25T11:41:24.000Z 3003.7 2025-05-25T11:41:38.000Z 3002.2 2025-05-25T11:41:49.000Z 3000.2 2025-05-25T11:42:05.000Z 2999.6 2025-05-25T11:42:22.000Z 2999.1 2025-05-25T11:42:44.000Z 2998.9 2025-05-25T11:43:08.000Z 2998.9 2025-05-25T11:43:35.000Z 2998.9 2025-05-25T11:43:42.000Z 2999.6 2025-05-25T11:43:59.000Z 3000.3 2025-05-25T11:44:14.000Z 3000.7 2025-05-25T11:44:28.000Z 3000.1 2025-05-25T11:44:41.000Z 2999.2 2025-05-25T11:44:53.000Z 2998.6 2025-05-25T11:45:08.000Z 2998.1 2025-05-25T11:45:21.000Z 2996.6 2025-05-25T11:45:41.000Z 2996.6 2025-05-25T11:46:15.000Z 2995.6 2025-05-25T11:46:27.000Z 2995.5 2025-05-25T11:46:28.000Z 2993.6 2025-05-25T11:46:40.000Z 2994.1 2025-05-25T11:46:55.000Z 2994.3 2025-05-25T11:47:06.000Z 2994.4 2025-05-25T11:47:12.000Z 2994.6 2025-05-25T11:47:18.000Z 2994.2 2025-05-25T11:47:28.000Z 2993.6 2025-05-25T11:47:43.000Z 2993.1 2025-05-25T11:47:53.000Z 2991.6 2025-05-25T11:48:13.000Z 2990.8 2025-05-25T11:48:28.000Z 2990.1 2025-05-25T11:48:39.000Z 2989.6 2025-05-25T11:48:54.000Z 2989.6 2025-05-25T11:48:58.000Z 2989.2 2025-05-25T11:49:01.000Z 2988.7 2025-05-25T11:49:15.000Z 2988.1 2025-05-25T11:49:25.000Z 2987.6 2025-05-25T11:49:34.000Z 2986.4 2025-05-25T11:49:55.000Z 2986 2025-05-25T11:50:08.000Z 2985.5 2025-05-25T11:50:27.000Z 2985.3 2025-05-25T11:50:48.000Z 2985.3 2025-05-25T11:51:05.000Z 2985.4 2025-05-25T11:51:10.000Z 2985 2025-05-25T11:51:24.000Z 2984.9 2025-05-25T11:51:26.000Z 2984.6 2025-05-25T11:51:33.000Z 2983.8 2025-05-25T11:51:54.000Z 2982.6 2025-05-25T11:52:14.000Z 2982.7 2025-05-25T11:52:35.000Z 2983 2025-05-25T11:52:45.000Z 2982.9 2025-05-25T11:52:52.000Z 2983 2025-05-25T11:53:14.000Z 2982.8 2025-05-25T11:53:35.000Z 2982.2 2025-05-25T11:53:59.000Z 2982 2025-05-25T11:54:20.000Z 2982.1 2025-05-25T11:54:36.000Z 2981.9 2025-05-25T11:54:42.000Z 2981.9 2025-05-25T11:54:44.000Z 2981.6 2025-05-25T11:55:05.000Z 2981.1 2025-05-25T11:55:26.000Z 2980 2025-05-25T11:55:49.000Z 2979.3 2025-05-25T11:56:10.000Z 2979 2025-05-25T11:56:29.000Z 2978.5 2025-05-25T11:56:47.000Z 2978 2025-05-25T11:57:08.000Z 2977.7 2025-05-25T11:57:21.000Z 2977.1 2025-05-25T11:57:38.000Z 2976.8 2025-05-25T11:57:59.000Z 2976.6 2025-05-25T11:58:20.000Z 2976.8 2025-05-25T11:58:34.000Z 2976.7 2025-05-25T11:58:46.000Z 2976.9 2025-05-25T11:58:52.000Z 2977.1 2025-05-25T11:59:08.000Z 2977.1 2025-05-25T11:59:09.000Z 2977 2025-05-25T11:59:14.000Z 2976.6 2025-05-25T11:59:22.000Z 2976.4 2025-05-25T11:59:35.000Z 2975.9 2025-05-25T11:59:53.000Z 2975.4 2025-05-25T12:00:09.000Z 2975.3 2025-05-25T12:00:14.000Z 2975.2 2025-05-25T12:00:28.000Z 2975.1 2025-05-25T12:00:48.000Z 2975.3 2025-05-25T12:01:05.000Z 2975.4 2025-05-25T12:01:08.000Z 2975.4 2025-05-25T12:01:17.000Z 2975.5 2025-05-25T12:01:36.000Z 2975.5 2025-05-25T12:01:38.000Z 2975.3 2025-05-25T12:01:46.000Z 2975.2 2025-05-25T12:02:04.000Z 2974.9 2025-05-25T12:02:20.000Z 2974.6 2025-05-25T12:02:35.000Z 2974.5 2025-05-25T12:02:48.000Z 2974.3 2025-05-25T12:02:56.000Z 2974.3 2025-05-25T12:03:12.000Z 2974.2 2025-05-25T12:03:24.000Z 2974.2 2025-05-25T12:03:35.000Z 2974.2 2025-05-25T12:03:52.000Z 2974.1 2025-05-25T12:04:09.000Z 2974.1 2025-05-25T12:04:26.000Z 2974 2025-05-25T12:04:52.000Z 2974.2 2025-05-25T12:05:05.000Z 2971.4 2025-05-25T12:05:23.000Z 2970.4 2025-05-25T12:05:28.000Z 2969.9 2025-05-25T12:05:33.000Z 2974.5 2025-05-25T13:46:45.000Z 2974.5 2025-05-25T13:46:46.000Z 2971.3 2025-05-25T13:47:04.000Z 2970.4 2025-05-25T13:47:38.000Z 2970.5 2025-05-25T13:47:43.000Z 2970.5 2025-05-25T13:47:54.000Z 2971.4 2025-05-25T13:48:08.000Z 2972.2 2025-05-25T13:48:17.000Z 2971.8 2025-05-25T13:48:36.000Z 2971 2025-05-25T13:48:59.000Z 2970.5 2025-05-25T13:49:11.000Z 2968.8 2025-05-25T13:49:30.000Z 2967.7 2025-05-25T13:49:49.000Z 2966.9 2025-05-25T13:50:10.000Z 2966.7 2025-05-25T13:50:32.000Z 2966.9 2025-05-25T13:50:50.000Z 2967 2025-05-25T13:51:13.000Z 2966.9 2025-05-25T13:51:20.000Z 2966.8 2025-05-25T13:51:24.000Z 2966 2025-05-25T13:51:45.000Z 2965.1 2025-05-25T13:52:07.000Z 2964.4 2025-05-25T13:52:33.000Z 2964.6 2025-05-25T13:52:51.000Z 2964.5 2025-05-25T13:53:08.000Z 2964.2 2025-05-25T13:53:28.000Z 2964.2 2025-05-25T13:53:44.000Z 2964 2025-05-25T13:54:04.000Z 2963.7 2025-05-25T13:54:26.000Z 2963.6 2025-05-25T13:54:47.000Z 2963.6 2025-05-25T13:55:08.000Z 2962.6 2025-05-25T13:55:28.000Z 2962.5 2025-05-25T13:55:48.000Z 2963.2 2025-05-25T13:56:10.000Z 2962.7 2025-05-25T13:56:35.000Z 2960.6 2025-05-25T13:56:56.000Z 2960.5 2025-05-25T13:57:15.000Z 2960.4 2025-05-25T13:57:35.000Z 2960.1 2025-05-25T13:57:59.000Z 2957.2 2025-05-25T13:58:19.000Z 2957.3 2025-05-25T13:58:39.000Z 2959.1 2025-05-25T13:59:00.000Z 2958.8 2025-05-25T13:59:20.000Z 2958.7 2025-05-25T13:59:41.000Z 2958.8 2025-05-25T14:00:02.000Z 2958.4 2025-05-25T14:00:19.000Z 2957.2 2025-05-25T14:00:41.000Z 2956.1 2025-05-25T14:01:05.000Z 2954.7 2025-05-25T14:01:30.000Z 2954 2025-05-25T14:01:49.000Z 2953.8 2025-05-25T14:02:06.000Z 2953.8 2025-05-25T14:02:25.000Z 2953.3 2025-05-25T14:02:45.000Z 2952.8 2025-05-25T14:03:04.000Z 2952.9 2025-05-25T14:03:17.000Z 2952.9 2025-05-25T14:03:18.000Z 2952.9 2025-05-25T14:03:22.000Z 2952.6 2025-05-25T14:03:40.000Z 2952.1 2025-05-25T14:04:03.000Z 2952 2025-05-25T14:04:27.000Z 2951.5 2025-05-25T14:04:46.000Z 2951.3 2025-05-25T14:05:12.000Z 2951.2 2025-05-25T14:05:27.000Z 2951.1 2025-05-25T14:05:29.000Z 2951.1 2025-05-25T14:05:35.000Z 2951.5 2025-05-25T14:05:55.000Z 2951.2 2025-05-25T14:06:15.000Z 2950.6 2025-05-25T14:06:40.000Z 2950.3 2025-05-25T14:06:59.000Z 2950.1 2025-05-25T14:07:16.000Z 2949.8 2025-05-25T14:07:35.000Z 2949.6 2025-05-25T14:07:52.000Z 2949.2 2025-05-25T14:08:13.000Z 2948.3 2025-05-25T14:08:33.000Z 2947.7 2025-05-25T14:08:58.000Z 2947.2 2025-05-25T14:09:19.000Z 2946.8 2025-05-25T14:09:42.000Z 2946 2025-05-25T14:10:03.000Z 2945.4 2025-05-25T14:10:24.000Z 2945.1 2025-05-25T14:10:37.000Z 2945.1 2025-05-25T14:10:39.000Z 2945.1 2025-05-25T14:10:43.000Z 2944.9 2025-05-25T14:11:03.000Z 2944.9 2025-05-25T14:11:21.000Z 2944.8 2025-05-25T14:11:41.000Z 2944.5 2025-05-25T14:12:03.000Z 2944.2 2025-05-25T14:12:26.000Z 2943.6 2025-05-25T14:12:47.000Z 2943.5 2025-05-25T14:13:07.000Z 2943.2 2025-05-25T14:13:29.000Z 2943.2 2025-05-25T14:13:50.000Z 2943 2025-05-25T14:14:09.000Z 2943 2025-05-25T14:14:27.000Z 2942.9 2025-05-25T14:14:43.000Z 2942.4 2025-05-25T14:15:01.000Z 2942.4 2025-05-25T14:15:17.000Z 2942.5 2025-05-25T14:15:28.000Z 2942.6 2025-05-25T14:15:31.000Z 2942.6 2025-05-25T14:15:38.000Z 2942.9 2025-05-25T14:15:51.000Z 2943.1 2025-05-25T14:15:53.000Z 2943.2 2025-05-25T14:16:13.000Z 2942.7 2025-05-25T14:16:29.000Z 2942.5 2025-05-25T14:16:53.000Z 2942.5 2025-05-25T14:17:13.000Z 2942.8 2025-05-25T14:17:34.000Z 2943.2 2025-05-25T14:17:53.000Z 2943.4 2025-05-25T14:18:17.000Z 2943.1 2025-05-25T14:18:39.000Z 2942.9 2025-05-25T14:18:41.000Z 2942.2 2025-05-25T14:18:58.000Z 2941.5 2025-05-25T14:19:14.000Z 2941.2 2025-05-25T14:19:36.000Z 2940.8 2025-05-25T14:19:57.000Z 2940.4 2025-05-25T14:20:17.000Z 2939.6 2025-05-25T14:20:41.000Z 2939.4 2025-05-25T14:21:03.000Z 2938.5 2025-05-25T14:21:28.000Z 2938.7 2025-05-25T14:21:47.000Z 2938.2 2025-05-25T14:22:04.000Z 2937.8 2025-05-25T14:22:26.000Z 2937.8 2025-05-25T14:22:43.000Z 2937.5 2025-05-25T14:23:03.000Z 2937.1 2025-05-25T14:23:24.000Z 2937 2025-05-25T14:23:45.000Z 2937.3 2025-05-25T14:24:03.000Z 2937.2 2025-05-25T14:24:23.000Z 2937.3 2025-05-25T14:24:44.000Z 2937 2025-05-25T14:25:07.000Z 2937 2025-05-25T14:25:26.000Z 2936.3 2025-05-25T14:25:45.000Z 2935.9 2025-05-25T14:25:55.000Z 2935.2 2025-05-25T14:26:14.000Z 2934.7 2025-05-25T14:26:29.000Z 2934.5 2025-05-25T14:26:36.000Z 2934.6 2025-05-25T14:26:40.000Z 2935.1 2025-05-25T14:26:58.000Z 2935.3 2025-05-25T14:27:21.000Z 2935.3 2025-05-25T14:27:23.000Z 2934.8 2025-05-25T14:27:35.000Z 2934.5 2025-05-25T14:27:41.000Z 2934.4 2025-05-25T14:27:59.000Z 2933.7 2025-05-25T14:28:18.000Z 2933.3 2025-05-25T14:28:35.000Z 2933.5 2025-05-25T14:28:53.000Z 2932.8 2025-05-25T14:29:40.000Z 2932.8 2025-05-25T14:29:43.000Z 2932.7 2025-05-25T14:29:49.000Z 2932.4 2025-05-25T14:30:08.000Z 2932.4 2025-05-25T14:30:27.000Z 2932.3 2025-05-25T14:30:29.000Z 2932.3 2025-05-25T14:30:35.000Z 2932.2 2025-05-25T14:30:56.000Z 2931.7 2025-05-25T14:31:17.000Z 2931.4 2025-05-25T14:31:36.000Z 2931.2 2025-05-25T14:31:40.000Z 2930.9 2025-05-25T14:31:49.000Z 2930.9 2025-05-25T14:32:10.000Z 2930.5 2025-05-25T14:32:28.000Z 2930 2025-05-25T14:32:38.000Z 2929.8 2025-05-25T14:32:41.000Z 2929.2 2025-05-25T14:32:58.000Z 2928.8 2025-05-25T14:33:17.000Z 2928.6 2025-05-25T14:33:35.000Z 2928.5 2025-05-25T14:33:38.000Z 2928.5 2025-05-25T14:33:48.000Z 2928.6 2025-05-25T14:34:02.000Z 2928.5 2025-05-25T14:34:13.000Z 2928.2 2025-05-25T14:34:33.000Z 2927.7 2025-05-25T14:34:53.000Z 2927.6 2025-05-25T14:35:11.000Z 2927.6 2025-05-25T14:35:26.000Z 2927.2 2025-05-25T14:35:41.000Z 2927.1 2025-05-25T14:35:43.000Z 2927 2025-05-25T14:35:45.000Z 2926.8 2025-05-25T14:35:49.000Z 2926.7 2025-05-25T14:36:08.000Z 2926.6 2025-05-25T14:36:11.000Z 2926.4 2025-05-25T14:36:15.000Z 2926.4 2025-05-25T14:36:34.000Z 2926.6 2025-05-25T14:36:40.000Z 2926.6 2025-05-25T14:36:42.000Z 2925.9 2025-05-25T14:36:57.000Z 2925.1 2025-05-25T14:37:15.000Z 2924.5 2025-05-25T14:37:34.000Z 2924.2 2025-05-25T14:37:52.000Z 2923.9 2025-05-25T14:37:58.000Z 2923.5 2025-05-25T14:38:10.000Z 2923.5 2025-05-25T14:38:13.000Z 2923.5 2025-05-25T14:38:21.000Z 2923.5 2025-05-25T14:38:28.000Z 2923.6 2025-05-25T14:38:40.000Z 2923.3 2025-05-25T14:39:01.000Z 2923.1 2025-05-25T14:40:16.000Z 2923.4 2025-05-25T14:40:42.000Z 2923.1 2025-05-25T14:40:58.000Z 2922.9 2025-05-25T14:41:11.000Z 2923 2025-05-25T14:41:19.000Z 2923.1 2025-05-25T14:41:21.000Z 2923.2 2025-05-25T14:41:27.000Z 2923.8 2025-05-25T14:41:42.000Z 2924.3 2025-05-25T14:41:55.000Z 2925.5 2025-05-25T14:42:04.000Z 2925.9 2025-05-25T14:42:10.000Z 2926.7 2025-05-25T14:42:27.000Z 2926.8 2025-05-25T14:42:44.000Z 2926.8 2025-05-25T14:42:46.000Z 2926.6 2025-05-25T14:43:02.000Z 2927.7 2025-05-25T14:43:15.000Z 2928 2025-05-25T14:43:20.000Z 2927.3 2025-05-25T14:43:39.000Z 2925.5 2025-05-25T14:43:48.000Z 2925.2 2025-05-25T14:43:50.000Z 2924.5 2025-05-25T14:43:55.000Z 2923.4 2025-05-25T14:44:02.000Z 2923.2 2025-05-25T14:44:14.000Z 2923.2 2025-05-25T14:44:29.000Z 2923.8 2025-05-25T14:44:44.000Z 2923.4 2025-05-25T14:44:59.000Z 2920.3 2025-05-25T14:45:28.000Z 2920.5 2025-05-25T14:46:27.000Z 2923.6 2025-05-25T14:46:43.000Z 2923.8 2025-05-25T14:46:58.000Z 2923.1 2025-05-25T14:47:19.000Z 2922.6 2025-05-25T14:47:49.000Z 2922.4 2025-05-25T14:48:10.000Z 2921.2 2025-05-25T14:48:33.000Z 2921 2025-05-25T14:48:55.000Z 2920.7 2025-05-25T14:49:13.000Z 2920.9 2025-05-25T14:49:29.000Z 2919 2025-05-25T14:49:49.000Z 2917.9 2025-05-25T14:50:04.000Z 2917.7 2025-05-25T14:50:15.000Z 2917.1 2025-05-25T14:50:33.000Z 2916.1 2025-05-25T14:50:49.000Z 2914.9 2025-05-25T14:51:04.000Z 2913.8 2025-05-25T14:51:18.000Z 2912.1 2025-05-25T14:51:34.000Z 2910.3 2025-05-25T14:51:47.000Z 2908.7 2025-05-25T14:52:01.000Z 2907.4 2025-05-25T14:52:14.000Z 2907 2025-05-25T14:52:39.000Z 2907.2 2025-05-25T14:52:50.000Z 2906.8 2025-05-25T14:53:05.000Z 2906.3 2025-05-25T14:53:51.000Z 2906.6 2025-05-25T14:54:51.000Z 2906.3 2025-05-25T14:55:43.000Z 2906.1 2025-05-25T14:56:43.000Z 2906.8 2025-05-25T14:57:58.000Z 2907.1 2025-05-25T14:59:02.000Z 2906.9 2025-05-25T15:00:07.000Z 2907.1 2025-05-25T15:01:05.000Z 2907.5 2025-05-25T15:01:41.000Z 2907.2 2025-05-25T15:01:59.000Z 2908.1 2025-05-25T15:02:17.000Z 2909.4 2025-05-25T15:02:30.000Z 2909.6 2025-05-25T15:02:32.000Z 2909.8 2025-05-25T15:02:44.000Z 2911.1 2025-05-25T15:02:56.000Z 2912.8 2025-05-25T15:03:08.000Z 2914.7 2025-05-25T15:03:20.000Z 2916.8 2025-05-25T15:03:31.000Z 2918.6 2025-05-25T15:03:42.000Z 2920 2025-05-25T15:03:54.000Z 2920.2 2025-05-25T15:04:01.000Z 2920.2 2025-05-25T15:04:03.000Z 2920.1 2025-05-25T15:04:06.000Z 2920.1 2025-05-25T15:04:08.000Z 2919.7 2025-05-25T15:04:24.000Z 2921.8 2025-05-25T15:04:39.000Z 2923.1 2025-05-25T15:04:59.000Z 2923.4 2025-05-25T15:05:08.000Z 2923.8 2025-05-25T15:05:24.000Z 2923.8 2025-05-25T15:05:28.000Z 2923.4 2025-05-25T15:05:43.000Z 2923 2025-05-25T15:05:55.000Z 2924 2025-05-25T15:06:08.000Z 2925.2 2025-05-25T15:06:21.000Z 2926.3 2025-05-25T15:06:33.000Z 2928.7 2025-05-25T15:06:48.000Z 2930.2 2025-05-25T15:07:00.000Z 2931.8 2025-05-25T15:07:11.000Z 2934.4 2025-05-25T15:07:25.000Z 2936.1 2025-05-25T15:07:40.000Z 2936.9 2025-05-25T15:07:53.000Z 2938.6 2025-05-25T15:08:08.000Z 2938.9 2025-05-25T15:08:25.000Z 2939.1 2025-05-25T15:08:39.000Z 2938.8 2025-05-25T15:08:46.000Z 2937.9 2025-05-25T15:08:59.000Z 2937.6 2025-05-25T15:09:05.000Z 2937.1 2025-05-25T15:09:24.000Z 2936.3 2025-05-25T15:09:41.000Z 2935.4 2025-05-25T15:09:55.000Z 2935.4 2025-05-25T15:10:21.000Z 2935.4 2025-05-25T15:10:22.000Z 2935.6 2025-05-25T15:10:34.000Z 2935.4 2025-05-25T15:10:47.000Z 2934.9 2025-05-25T15:11:03.000Z 2934.4 2025-05-25T15:11:20.000Z 2934.3 2025-05-25T15:11:35.000Z 2934 2025-05-25T15:11:53.000Z 2934 2025-05-25T15:11:54.000Z 2932.4 2025-05-25T15:12:10.000Z 2929.8 2025-05-25T15:12:27.000Z 2929.5 2025-05-25T15:12:30.000Z 2928.1 2025-05-25T15:12:45.000Z 2927.7 2025-05-25T15:12:55.000Z 2927.6 2025-05-25T15:13:00.000Z 2926.5 2025-05-25T15:13:15.000Z 2926.4 2025-05-25T15:13:33.000Z 2926.3 2025-05-25T15:13:36.000Z 2926.3 2025-05-25T15:13:43.000Z 2926.3 2025-05-25T15:13:56.000Z 2926.3 2025-05-25T15:14:06.000Z 2926.8 2025-05-25T15:14:28.000Z 2927.6 2025-05-25T15:14:46.000Z 2927.9 2025-05-25T15:14:56.000Z 2928.3 2025-05-25T15:15:16.000Z 2928.4 2025-05-25T15:15:33.000Z 2928.4 2025-05-25T15:15:35.000Z 2928.4 2025-05-25T15:15:40.000Z 2929 2025-05-25T15:16:00.000Z 2929.1 2025-05-25T15:16:17.000Z 2929 2025-05-25T15:16:38.000Z 2929.3 2025-05-25T15:17:00.000Z 2929.6 2025-05-25T15:17:14.000Z 2929.6 2025-05-25T15:17:18.000Z 2929.6 2025-05-25T15:17:24.000Z 2929.9 2025-05-25T15:17:36.000Z 2930.2 2025-05-25T15:17:55.000Z 2930.4 2025-05-25T15:18:12.000Z 2930.8 2025-05-25T15:18:30.000Z 2930.9 2025-05-25T15:18:48.000Z 2931.1 2025-05-25T15:18:55.000Z 2931.1 2025-05-25T15:19:01.000Z 2932 2025-05-25T15:19:19.000Z 2933.2 2025-05-25T15:19:37.000Z 2934.1 2025-05-25T15:19:54.000Z 2934.1 2025-05-25T15:19:55.000Z 2934.2 2025-05-25T15:19:57.000Z 2934.3 2025-05-25T15:20:07.000Z 2936.3 2025-05-25T15:20:26.000Z 2939.4 2025-05-25T15:20:42.000Z 2942.3 2025-05-25T15:21:00.000Z 2945 2025-05-25T15:21:15.000Z 2947 2025-05-25T15:21:30.000Z 2949 2025-05-25T15:21:44.000Z 2950.7 2025-05-25T15:21:58.000Z 2951.2 2025-05-25T15:22:07.000Z 2952.7 2025-05-25T15:22:21.000Z 2955.3 2025-05-25T15:22:35.000Z 2957.4 2025-05-25T15:22:47.000Z 2959.6 2025-05-25T15:22:59.000Z 2961.7 2025-05-25T15:23:10.000Z 2964.1 2025-05-25T15:23:24.000Z 2965.6 2025-05-25T15:23:41.000Z 2965.4 2025-05-25T15:23:56.000Z 2965.6 2025-05-25T15:24:10.000Z 2965.3 2025-05-25T15:24:15.000Z 2964.5 2025-05-25T15:24:27.000Z 2963.6 2025-05-25T15:24:38.000Z 2963 2025-05-25T15:24:56.000Z 2962.9 2025-05-25T15:25:23.000Z 2962.7 2025-05-25T15:25:34.000Z 2962.4 2025-05-25T15:25:53.000Z 2962.5 2025-05-25T15:25:58.000Z 2964.1 2025-05-25T15:26:11.000Z 2966.3 2025-05-25T15:26:28.000Z 2967.9 2025-05-25T15:26:41.000Z 2969 2025-05-25T15:27:07.000Z 2967.8 2025-05-25T15:27:22.000Z 2966.7 2025-05-25T15:27:36.000Z 2965.7 2025-05-25T15:27:46.000Z 2963.7 2025-05-25T15:28:00.000Z 2962.7 2025-05-25T15:28:27.000Z 2962.1 2025-05-25T15:28:53.000Z 2962.2 2025-05-25T15:29:14.000Z 2962.4 2025-05-25T15:29:34.000Z 2962.8 2025-05-25T15:29:51.000Z 2963.2 2025-05-25T15:30:04.000Z 2963.3 2025-05-25T15:30:08.000Z 2964.6 2025-05-25T15:30:22.000Z 2966 2025-05-25T15:30:35.000Z 2967.3 2025-05-25T15:30:49.000Z 2969 2025-05-25T15:31:02.000Z 2971.6 2025-05-25T15:31:16.000Z 2973.5 2025-05-25T15:31:28.000Z 2973.8 2025-05-25T15:31:39.000Z 2973.7 2025-05-25T15:31:43.000Z 2973.7 2025-05-25T15:31:57.000Z 2974.7 2025-05-25T15:32:11.000Z 2975.1 2025-05-25T15:32:16.000Z 2975.7 2025-05-25T15:32:32.000Z 2977 2025-05-25T15:32:46.000Z 2977.2 2025-05-25T15:32:52.000Z 2977.2 2025-05-25T15:33:05.000Z 2977.4 2025-05-25T15:33:19.000Z 2977 2025-05-25T15:33:34.000Z 2976.8 2025-05-25T15:33:50.000Z 2976.8 2025-05-25T15:33:57.000Z 2976.6 2025-05-25T15:34:17.000Z 2976.6 2025-05-25T15:34:20.000Z 2976.8 2025-05-25T15:34:34.000Z 2977.3 2025-05-25T15:34:48.000Z 2977.3 2025-05-25T15:34:50.000Z 2977.8 2025-05-25T15:35:01.000Z 2978.6 2025-05-25T15:35:14.000Z 2979 2025-05-25T15:35:27.000Z 2978.5 2025-05-25T15:35:42.000Z 2977.8 2025-05-25T15:35:54.000Z 2976.7 2025-05-25T15:36:50.000Z 2976.6 2025-05-25T15:36:56.000Z 2976 2025-05-25T15:37:03.000Z 2975.6 2025-05-25T15:37:07.000Z 2975.3 2025-05-25T15:37:09.000Z 2974.6 2025-05-25T15:37:14.000Z 2972.2 2025-05-25T15:37:32.000Z 2971.2 2025-05-25T15:37:46.000Z 2970.7 2025-05-25T15:37:55.000Z 2970.5 2025-05-25T15:38:07.000Z 2970.2 2025-05-25T15:38:11.000Z 2968.9 2025-05-25T15:38:26.000Z 2965.7 2025-05-25T15:38:41.000Z 2965.4 2025-05-25T15:38:43.000Z 2963.3 2025-05-25T15:38:55.000Z 2962.9 2025-05-25T15:39:00.000Z 2963.8 2025-05-25T15:39:19.000Z 2964.1 2025-05-25T15:39:24.000Z 2966.1 2025-05-25T15:39:43.000Z 2966.3 2025-05-25T15:39:46.000Z 2968.6 2025-05-25T15:40:04.000Z 2968 2025-05-25T15:40:22.000Z 2967.4 2025-05-25T15:40:27.000Z 2964.6 2025-05-25T15:40:47.000Z 2963.7 2025-05-25T15:40:54.000Z 2962.6 2025-05-25T15:41:12.000Z 2960.9 2025-05-25T15:41:28.000Z 2959.1 2025-05-25T15:41:45.000Z 2958.4 2025-05-25T15:41:53.000Z 2958.3 2025-05-25T15:41:59.000Z 2958.3 2025-05-25T15:42:04.000Z 2958.4 2025-05-25T15:42:09.000Z 2958.7 2025-05-25T15:42:23.000Z 2958.9 2025-05-25T15:42:43.000Z 2958.9 2025-05-25T15:42:44.000Z 2957.3 2025-05-25T15:43:04.000Z 2957.5 2025-05-25T15:43:22.000Z 2958.5 2025-05-25T15:43:42.000Z 2959.2 2025-05-25T15:43:59.000Z 2959.3 2025-05-25T15:44:18.000Z 2957.6 2025-05-25T15:44:39.000Z 2956.7 2025-05-25T15:44:56.000Z 2955.4 2025-05-25T15:45:15.000Z 2953.8 2025-05-25T15:45:33.000Z 2953.2 2025-05-25T15:45:39.000Z 2953 2025-05-25T15:45:43.000Z 2951.9 2025-05-25T15:46:04.000Z 2951.8 2025-05-25T15:46:05.000Z 2950.6 2025-05-25T15:46:21.000Z 2949.7 2025-05-25T15:46:39.000Z 2948.8 2025-05-25T15:46:59.000Z 2948.7 2025-05-25T15:47:08.000Z 2948.4 2025-05-25T15:47:12.000Z 2947.5 2025-05-25T15:47:34.000Z 2948.3 2025-05-25T15:47:55.000Z 2949.6 2025-05-25T15:48:15.000Z 2950.2 2025-05-25T15:48:31.000Z 2950.2 2025-05-25T15:48:40.000Z 2950 2025-05-25T15:49:01.000Z 2949.9 2025-05-25T15:49:16.000Z 2950.8 2025-05-25T15:49:37.000Z 2950.8 2025-05-25T15:49:57.000Z 2951.1 2025-05-25T15:50:19.000Z 2951.5 2025-05-25T15:50:41.000Z 2952 2025-05-25T15:51:01.000Z 2952.4 2025-05-25T15:51:22.000Z 2952.7 2025-05-25T15:51:43.000Z 2952.2 2025-05-25T15:52:05.000Z 2952.3 2025-05-25T15:52:23.000Z 2952.9 2025-05-25T15:52:46.000Z 2952.8 2025-05-25T15:53:04.000Z 2952.6 2025-05-25T15:53:21.000Z 2953.7 2025-05-25T15:53:41.000Z 2954.2 2025-05-25T15:54:00.000Z 2954 2025-05-25T15:54:16.000Z 2954.6 2025-05-25T15:54:36.000Z 2954.7 2025-05-25T15:54:55.000Z 2954.9 2025-05-25T15:55:14.000Z 2955.9 2025-05-25T15:55:34.000Z 2956.8 2025-05-25T15:55:53.000Z 2957.7 2025-05-25T15:56:13.000Z 2958.6 2025-05-25T15:56:36.000Z 2959.5 2025-05-25T15:56:50.000Z 2959.9 2025-05-25T15:56:55.000Z 2961.7 2025-05-25T15:57:15.000Z 2963.5 2025-05-25T15:57:30.000Z 2964.6 2025-05-25T15:57:38.000Z 2966.6 2025-05-25T15:57:55.000Z 2966.7 2025-05-25T15:57:56.000Z 2967.6 2025-05-25T15:58:03.000Z 2968 2025-05-25T15:58:07.000Z 2969.7 2025-05-25T15:58:27.000Z 2971.3 2025-05-25T15:58:46.000Z 2973.9 2025-05-25T15:59:04.000Z 2975.4 2025-05-25T15:59:22.000Z 2974 2025-05-25T15:59:39.000Z 2971.9 2025-05-25T15:59:57.000Z 2969.2 2025-05-25T16:00:14.000Z 2967 2025-05-25T16:00:30.000Z 2964.8 2025-05-25T16:00:48.000Z 2963.8 2025-05-25T16:01:08.000Z 2963.3 2025-05-25T16:01:28.000Z 2963.1 2025-05-25T16:01:31.000Z 2962.8 2025-05-25T16:01:36.000Z 2962.8 2025-05-25T16:01:55.000Z 2963.1 2025-05-25T16:02:12.000Z 2962.7 2025-05-25T16:02:33.000Z 2961.8 2025-05-25T16:02:51.000Z 2960.9 2025-05-25T16:03:11.000Z 2961.4 2025-05-25T16:03:34.000Z 2962.4 2025-05-25T16:03:53.000Z 2963 2025-05-25T16:04:11.000Z 2963.5 2025-05-25T16:04:28.000Z 2963.7 2025-05-25T16:04:50.000Z 2964.1 2025-05-25T16:05:05.000Z 2964 2025-05-25T16:05:11.000Z 2963.9 2025-05-25T16:05:33.000Z 2963.9 2025-05-25T16:05:34.000Z 2963.6 2025-05-25T16:05:50.000Z 2963.9 2025-05-25T16:06:08.000Z 2964.2 2025-05-25T16:06:29.000Z 2964.4 2025-05-25T16:06:46.000Z 2965.3 2025-05-25T16:07:06.000Z 2965.5 2025-05-25T16:07:21.000Z 2965.5 2025-05-25T16:07:31.000Z 2965.6 2025-05-25T16:07:42.000Z 2965.8 2025-05-25T16:08:03.000Z 2966.4 2025-05-25T16:08:20.000Z 2966.7 2025-05-25T16:08:35.000Z 2967.3 2025-05-25T16:08:53.000Z 2967.8 2025-05-25T16:09:10.000Z 2968.3 2025-05-25T16:09:30.000Z 2969 2025-05-25T16:09:49.000Z 2969.2 2025-05-25T16:10:08.000Z 2969.3 2025-05-25T16:10:29.000Z 2969.8 2025-05-25T16:10:52.000Z 2970.1 2025-05-25T16:11:10.000Z 2970.3 2025-05-25T16:11:31.000Z 2970.1 2025-05-25T16:11:53.000Z 2970.3 2025-05-25T16:12:13.000Z 2970.4 2025-05-25T16:12:21.000Z 2969.9 2025-05-25T16:12:42.000Z 2969.3 2025-05-25T16:12:58.000Z 2969.1 2025-05-25T16:13:03.000Z 2968.9 2025-05-25T16:13:23.000Z 2969 2025-05-25T16:13:28.000Z 2969 2025-05-25T16:13:31.000Z 2969.3 2025-05-25T16:13:45.000Z 2969.2 2025-05-25T16:13:47.000Z 2969.2 2025-05-25T16:13:50.000Z 2969.7 2025-05-25T16:14:04.000Z 2970.2 2025-05-25T16:14:23.000Z 2970.5 2025-05-25T16:14:50.000Z 2970.4 2025-05-25T16:15:11.000Z 2970.5 2025-05-25T16:15:12.000Z 2970.5 2025-05-25T16:15:14.000Z 2971.4 2025-05-25T16:15:28.000Z 2973.1 2025-05-25T16:15:45.000Z 2974.8 2025-05-25T16:16:02.000Z 2975.8 2025-05-25T16:16:19.000Z 2975.9 2025-05-25T16:16:35.000Z 2975.9 2025-05-25T16:16:48.000Z 2975.5 2025-05-25T16:17:10.000Z 2975.6 2025-05-25T16:17:33.000Z 2975.4 2025-05-25T16:17:54.000Z 2974.6 2025-05-25T16:18:48.000Z 2974.3 2025-05-25T16:19:36.000Z 2973.8 2025-05-25T16:19:58.000Z 2972 2025-05-25T16:20:22.000Z