Saint Julien en Sain Alban Chat gourmand 031119 127.4 2019-11-03T07:59:11.000Z 125 2019-11-03T07:59:21.000Z 124.8 2019-11-03T07:59:31.000Z 124.6 2019-11-03T07:59:41.000Z 124.4 2019-11-03T07:59:51.000Z 122.8 2019-11-03T08:00:01.000Z 122.7 2019-11-03T08:00:11.000Z 122.5 2019-11-03T08:00:21.000Z 123.8 2019-11-03T08:00:31.000Z 122.9 2019-11-03T08:00:41.000Z 122.2 2019-11-03T08:00:51.000Z 122.1 2019-11-03T08:01:01.000Z 120.8 2019-11-03T08:01:11.000Z 120.5 2019-11-03T08:01:21.000Z 120.4 2019-11-03T08:01:31.000Z 118.6 2019-11-03T08:01:41.000Z 118.3 2019-11-03T08:01:51.000Z 118 2019-11-03T08:02:01.000Z 113.4 2019-11-03T08:02:11.000Z 113.06 2019-11-03T08:02:21.000Z 112.52 2019-11-03T08:02:31.000Z 112 2019-11-03T08:02:41.000Z 111.55 2019-11-03T08:02:51.000Z 111.1 2019-11-03T08:03:01.000Z 110.68 2019-11-03T08:03:11.000Z 110.41 2019-11-03T08:03:21.000Z 110.09 2019-11-03T08:03:31.000Z 109.94 2019-11-03T08:03:41.000Z 109.93 2019-11-03T08:03:51.000Z 109.96 2019-11-03T08:04:01.000Z 109.92 2019-11-03T08:04:11.000Z 109.93 2019-11-03T08:04:21.000Z 109.95 2019-11-03T08:04:31.000Z 110.02 2019-11-03T08:04:41.000Z 110.12 2019-11-03T08:04:51.000Z 110.21 2019-11-03T08:05:01.000Z 110.25 2019-11-03T08:05:11.000Z 110.14 2019-11-03T08:05:21.000Z 109.94 2019-11-03T08:05:31.000Z 109.61 2019-11-03T08:05:41.000Z 109.16 2019-11-03T08:05:51.000Z 108.53 2019-11-03T08:06:01.000Z 107.92 2019-11-03T08:06:11.000Z 107.6 2019-11-03T08:06:21.000Z 107.17 2019-11-03T08:06:31.000Z 106.87 2019-11-03T08:06:41.000Z 107.25 2019-11-03T08:06:51.000Z 107.8 2019-11-03T08:07:01.000Z 108.22 2019-11-03T08:07:11.000Z 108.33 2019-11-03T08:07:21.000Z 108.29 2019-11-03T08:07:31.000Z 108.04 2019-11-03T08:07:41.000Z 107.92 2019-11-03T08:07:51.000Z 107.95 2019-11-03T08:08:01.000Z 108.06 2019-11-03T08:08:11.000Z 108.21 2019-11-03T08:08:21.000Z 108.18 2019-11-03T08:08:31.000Z 108.09 2019-11-03T08:08:41.000Z 107.95 2019-11-03T08:08:51.000Z 107.75 2019-11-03T08:09:01.000Z 107.5 2019-11-03T08:09:11.000Z 107.27 2019-11-03T08:09:21.000Z 107.08 2019-11-03T08:09:31.000Z 106.89 2019-11-03T08:09:41.000Z 106.76 2019-11-03T08:09:51.000Z 106.61 2019-11-03T08:10:01.000Z 106.35 2019-11-03T08:10:11.000Z 106.21 2019-11-03T08:10:21.000Z 106.41 2019-11-03T08:10:31.000Z 106.88 2019-11-03T08:10:41.000Z 107.07 2019-11-03T08:10:51.000Z 107.13 2019-11-03T08:11:01.000Z 107.14 2019-11-03T08:11:11.000Z 107.17 2019-11-03T08:11:21.000Z 107.26 2019-11-03T08:11:31.000Z 107.36 2019-11-03T08:11:41.000Z 107.27 2019-11-03T08:11:51.000Z 107.11 2019-11-03T08:12:01.000Z 106.8 2019-11-03T08:12:11.000Z 106.53 2019-11-03T08:14:03.000Z 106.25 2019-11-03T08:14:13.000Z 106.11 2019-11-03T08:14:23.000Z 106.04 2019-11-03T08:14:33.000Z 106.07 2019-11-03T08:14:43.000Z 106.25 2019-11-03T08:14:53.000Z 106.37 2019-11-03T08:15:03.000Z 106.47 2019-11-03T08:15:13.000Z 107.02 2019-11-03T08:15:23.000Z 107.03 2019-11-03T08:15:33.000Z 106.12 2019-11-03T08:15:43.000Z 105.7 2019-11-03T08:15:53.000Z 105.56 2019-11-03T08:16:03.000Z 105.78 2019-11-03T08:16:13.000Z 105.51 2019-11-03T08:16:23.000Z 105.48 2019-11-03T08:16:33.000Z 105.42 2019-11-03T08:16:43.000Z 105.29 2019-11-03T08:16:53.000Z 105.42 2019-11-03T08:17:03.000Z 105.77 2019-11-03T08:17:13.000Z 106.33 2019-11-03T08:17:23.000Z 107.02 2019-11-03T08:17:33.000Z 107.63 2019-11-03T08:17:43.000Z 108.23 2019-11-03T08:17:53.000Z 108.9 2019-11-03T08:18:03.000Z 109.32 2019-11-03T08:18:13.000Z 109.56 2019-11-03T08:18:23.000Z 109.67 2019-11-03T08:18:33.000Z 109.81 2019-11-03T08:18:43.000Z 109.94 2019-11-03T08:18:53.000Z 110.09 2019-11-03T08:19:03.000Z 110.2 2019-11-03T08:19:13.000Z 110.33 2019-11-03T08:19:23.000Z 110.41 2019-11-03T08:19:33.000Z 110.76 2019-11-03T08:19:43.000Z 111.32 2019-11-03T08:19:53.000Z 112.17 2019-11-03T08:20:03.000Z 113.79 2019-11-03T08:20:13.000Z 115.1 2019-11-03T08:20:23.000Z 117.11 2019-11-03T08:20:33.000Z 118.74 2019-11-03T08:20:43.000Z 118.85 2019-11-03T08:20:53.000Z 118 2019-11-03T08:21:03.000Z 117.88 2019-11-03T08:21:13.000Z 117.54 2019-11-03T08:21:23.000Z 117.92 2019-11-03T08:21:33.000Z 117.6 2019-11-03T08:21:43.000Z 118.34 2019-11-03T08:21:53.000Z 118.59 2019-11-03T08:22:03.000Z 118.84 2019-11-03T08:22:13.000Z 119.6 2019-11-03T08:22:23.000Z 120.31 2019-11-03T08:22:33.000Z 121.21 2019-11-03T08:22:43.000Z 121.7 2019-11-03T08:22:53.000Z 122.8 2019-11-03T08:23:03.000Z 123.84 2019-11-03T08:23:13.000Z 124.4 2019-11-03T08:23:23.000Z 124.24 2019-11-03T08:23:33.000Z 123.5 2019-11-03T08:23:43.000Z 122.62 2019-11-03T08:23:53.000Z 121.63 2019-11-03T08:24:03.000Z 120.46 2019-11-03T08:24:13.000Z 119.12 2019-11-03T08:24:23.000Z 118.66 2019-11-03T08:24:33.000Z 118.8 2019-11-03T08:24:43.000Z 119.66 2019-11-03T08:24:53.000Z 120.68 2019-11-03T08:25:03.000Z 121.83 2019-11-03T08:25:13.000Z 123.1 2019-11-03T08:25:23.000Z 124.27 2019-11-03T08:25:33.000Z 125.4 2019-11-03T08:25:43.000Z 126.3 2019-11-03T08:25:53.000Z 127.19 2019-11-03T08:26:03.000Z 127.94 2019-11-03T08:26:13.000Z 128.53 2019-11-03T08:26:23.000Z 128.98 2019-11-03T08:26:33.000Z 129.29 2019-11-03T08:26:43.000Z 130.27 2019-11-03T08:26:53.000Z 131.27 2019-11-03T08:27:03.000Z 132.56 2019-11-03T08:27:13.000Z 134.14 2019-11-03T08:27:23.000Z 135.87 2019-11-03T08:27:33.000Z 137.69 2019-11-03T08:27:43.000Z 139.29 2019-11-03T08:27:53.000Z 140.65 2019-11-03T08:28:03.000Z 141.63 2019-11-03T08:28:13.000Z 142.78 2019-11-03T08:28:23.000Z 143.9 2019-11-03T08:28:33.000Z 145.13 2019-11-03T08:28:43.000Z 146.41 2019-11-03T08:28:53.000Z 147.89 2019-11-03T08:29:03.000Z 149.55 2019-11-03T08:29:13.000Z 151.2 2019-11-03T08:29:23.000Z 152.66 2019-11-03T08:29:33.000Z 154.11 2019-11-03T08:29:43.000Z 155.31 2019-11-03T08:29:53.000Z 156.39 2019-11-03T08:30:03.000Z 157.14 2019-11-03T08:30:13.000Z 158.23 2019-11-03T08:30:23.000Z 159.3 2019-11-03T08:30:33.000Z 160.21 2019-11-03T08:30:43.000Z 161.19 2019-11-03T08:30:53.000Z 162.03 2019-11-03T08:31:03.000Z 163.12 2019-11-03T08:31:13.000Z 164.11 2019-11-03T08:31:23.000Z 165.07 2019-11-03T08:31:33.000Z 166.07 2019-11-03T08:31:43.000Z 166.92 2019-11-03T08:31:53.000Z 167.88 2019-11-03T08:32:03.000Z 168.96 2019-11-03T08:32:13.000Z 169.62 2019-11-03T08:32:23.000Z 170.43 2019-11-03T08:32:33.000Z 171.41 2019-11-03T08:32:43.000Z 172.76 2019-11-03T08:32:53.000Z 173.57 2019-11-03T08:33:03.000Z 174.73 2019-11-03T08:33:13.000Z 175.88 2019-11-03T08:33:23.000Z 177.09 2019-11-03T08:33:33.000Z 178.45 2019-11-03T08:33:43.000Z 179.78 2019-11-03T08:33:53.000Z 181.11 2019-11-03T08:34:03.000Z 182.22 2019-11-03T08:34:13.000Z 183.43 2019-11-03T08:34:23.000Z 184.64 2019-11-03T08:34:33.000Z 185.85 2019-11-03T08:34:43.000Z 187.28 2019-11-03T08:34:53.000Z 188.56 2019-11-03T08:35:03.000Z 189.8 2019-11-03T08:35:13.000Z 191.08 2019-11-03T08:35:23.000Z 192.45 2019-11-03T08:35:33.000Z 193.75 2019-11-03T08:35:43.000Z 193.41 2019-11-03T08:35:53.000Z 192.88 2019-11-03T08:36:03.000Z 192.2 2019-11-03T08:36:13.000Z 191.48 2019-11-03T08:36:23.000Z 190.44 2019-11-03T08:36:33.000Z 189.4 2019-11-03T08:36:43.000Z 188.26 2019-11-03T08:36:53.000Z 187.37 2019-11-03T08:37:03.000Z 186.48 2019-11-03T08:37:13.000Z 186.45 2019-11-03T08:37:23.000Z 186.85 2019-11-03T08:37:33.000Z 187.93 2019-11-03T08:37:43.000Z 188.97 2019-11-03T08:37:53.000Z 190.31 2019-11-03T08:38:03.000Z 191.71 2019-11-03T08:38:13.000Z 193.75 2019-11-03T08:38:23.000Z 196.26 2019-11-03T08:38:33.000Z 198.99 2019-11-03T08:38:43.000Z 201.62 2019-11-03T08:38:53.000Z 203.85 2019-11-03T08:39:03.000Z 205.27 2019-11-03T08:39:13.000Z 205.93 2019-11-03T08:39:23.000Z 207.35 2019-11-03T08:39:33.000Z 206.98 2019-11-03T08:39:43.000Z 207.05 2019-11-03T08:39:53.000Z 206.2 2019-11-03T08:40:05.000Z 206.28 2019-11-03T08:42:23.000Z 207.96 2019-11-03T08:42:33.000Z 209.65 2019-11-03T08:42:43.000Z 209.84 2019-11-03T08:42:53.000Z 209.14 2019-11-03T08:43:03.000Z 209.68 2019-11-03T08:43:13.000Z 210.87 2019-11-03T08:43:23.000Z 211.75 2019-11-03T08:43:33.000Z 212.83 2019-11-03T08:43:43.000Z 213.69 2019-11-03T08:43:55.000Z 215.99 2019-11-03T08:44:05.000Z 218.07 2019-11-03T08:44:15.000Z 220.39 2019-11-03T08:44:25.000Z 222.31 2019-11-03T08:44:35.000Z 225.14 2019-11-03T08:44:45.000Z 227.85 2019-11-03T08:44:55.000Z 229.61 2019-11-03T08:45:05.000Z 230.03 2019-11-03T08:45:15.000Z 231.69 2019-11-03T08:45:25.000Z 233.42 2019-11-03T08:45:35.000Z 234.22 2019-11-03T08:45:45.000Z 234.89 2019-11-03T08:45:55.000Z 235.69 2019-11-03T08:46:05.000Z 239.39 2019-11-03T08:46:15.000Z 240.39 2019-11-03T08:46:25.000Z 240.23 2019-11-03T08:46:36.000Z 241.32 2019-11-03T08:46:46.000Z 241.55 2019-11-03T08:46:56.000Z 244.11 2019-11-03T08:47:06.000Z 247.16 2019-11-03T08:47:30.000Z 250.18 2019-11-03T08:47:40.000Z 252.49 2019-11-03T08:47:50.000Z 254.22 2019-11-03T08:48:00.000Z 255.67 2019-11-03T08:48:10.000Z 257 2019-11-03T08:48:20.000Z 259.15 2019-11-03T08:48:30.000Z 261.15 2019-11-03T08:48:40.000Z 263.7 2019-11-03T08:48:50.000Z 266.23 2019-11-03T08:49:00.000Z 268.67 2019-11-03T08:49:10.000Z 270.61 2019-11-03T08:49:20.000Z 271.78 2019-11-03T08:49:30.000Z 271.21 2019-11-03T08:49:40.000Z 271.18 2019-11-03T08:49:50.000Z 268.61 2019-11-03T08:50:00.000Z 267.71 2019-11-03T08:50:10.000Z 267.3 2019-11-03T08:50:20.000Z 267.54 2019-11-03T08:50:30.000Z 267.54 2019-11-03T08:50:40.000Z 268.01 2019-11-03T08:50:50.000Z 268.43 2019-11-03T08:51:00.000Z 269.59 2019-11-03T08:51:10.000Z 270.45 2019-11-03T08:51:20.000Z 271.89 2019-11-03T08:51:30.000Z 272.06 2019-11-03T08:51:40.000Z 272.17 2019-11-03T08:51:50.000Z 273.1 2019-11-03T08:52:00.000Z 275.09 2019-11-03T08:52:10.000Z 275.46 2019-11-03T08:52:20.000Z 276.23 2019-11-03T08:52:30.000Z 276.02 2019-11-03T08:52:40.000Z 276.18 2019-11-03T08:52:50.000Z 276.26 2019-11-03T08:53:00.000Z 276.99 2019-11-03T08:53:10.000Z 278.75 2019-11-03T08:53:20.000Z 280.23 2019-11-03T08:53:30.000Z 282.06 2019-11-03T08:53:40.000Z 284.46 2019-11-03T08:53:50.000Z 286.71 2019-11-03T08:54:00.000Z 287.18 2019-11-03T08:54:10.000Z 291.55 2019-11-03T08:54:20.000Z 293.97 2019-11-03T08:54:30.000Z 295.67 2019-11-03T08:55:00.000Z 296.91 2019-11-03T08:55:10.000Z 297.16 2019-11-03T08:55:20.000Z 296.44 2019-11-03T08:55:30.000Z 297.07 2019-11-03T08:55:40.000Z 299.72 2019-11-03T08:55:50.000Z 298.79 2019-11-03T08:56:00.000Z 299.76 2019-11-03T08:56:10.000Z 300.18 2019-11-03T08:56:20.000Z 304.25 2019-11-03T08:56:30.000Z 306.82 2019-11-03T08:56:40.000Z 309.62 2019-11-03T08:56:50.000Z 314.44 2019-11-03T08:57:00.000Z 319.39 2019-11-03T08:57:10.000Z 317.26 2019-11-03T08:57:20.000Z 317.75 2019-11-03T08:57:30.000Z 318.76 2019-11-03T08:57:40.000Z 318.11 2019-11-03T08:57:50.000Z 316.53 2019-11-03T08:58:00.000Z 315.05 2019-11-03T08:58:10.000Z 313.81 2019-11-03T08:58:20.000Z 311.69 2019-11-03T08:58:30.000Z 313.56 2019-11-03T08:58:40.000Z 317.39 2019-11-03T08:58:50.000Z 320.25 2019-11-03T08:59:00.000Z 321.47 2019-11-03T08:59:10.000Z 325.84 2019-11-03T08:59:20.000Z 329.28 2019-11-03T08:59:30.000Z 331.74 2019-11-03T08:59:40.000Z 331.41 2019-11-03T08:59:50.000Z 329.71 2019-11-03T09:00:00.000Z 327.69 2019-11-03T09:00:10.000Z 325.41 2019-11-03T09:00:20.000Z 323.04 2019-11-03T09:00:30.000Z 321.69 2019-11-03T09:00:40.000Z 324.69 2019-11-03T09:00:50.000Z 327.7 2019-11-03T09:01:00.000Z 328.33 2019-11-03T09:01:10.000Z 329.34 2019-11-03T09:01:20.000Z 327.9 2019-11-03T09:01:30.000Z 328.46 2019-11-03T09:01:40.000Z 331.08 2019-11-03T09:01:50.000Z 333.88 2019-11-03T09:02:00.000Z 335.96 2019-11-03T09:02:10.000Z 340.5 2019-11-03T09:02:20.000Z 342.94 2019-11-03T09:02:30.000Z 343.86 2019-11-03T09:02:40.000Z 339.2 2019-11-03T09:02:50.000Z 336.28 2019-11-03T09:03:00.000Z 336.13 2019-11-03T09:03:10.000Z 337.81 2019-11-03T09:03:20.000Z 339.34 2019-11-03T09:03:30.000Z 342.13 2019-11-03T09:03:40.000Z 343.56 2019-11-03T09:03:50.000Z 340.92 2019-11-03T09:04:00.000Z 342.09 2019-11-03T09:04:10.000Z 342.24 2019-11-03T09:04:20.000Z 344.16 2019-11-03T09:04:30.000Z 349.62 2019-11-03T09:04:40.000Z 351.48 2019-11-03T09:04:50.000Z 348.81 2019-11-03T09:05:00.000Z 345.64 2019-11-03T09:05:10.000Z 342.19 2019-11-03T09:05:20.000Z 339.93 2019-11-03T09:05:30.000Z 341.22 2019-11-03T09:05:40.000Z 344.57 2019-11-03T09:05:50.000Z 347.65 2019-11-03T09:06:00.000Z 348.34 2019-11-03T09:06:10.000Z 345.11 2019-11-03T09:06:20.000Z 341.21 2019-11-03T09:06:30.000Z 340.24 2019-11-03T09:06:40.000Z 341.11 2019-11-03T09:06:50.000Z 339.98 2019-11-03T09:07:00.000Z 339.14 2019-11-03T09:07:10.000Z 338.86 2019-11-03T09:07:20.000Z 339.28 2019-11-03T09:07:30.000Z 341 2019-11-03T09:07:40.000Z 340.94 2019-11-03T09:07:50.000Z 343.43 2019-11-03T09:08:00.000Z 346.02 2019-11-03T09:08:10.000Z 350.22 2019-11-03T09:08:20.000Z 350.5 2019-11-03T09:08:30.000Z 351.07 2019-11-03T09:08:40.000Z 349.98 2019-11-03T09:08:50.000Z 347.67 2019-11-03T09:09:00.000Z 349.86 2019-11-03T09:09:10.000Z 353.64 2019-11-03T09:09:20.000Z 352.67 2019-11-03T09:09:30.000Z 351.38 2019-11-03T09:09:40.000Z 351.43 2019-11-03T09:09:50.000Z 350.98 2019-11-03T09:10:00.000Z 347.35 2019-11-03T09:10:10.000Z 346.21 2019-11-03T09:10:20.000Z 346.63 2019-11-03T09:10:30.000Z 349.51 2019-11-03T09:10:40.000Z 354.27 2019-11-03T09:10:50.000Z 356.83 2019-11-03T09:11:00.000Z 359.37 2019-11-03T09:11:10.000Z 361.81 2019-11-03T09:11:20.000Z 365.26 2019-11-03T09:11:30.000Z 366.77 2019-11-03T09:11:40.000Z 367.17 2019-11-03T09:11:50.000Z 368.4 2019-11-03T09:12:00.000Z 369.16 2019-11-03T09:12:10.000Z 368.6 2019-11-03T09:12:20.000Z 368.72 2019-11-03T09:12:30.000Z 367.96 2019-11-03T09:12:40.000Z 368.88 2019-11-03T09:12:50.000Z 369.28 2019-11-03T09:13:00.000Z 366.52 2019-11-03T09:13:10.000Z 364.86 2019-11-03T09:13:20.000Z 367.11 2019-11-03T09:13:30.000Z 368.62 2019-11-03T09:13:40.000Z 369.35 2019-11-03T09:13:50.000Z 369.83 2019-11-03T09:14:00.000Z 370.64 2019-11-03T09:14:10.000Z 371.01 2019-11-03T09:14:20.000Z 370.96 2019-11-03T09:14:30.000Z 369.39 2019-11-03T09:14:40.000Z 366.19 2019-11-03T09:14:50.000Z 365.51 2019-11-03T09:15:00.000Z 366.45 2019-11-03T09:15:10.000Z 367.32 2019-11-03T09:15:20.000Z 369.86 2019-11-03T09:15:30.000Z 372.74 2019-11-03T09:15:40.000Z 375.49 2019-11-03T09:15:50.000Z 378.7 2019-11-03T09:16:00.000Z 381.96 2019-11-03T09:16:10.000Z 383.35 2019-11-03T09:16:20.000Z 387.12 2019-11-03T09:16:30.000Z 388.39 2019-11-03T09:16:40.000Z 392.78 2019-11-03T09:16:50.000Z 396.47 2019-11-03T09:17:00.000Z 399.05 2019-11-03T09:17:10.000Z 400.78 2019-11-03T09:17:20.000Z 403.06 2019-11-03T09:17:30.000Z 404.47 2019-11-03T09:17:40.000Z 407.22 2019-11-03T09:17:50.000Z 409.98 2019-11-03T09:18:00.000Z 413.47 2019-11-03T09:18:10.000Z 415.06 2019-11-03T09:18:20.000Z 413.29 2019-11-03T09:18:30.000Z 411.08 2019-11-03T09:18:40.000Z 408.67 2019-11-03T09:18:50.000Z 404.76 2019-11-03T09:19:00.000Z 400.18 2019-11-03T09:19:10.000Z 395.51 2019-11-03T09:19:20.000Z 391.73 2019-11-03T09:19:30.000Z 388.46 2019-11-03T09:19:40.000Z 385.24 2019-11-03T09:20:01.000Z 383.03 2019-11-03T09:20:11.000Z 383.4 2019-11-03T09:20:21.000Z 385.28 2019-11-03T09:20:31.000Z 386 2019-11-03T09:20:41.000Z 385.77 2019-11-03T09:20:51.000Z 385.31 2019-11-03T09:21:01.000Z 387.42 2019-11-03T09:21:11.000Z 388.48 2019-11-03T09:21:21.000Z 387.3 2019-11-03T09:21:31.000Z 387.01 2019-11-03T09:21:41.000Z 386.82 2019-11-03T09:21:52.000Z 386.07 2019-11-03T09:22:02.000Z 389.02 2019-11-03T09:22:12.000Z 392.54 2019-11-03T09:22:22.000Z 394.53 2019-11-03T09:22:32.000Z 396.28 2019-11-03T09:22:42.000Z 397.91 2019-11-03T09:22:52.000Z 399.49 2019-11-03T09:23:02.000Z 401.75 2019-11-03T09:23:12.000Z 406.19 2019-11-03T09:23:22.000Z 408.97 2019-11-03T09:23:32.000Z 412.24 2019-11-03T09:23:42.000Z 414.47 2019-11-03T09:23:52.000Z 415.37 2019-11-03T09:24:02.000Z 418.17 2019-11-03T09:24:12.000Z 418.76 2019-11-03T09:24:22.000Z 420.68 2019-11-03T09:24:32.000Z 418.92 2019-11-03T09:24:42.000Z 420.46 2019-11-03T09:24:52.000Z 424.15 2019-11-03T09:25:02.000Z 427.32 2019-11-03T09:25:12.000Z 429.44 2019-11-03T09:25:22.000Z 431.1 2019-11-03T09:25:32.000Z 433.19 2019-11-03T09:25:42.000Z 434.26 2019-11-03T09:25:52.000Z 434.75 2019-11-03T09:26:02.000Z 436.73 2019-11-03T09:26:12.000Z 439.84 2019-11-03T09:26:22.000Z 442.31 2019-11-03T09:26:32.000Z 444 2019-11-03T09:26:42.000Z 444.47 2019-11-03T09:26:52.000Z 445.71 2019-11-03T09:36:27.000Z 448.38 2019-11-03T09:36:37.000Z 449.8 2019-11-03T09:36:47.000Z 453.1 2019-11-03T09:36:57.000Z 453.99 2019-11-03T09:37:07.000Z 454.45 2019-11-03T09:37:17.000Z 456.57 2019-11-03T09:37:27.000Z 457.94 2019-11-03T09:37:37.000Z 458.95 2019-11-03T09:37:47.000Z 460.43 2019-11-03T09:37:57.000Z 462.26 2019-11-03T09:38:07.000Z 463.23 2019-11-03T09:38:17.000Z 464.65 2019-11-03T09:38:27.000Z 467.38 2019-11-03T09:38:37.000Z 468.94 2019-11-03T09:38:47.000Z 470.61 2019-11-03T09:38:57.000Z 472.26 2019-11-03T09:39:07.000Z 473.12 2019-11-03T09:39:17.000Z 473.37 2019-11-03T09:39:27.000Z 474.11 2019-11-03T09:39:37.000Z 474.81 2019-11-03T09:39:47.000Z 475.7 2019-11-03T09:39:57.000Z 477.27 2019-11-03T09:40:07.000Z 479.3 2019-11-03T09:40:17.000Z 481.3 2019-11-03T09:40:27.000Z 482.62 2019-11-03T09:40:37.000Z 484.26 2019-11-03T09:40:47.000Z 484.54 2019-11-03T09:40:57.000Z 485.72 2019-11-03T09:41:07.000Z 486.92 2019-11-03T09:41:17.000Z 488.16 2019-11-03T09:41:27.000Z 490.65 2019-11-03T09:41:37.000Z 493.21 2019-11-03T09:41:47.000Z 496.11 2019-11-03T09:41:57.000Z 498.05 2019-11-03T09:42:07.000Z 498.97 2019-11-03T09:42:17.000Z 499.32 2019-11-03T09:42:27.000Z 499.65 2019-11-03T09:42:37.000Z 500.85 2019-11-03T09:42:47.000Z 501.88 2019-11-03T09:42:57.000Z 503.01 2019-11-03T09:43:07.000Z 503.71 2019-11-03T09:43:17.000Z 504 2019-11-03T09:43:27.000Z 504.13 2019-11-03T09:43:37.000Z 504.22 2019-11-03T09:43:47.000Z 504.22 2019-11-03T09:43:57.000Z 504.15 2019-11-03T09:44:07.000Z 504.12 2019-11-03T09:44:17.000Z 504.41 2019-11-03T09:44:27.000Z 505.22 2019-11-03T09:44:37.000Z 505.77 2019-11-03T09:44:47.000Z 506.47 2019-11-03T09:44:57.000Z 507.13 2019-11-03T09:45:07.000Z 507.7 2019-11-03T09:45:17.000Z 508.15 2019-11-03T09:45:27.000Z 508.28 2019-11-03T09:45:37.000Z 508.5 2019-11-03T09:45:47.000Z 508.96 2019-11-03T09:45:57.000Z 508.62 2019-11-03T09:46:07.000Z 507.14 2019-11-03T09:46:17.000Z 504.85 2019-11-03T09:46:27.000Z 502.31 2019-11-03T09:46:37.000Z 499.82 2019-11-03T09:46:47.000Z 498.54 2019-11-03T09:46:57.000Z 497.69 2019-11-03T09:47:07.000Z 497.33 2019-11-03T09:47:17.000Z 497.32 2019-11-03T09:47:27.000Z 497.95 2019-11-03T09:47:37.000Z 499.39 2019-11-03T09:47:47.000Z 501.15 2019-11-03T09:47:57.000Z 503.67 2019-11-03T09:48:07.000Z 505.14 2019-11-03T09:48:17.000Z 505.42 2019-11-03T09:48:27.000Z 505.54 2019-11-03T09:48:37.000Z 507.4 2019-11-03T09:48:47.000Z 509.55 2019-11-03T09:48:57.000Z 511.2 2019-11-03T09:49:07.000Z 512.42 2019-11-03T09:49:17.000Z 513.72 2019-11-03T09:49:27.000Z 514.94 2019-11-03T09:49:37.000Z 516.52 2019-11-03T09:49:47.000Z 517.89 2019-11-03T09:49:57.000Z 518.53 2019-11-03T09:50:07.000Z 518.77 2019-11-03T09:50:17.000Z 519.33 2019-11-03T09:50:27.000Z 520.6 2019-11-03T09:50:37.000Z 522.32 2019-11-03T09:50:47.000Z 524.48 2019-11-03T09:50:57.000Z 525.75 2019-11-03T09:51:07.000Z 526.01 2019-11-03T09:51:17.000Z 525.89 2019-11-03T09:51:27.000Z 524.18 2019-11-03T09:51:37.000Z 523.56 2019-11-03T09:51:47.000Z 523.59 2019-11-03T09:51:57.000Z 524.12 2019-11-03T09:52:07.000Z 525.37 2019-11-03T09:52:17.000Z 525.93 2019-11-03T09:52:27.000Z 525.83 2019-11-03T09:52:37.000Z 525.95 2019-11-03T09:52:47.000Z 524.09 2019-11-03T09:52:57.000Z 523.47 2019-11-03T09:53:07.000Z 522.45 2019-11-03T09:53:17.000Z 522.68 2019-11-03T09:53:27.000Z 522.77 2019-11-03T09:53:37.000Z 523.66 2019-11-03T09:53:47.000Z 522.77 2019-11-03T09:53:57.000Z 521.74 2019-11-03T09:54:07.000Z 520.72 2019-11-03T09:54:17.000Z 519.27 2019-11-03T09:54:27.000Z 517.39 2019-11-03T09:54:37.000Z 516.3 2019-11-03T09:54:47.000Z 516.54 2019-11-03T09:54:57.000Z 518.32 2019-11-03T09:55:07.000Z 520.2 2019-11-03T09:55:17.000Z 521.8 2019-11-03T09:55:27.000Z 522.93 2019-11-03T09:55:37.000Z 525.12 2019-11-03T09:55:47.000Z 526.86 2019-11-03T09:55:57.000Z 528.21 2019-11-03T09:56:07.000Z 529.28 2019-11-03T09:56:17.000Z 530.29 2019-11-03T09:56:27.000Z 531.54 2019-11-03T09:56:37.000Z 533.16 2019-11-03T09:56:47.000Z 535.24 2019-11-03T09:56:57.000Z 536.93 2019-11-03T09:57:07.000Z 536.24 2019-11-03T09:57:17.000Z 535.66 2019-11-03T09:57:27.000Z 535.92 2019-11-03T09:57:37.000Z 537.69 2019-11-03T09:57:47.000Z 538.96 2019-11-03T09:57:57.000Z 541.54 2019-11-03T09:58:07.000Z 543.43 2019-11-03T09:58:17.000Z 545.11 2019-11-03T09:58:27.000Z 548.12 2019-11-03T09:58:37.000Z 551.04 2019-11-03T09:58:47.000Z 552.77 2019-11-03T09:58:57.000Z 554.3 2019-11-03T09:59:07.000Z 556.6 2019-11-03T09:59:17.000Z 558.71 2019-11-03T09:59:27.000Z 560.15 2019-11-03T09:59:37.000Z 561.31 2019-11-03T09:59:47.000Z 561.8 2019-11-03T09:59:57.000Z 561.46 2019-11-03T10:00:07.000Z 561.36 2019-11-03T10:00:17.000Z 560.74 2019-11-03T10:00:27.000Z 560.84 2019-11-03T10:00:37.000Z 562.16 2019-11-03T10:00:47.000Z 563.43 2019-11-03T10:00:57.000Z 564.07 2019-11-03T10:01:07.000Z 566.68 2019-11-03T10:01:17.000Z 568.82 2019-11-03T10:01:27.000Z 569.75 2019-11-03T10:01:37.000Z 571.25 2019-11-03T10:01:47.000Z 573.92 2019-11-03T10:01:57.000Z 575.35 2019-11-03T10:02:07.000Z 576.16 2019-11-03T10:02:17.000Z 575.52 2019-11-03T10:02:27.000Z 577.25 2019-11-03T10:02:37.000Z 579.39 2019-11-03T10:02:47.000Z 579.85 2019-11-03T10:02:57.000Z 581.37 2019-11-03T10:03:07.000Z 581.36 2019-11-03T10:03:17.000Z 580.86 2019-11-03T10:03:27.000Z 580.4 2019-11-03T10:03:37.000Z 579.81 2019-11-03T10:03:47.000Z 577.89 2019-11-03T10:03:57.000Z 578.21 2019-11-03T10:04:07.000Z 578.8 2019-11-03T10:04:17.000Z 579.34 2019-11-03T10:04:27.000Z 581.49 2019-11-03T10:04:37.000Z 582.68 2019-11-03T10:04:47.000Z 582.43 2019-11-03T10:04:57.000Z 582.69 2019-11-03T10:05:07.000Z 583.24 2019-11-03T10:05:17.000Z 582.49 2019-11-03T10:05:27.000Z 580.89 2019-11-03T10:05:37.000Z 580.09 2019-11-03T10:05:47.000Z 579.32 2019-11-03T10:05:57.000Z 579.08 2019-11-03T10:06:07.000Z 579.1 2019-11-03T10:06:17.000Z 579.05 2019-11-03T10:06:27.000Z 579.86 2019-11-03T10:06:37.000Z 580.98 2019-11-03T10:06:47.000Z 581.58 2019-11-03T10:06:57.000Z 581.54 2019-11-03T10:07:07.000Z 580.46 2019-11-03T10:07:17.000Z 578.05 2019-11-03T10:07:27.000Z 575.19 2019-11-03T10:07:37.000Z 572.78 2019-11-03T10:07:47.000Z 570.29 2019-11-03T10:07:57.000Z 568.16 2019-11-03T10:08:07.000Z 568.76 2019-11-03T10:08:17.000Z 566.82 2019-11-03T10:08:27.000Z 564.53 2019-11-03T10:08:37.000Z 563.41 2019-11-03T10:08:47.000Z 563.04 2019-11-03T10:08:57.000Z 563.14 2019-11-03T10:09:07.000Z 563.61 2019-11-03T10:09:17.000Z 563.38 2019-11-03T10:09:27.000Z 562.61 2019-11-03T10:09:37.000Z 560.94 2019-11-03T10:09:47.000Z 558.22 2019-11-03T10:09:57.000Z 556.31 2019-11-03T10:10:07.000Z 556.75 2019-11-03T10:10:17.000Z 555.93 2019-11-03T10:10:27.000Z 554.23 2019-11-03T10:10:37.000Z 552.58 2019-11-03T10:10:47.000Z 551.42 2019-11-03T10:10:57.000Z 551.77 2019-11-03T10:11:07.000Z 550.5 2019-11-03T10:11:17.000Z 548.65 2019-11-03T10:11:27.000Z 547.89 2019-11-03T10:11:37.000Z 547.48 2019-11-03T10:11:47.000Z 547.44 2019-11-03T10:11:57.000Z 546.63 2019-11-03T10:12:07.000Z 546.08 2019-11-03T10:12:17.000Z 546.09 2019-11-03T10:12:27.000Z 545.24 2019-11-03T10:12:37.000Z 544.27 2019-11-03T10:12:47.000Z 542.89 2019-11-03T10:12:57.000Z 542.56 2019-11-03T10:13:07.000Z 542.6 2019-11-03T10:13:17.000Z 543.44 2019-11-03T10:13:27.000Z 543.73 2019-11-03T10:13:37.000Z 543.43 2019-11-03T10:13:47.000Z 544.28 2019-11-03T10:13:57.000Z 544.55 2019-11-03T10:14:07.000Z 543.9 2019-11-03T10:14:17.000Z 543.18 2019-11-03T10:14:27.000Z 542.84 2019-11-03T10:14:37.000Z 543.05 2019-11-03T10:14:47.000Z 542.96 2019-11-03T10:14:57.000Z 543.15 2019-11-03T10:15:07.000Z 543.5 2019-11-03T10:15:17.000Z 544.13 2019-11-03T10:15:27.000Z 545.03 2019-11-03T10:15:37.000Z 545.96 2019-11-03T10:15:47.000Z 547.31 2019-11-03T10:15:57.000Z 547.78 2019-11-03T10:16:07.000Z 548.38 2019-11-03T10:16:17.000Z 549.11 2019-11-03T10:16:27.000Z 549.94 2019-11-03T10:16:37.000Z 550.53 2019-11-03T10:16:47.000Z 550.99 2019-11-03T10:16:57.000Z 551.08 2019-11-03T10:17:07.000Z 551.02 2019-11-03T10:17:17.000Z 550.48 2019-11-03T10:17:27.000Z 549.94 2019-11-03T10:17:37.000Z 549.36 2019-11-03T10:17:47.000Z 548.83 2019-11-03T10:17:57.000Z 549.19 2019-11-03T10:18:07.000Z 549.94 2019-11-03T10:18:17.000Z 550.99 2019-11-03T10:18:27.000Z 552.21 2019-11-03T10:18:37.000Z 553.53 2019-11-03T10:18:47.000Z 555.17 2019-11-03T10:18:57.000Z 556.71 2019-11-03T10:19:07.000Z 558.11 2019-11-03T10:19:17.000Z 559.23 2019-11-03T10:19:27.000Z 560.62 2019-11-03T10:19:37.000Z 561.59 2019-11-03T10:19:47.000Z 561.47 2019-11-03T10:19:57.000Z 562.26 2019-11-03T10:20:07.000Z 564.35 2019-11-03T10:20:17.000Z 566.69 2019-11-03T10:20:27.000Z 568.4 2019-11-03T10:20:37.000Z 569.91 2019-11-03T10:20:47.000Z 569.72 2019-11-03T10:20:57.000Z 570.06 2019-11-03T10:21:07.000Z 570.39 2019-11-03T10:21:17.000Z 570.2 2019-11-03T10:21:27.000Z 569.35 2019-11-03T10:21:37.000Z 567.92 2019-11-03T10:21:47.000Z 565.9 2019-11-03T10:21:57.000Z 564.54 2019-11-03T10:22:07.000Z 562.61 2019-11-03T10:22:17.000Z 561.47 2019-11-03T10:22:27.000Z 559.35 2019-11-03T10:22:37.000Z 558.33 2019-11-03T10:23:13.000Z 556.79 2019-11-03T10:23:23.000Z 555.75 2019-11-03T10:23:33.000Z 555.06 2019-11-03T10:23:43.000Z 554.03 2019-11-03T10:23:53.000Z 553.7 2019-11-03T10:24:03.000Z 552.84 2019-11-03T10:24:13.000Z 552.07 2019-11-03T10:24:23.000Z 551.33 2019-11-03T10:24:33.000Z 550.8 2019-11-03T10:24:43.000Z 550.53 2019-11-03T10:24:53.000Z 550.26 2019-11-03T10:25:03.000Z 550.01 2019-11-03T10:25:13.000Z 549.78 2019-11-03T10:25:24.000Z 549.17 2019-11-03T10:25:34.000Z 548.47 2019-11-03T10:25:44.000Z 547.91 2019-11-03T10:25:54.000Z 547.34 2019-11-03T10:26:04.000Z 547.07 2019-11-03T10:26:14.000Z 546.98 2019-11-03T10:26:24.000Z 546.93 2019-11-03T10:26:39.000Z 548.21 2019-11-03T10:26:52.000Z 549.11 2019-11-03T10:27:02.000Z 548.5 2019-11-03T10:27:12.000Z 547.51 2019-11-03T10:27:22.000Z 546.67 2019-11-03T10:27:32.000Z 545.99 2019-11-03T10:27:42.000Z 545.95 2019-11-03T10:27:52.000Z 546.06 2019-11-03T10:28:02.000Z 545.55 2019-11-03T10:28:12.000Z 545.94 2019-11-03T10:28:22.000Z 546.06 2019-11-03T10:28:32.000Z 546.24 2019-11-03T10:28:42.000Z 546.17 2019-11-03T10:28:52.000Z 546.02 2019-11-03T10:29:08.000Z 545.47 2019-11-03T10:29:18.000Z 544.79 2019-11-03T10:29:28.000Z 543.77 2019-11-03T10:29:38.000Z 544.06 2019-11-03T10:29:48.000Z 543.76 2019-11-03T10:29:58.000Z 542.89 2019-11-03T10:30:08.000Z 541.89 2019-11-03T10:30:18.000Z 540.04 2019-11-03T10:30:28.000Z 539.83 2019-11-03T10:30:38.000Z 539.66 2019-11-03T10:30:48.000Z 538.51 2019-11-03T10:30:58.000Z 537.52 2019-11-03T10:31:08.000Z 535.51 2019-11-03T10:31:18.000Z 533.04 2019-11-03T10:31:28.000Z 531.26 2019-11-03T10:31:38.000Z 529.4 2019-11-03T10:31:48.000Z 528.49 2019-11-03T10:31:58.000Z 527.84 2019-11-03T10:32:08.000Z 527.92 2019-11-03T10:32:18.000Z 527.59 2019-11-03T10:32:28.000Z 527.61 2019-11-03T10:32:38.000Z 526.14 2019-11-03T10:32:48.000Z 523.09 2019-11-03T10:32:58.000Z 521.67 2019-11-03T10:33:08.000Z 520.95 2019-11-03T10:33:18.000Z 519.96 2019-11-03T10:33:28.000Z 518.15 2019-11-03T10:33:38.000Z 517.24 2019-11-03T10:33:48.000Z 518.36 2019-11-03T10:33:58.000Z 517.16 2019-11-03T10:34:08.000Z 514.73 2019-11-03T10:34:18.000Z 512.62 2019-11-03T10:34:28.000Z 511.52 2019-11-03T10:34:38.000Z 509.58 2019-11-03T10:34:48.000Z 508.17 2019-11-03T10:34:58.000Z 507.81 2019-11-03T10:35:08.000Z 507.48 2019-11-03T10:35:18.000Z 508.43 2019-11-03T10:35:28.000Z 510.51 2019-11-03T10:35:38.000Z 511.86 2019-11-03T10:44:17.000Z 510.94 2019-11-03T10:44:27.000Z 508.08 2019-11-03T10:44:37.000Z 504.15 2019-11-03T10:44:47.000Z 501.4 2019-11-03T10:44:57.000Z 499.59 2019-11-03T10:45:07.000Z 499.45 2019-11-03T10:45:17.000Z 500.45 2019-11-03T10:45:27.000Z 501.01 2019-11-03T10:45:37.000Z 502.29 2019-11-03T10:45:47.000Z 502.65 2019-11-03T10:45:57.000Z 503.14 2019-11-03T10:46:07.000Z 502.36 2019-11-03T10:46:17.000Z 502.07 2019-11-03T10:46:27.000Z 502.94 2019-11-03T10:46:37.000Z 502.51 2019-11-03T10:46:47.000Z 501.72 2019-11-03T10:46:57.000Z 500.09 2019-11-03T10:47:07.000Z 499.9 2019-11-03T10:47:17.000Z 499.16 2019-11-03T10:47:27.000Z 496.91 2019-11-03T10:47:37.000Z 494.85 2019-11-03T10:47:47.000Z 492.98 2019-11-03T10:47:57.000Z 490.92 2019-11-03T10:48:07.000Z 489.43 2019-11-03T10:48:17.000Z 488.65 2019-11-03T10:48:27.000Z 487.86 2019-11-03T10:48:37.000Z 487.62 2019-11-03T10:48:47.000Z 486.47 2019-11-03T10:48:57.000Z 485.99 2019-11-03T10:50:12.000Z 483.99 2019-11-03T10:50:22.000Z 481.75 2019-11-03T10:50:32.000Z 480.21 2019-11-03T10:50:42.000Z 479.23 2019-11-03T10:50:52.000Z 478.28 2019-11-03T10:51:02.000Z 477 2019-11-03T10:51:12.000Z 475.81 2019-11-03T10:51:22.000Z 474.44 2019-11-03T10:51:32.000Z 472.45 2019-11-03T10:51:42.000Z 470.5 2019-11-03T10:51:52.000Z 468.35 2019-11-03T10:52:02.000Z 466.07 2019-11-03T10:52:12.000Z 463.99 2019-11-03T10:52:22.000Z 462.68 2019-11-03T10:52:32.000Z 461.73 2019-11-03T10:52:42.000Z 461.22 2019-11-03T10:52:52.000Z 461.02 2019-11-03T10:53:02.000Z 460.68 2019-11-03T10:53:12.000Z 458.7 2019-11-03T10:53:22.000Z 456.71 2019-11-03T10:53:32.000Z 454.45 2019-11-03T10:53:42.000Z 452.89 2019-11-03T10:53:52.000Z 451.21 2019-11-03T10:54:02.000Z 449.23 2019-11-03T10:54:12.000Z 447.49 2019-11-03T10:54:22.000Z 446.67 2019-11-03T10:54:32.000Z 445.44 2019-11-03T10:54:42.000Z 443.88 2019-11-03T10:54:52.000Z 443.48 2019-11-03T10:55:02.000Z 442.22 2019-11-03T10:55:12.000Z 437.44 2019-11-03T10:55:22.000Z 434.7 2019-11-03T10:55:36.000Z 430.91 2019-11-03T10:55:46.000Z 429.08 2019-11-03T10:55:56.000Z 427.7 2019-11-03T10:56:06.000Z 427.69 2019-11-03T10:56:16.000Z 431.58 2019-11-03T10:56:26.000Z 432.62 2019-11-03T10:56:36.000Z 430.55 2019-11-03T10:56:46.000Z 427.51 2019-11-03T10:56:56.000Z 422.67 2019-11-03T10:57:06.000Z 420.27 2019-11-03T10:57:16.000Z 419.44 2019-11-03T10:57:26.000Z 418.97 2019-11-03T10:57:36.000Z 417.74 2019-11-03T10:57:46.000Z 416.38 2019-11-03T10:57:56.000Z 415.98 2019-11-03T10:58:06.000Z 414.91 2019-11-03T10:58:16.000Z 414.7 2019-11-03T10:58:26.000Z 414.15 2019-11-03T10:58:36.000Z 414.65 2019-11-03T10:58:46.000Z 415.75 2019-11-03T10:58:56.000Z 415.9 2019-11-03T10:59:06.000Z 416.05 2019-11-03T10:59:16.000Z 415.81 2019-11-03T10:59:26.000Z 415.84 2019-11-03T10:59:36.000Z 416.98 2019-11-03T10:59:46.000Z 418.07 2019-11-03T10:59:56.000Z 419.47 2019-11-03T11:00:06.000Z 420.11 2019-11-03T11:00:16.000Z 418.37 2019-11-03T11:00:26.000Z 417.23 2019-11-03T11:00:36.000Z 417.32 2019-11-03T11:00:46.000Z 416.94 2019-11-03T11:00:56.000Z 416.53 2019-11-03T11:01:06.000Z 416.13 2019-11-03T11:01:16.000Z 414.78 2019-11-03T11:01:26.000Z 412.48 2019-11-03T11:01:36.000Z 412.36 2019-11-03T11:01:46.000Z 412.69 2019-11-03T11:01:56.000Z 411.5 2019-11-03T11:02:06.000Z 409.92 2019-11-03T11:02:16.000Z 408.56 2019-11-03T11:02:26.000Z 405.79 2019-11-03T11:02:36.000Z 404.07 2019-11-03T11:02:46.000Z 401.64 2019-11-03T11:02:56.000Z 399.82 2019-11-03T11:03:06.000Z 397.53 2019-11-03T11:03:16.000Z 395.4 2019-11-03T11:03:26.000Z 394 2019-11-03T11:03:36.000Z 392.81 2019-11-03T11:03:46.000Z 391.52 2019-11-03T11:03:56.000Z 390.12 2019-11-03T11:04:06.000Z 388.16 2019-11-03T11:04:16.000Z 390.02 2019-11-03T11:04:26.000Z 387.84 2019-11-03T11:04:36.000Z 384.43 2019-11-03T11:04:46.000Z 379.18 2019-11-03T11:04:56.000Z 377.65 2019-11-03T11:05:06.000Z 376.37 2019-11-03T11:05:16.000Z 378.6 2019-11-03T11:05:26.000Z 380.19 2019-11-03T11:05:36.000Z 375.57 2019-11-03T11:05:46.000Z 371.11 2019-11-03T11:05:56.000Z 369.88 2019-11-03T11:06:06.000Z 370.53 2019-11-03T11:06:16.000Z 370.61 2019-11-03T11:06:26.000Z 370.07 2019-11-03T11:06:36.000Z 373.79 2019-11-03T11:06:46.000Z 375.42 2019-11-03T11:06:56.000Z 369.63 2019-11-03T11:07:06.000Z 364.29 2019-11-03T11:07:16.000Z 359.53 2019-11-03T11:07:26.000Z 356.95 2019-11-03T11:07:36.000Z 355.29 2019-11-03T11:07:46.000Z 353.58 2019-11-03T11:07:56.000Z 352.16 2019-11-03T11:08:06.000Z 352.2 2019-11-03T11:08:16.000Z 347.25 2019-11-03T11:08:27.000Z 347.16 2019-11-03T11:08:37.000Z 347.74 2019-11-03T11:08:47.000Z 349.45 2019-11-03T11:08:57.000Z 349.64 2019-11-03T11:09:07.000Z 350.01 2019-11-03T11:09:17.000Z 352.44 2019-11-03T11:09:27.000Z 352.71 2019-11-03T11:09:37.000Z 348.92 2019-11-03T11:09:47.000Z 348.15 2019-11-03T11:09:57.000Z 345.93 2019-11-03T11:10:07.000Z 343.7 2019-11-03T11:10:17.000Z 343.43 2019-11-03T11:10:27.000Z 345.24 2019-11-03T11:10:37.000Z 347.72 2019-11-03T11:10:47.000Z 347.07 2019-11-03T11:10:57.000Z 345.25 2019-11-03T11:11:07.000Z 344.47 2019-11-03T11:11:17.000Z 343.75 2019-11-03T11:11:27.000Z 342.26 2019-11-03T11:11:37.000Z 339.34 2019-11-03T11:11:47.000Z 336.67 2019-11-03T11:11:57.000Z 334.81 2019-11-03T11:12:07.000Z 333.22 2019-11-03T11:12:17.000Z 332.92 2019-11-03T11:12:27.000Z 331.59 2019-11-03T11:12:37.000Z 331.44 2019-11-03T11:12:47.000Z 329.67 2019-11-03T11:12:57.000Z 327.72 2019-11-03T11:13:07.000Z 326.44 2019-11-03T11:13:17.000Z 325.09 2019-11-03T11:13:27.000Z 323.06 2019-11-03T11:13:37.000Z 321 2019-11-03T11:13:47.000Z 318.24 2019-11-03T11:13:57.000Z 316.55 2019-11-03T11:14:07.000Z 315.13 2019-11-03T11:14:17.000Z 315.34 2019-11-03T11:14:27.000Z 313.86 2019-11-03T11:14:37.000Z 311.76 2019-11-03T11:14:47.000Z 309.91 2019-11-03T11:14:57.000Z 308.25 2019-11-03T11:15:07.000Z 306.32 2019-11-03T11:15:17.000Z 304.54 2019-11-03T11:15:27.000Z 302.71 2019-11-03T11:15:37.000Z 300.17 2019-11-03T11:15:47.000Z 297.24 2019-11-03T11:15:57.000Z 294.25 2019-11-03T11:16:07.000Z 291.62 2019-11-03T11:16:17.000Z 289.88 2019-11-03T11:16:27.000Z 289.84 2019-11-03T11:16:37.000Z 288.54 2019-11-03T11:16:47.000Z 286.95 2019-11-03T11:16:57.000Z 285.85 2019-11-03T11:17:07.000Z 283.63 2019-11-03T11:17:17.000Z 282.08 2019-11-03T11:17:27.000Z 283.05 2019-11-03T11:17:37.000Z 285.06 2019-11-03T11:17:47.000Z 282.23 2019-11-03T11:17:57.000Z 278.15 2019-11-03T11:18:07.000Z 274.91 2019-11-03T11:18:17.000Z 273.08 2019-11-03T11:18:27.000Z 271.11 2019-11-03T11:18:37.000Z 273.18 2019-11-03T11:18:47.000Z 273.82 2019-11-03T11:18:57.000Z 276.21 2019-11-03T11:19:07.000Z 277.04 2019-11-03T11:19:17.000Z 273.1 2019-11-03T11:19:27.000Z 270.38 2019-11-03T11:19:37.000Z 268.87 2019-11-03T11:19:47.000Z 266.49 2019-11-03T11:19:57.000Z 264.04 2019-11-03T11:20:07.000Z 262.37 2019-11-03T11:20:17.000Z 260.11 2019-11-03T11:20:27.000Z 260.62 2019-11-03T11:20:37.000Z 263.44 2019-11-03T11:20:47.000Z 262.26 2019-11-03T11:20:57.000Z 263.37 2019-11-03T11:21:07.000Z 263.59 2019-11-03T11:21:17.000Z 262.32 2019-11-03T11:21:27.000Z 259.57 2019-11-03T11:21:37.000Z 256.62 2019-11-03T11:21:47.000Z 253.64 2019-11-03T11:21:57.000Z 253.02 2019-11-03T11:22:07.000Z 254.83 2019-11-03T11:22:17.000Z 252.19 2019-11-03T11:22:27.000Z 250.61 2019-11-03T11:22:37.000Z 250.21 2019-11-03T11:22:47.000Z 251.44 2019-11-03T11:22:57.000Z 254 2019-11-03T11:23:07.000Z 255.41 2019-11-03T11:23:17.000Z 252.64 2019-11-03T11:23:27.000Z 249.15 2019-11-03T11:23:37.000Z 246.4 2019-11-03T11:23:47.000Z 242.82 2019-11-03T11:23:57.000Z 239.85 2019-11-03T11:24:07.000Z 237.34 2019-11-03T11:24:17.000Z 235.73 2019-11-03T11:24:27.000Z 233.67 2019-11-03T11:24:37.000Z 234.24 2019-11-03T11:24:47.000Z 235.42 2019-11-03T11:24:57.000Z 234.7 2019-11-03T11:25:07.000Z 231.6 2019-11-03T11:25:17.000Z 229.34 2019-11-03T11:25:27.000Z 227.47 2019-11-03T11:25:37.000Z 225.3 2019-11-03T11:25:47.000Z 221.78 2019-11-03T11:25:57.000Z 218.83 2019-11-03T11:26:07.000Z 217.75 2019-11-03T11:26:17.000Z 218.78 2019-11-03T11:26:27.000Z 218.99 2019-11-03T11:26:37.000Z 219.34 2019-11-03T11:26:47.000Z 221.84 2019-11-03T11:26:57.000Z 223.91 2019-11-03T11:27:07.000Z 224.66 2019-11-03T11:27:17.000Z 224.95 2019-11-03T11:27:27.000Z 223.89 2019-11-03T11:27:37.000Z 222.27 2019-11-03T11:27:47.000Z 220.51 2019-11-03T11:27:57.000Z 216.9 2019-11-03T11:28:07.000Z 215.03 2019-11-03T11:28:17.000Z 213.81 2019-11-03T11:28:27.000Z 213.27 2019-11-03T11:28:37.000Z 212.94 2019-11-03T11:28:47.000Z 212.32 2019-11-03T11:28:57.000Z 210.43 2019-11-03T11:29:07.000Z 208.83 2019-11-03T11:29:17.000Z 207.14 2019-11-03T11:29:27.000Z 205.31 2019-11-03T11:29:37.000Z 203.6 2019-11-03T11:29:47.000Z 202.01 2019-11-03T11:29:57.000Z 200.21 2019-11-03T11:30:07.000Z 198.67 2019-11-03T11:30:17.000Z 197.09 2019-11-03T11:30:27.000Z 196.12 2019-11-03T11:30:37.000Z 196.73 2019-11-03T11:30:47.000Z 197.49 2019-11-03T11:30:57.000Z 198.44 2019-11-03T11:31:07.000Z 198.63 2019-11-03T11:31:17.000Z 197.98 2019-11-03T11:31:27.000Z 197.33 2019-11-03T11:31:37.000Z 197.2 2019-11-03T11:31:47.000Z 196.99 2019-11-03T11:31:57.000Z 196.13 2019-11-03T11:32:07.000Z 195.91 2019-11-03T11:32:17.000Z 196.48 2019-11-03T11:32:27.000Z 197.11 2019-11-03T11:32:37.000Z 197.57 2019-11-03T11:32:47.000Z 198.34 2019-11-03T11:32:57.000Z 198.58 2019-11-03T11:33:07.000Z 198.33 2019-11-03T11:33:17.000Z 197.89 2019-11-03T11:33:27.000Z 197.04 2019-11-03T11:33:37.000Z 196.14 2019-11-03T11:33:47.000Z 195.22 2019-11-03T11:33:57.000Z 195.12 2019-11-03T11:34:07.000Z 194.64 2019-11-03T11:34:17.000Z 194.09 2019-11-03T11:34:27.000Z 194.13 2019-11-03T11:34:37.000Z 193.94 2019-11-03T11:34:47.000Z 193.69 2019-11-03T11:34:57.000Z 193.32 2019-11-03T11:35:07.000Z 193.02 2019-11-03T11:35:17.000Z 192.49 2019-11-03T11:35:27.000Z 191.47 2019-11-03T11:35:37.000Z 190.14 2019-11-03T11:35:47.000Z 188.69 2019-11-03T11:35:57.000Z 187.21 2019-11-03T11:36:07.000Z 185.82 2019-11-03T11:36:17.000Z 184.75 2019-11-03T11:36:27.000Z 183.91 2019-11-03T11:36:37.000Z 184.02 2019-11-03T11:36:47.000Z 184.27 2019-11-03T11:36:57.000Z 184.29 2019-11-03T11:37:07.000Z 183.54 2019-11-03T11:37:17.000Z 183.13 2019-11-03T11:37:27.000Z 182.48 2019-11-03T11:37:37.000Z 181.97 2019-11-03T11:37:47.000Z 181.28 2019-11-03T11:37:57.000Z 180.17 2019-11-03T11:38:07.000Z 178.82 2019-11-03T11:38:17.000Z 177.67 2019-11-03T11:38:27.000Z 176.7 2019-11-03T11:38:37.000Z 175.81 2019-11-03T11:38:47.000Z 174.8 2019-11-03T11:38:57.000Z 173.61 2019-11-03T11:39:07.000Z 172.61 2019-11-03T11:39:17.000Z 171.9 2019-11-03T11:39:27.000Z 171.68 2019-11-03T11:39:37.000Z 171.18 2019-11-03T11:39:47.000Z 170.09 2019-11-03T11:39:57.000Z 169.19 2019-11-03T11:40:07.000Z 168.52 2019-11-03T11:40:17.000Z 167.8 2019-11-03T11:40:27.000Z 167.67 2019-11-03T11:40:37.000Z 168.04 2019-11-03T11:40:47.000Z 168.63 2019-11-03T11:40:57.000Z 169 2019-11-03T11:41:07.000Z 169.48 2019-11-03T11:41:17.000Z 170 2019-11-03T11:41:27.000Z 170.44 2019-11-03T11:41:37.000Z 170.82 2019-11-03T11:41:47.000Z 171.11 2019-11-03T11:41:57.000Z 171.32 2019-11-03T11:42:07.000Z 171.36 2019-11-03T11:42:17.000Z 171.29 2019-11-03T11:42:27.000Z 171.18 2019-11-03T11:42:37.000Z 171.08 2019-11-03T11:42:47.000Z 171.02 2019-11-03T11:42:57.000Z 170.95 2019-11-03T11:43:07.000Z 170.92 2019-11-03T11:43:17.000Z 170.96 2019-11-03T11:43:27.000Z 171.06 2019-11-03T11:43:37.000Z 171.28 2019-11-03T11:43:47.000Z 171.55 2019-11-03T11:43:58.000Z 171.93 2019-11-03T11:44:08.000Z 172.3 2019-11-03T11:44:18.000Z 172.32 2019-11-03T11:44:28.000Z 172.23 2019-11-03T11:44:38.000Z 171.89 2019-11-03T11:44:49.000Z 171.31 2019-11-03T11:44:59.000Z 170.76 2019-11-03T11:45:09.000Z 170.03 2019-11-03T11:45:19.000Z 168.91 2019-11-03T11:45:29.000Z 167.58 2019-11-03T11:45:40.000Z 166.59 2019-11-03T11:45:50.000Z 165.07 2019-11-03T11:46:00.000Z 163.29 2019-11-03T11:46:30.000Z 161.56 2019-11-03T11:46:40.000Z 160.12 2019-11-03T11:46:50.000Z 158.25 2019-11-03T11:47:00.000Z 156.34 2019-11-03T11:47:10.000Z 155.55 2019-11-03T11:47:20.000Z 153.63 2019-11-03T11:47:30.000Z 151.69 2019-11-03T11:47:40.000Z 149.44 2019-11-03T11:47:50.000Z 147.6 2019-11-03T11:48:00.000Z 146.46 2019-11-03T11:48:10.000Z 145.12 2019-11-03T11:48:20.000Z 144.23 2019-11-03T11:48:30.000Z 143.05 2019-11-03T11:48:40.000Z 142.16 2019-11-03T11:48:50.000Z 141.45 2019-11-03T11:49:00.000Z 140.8 2019-11-03T11:49:10.000Z 139.79 2019-11-03T11:49:20.000Z 138.85 2019-11-03T11:49:30.000Z 137.21 2019-11-03T11:49:40.000Z 136.78 2019-11-03T11:49:50.000Z 135.33 2019-11-03T11:50:00.000Z 134.96 2019-11-03T11:50:10.000Z 135.14 2019-11-03T11:50:20.000Z 135.6 2019-11-03T11:50:30.000Z 136.67 2019-11-03T11:50:40.000Z 138.5 2019-11-03T11:50:50.000Z 140.39 2019-11-03T11:51:00.000Z 142.28 2019-11-03T11:51:10.000Z 144.36 2019-11-03T11:51:20.000Z 145.89 2019-11-03T11:51:30.000Z 144.87 2019-11-03T11:51:40.000Z 143.52 2019-11-03T11:51:50.000Z 142.27 2019-11-03T11:52:00.000Z 141.17 2019-11-03T11:52:10.000Z 140.29 2019-11-03T11:52:21.000Z 139.57 2019-11-03T11:52:31.000Z 138.64 2019-11-03T11:52:41.000Z 138.88 2019-11-03T11:52:51.000Z 139.1 2019-11-03T11:53:01.000Z 139.57 2019-11-03T11:53:11.000Z 139.58 2019-11-03T11:53:21.000Z 138.69 2019-11-03T11:53:31.000Z 137.32 2019-11-03T11:53:41.000Z 135.6 2019-11-03T11:53:51.000Z 133.61 2019-11-03T11:54:01.000Z 131.66 2019-11-03T11:54:11.000Z 130.68 2019-11-03T11:54:21.000Z 129.4 2019-11-03T11:54:31.000Z 128.52 2019-11-03T11:54:41.000Z 127.25 2019-11-03T11:54:51.000Z 125.95 2019-11-03T11:55:01.000Z 125.65 2019-11-03T11:55:11.000Z 125.14 2019-11-03T11:55:21.000Z 124.35 2019-11-03T11:55:31.000Z 123.68 2019-11-03T11:55:41.000Z 123.3 2019-11-03T11:55:51.000Z 122.69 2019-11-03T11:56:01.000Z 122.35 2019-11-03T11:56:11.000Z 122.2 2019-11-03T11:56:21.000Z 122.21 2019-11-03T11:56:31.000Z 122.37 2019-11-03T11:56:41.000Z 122.48 2019-11-03T11:56:51.000Z 122.45 2019-11-03T11:57:01.000Z 122.56 2019-11-03T11:57:11.000Z 123.07 123.06 123.13 123.6 124.3 124.95 125.21 125.46 125.77 125.92 125.92 125.55 125.26 124.96 124.39 123.92 123.7 123.49