Le Beaucet 248.16 2017-05-08T07:25:05Z 251.52 2017-05-08T07:25:25Z 252.48 2017-05-08T07:25:47Z 252.96 2017-05-08T07:26:06Z 252 2017-05-08T07:26:17Z 252 2017-05-08T07:26:36Z 251.52 2017-05-08T07:26:57Z 251.52 2017-05-08T07:27:13Z 251.52 2017-05-08T07:27:31Z 251.52 2017-05-08T07:27:47Z 251.04 2017-05-08T07:28:02Z 251.04 2017-05-08T07:28:17Z 251.04 2017-05-08T07:28:46Z 250.56 2017-05-08T07:29:13Z 250.56 2017-05-08T07:29:38Z 252 2017-05-08T07:29:57Z 252.48 2017-05-08T07:30:18Z 252.48 2017-05-08T07:30:43Z 252.48 2017-05-08T07:30:58Z 252.48 2017-05-08T07:31:16Z 251.04 2017-05-08T07:31:44Z 251.04 2017-05-08T07:32:20Z 251.04 2017-05-08T07:32:35Z 250.08 2017-05-08T07:32:51Z 250.08 2017-05-08T07:33:25Z 251.04 2017-05-08T07:33:45Z 252 2017-05-08T07:33:59Z 252 2017-05-08T07:34:14Z 252.96 2017-05-08T07:34:26Z 251.04 2017-05-08T07:34:45Z 248.64 2017-05-08T07:35:04Z 246.72 2017-05-08T07:35:24Z 246.72 2017-05-08T07:35:27Z 244.79 2017-05-08T07:35:44Z 242.39 2017-05-08T07:36:00Z 240.47 2017-05-08T07:36:17Z 239.02 2017-05-08T07:36:33Z 238.06 2017-05-08T07:36:41Z 235.66 2017-05-08T07:37:02Z 234.22 2017-05-08T07:37:24Z 232.3 2017-05-08T07:37:45Z 230.85 2017-05-08T07:38:08Z 229.41 2017-05-08T07:38:28Z 228.93 2017-05-08T07:38:50Z 228.45 2017-05-08T07:39:04Z 227.97 2017-05-08T07:39:29Z 229.41 2017-05-08T07:39:52Z 229.41 2017-05-08T07:40:05Z 227.97 2017-05-08T07:40:27Z 229.41 2017-05-08T07:40:47Z 229.41 2017-05-08T07:41:14Z 229.41 2017-05-08T07:41:40Z 229.41 2017-05-08T07:41:58Z 229.41 2017-05-08T07:42:14Z 230.85 2017-05-08T07:42:33Z 232.3 2017-05-08T07:42:53Z 234.22 2017-05-08T07:43:09Z 234.22 2017-05-08T07:43:24Z 234.7 2017-05-08T07:43:39Z 236.62 2017-05-08T07:43:57Z 238.06 2017-05-08T07:44:11Z 239.99 2017-05-08T07:44:23Z 243.35 2017-05-08T07:44:38Z 246.23 2017-05-08T07:44:57Z 248.16 2017-05-08T07:45:14Z 250.08 2017-05-08T07:45:32Z 252.96 2017-05-08T07:45:49Z 255.37 2017-05-08T07:46:03Z 257.77 2017-05-08T07:46:20Z 260.65 2017-05-08T07:46:36Z 263.06 2017-05-08T07:46:54Z 265.46 2017-05-08T07:47:13Z 267.86 2017-05-08T07:47:28Z 268.35 2017-05-08T07:47:47Z 268.35 2017-05-08T07:48:15Z 267.86 2017-05-08T07:48:51Z 268.83 2017-05-08T07:49:20Z 270.27 2017-05-08T07:49:34Z 273.15 2017-05-08T07:49:50Z 274.59 2017-05-08T07:50:06Z 277.48 2017-05-08T07:50:22Z 279.88 2017-05-08T07:50:37Z 281.8 2017-05-08T07:50:52Z 284.21 2017-05-08T07:51:11Z 286.13 2017-05-08T07:51:26Z 287.57 2017-05-08T07:51:42Z 288.53 2017-05-08T07:51:59Z 288.53 2017-05-08T07:52:27Z 289.01 2017-05-08T07:52:51Z 288.53 2017-05-08T07:53:12Z 288.53 2017-05-08T07:53:38Z 288.53 2017-05-08T07:54:01Z 288.53 2017-05-08T07:54:26Z 288.53 2017-05-08T07:54:51Z 287.57 2017-05-08T07:55:05Z 287.57 2017-05-08T07:55:28Z 287.09 2017-05-08T07:55:58Z 287.09 2017-05-08T07:56:15Z 288.05 2017-05-08T07:56:50Z 288.53 2017-05-08T07:57:18Z 288.53 2017-05-08T07:57:32Z 288.53 2017-05-08T07:57:49Z 291.9 2017-05-08T07:58:07Z 292.38 2017-05-08T07:58:22Z 291.42 2017-05-08T07:58:25Z 290.94 2017-05-08T07:58:40Z 290.94 2017-05-08T07:58:57Z 290.46 2017-05-08T07:59:13Z 289.97 2017-05-08T07:59:32Z 290.94 2017-05-08T07:59:48Z 291.42 2017-05-08T08:00:02Z 291.9 2017-05-08T08:00:19Z 292.38 2017-05-08T08:00:36Z 292.38 2017-05-08T08:00:53Z 289.49 2017-05-08T08:01:10Z 289.49 2017-05-08T08:01:25Z 289.49 2017-05-08T08:01:54Z 291.42 2017-05-08T08:02:01Z 289.97 2017-05-08T08:02:14Z 289.97 2017-05-08T08:02:39Z 289.01 2017-05-08T08:02:59Z 289.01 2017-05-08T08:03:19Z 290.46 2017-05-08T08:03:53Z 290.46 2017-05-08T08:04:12Z 290.46 2017-05-08T08:04:38Z 290.46 2017-05-08T08:04:59Z 289.01 2017-05-08T08:05:04Z 289.01 2017-05-08T08:05:23Z 289.01 2017-05-08T08:05:57Z 289.01 2017-05-08T08:06:26Z 289.97 2017-05-08T08:06:34Z 289.01 2017-05-08T08:07:00Z 289.01 2017-05-08T08:07:26Z 289.01 2017-05-08T08:07:47Z 289.97 2017-05-08T08:08:15Z 289.97 2017-05-08T08:08:33Z 291.9 2017-05-08T08:08:49Z 292.38 2017-05-08T08:09:05Z 291.9 2017-05-08T08:09:24Z 291.42 2017-05-08T08:09:41Z 290.94 2017-05-08T08:09:58Z 290.46 2017-05-08T08:10:15Z 291.9 2017-05-08T08:10:30Z 292.38 2017-05-08T08:10:47Z 290.94 2017-05-08T08:11:02Z 290.94 2017-05-08T08:11:21Z 290.46 2017-05-08T08:11:37Z 290.46 2017-05-08T08:11:40Z 290.46 2017-05-08T08:12:00Z 290.46 2017-05-08T08:12:17Z 290.46 2017-05-08T08:12:38Z 290.46 2017-05-08T08:12:55Z 289.97 2017-05-08T08:13:10Z 289.97 2017-05-08T08:13:25Z 289.97 2017-05-08T08:13:26Z 289.49 2017-05-08T08:13:32Z 288.53 2017-05-08T08:13:49Z 288.05 2017-05-08T08:14:07Z 286.61 2017-05-08T08:14:23Z 286.13 2017-05-08T08:14:40Z 284.21 2017-05-08T08:14:57Z 284.21 2017-05-08T08:15:20Z 284.21 2017-05-08T08:15:36Z 284.21 2017-05-08T08:15:49Z 283.73 2017-05-08T08:16:09Z 283.25 2017-05-08T08:16:24Z 282.77 2017-05-08T08:16:44Z 282.28 2017-05-08T08:17:04Z 282.28 2017-05-08T08:17:23Z 281.8 2017-05-08T08:17:37Z 281.32 2017-05-08T08:17:57Z 281.32 2017-05-08T08:18:20Z 282.77 2017-05-08T08:18:48Z 279.88 2017-05-08T08:19:11Z 281.32 2017-05-08T08:19:14Z 281.32 2017-05-08T08:19:37Z 281.32 2017-05-08T08:20:01Z 275.56 2017-05-08T08:20:14Z 286.13 2017-05-08T08:20:15Z 280.84 2017-05-08T08:20:16Z 280.84 2017-05-08T08:20:35Z 279.88 2017-05-08T08:20:59Z 279.88 2017-05-08T08:21:19Z 279.4 2017-05-08T08:21:36Z 278.44 2017-05-08T08:21:50Z 277.48 2017-05-08T08:22:08Z 276.04 2017-05-08T08:22:25Z 275.56 2017-05-08T08:22:45Z 275.07 2017-05-08T08:23:04Z 275.07 2017-05-08T08:23:23Z 274.11 2017-05-08T08:23:38Z 273.63 2017-05-08T08:23:57Z 272.19 2017-05-08T08:24:12Z 272.19 2017-05-08T08:24:28Z 271.71 2017-05-08T08:24:45Z 271.23 2017-05-08T08:25:03Z 271.23 2017-05-08T08:25:19Z 271.23 2017-05-08T08:25:34Z 271.23 2017-05-08T08:25:52Z 272.67 2017-05-08T08:26:05Z 272.67 2017-05-08T08:26:23Z 271.71 2017-05-08T08:26:32Z 270.27 2017-05-08T08:26:49Z 270.27 2017-05-08T08:27:07Z 270.27 2017-05-08T08:27:21Z 270.27 2017-05-08T08:27:40Z 271.71 2017-05-08T08:27:52Z 270.27 2017-05-08T08:28:08Z 270.27 2017-05-08T08:28:37Z 269.79 2017-05-08T08:29:03Z 269.79 2017-05-08T08:29:42Z 269.79 2017-05-08T08:30:22Z 269.79 2017-05-08T08:31:04Z 269.79 2017-05-08T08:31:47Z 269.79 2017-05-08T08:32:29Z 269.31 2017-05-08T08:33:06Z 270.75 2017-05-08T08:33:08Z 269.79 2017-05-08T08:33:56Z 270.75 2017-05-08T08:34:03Z 271.23 2017-05-08T08:34:29Z 271.71 2017-05-08T08:35:08Z 271.71 2017-05-08T08:36:06Z 270.75 2017-05-08T08:36:59Z 270.75 2017-05-08T08:37:48Z 272.67 2017-05-08T08:38:28Z 271.71 2017-05-08T08:38:33Z 271.71 2017-05-08T08:39:28Z 271.71 2017-05-08T08:40:18Z 272.67 2017-05-08T08:41:04Z 273.15 2017-05-08T08:41:59Z 274.59 2017-05-08T08:42:20Z 275.07 2017-05-08T08:42:38Z 275.07 2017-05-08T08:42:56Z 275.07 2017-05-08T08:43:09Z 275.56 2017-05-08T08:43:23Z 277 2017-05-08T08:43:41Z 277.96 2017-05-08T08:43:57Z 277.96 2017-05-08T08:44:15Z 277.96 2017-05-08T08:44:29Z 279.4 2017-05-08T08:44:32Z 277.96 2017-05-08T08:44:40Z 279.88 2017-05-08T08:44:56Z 280.36 2017-05-08T08:45:11Z 281.8 2017-05-08T08:45:29Z 283.73 2017-05-08T08:45:47Z 284.21 2017-05-08T08:46:04Z 284.21 2017-05-08T08:46:23Z 284.21 2017-05-08T08:46:38Z 283.73 2017-05-08T08:46:55Z 284.21 2017-05-08T08:47:11Z 283.73 2017-05-08T08:47:22Z 285.17 2017-05-08T08:47:25Z 286.13 2017-05-08T08:47:44Z 287.57 2017-05-08T08:48:01Z 288.05 2017-05-08T08:48:19Z 288.53 2017-05-08T08:48:24Z 288.53 2017-05-08T08:48:44Z 288.53 2017-05-08T08:49:03Z 288.05 2017-05-08T08:49:19Z 288.05 2017-05-08T08:49:36Z 285.65 2017-05-08T08:49:57Z 284.69 2017-05-08T08:50:16Z 282.77 2017-05-08T08:50:34Z 282.28 2017-05-08T08:50:53Z 280.84 2017-05-08T08:50:57Z 277.96 2017-05-08T08:51:12Z 277.48 2017-05-08T08:51:27Z 275.56 2017-05-08T08:51:46Z 275.07 2017-05-08T08:52:00Z 274.11 2017-05-08T08:52:16Z 274.11 2017-05-08T08:52:32Z 275.56 2017-05-08T08:52:36Z 276.52 2017-05-08T08:52:53Z 279.4 2017-05-08T08:53:08Z 280.84 2017-05-08T08:53:24Z 282.77 2017-05-08T08:53:41Z 284.21 2017-05-08T08:53:55Z 286.61 2017-05-08T08:54:14Z 287.09 2017-05-08T08:54:28Z 289.97 2017-05-08T08:54:43Z 291.9 2017-05-08T08:54:59Z 293.82 2017-05-08T08:55:15Z 295.74 2017-05-08T08:55:31Z 297.67 2017-05-08T08:55:44Z 300.07 2017-05-08T08:55:59Z 301.03 2017-05-08T08:56:01Z 301.99 2017-05-08T08:56:15Z 303.43 2017-05-08T08:56:17Z 301.99 2017-05-08T08:56:21Z 303.43 2017-05-08T08:56:27Z 304.39 2017-05-08T08:56:48Z 304.88 2017-05-08T08:57:02Z 306.32 2017-05-08T08:57:13Z 305.36 2017-05-08T08:57:18Z 304.88 2017-05-08T08:57:34Z 305.36 2017-05-08T08:57:46Z 304.39 2017-05-08T08:58:11Z 305.36 2017-05-08T08:58:22Z 304.39 2017-05-08T08:58:41Z 304.39 2017-05-08T08:58:52Z 306.32 2017-05-08T08:59:05Z 304.88 2017-05-08T08:59:07Z 304.39 2017-05-08T08:59:22Z 305.84 2017-05-08T08:59:29Z 304.39 2017-05-08T08:59:33Z 304.39 2017-05-08T08:59:58Z 305.36 2017-05-08T09:00:07Z 304.88 2017-05-08T09:00:23Z 303.91 2017-05-08T09:00:42Z 303.91 2017-05-08T09:00:47Z 302.95 2017-05-08T09:01:07Z 302.95 2017-05-08T09:01:29Z 302.47 2017-05-08T09:01:49Z 301.03 2017-05-08T09:02:07Z 299.59 2017-05-08T09:02:27Z 299.11 2017-05-08T09:02:45Z 298.15 2017-05-08T09:03:02Z 299.11 2017-05-08T09:03:13Z 299.11 2017-05-08T09:03:30Z 299.59 2017-05-08T09:03:51Z 299.59 2017-05-08T09:04:05Z 299.11 2017-05-08T09:04:25Z 298.15 2017-05-08T09:04:39Z 296.7 2017-05-08T09:04:58Z 295.74 2017-05-08T09:05:01Z 296.7 2017-05-08T09:05:06Z 297.18 2017-05-08T09:05:21Z 299.11 2017-05-08T09:05:38Z 299.59 2017-05-08T09:05:56Z 301.51 2017-05-08T09:06:14Z 303.43 2017-05-08T09:06:32Z 306.32 2017-05-08T09:06:45Z 307.28 2017-05-08T09:07:02Z 308.72 2017-05-08T09:07:19Z 310.64 2017-05-08T09:07:39Z 311.6 2017-05-08T09:07:56Z 313.53 2017-05-08T09:08:14Z 314.97 2017-05-08T09:08:31Z 317.37 2017-05-08T09:08:47Z 319.3 2017-05-08T09:09:05Z 321.7 2017-05-08T09:09:22Z 323.62 2017-05-08T09:09:40Z 325.54 2017-05-08T09:09:58Z 326.99 2017-05-08T09:10:03Z 330.83 2017-05-08T09:10:18Z 331.79 2017-05-08T09:10:20Z 331.79 2017-05-08T09:10:34Z 333.71 2017-05-08T09:10:50Z 333.71 2017-05-08T09:11:06Z 334.2 2017-05-08T09:11:12Z 333.23 2017-05-08T09:11:19Z 333.23 2017-05-08T09:11:41Z 334.68 2017-05-08T09:12:04Z 334.68 2017-05-08T09:12:28Z 334.68 2017-05-08T09:12:29Z 333.71 2017-05-08T09:12:33Z 333.23 2017-05-08T09:12:55Z 334.2 2017-05-08T09:13:08Z 334.2 2017-05-08T09:13:23Z 334.2 2017-05-08T09:13:44Z 333.71 2017-05-08T09:14:09Z 333.23 2017-05-08T09:14:36Z 336.6 2017-05-08T09:14:57Z 338.52 2017-05-08T09:15:14Z 340.92 2017-05-08T09:15:31Z 342.85 2017-05-08T09:15:49Z 344.77 2017-05-08T09:16:02Z 346.21 2017-05-08T09:16:21Z 349.1 2017-05-08T09:16:36Z 350.54 2017-05-08T09:16:53Z 351.5 2017-05-08T09:17:10Z 353.9 2017-05-08T09:17:26Z 355.83 2017-05-08T09:17:43Z 356.79 2017-05-08T09:17:58Z 358.23 2017-05-08T09:18:14Z 359.19 2017-05-08T09:18:29Z 360.63 2017-05-08T09:18:43Z 360.15 2017-05-08T09:19:06Z 360.15 2017-05-08T09:19:29Z 361.59 2017-05-08T09:19:49Z 361.59 2017-05-08T09:20:12Z 361.59 2017-05-08T09:20:38Z 361.59 2017-05-08T09:21:02Z 363.04 2017-05-08T09:21:19Z 364.96 2017-05-08T09:21:35Z 366.88 2017-05-08T09:21:50Z 368.8 2017-05-08T09:22:06Z 371.21 2017-05-08T09:22:23Z 374.09 2017-05-08T09:22:40Z 376.97 2017-05-08T09:22:58Z 378.9 2017-05-08T09:23:16Z 380.34 2017-05-08T09:23:30Z 384.18 2017-05-08T09:23:47Z 384.18 2017-05-08T09:23:48Z 385.15 2017-05-08T09:24:03Z 387.07 2017-05-08T09:24:19Z 388.99 2017-05-08T09:24:39Z 390.91 2017-05-08T09:24:55Z 392.84 2017-05-08T09:25:14Z 393.32 2017-05-08T09:25:34Z 392.84 2017-05-08T09:25:52Z 392.84 2017-05-08T09:26:27Z 392.84 2017-05-08T09:26:53Z 394.28 2017-05-08T09:27:23Z 393.32 2017-05-08T09:27:48Z 394.76 2017-05-08T09:28:14Z 395.24 2017-05-08T09:28:40Z 395.72 2017-05-08T09:29:14Z 395.72 2017-05-08T09:29:46Z 395.24 2017-05-08T09:29:56Z 395.72 2017-05-08T09:30:22Z 395.24 2017-05-08T09:31:02Z 395.24 2017-05-08T09:31:33Z 395.24 2017-05-08T09:31:57Z 395.24 2017-05-08T09:32:15Z 395.24 2017-05-08T09:32:36Z 398.12 2017-05-08T09:32:56Z 399.08 2017-05-08T09:33:14Z 401.01 2017-05-08T09:33:33Z 402.93 2017-05-08T09:33:50Z 404.37 2017-05-08T09:34:06Z 405.81 2017-05-08T09:34:21Z 407.74 2017-05-08T09:34:27Z 409.18 2017-05-08T09:34:43Z 410.62 2017-05-08T09:34:59Z 412.54 2017-05-08T09:35:19Z 414.47 2017-05-08T09:35:35Z 414.47 2017-05-08T09:35:51Z 416.39 2017-05-08T09:36:09Z 414.95 2017-05-08T09:36:13Z 417.83 2017-05-08T09:36:19Z 416.39 2017-05-08T09:36:22Z 416.39 2017-05-08T09:36:29Z 416.39 2017-05-08T09:36:46Z 417.83 2017-05-08T09:36:59Z 418.79 2017-05-08T09:37:16Z 419.27 2017-05-08T09:37:34Z 420.23 2017-05-08T09:37:51Z 421.19 2017-05-08T09:38:07Z 421.19 2017-05-08T09:38:24Z 422.16 2017-05-08T09:38:44Z 422.16 2017-05-08T09:38:52Z 422.64 2017-05-08T09:39:17Z 423.12 2017-05-08T09:39:42Z 423.12 2017-05-08T09:39:51Z 421.68 2017-05-08T09:40:00Z 420.71 2017-05-08T09:40:15Z 420.23 2017-05-08T09:40:33Z 422.64 2017-05-08T09:40:37Z 421.19 2017-05-08T09:40:40Z 421.68 2017-05-08T09:40:49Z 420.23 2017-05-08T09:41:01Z 420.23 2017-05-08T09:41:13Z 421.19 2017-05-08T09:41:19Z 419.75 2017-05-08T09:41:28Z 417.83 2017-05-08T09:41:44Z 419.75 2017-05-08T09:41:46Z 418.31 2017-05-08T09:41:49Z 415.91 2017-05-08T09:42:04Z 417.83 2017-05-08T09:42:07Z 415.91 2017-05-08T09:42:15Z 415.43 2017-05-08T09:42:31Z 414.47 2017-05-08T09:42:47Z 413.5 2017-05-08T09:43:02Z 412.06 2017-05-08T09:43:18Z 411.1 2017-05-08T09:43:33Z 412.06 2017-05-08T09:43:43Z 409.66 2017-05-08T09:43:52Z 408.7 2017-05-08T09:44:08Z 407.74 2017-05-08T09:44:23Z 404.85 2017-05-08T09:44:37Z 404.85 2017-05-08T09:44:38Z 406.29 2017-05-08T09:44:41Z 404.37 2017-05-08T09:44:46Z 402.93 2017-05-08T09:44:48Z 406.29 2017-05-08T09:44:52Z 405.81 2017-05-08T09:45:07Z 403.89 2017-05-08T09:45:24Z 403.41 2017-05-08T09:45:41Z 403.89 2017-05-08T09:45:58Z 404.85 2017-05-08T09:46:14Z 404.85 2017-05-08T09:46:32Z 402.93 2017-05-08T09:46:46Z 401.01 2017-05-08T09:47:02Z 401.01 2017-05-08T09:47:18Z 400.05 2017-05-08T09:47:35Z 398.6 2017-05-08T09:47:51Z 396.68 2017-05-08T09:48:08Z 394.76 2017-05-08T09:48:25Z 394.28 2017-05-08T09:48:42Z 393.8 2017-05-08T09:49:01Z 392.36 2017-05-08T09:49:19Z 390.91 2017-05-08T09:49:39Z 389.95 2017-05-08T09:49:56Z 389.47 2017-05-08T09:50:13Z 388.99 2017-05-08T09:50:30Z 388.51 2017-05-08T09:50:47Z 388.51 2017-05-08T09:51:05Z 387.07 2017-05-08T09:51:23Z 386.59 2017-05-08T09:51:40Z 388.03 2017-05-08T09:51:58Z 386.11 2017-05-08T09:52:19Z 386.11 2017-05-08T09:52:34Z 387.55 2017-05-08T09:52:51Z 388.03 2017-05-08T09:53:11Z 386.59 2017-05-08T09:53:22Z 385.15 2017-05-08T09:53:43Z 385.15 2017-05-08T09:54:08Z 385.15 2017-05-08T09:54:38Z 385.15 2017-05-08T09:55:09Z 384.66 2017-05-08T09:55:32Z 384.66 2017-05-08T09:55:57Z 384.66 2017-05-08T09:56:21Z 384.66 2017-05-08T09:56:44Z 384.66 2017-05-08T09:57:12Z 384.66 2017-05-08T09:57:38Z 386.59 2017-05-08T09:58:05Z 385.15 2017-05-08T09:58:10Z 384.66 2017-05-08T09:58:31Z 384.18 2017-05-08T09:58:50Z 384.18 2017-05-08T09:59:13Z 385.63 2017-05-08T09:59:23Z 385.63 2017-05-08T09:59:47Z 385.63 2017-05-08T10:00:12Z 385.63 2017-05-08T10:00:32Z 386.11 2017-05-08T10:00:51Z 386.11 2017-05-08T10:01:11Z 386.11 2017-05-08T10:01:28Z 386.11 2017-05-08T10:01:45Z 386.11 2017-05-08T10:02:09Z 386.11 2017-05-08T10:02:37Z 386.11 2017-05-08T10:02:56Z 385.63 2017-05-08T10:03:33Z 385.63 2017-05-08T10:03:52Z 384.66 2017-05-08T10:04:05Z 386.11 2017-05-08T10:04:12Z 386.11 2017-05-08T10:04:39Z 386.11 2017-05-08T10:05:02Z 386.11 2017-05-08T10:05:29Z 386.11 2017-05-08T10:06:01Z 386.11 2017-05-08T10:06:28Z 386.11 2017-05-08T10:06:52Z 386.11 2017-05-08T10:07:22Z 386.59 2017-05-08T10:07:48Z 386.59 2017-05-08T10:08:14Z 386.59 2017-05-08T10:08:43Z 386.59 2017-05-08T10:09:10Z 387.07 2017-05-08T10:09:31Z 387.07 2017-05-08T10:09:52Z 387.07 2017-05-08T10:10:20Z 387.55 2017-05-08T10:10:42Z 386.11 2017-05-08T10:11:03Z 386.11 2017-05-08T10:11:36Z 386.11 2017-05-08T10:12:01Z 386.11 2017-05-08T10:12:30Z 386.59 2017-05-08T10:12:59Z 386.59 2017-05-08T10:13:28Z 385.63 2017-05-08T10:13:48Z 385.63 2017-05-08T10:14:13Z 387.07 2017-05-08T10:14:37Z 387.07 2017-05-08T10:15:10Z 387.07 2017-05-08T10:15:38Z 387.07 2017-05-08T10:16:08Z 387.07 2017-05-08T10:16:32Z 388.03 2017-05-08T10:16:52Z 388.03 2017-05-08T10:17:19Z 388.03 2017-05-08T10:17:45Z 388.51 2017-05-08T10:18:14Z 388.51 2017-05-08T10:18:42Z 387.07 2017-05-08T10:19:07Z 387.07 2017-05-08T10:19:38Z 386.59 2017-05-08T10:20:12Z 387.07 2017-05-08T10:20:38Z 388.03 2017-05-08T10:21:11Z 388.51 2017-05-08T10:21:51Z 388.51 2017-05-08T10:22:20Z 389.47 2017-05-08T10:22:56Z 389.47 2017-05-08T10:23:25Z 388.03 2017-05-08T10:23:32Z 389.47 2017-05-08T10:23:43Z 389.47 2017-05-08T10:24:02Z 389.47 2017-05-08T10:24:29Z 389.47 2017-05-08T10:24:54Z 389.47 2017-05-08T10:25:28Z 389.47 2017-05-08T10:25:57Z 389.47 2017-05-08T10:26:23Z 388.03 2017-05-08T10:26:47Z 387.55 2017-05-08T10:27:13Z 387.55 2017-05-08T10:27:37Z 387.55 2017-05-08T10:27:57Z 388.51 2017-05-08T10:28:02Z 389.47 2017-05-08T10:28:36Z 388.03 2017-05-08T10:28:52Z 387.55 2017-05-08T10:29:15Z 387.55 2017-05-08T10:29:32Z 387.07 2017-05-08T10:30:02Z 388.99 2017-05-08T10:30:31Z 388.99 2017-05-08T10:30:59Z 388.99 2017-05-08T10:31:32Z 389.47 2017-05-08T10:32:00Z 389.47 2017-05-08T10:32:23Z 389.47 2017-05-08T10:32:45Z 389.47 2017-05-08T10:33:12Z 389.47 2017-05-08T10:33:34Z 389.47 2017-05-08T10:33:58Z 389.47 2017-05-08T10:34:26Z 390.43 2017-05-08T10:34:58Z 390.43 2017-05-08T10:35:32Z 390.43 2017-05-08T10:36:05Z 390.91 2017-05-08T10:36:30Z 390.91 2017-05-08T10:37:02Z 390.91 2017-05-08T10:37:25Z 390.91 2017-05-08T10:37:56Z 391.87 2017-05-08T10:38:16Z 392.36 2017-05-08T10:38:32Z 392.84 2017-05-08T10:38:51Z 392.84 2017-05-08T10:39:09Z 393.32 2017-05-08T10:39:23Z 393.32 2017-05-08T10:39:37Z 394.28 2017-05-08T10:39:52Z 395.24 2017-05-08T10:40:09Z 397.64 2017-05-08T10:40:24Z 400.05 2017-05-08T10:40:38Z 401.49 2017-05-08T10:40:51Z 403.41 2017-05-08T10:41:06Z 405.81 2017-05-08T10:41:22Z 407.74 2017-05-08T10:41:38Z 410.14 2017-05-08T10:41:52Z 412.06 2017-05-08T10:42:06Z 413.5 2017-05-08T10:42:20Z 416.39 2017-05-08T10:42:34Z 419.27 2017-05-08T10:42:52Z 421.19 2017-05-08T10:43:08Z 423.6 2017-05-08T10:43:24Z 425.04 2017-05-08T10:43:39Z 426.48 2017-05-08T10:43:56Z 428.4 2017-05-08T10:44:10Z 430.33 2017-05-08T10:44:27Z 432.25 2017-05-08T10:44:43Z 432.73 2017-05-08T10:44:59Z 433.69 2017-05-08T10:45:22Z 435.61 2017-05-08T10:45:35Z 437.54 2017-05-08T10:45:50Z 439.46 2017-05-08T10:46:04Z 440.9 2017-05-08T10:46:18Z 443.79 2017-05-08T10:46:33Z 445.71 2017-05-08T10:46:52Z 447.63 2017-05-08T10:47:07Z 450.03 2017-05-08T10:47:23Z 451.48 2017-05-08T10:47:37Z 453.88 2017-05-08T10:47:55Z 453.88 2017-05-08T10:48:10Z 452.92 2017-05-08T10:48:23Z 452.44 2017-05-08T10:48:40Z 454.36 2017-05-08T10:49:05Z 454.36 2017-05-08T10:49:37Z 453.4 2017-05-08T10:49:55Z 452.92 2017-05-08T10:50:25Z 454.36 2017-05-08T10:50:44Z 454.36 2017-05-08T10:51:02Z 454.84 2017-05-08T10:51:29Z 454.84 2017-05-08T10:51:53Z 455.32 2017-05-08T10:52:19Z 455.8 2017-05-08T10:52:51Z 454.36 2017-05-08T10:52:53Z 454.84 2017-05-08T10:53:27Z 455.32 2017-05-08T10:54:08Z 456.28 2017-05-08T10:54:23Z 456.76 2017-05-08T10:54:54Z 456.76 2017-05-08T10:55:27Z 455.8 2017-05-08T10:55:33Z 455.32 2017-05-08T10:56:00Z 455.8 2017-05-08T10:56:30Z 457.24 2017-05-08T10:56:51Z 456.76 2017-05-08T10:57:27Z 457.72 2017-05-08T10:57:53Z 456.76 2017-05-08T10:58:22Z 459.17 2017-05-08T10:58:56Z 459.17 2017-05-08T10:59:24Z 458.21 2017-05-08T10:59:52Z 458.21 2017-05-08T11:00:21Z 458.21 2017-05-08T11:00:54Z 459.17 2017-05-08T11:01:26Z 458.21 2017-05-08T11:01:52Z 458.69 2017-05-08T11:02:18Z 459.65 2017-05-08T11:02:38Z 460.61 2017-05-08T11:03:16Z 459.65 2017-05-08T11:03:46Z 458.69 2017-05-08T11:04:10Z 460.13 2017-05-08T11:04:39Z 459.65 2017-05-08T11:05:12Z 461.09 2017-05-08T11:05:14Z 461.09 2017-05-08T11:05:48Z 461.09 2017-05-08T11:06:14Z 461.57 2017-05-08T11:06:47Z 462.05 2017-05-08T11:07:16Z 462.05 2017-05-08T11:07:45Z 462.53 2017-05-08T11:08:15Z 461.09 2017-05-08T11:08:21Z 462.53 2017-05-08T11:08:52Z 463.49 2017-05-08T11:09:26Z 461.57 2017-05-08T11:10:00Z 463.01 2017-05-08T11:10:11Z 461.57 2017-05-08T11:10:21Z 461.57 2017-05-08T11:10:48Z 463.01 2017-05-08T11:11:07Z 463.49 2017-05-08T11:11:38Z 463.97 2017-05-08T11:12:00Z 462.53 2017-05-08T11:12:29Z 462.53 2017-05-08T11:12:40Z 463.97 2017-05-08T11:12:58Z 464.45 2017-05-08T11:13:22Z 464.93 2017-05-08T11:13:45Z 463.49 2017-05-08T11:13:54Z 463.49 2017-05-08T11:14:17Z 464.93 2017-05-08T11:14:28Z 465.9 2017-05-08T11:14:43Z 467.34 2017-05-08T11:14:57Z 467.34 2017-05-08T11:15:10Z 468.3 2017-05-08T11:15:21Z 468.3 2017-05-08T11:15:36Z 468.3 2017-05-08T11:15:48Z 468.78 2017-05-08T11:16:01Z 471.18 2017-05-08T11:16:16Z 472.14 2017-05-08T11:16:36Z 472.14 2017-05-08T11:16:46Z 470.7 2017-05-08T11:16:48Z 470.22 2017-05-08T11:17:05Z 468.3 2017-05-08T11:17:22Z 466.38 2017-05-08T11:17:38Z 464.93 2017-05-08T11:17:53Z 462.05 2017-05-08T11:18:08Z 460.61 2017-05-08T11:18:24Z 458.21 2017-05-08T11:18:39Z 457.24 2017-05-08T11:18:55Z 456.76 2017-05-08T11:19:11Z 457.72 2017-05-08T11:19:26Z 459.65 2017-05-08T11:19:41Z 461.09 2017-05-08T11:19:58Z 462.53 2017-05-08T11:20:15Z 463.97 2017-05-08T11:20:32Z 464.93 2017-05-08T11:20:47Z 463.49 2017-05-08T11:21:02Z 463.01 2017-05-08T11:21:19Z 465.42 2017-05-08T11:21:36Z 467.34 2017-05-08T11:21:52Z 468.78 2017-05-08T11:22:09Z 470.7 2017-05-08T11:22:24Z 473.59 2017-05-08T11:22:40Z 476.47 2017-05-08T11:22:57Z 478.87 2017-05-08T11:23:13Z 481.76 2017-05-08T11:23:28Z 482.72 2017-05-08T11:23:43Z 484.16 2017-05-08T11:23:58Z 485.6 2017-05-08T11:24:11Z 484.16 2017-05-08T11:24:14Z 485.6 2017-05-08T11:24:17Z 484.64 2017-05-08T11:24:21Z 483.68 2017-05-08T11:24:40Z 483.68 2017-05-08T11:25:14Z 484.64 2017-05-08T11:25:34Z 483.68 2017-05-08T11:25:53Z 485.12 2017-05-08T11:26:07Z 483.68 2017-05-08T11:26:21Z 485.12 2017-05-08T11:26:26Z 485.12 2017-05-08T11:27:00Z 483.68 2017-05-08T11:27:04Z 484.64 2017-05-08T11:27:16Z 483.68 2017-05-08T11:27:27Z 483.68 2017-05-08T11:27:50Z 484.16 2017-05-08T11:27:57Z 485.12 2017-05-08T11:28:13Z 485.12 2017-05-08T11:28:31Z 483.68 2017-05-08T11:28:35Z 483.2 2017-05-08T11:28:50Z 484.64 2017-05-08T11:28:53Z 485.12 2017-05-08T11:29:08Z 483.68 2017-05-08T11:29:21Z 481.28 2017-05-08T11:29:37Z 478.39 2017-05-08T11:29:54Z 480.32 2017-05-08T11:30:06Z 478.87 2017-05-08T11:30:11Z 477.91 2017-05-08T11:30:29Z 475.99 2017-05-08T11:30:43Z 473.11 2017-05-08T11:31:00Z 472.14 2017-05-08T11:31:06Z 471.18 2017-05-08T11:31:23Z 469.26 2017-05-08T11:31:39Z 466.38 2017-05-08T11:31:56Z 464.93 2017-05-08T11:32:12Z 464.45 2017-05-08T11:32:26Z 462.53 2017-05-08T11:32:41Z 461.09 2017-05-08T11:32:58Z 460.13 2017-05-08T11:33:15Z 458.69 2017-05-08T11:33:33Z 457.72 2017-05-08T11:33:38Z 457.72 2017-05-08T11:33:59Z 457.72 2017-05-08T11:34:24Z 457.72 2017-05-08T11:34:41Z 459.17 2017-05-08T11:35:02Z 460.13 2017-05-08T11:35:23Z 459.65 2017-05-08T11:35:42Z 460.13 2017-05-08T11:35:57Z 460.61 2017-05-08T11:36:24Z 462.53 2017-05-08T11:36:43Z 463.97 2017-05-08T11:37:01Z 466.86 2017-05-08T11:37:19Z 468.78 2017-05-08T11:37:39Z 470.7 2017-05-08T11:37:59Z 470.7 2017-05-08T11:38:01Z 471.18 2017-05-08T11:38:21Z 471.18 2017-05-08T11:38:42Z 471.18 2017-05-08T11:39:01Z 471.66 2017-05-08T11:39:22Z 471.66 2017-05-08T11:39:45Z 470.22 2017-05-08T11:40:05Z 470.22 2017-05-08T11:40:25Z 469.74 2017-05-08T11:40:47Z 470.7 2017-05-08T11:41:04Z 469.26 2017-05-08T11:41:15Z 469.26 2017-05-08T11:41:33Z 468.78 2017-05-08T11:41:53Z 468.78 2017-05-08T11:42:13Z 468.78 2017-05-08T11:42:28Z 469.74 2017-05-08T11:42:46Z 470.7 2017-05-08T11:43:04Z 472.14 2017-05-08T11:43:22Z 472.14 2017-05-08T11:43:32Z 472.14 2017-05-08T11:43:51Z 472.63 2017-05-08T11:44:11Z 471.18 2017-05-08T11:44:20Z 470.22 2017-05-08T11:44:32Z 469.26 2017-05-08T11:44:48Z 468.78 2017-05-08T11:45:13Z 468.3 2017-05-08T11:45:40Z 468.3 2017-05-08T11:46:03Z 467.82 2017-05-08T11:46:29Z 468.3 2017-05-08T11:46:39Z 466.86 2017-05-08T11:46:42Z 468.3 2017-05-08T11:46:45Z 467.34 2017-05-08T11:47:16Z 466.86 2017-05-08T11:47:47Z 466.38 2017-05-08T11:48:07Z 467.82 2017-05-08T11:48:20Z 465.9 2017-05-08T11:48:22Z 467.34 2017-05-08T11:48:24Z 466.38 2017-05-08T11:48:33Z 467.34 2017-05-08T11:48:40Z 465.42 2017-05-08T11:48:44Z 464.45 2017-05-08T11:48:59Z 463.01 2017-05-08T11:49:08Z 461.09 2017-05-08T11:49:18Z 459.17 2017-05-08T11:49:36Z 457.72 2017-05-08T11:49:51Z 456.28 2017-05-08T11:50:06Z 454.84 2017-05-08T11:50:17Z 451.96 2017-05-08T11:50:31Z 449.55 2017-05-08T11:50:47Z 447.15 2017-05-08T11:51:02Z 444.75 2017-05-08T11:51:20Z 442.82 2017-05-08T11:51:30Z 441.86 2017-05-08T11:51:43Z 440.42 2017-05-08T11:51:58Z 440.42 2017-05-08T11:52:03Z 440.9 2017-05-08T11:52:10Z 441.38 2017-05-08T11:52:18Z 440.42 2017-05-08T11:52:25Z 438.98 2017-05-08T11:52:40Z 437.54 2017-05-08T11:52:57Z 437.06 2017-05-08T11:53:15Z 435.13 2017-05-08T11:53:31Z 434.17 2017-05-08T11:53:47Z 432.73 2017-05-08T11:54:04Z 432.73 2017-05-08T11:54:32Z 432.73 2017-05-08T11:54:51Z 433.69 2017-05-08T11:55:04Z 432.73 2017-05-08T11:55:14Z 430.33 2017-05-08T11:55:31Z 428.89 2017-05-08T11:55:45Z 426.48 2017-05-08T11:56:02Z 424.08 2017-05-08T11:56:20Z 422.16 2017-05-08T11:56:35Z 419.75 2017-05-08T11:56:50Z 419.75 2017-05-08T11:56:56Z 418.31 2017-05-08T11:57:00Z 416.87 2017-05-08T11:57:16Z 415.91 2017-05-08T11:57:35Z 414.47 2017-05-08T11:57:51Z 412.06 2017-05-08T11:58:08Z 410.14 2017-05-08T11:58:24Z 408.22 2017-05-08T11:58:43Z 407.26 2017-05-08T11:59:01Z 406.29 2017-05-08T11:59:16Z 405.33 2017-05-08T11:59:30Z 404.37 2017-05-08T11:59:47Z 403.41 2017-05-08T12:00:04Z 403.41 2017-05-08T12:00:20Z 402.45 2017-05-08T12:00:40Z 401.01 2017-05-08T12:00:58Z 400.05 2017-05-08T12:01:18Z 398.6 2017-05-08T12:01:40Z 398.12 2017-05-08T12:01:59Z 396.68 2017-05-08T12:02:16Z 395.24 2017-05-08T12:02:36Z 393.32 2017-05-08T12:02:53Z 391.39 2017-05-08T12:03:10Z 390.91 2017-05-08T12:03:30Z 390.43 2017-05-08T12:03:44Z 390.43 2017-05-08T12:04:07Z 390.43 2017-05-08T12:04:37Z 389.95 2017-05-08T12:04:59Z 389.95 2017-05-08T12:05:16Z 389.95 2017-05-08T12:05:34Z 388.51 2017-05-08T12:05:47Z 386.11 2017-05-08T12:06:03Z 385.15 2017-05-08T12:06:18Z 383.22 2017-05-08T12:06:32Z 381.3 2017-05-08T12:06:48Z 380.34 2017-05-08T12:07:02Z 377.94 2017-05-08T12:07:16Z 376.01 2017-05-08T12:07:33Z 373.61 2017-05-08T12:07:48Z 371.69 2017-05-08T12:08:02Z 369.76 2017-05-08T12:08:18Z 367.36 2017-05-08T12:08:34Z 366.4 2017-05-08T12:08:48Z 365.44 2017-05-08T12:09:02Z 364.48 2017-05-08T12:09:20Z 363.04 2017-05-08T12:09:35Z 361.11 2017-05-08T12:09:54Z 361.11 2017-05-08T12:10:16Z 360.15 2017-05-08T12:10:33Z 359.19 2017-05-08T12:10:47Z 357.27 2017-05-08T12:11:02Z 355.34 2017-05-08T12:11:20Z 354.86 2017-05-08T12:11:40Z 352.94 2017-05-08T12:11:56Z 351.02 2017-05-08T12:12:14Z 349.58 2017-05-08T12:12:29Z 349.58 2017-05-08T12:12:46Z 349.1 2017-05-08T12:13:03Z 350.06 2017-05-08T12:13:20Z 350.06 2017-05-08T12:13:34Z 350.06 2017-05-08T12:13:51Z 350.06 2017-05-08T12:14:07Z 348.62 2017-05-08T12:14:17Z 350.06 2017-05-08T12:14:31Z 350.54 2017-05-08T12:14:56Z 350.54 2017-05-08T12:15:16Z 349.58 2017-05-08T12:15:37Z 348.62 2017-05-08T12:15:57Z 349.58 2017-05-08T12:16:11Z 348.13 2017-05-08T12:16:13Z 346.21 2017-05-08T12:16:29Z 346.21 2017-05-08T12:16:43Z 344.29 2017-05-08T12:16:57Z 342.37 2017-05-08T12:17:12Z 341.89 2017-05-08T12:17:29Z 340.92 2017-05-08T12:17:44Z 340.44 2017-05-08T12:17:58Z 339.96 2017-05-08T12:18:11Z 340.92 2017-05-08T12:18:27Z 339.48 2017-05-08T12:18:40Z 339 2017-05-08T12:18:42Z 339 2017-05-08T12:18:53Z 339 2017-05-08T12:19:05Z 338.52 2017-05-08T12:19:19Z 338.04 2017-05-08T12:19:33Z 338.04 2017-05-08T12:19:45Z 337.56 2017-05-08T12:19:58Z 336.12 2017-05-08T12:20:11Z 335.64 2017-05-08T12:20:25Z 336.6 2017-05-08T12:20:39Z 336.6 2017-05-08T12:20:40Z 335.16 2017-05-08T12:20:56Z 335.16 2017-05-08T12:21:09Z 333.71 2017-05-08T12:21:23Z 335.64 2017-05-08T12:21:37Z 332.75 2017-05-08T12:21:41Z 332.75 2017-05-08T12:21:48Z 334.2 2017-05-08T12:21:53Z 332.75 2017-05-08T12:21:56Z 334.2 2017-05-08T12:22:00Z 332.27 2017-05-08T12:22:04Z 330.83 2017-05-08T12:22:17Z 330.83 2017-05-08T12:22:28Z 331.79 2017-05-08T12:22:32Z 329.87 2017-05-08T12:22:36Z 328.43 2017-05-08T12:22:49Z 326.5 2017-05-08T12:23:03Z 324.58 2017-05-08T12:23:16Z 323.14 2017-05-08T12:23:32Z 321.7 2017-05-08T12:23:47Z 319.78 2017-05-08T12:24:04Z 317.85 2017-05-08T12:24:19Z 315.45 2017-05-08T12:24:34Z 314.01 2017-05-08T12:24:48Z 314.49 2017-05-08T12:25:03Z 313.53 2017-05-08T12:25:18Z 311.6 2017-05-08T12:25:36Z 310.16 2017-05-08T12:25:52Z 311.12 2017-05-08T12:25:57Z 312.57 2017-05-08T12:26:15Z 312.09 2017-05-08T12:26:31Z 311.6 2017-05-08T12:26:46Z 311.6 2017-05-08T12:27:02Z 311.12 2017-05-08T12:27:20Z 309.68 2017-05-08T12:27:30Z 309.68 2017-05-08T12:27:49Z 311.12 2017-05-08T12:28:03Z 311.12 2017-05-08T12:28:19Z 309.68 2017-05-08T12:28:32Z 311.12 2017-05-08T12:28:38Z 310.16 2017-05-08T12:28:51Z 310.16 2017-05-08T12:28:52Z 308.72 2017-05-08T12:29:07Z 308.72 2017-05-08T12:29:13Z 308.72 2017-05-08T12:29:29Z 307.28 2017-05-08T12:29:42Z 306.8 2017-05-08T12:29:55Z 305.36 2017-05-08T12:30:08Z 304.88 2017-05-08T12:30:11Z 303.43 2017-05-08T12:30:26Z 303.43 2017-05-08T12:30:31Z 303.43 2017-05-08T12:30:46Z 301.99 2017-05-08T12:30:53Z 301.51 2017-05-08T12:31:07Z 300.55 2017-05-08T12:31:12Z 300.55 2017-05-08T12:31:15Z 299.59 2017-05-08T12:31:30Z 297.67 2017-05-08T12:31:48Z 297.67 2017-05-08T12:32:02Z 298.63 2017-05-08T12:32:16Z 299.11 2017-05-08T12:32:35Z 298.15 2017-05-08T12:32:55Z 299.11 2017-05-08T12:33:19Z 299.59 2017-05-08T12:33:28Z 299.59 2017-05-08T12:33:45Z 301.51 2017-05-08T12:34:00Z 302.95 2017-05-08T12:34:13Z 304.88 2017-05-08T12:34:28Z 306.32 2017-05-08T12:34:44Z 308.24 2017-05-08T12:34:59Z 309.68 2017-05-08T12:35:12Z 310.64 2017-05-08T12:35:26Z 310.64 2017-05-08T12:35:35Z 310.64 2017-05-08T12:35:50Z 312.57 2017-05-08T12:36:10Z 314.01 2017-05-08T12:36:23Z 314.49 2017-05-08T12:36:44Z 314.49 2017-05-08T12:36:58Z 316.89 2017-05-08T12:37:12Z 317.85 2017-05-08T12:37:26Z 318.33 2017-05-08T12:37:30Z 319.78 2017-05-08T12:37:44Z 320.26 2017-05-08T12:38:00Z 320.74 2017-05-08T12:38:17Z 321.7 2017-05-08T12:38:34Z 323.62 2017-05-08T12:38:52Z 324.1 2017-05-08T12:39:09Z 325.54 2017-05-08T12:39:31Z 326.5 2017-05-08T12:39:46Z 328.43 2017-05-08T12:40:01Z 328.91 2017-05-08T12:40:25Z 328.91 2017-05-08T12:40:47Z 327.47 2017-05-08T12:40:50Z 327.47 2017-05-08T12:41:07Z 328.43 2017-05-08T12:41:23Z 328.43 2017-05-08T12:41:43Z 327.95 2017-05-08T12:41:58Z 327.95 2017-05-08T12:42:14Z 329.39 2017-05-08T12:42:19Z 331.31 2017-05-08T12:42:33Z 333.23 2017-05-08T12:42:49Z 335.64 2017-05-08T12:43:05Z 337.08 2017-05-08T12:43:19Z 338.52 2017-05-08T12:43:33Z 339 2017-05-08T12:43:48Z 339 2017-05-08T12:43:49Z 341.89 2017-05-08T12:43:56Z 339.48 2017-05-08T12:43:59Z 339.48 2017-05-08T12:44:18Z 339.48 2017-05-08T12:44:36Z 340.44 2017-05-08T12:44:55Z 340.92 2017-05-08T12:45:15Z 339.48 2017-05-08T12:45:22Z 340.92 2017-05-08T12:45:30Z 340.92 2017-05-08T12:45:49Z 341.41 2017-05-08T12:46:11Z 339.48 2017-05-08T12:46:15Z 341.41 2017-05-08T12:46:29Z 341.41 2017-05-08T12:46:48Z 342.37 2017-05-08T12:47:05Z 343.81 2017-05-08T12:47:25Z 345.25 2017-05-08T12:47:45Z 345.73 2017-05-08T12:48:02Z 347.65 2017-05-08T12:48:21Z 346.21 2017-05-08T12:48:37Z 347.65 2017-05-08T12:48:45Z 346.21 2017-05-08T12:49:07Z 347.65 2017-05-08T12:49:13Z 346.21 2017-05-08T12:49:34Z 344.77 2017-05-08T12:49:42Z 347.65 2017-05-08T12:49:56Z 345.73 2017-05-08T12:49:58Z 347.17 2017-05-08T12:50:02Z 345.25 2017-05-08T12:50:04Z 341.89 2017-05-08T12:50:22Z 342.85 2017-05-08T12:50:27Z 341.89 2017-05-08T12:50:50Z 340.44 2017-05-08T12:51:13Z 341.41 2017-05-08T12:51:18Z 341.41 2017-05-08T12:51:19Z 341.41 2017-05-08T12:51:42Z 339 2017-05-08T12:52:00Z 337.56 2017-05-08T12:52:16Z 335.64 2017-05-08T12:52:34Z 335.64 2017-05-08T12:52:38Z 333.71 2017-05-08T12:52:59Z 335.16 2017-05-08T12:53:04Z 331.79 2017-05-08T12:53:17Z 329.87 2017-05-08T12:53:34Z 327.95 2017-05-08T12:53:53Z 326.99 2017-05-08T12:54:12Z 325.54 2017-05-08T12:54:15Z 323.62 2017-05-08T12:54:32Z 321.22 2017-05-08T12:54:49Z 320.74 2017-05-08T12:55:04Z 320.74 2017-05-08T12:55:11Z 317.37 2017-05-08T12:55:23Z 316.41 2017-05-08T12:55:43Z 314.01 2017-05-08T12:55:58Z 312.09 2017-05-08T12:56:05Z 309.68 2017-05-08T12:56:21Z 309.2 2017-05-08T12:56:37Z 308.72 2017-05-08T12:56:53Z 308.72 2017-05-08T12:56:56Z 308.72 2017-05-08T12:57:17Z 308.72 2017-05-08T12:57:36Z 307.76 2017-05-08T12:57:52Z 307.76 2017-05-08T12:58:08Z 307.76 2017-05-08T12:58:25Z 307.76 2017-05-08T12:58:44Z 306.8 2017-05-08T12:58:58Z 306.8 2017-05-08T12:59:15Z 304.88 2017-05-08T12:59:33Z 302.47 2017-05-08T12:59:50Z 301.99 2017-05-08T13:00:06Z 298.63 2017-05-08T13:00:14Z 300.07 2017-05-08T13:00:17Z 296.7 2017-05-08T13:00:37Z 295.26 2017-05-08T13:00:54Z 293.34 2017-05-08T13:01:06Z 291.9 2017-05-08T13:01:23Z 288.53 2017-05-08T13:01:38Z 288.53 2017-05-08T13:01:39Z 287.09 2017-05-08T13:01:54Z 284.21 2017-05-08T13:02:08Z 283.25 2017-05-08T13:02:26Z 281.8 2017-05-08T13:02:42Z 279.4 2017-05-08T13:02:56Z 277.96 2017-05-08T13:03:14Z 276.04 2017-05-08T13:03:29Z 274.11 2017-05-08T13:03:43Z 271.71 2017-05-08T13:04:02Z 270.27 2017-05-08T13:04:17Z 268.35 2017-05-08T13:04:31Z 267.86 2017-05-08T13:04:45Z 267.86 2017-05-08T13:04:59Z 266.9 2017-05-08T13:05:16Z 265.94 2017-05-08T13:05:29Z 265.94 2017-05-08T13:05:42Z 264.98 2017-05-08T13:06:01Z 264.98 2017-05-08T13:06:16Z 266.42 2017-05-08T13:06:23Z 266.9 2017-05-08T13:06:41Z 268.83 2017-05-08T13:06:58Z 269.79 2017-05-08T13:07:12Z 268.83 2017-05-08T13:07:28Z 270.27 2017-05-08T13:07:33Z 270.75 2017-05-08T13:07:47Z 272.19 2017-05-08T13:08:01Z 272.67 2017-05-08T13:08:10Z 271.71 2017-05-08T13:08:26Z 271.71 2017-05-08T13:08:41Z 273.15 2017-05-08T13:08:57Z 271.71 2017-05-08T13:09:04Z 270.27 2017-05-08T13:09:24Z 268.83 2017-05-08T13:09:33Z 267.86 2017-05-08T13:09:50Z 266.9 2017-05-08T13:10:11Z 264.5 2017-05-08T13:10:32Z 262.1 2017-05-08T13:10:51Z 258.73 2017-05-08T13:11:07Z 258.25 2017-05-08T13:11:09Z 259.21 2017-05-08T13:11:16Z 260.65 2017-05-08T13:11:32Z 260.65 2017-05-08T13:11:49Z 260.65 2017-05-08T13:12:07Z 261.14 2017-05-08T13:12:24Z 261.14 2017-05-08T13:12:41Z 261.62 2017-05-08T13:12:51Z 261.62 2017-05-08T13:13:10Z 260.17 2017-05-08T13:13:13Z 258.73 2017-05-08T13:13:33Z 257.29 2017-05-08T13:13:50Z 255.85 2017-05-08T13:13:53Z 257.77 2017-05-08T13:14:10Z 255.85 2017-05-08T13:14:14Z 255.37 2017-05-08T13:14:32Z 254.41 2017-05-08T13:14:49Z 255.37 2017-05-08T13:15:08Z