Tour des Sources réel, détail des étapes, 2022-07-19 18:20:01 FF0000 4 227.5 2022-06-14T06:26:54.000Z 2 227.5 2022-06-14T06:27:02.000Z 227.5 2022-06-14T06:27:09.000Z 227.6 2022-06-14T06:27:11.000Z 228.3 2022-06-14T06:27:42.000Z 229.6 2022-06-14T06:28:01.000Z 229.8 2022-06-14T06:28:08.000Z 230.2 2022-06-14T06:28:17.000Z 230.5 2022-06-14T06:28:24.000Z 230.9 2022-06-14T06:28:33.000Z 230.9 2022-06-14T06:28:38.000Z 230.9 2022-06-14T06:28:42.000Z 230.8 2022-06-14T06:32:19.000Z 230.7 2022-06-14T06:32:29.000Z 230.7 2022-06-14T06:32:31.000Z 230.7 2022-06-14T06:32:33.000Z 230.7 2022-06-14T06:32:34.000Z 230.8 2022-06-14T06:32:37.000Z 230.9 2022-06-14T06:32:39.000Z 231.9 2022-06-14T06:32:51.000Z 231.9 2022-06-14T06:32:54.000Z 232 2022-06-14T06:33:03.000Z 232.1 2022-06-14T06:33:07.000Z 232.2 2022-06-14T06:33:13.000Z 232.4 2022-06-14T06:33:18.000Z 232.5 2022-06-14T06:33:23.000Z 232.5 2022-06-14T06:33:24.000Z 232.6 2022-06-14T06:33:30.000Z 232.6 2022-06-14T06:33:32.000Z 232.7 2022-06-14T06:33:36.000Z 232.9 2022-06-14T06:33:39.000Z 233.3 2022-06-14T06:33:42.000Z 233.8 2022-06-14T06:33:46.000Z 234.2 2022-06-14T06:33:49.000Z 234.1 2022-06-14T06:33:52.000Z 234.4 2022-06-14T06:33:56.000Z 234.6 2022-06-14T06:33:58.000Z 235 2022-06-14T06:34:01.000Z 235.6 2022-06-14T06:34:05.000Z 236.2 2022-06-14T06:34:08.000Z 237.8 2022-06-14T06:34:16.000Z 239.6 2022-06-14T06:34:26.000Z 240.6 2022-06-14T06:34:33.000Z 241.5 2022-06-14T06:34:38.000Z 242.4 2022-06-14T06:34:42.000Z 243.1 2022-06-14T06:34:45.000Z 244.1 2022-06-14T06:34:50.000Z 245.3 2022-06-14T06:34:56.000Z 245.7 2022-06-14T06:35:01.000Z 246 2022-06-14T06:35:06.000Z 246.7 2022-06-14T06:35:16.000Z 247.1 2022-06-14T06:35:23.000Z 247.5 2022-06-14T06:35:32.000Z 247.6 2022-06-14T06:35:33.000Z 247.7 2022-06-14T06:35:37.000Z 247.8 2022-06-14T06:35:39.000Z 248 2022-06-14T06:35:42.000Z 247.9 2022-06-14T06:35:45.000Z 247.8 2022-06-14T06:35:50.000Z 248 2022-06-14T06:35:53.000Z 248.3 2022-06-14T06:35:57.000Z 250.8 2022-06-14T06:36:11.000Z 251.3 2022-06-14T06:36:13.000Z 252 2022-06-14T06:36:17.000Z 253 2022-06-14T06:36:22.000Z 254 2022-06-14T06:36:26.000Z 255.9 2022-06-14T06:36:35.000Z 259.1 2022-06-14T06:36:51.000Z 259.6 2022-06-14T06:36:53.000Z 261.2 2022-06-14T06:37:02.000Z 263 2022-06-14T06:37:12.000Z 266.8 2022-06-14T06:37:33.000Z 268.4 2022-06-14T06:37:43.000Z 268.9 2022-06-14T06:37:54.000Z 268.1 2022-06-14T06:38:00.000Z 263.9 2022-06-14T06:38:14.000Z 260.6 2022-06-14T06:38:23.000Z 259.6 2022-06-14T06:38:32.000Z 259.6 2022-06-14T06:38:43.000Z 258.9 2022-06-14T06:39:04.000Z 252.5 2022-06-14T06:39:19.000Z 250.6 2022-06-14T06:39:22.000Z 249.4 2022-06-14T06:39:24.000Z 243.1 2022-06-14T06:39:37.000Z 242.6 2022-06-14T06:39:39.000Z 242 2022-06-14T06:39:41.000Z 241.3 2022-06-14T06:39:43.000Z 240.2 2022-06-14T06:39:46.000Z 239.7 2022-06-14T06:39:47.000Z 239.3 2022-06-14T06:39:49.000Z 239.6 2022-06-14T06:39:54.000Z 240.9 2022-06-14T06:39:59.000Z 244.7 2022-06-14T06:40:15.000Z 245.7 2022-06-14T06:40:24.000Z 246 2022-06-14T06:40:32.000Z 245.9 2022-06-14T06:40:36.000Z 245.7 2022-06-14T06:40:40.000Z 245.3 2022-06-14T06:40:43.000Z 244.9 2022-06-14T06:40:45.000Z 244.2 2022-06-14T06:40:47.000Z 242 2022-06-14T06:40:54.000Z 241.7 2022-06-14T06:40:56.000Z 241.4 2022-06-14T06:40:58.000Z 241.6 2022-06-14T06:41:07.000Z 242.8 2022-06-14T06:41:17.000Z 243.9 2022-06-14T06:41:23.000Z 246.1 2022-06-14T06:41:32.000Z 246.4 2022-06-14T06:41:34.000Z 246.8 2022-06-14T06:41:38.000Z 248.9 2022-06-14T06:41:49.000Z 250.2 2022-06-14T06:41:55.000Z 250.8 2022-06-14T06:41:57.000Z 251.4 2022-06-14T06:42:00.000Z 253.4 2022-06-14T06:42:10.000Z 254.7 2022-06-14T06:42:15.000Z 256.7 2022-06-14T06:42:25.000Z 257.8 2022-06-14T06:42:31.000Z 258.3 2022-06-14T06:42:34.000Z 259 2022-06-14T06:42:38.000Z 259.3 2022-06-14T06:42:40.000Z 260 2022-06-14T06:42:46.000Z 260.5 2022-06-14T06:42:49.000Z 260.7 2022-06-14T06:42:50.000Z 261.1 2022-06-14T06:42:53.000Z 261.5 2022-06-14T06:43:01.000Z 261.8 2022-06-14T06:43:06.000Z 262.1 2022-06-14T06:43:09.000Z 263.4 2022-06-14T06:43:21.000Z 263.6 2022-06-14T06:43:23.000Z 263.9 2022-06-14T06:43:27.000Z 264.2 2022-06-14T06:43:32.000Z 265.1 2022-06-14T06:43:41.000Z 267.6 2022-06-14T06:43:57.000Z 268.6 2022-06-14T06:44:03.000Z 269.5 2022-06-14T06:44:07.000Z 270.2 2022-06-14T06:44:11.000Z 272.8 2022-06-14T06:44:24.000Z 274 2022-06-14T06:44:31.000Z 275.5 2022-06-14T06:44:40.000Z 277.2 2022-06-14T06:44:51.000Z 277.8 2022-06-14T06:44:54.000Z 278.5 2022-06-14T06:44:58.000Z 279.8 2022-06-14T06:45:08.000Z 281.4 2022-06-14T06:45:19.000Z 282.3 2022-06-14T06:45:24.000Z 282.8 2022-06-14T06:45:28.000Z 284.6 2022-06-14T06:45:40.000Z 285.3 2022-06-14T06:45:47.000Z 286.3 2022-06-14T06:45:57.000Z 286.4 2022-06-14T06:45:59.000Z 287.1 2022-06-14T06:46:12.000Z 287.4 2022-06-14T06:46:20.000Z 287.8 2022-06-14T06:46:26.000Z 289.2 2022-06-14T06:46:38.000Z 289.8 2022-06-14T06:46:41.000Z 291.2 2022-06-14T06:46:50.000Z 291.9 2022-06-14T06:46:54.000Z 292.5 2022-06-14T06:46:58.000Z 293.8 2022-06-14T06:47:04.000Z 296.4 2022-06-14T06:47:17.000Z 297.1 2022-06-14T06:47:21.000Z 297.9 2022-06-14T06:47:25.000Z 298.7 2022-06-14T06:47:30.000Z 300.4 2022-06-14T06:47:42.000Z 301 2022-06-14T06:47:48.000Z 301.4 2022-06-14T06:47:53.000Z 301.4 2022-06-14T06:47:55.000Z 301.5 2022-06-14T06:47:57.000Z 301.4 2022-06-14T06:48:01.000Z 301.3 2022-06-14T06:48:05.000Z 300.8 2022-06-14T06:48:09.000Z 300.4 2022-06-14T06:48:11.000Z 298.5 2022-06-14T06:48:17.000Z 297 2022-06-14T06:48:21.000Z 295.4 2022-06-14T06:48:24.000Z 293.8 2022-06-14T06:48:27.000Z 291.6 2022-06-14T06:48:32.000Z 290.1 2022-06-14T06:48:37.000Z 290.1 2022-06-14T06:48:40.000Z 293.3 2022-06-14T06:48:56.000Z 294.7 2022-06-14T06:49:02.000Z 295.3 2022-06-14T06:49:04.000Z 295.6 2022-06-14T06:49:07.000Z 297.5 2022-06-14T06:49:15.000Z 298.8 2022-06-14T06:49:22.000Z 299.3 2022-06-14T06:49:26.000Z 299.7 2022-06-14T06:49:29.000Z 299.9 2022-06-14T06:49:31.000Z 300.1 2022-06-14T06:49:34.000Z 300.4 2022-06-14T06:49:37.000Z 300.8 2022-06-14T06:49:41.000Z 301.3 2022-06-14T06:49:45.000Z 301.9 2022-06-14T06:49:50.000Z 304 2022-06-14T06:50:03.000Z 304.5 2022-06-14T06:50:05.000Z 305.8 2022-06-14T06:50:12.000Z 306.8 2022-06-14T06:50:19.000Z 306.9 2022-06-14T06:50:20.000Z 307.9 2022-06-14T06:50:27.000Z 309.4 2022-06-14T06:50:39.000Z 310 2022-06-14T06:50:44.000Z 311.1 2022-06-14T06:50:53.000Z 312.1 2022-06-14T06:50:59.000Z 314.6 2022-06-14T06:51:16.000Z 316.3 2022-06-14T06:51:29.000Z 317.2 2022-06-14T06:51:40.000Z 317.4 2022-06-14T06:51:43.000Z 318 2022-06-14T06:51:55.000Z 317.7 2022-06-14T06:52:11.000Z 317.6 2022-06-14T06:52:14.000Z 317.5 2022-06-14T06:52:19.000Z 317.4 2022-06-14T06:52:23.000Z 314.9 2022-06-14T06:52:42.000Z 311.1 2022-06-14T06:52:57.000Z 310.4 2022-06-14T06:52:59.000Z 309.7 2022-06-14T06:53:01.000Z 309.4 2022-06-14T06:53:02.000Z 307.9 2022-06-14T06:53:06.000Z 298 2022-06-14T06:53:24.000Z 296.1 2022-06-14T06:53:28.000Z 295.5 2022-06-14T06:53:37.000Z 295.7 2022-06-14T06:53:38.000Z 295.9 2022-06-14T06:53:39.000Z 296.3 2022-06-14T06:53:41.000Z 298.6 2022-06-14T06:53:51.000Z 300.6 2022-06-14T06:53:59.000Z 304.9 2022-06-14T06:54:20.000Z 306 2022-06-14T06:54:29.000Z 306.5 2022-06-14T06:54:35.000Z 306.6 2022-06-14T06:54:39.000Z 306.9 2022-06-14T06:54:43.000Z 307 2022-06-14T06:54:46.000Z 307.3 2022-06-14T06:54:48.000Z 308.3 2022-06-14T06:54:57.000Z 308.4 2022-06-14T06:54:58.000Z 308.7 2022-06-14T06:55:00.000Z 309.2 2022-06-14T06:55:05.000Z 309.9 2022-06-14T06:55:13.000Z 310 2022-06-14T06:55:16.000Z 310.2 2022-06-14T06:55:20.000Z 310.3 2022-06-14T06:55:22.000Z 310.6 2022-06-14T06:55:30.000Z 310.7 2022-06-14T06:55:33.000Z 310.8 2022-06-14T06:55:36.000Z 311.3 2022-06-14T06:55:44.000Z 311.4 2022-06-14T06:55:46.000Z 312.6 2022-06-14T06:55:58.000Z 313.1 2022-06-14T06:56:02.000Z 313.6 2022-06-14T06:56:08.000Z 314.1 2022-06-14T06:56:14.000Z 315 2022-06-14T06:56:28.000Z 315.1 2022-06-14T06:56:30.000Z 315.7 2022-06-14T06:56:41.000Z 315.9 2022-06-14T06:56:44.000Z 316.2 2022-06-14T06:56:49.000Z 316.5 2022-06-14T06:56:53.000Z 317 2022-06-14T06:56:59.000Z 317.6 2022-06-14T06:57:05.000Z 317.9 2022-06-14T06:57:08.000Z 318.9 2022-06-14T06:57:17.000Z 319.8 2022-06-14T06:57:25.000Z 320.6 2022-06-14T06:57:32.000Z 321.4 2022-06-14T06:57:39.000Z 321.8 2022-06-14T06:57:42.000Z 322 2022-06-14T06:57:44.000Z 322.2 2022-06-14T06:57:50.000Z 322 2022-06-14T06:57:57.000Z 322 2022-06-14T06:58:02.000Z 322 2022-06-14T06:58:09.000Z 322.2 2022-06-14T06:58:15.000Z 322.6 2022-06-14T06:58:19.000Z 322.9 2022-06-14T06:58:21.000Z 323.4 2022-06-14T06:58:25.000Z 324 2022-06-14T06:58:31.000Z 324.1 2022-06-14T06:58:32.000Z 324.3 2022-06-14T06:58:33.000Z 324.7 2022-06-14T06:58:39.000Z 324.8 2022-06-14T06:58:40.000Z 324.8 2022-06-14T06:58:48.000Z 324.1 2022-06-14T06:58:53.000Z 323.7 2022-06-14T06:58:55.000Z 322.6 2022-06-14T06:58:59.000Z 321.3 2022-06-14T06:59:02.000Z 319.6 2022-06-14T06:59:06.000Z 316.3 2022-06-14T06:59:13.000Z 314.3 2022-06-14T06:59:17.000Z 312.5 2022-06-14T06:59:20.000Z 301.4 2022-06-14T06:59:37.000Z 300.8 2022-06-14T06:59:43.000Z 300.8 2022-06-14T06:59:44.000Z 300.5 2022-06-14T06:59:52.000Z 300.5 2022-06-14T06:59:54.000Z 300.7 2022-06-14T07:00:01.000Z 301.5 2022-06-14T07:00:09.000Z 302.2 2022-06-14T07:00:16.000Z 303 2022-06-14T07:00:23.000Z 303.5 2022-06-14T07:00:27.000Z 304.3 2022-06-14T07:00:34.000Z 304.6 2022-06-14T07:00:37.000Z 305.2 2022-06-14T07:00:43.000Z 305.7 2022-06-14T07:00:49.000Z 305.9 2022-06-14T07:00:51.000Z 306 2022-06-14T07:00:52.000Z 306.4 2022-06-14T07:00:56.000Z 307 2022-06-14T07:01:04.000Z 307.1 2022-06-14T07:01:05.000Z 307.4 2022-06-14T07:01:07.000Z 308 2022-06-14T07:01:12.000Z 308.9 2022-06-14T07:01:19.000Z 309.5 2022-06-14T07:01:23.000Z 309.8 2022-06-14T07:01:26.000Z 310.9 2022-06-14T07:01:36.000Z 312.4 2022-06-14T07:01:49.000Z 314.1 2022-06-14T07:02:01.000Z 315.8 2022-06-14T07:02:11.000Z 316.2 2022-06-14T07:02:14.000Z 316.7 2022-06-14T07:02:17.000Z 318 2022-06-14T07:02:25.000Z 319.8 2022-06-14T07:02:35.000Z 320.6 2022-06-14T07:02:38.000Z 321.2 2022-06-14T07:02:42.000Z 322 2022-06-14T07:02:46.000Z 324.4 2022-06-14T07:02:58.000Z 325 2022-06-14T07:03:03.000Z 325.7 2022-06-14T07:03:06.000Z 326 2022-06-14T07:03:08.000Z 326.6 2022-06-14T07:03:13.000Z 327.5 2022-06-14T07:03:26.000Z 327.6 2022-06-14T07:03:33.000Z 327.2 2022-06-14T07:03:38.000Z 327 2022-06-14T07:03:40.000Z 323.8 2022-06-14T07:03:52.000Z 322.3 2022-06-14T07:03:56.000Z 319.9 2022-06-14T07:04:10.000Z 320.1 2022-06-14T07:04:17.000Z 320.3 2022-06-14T07:04:23.000Z 320.6 2022-06-14T07:04:30.000Z 321.2 2022-06-14T07:04:36.000Z 322.1 2022-06-14T07:04:43.000Z 323.2 2022-06-14T07:04:51.000Z 324.7 2022-06-14T07:05:03.000Z 325.7 2022-06-14T07:05:11.000Z 327 2022-06-14T07:05:19.000Z 327.7 2022-06-14T07:05:24.000Z 328.2 2022-06-14T07:05:28.000Z 329.9 2022-06-14T07:05:44.000Z 330.4 2022-06-14T07:05:50.000Z 330.7 2022-06-14T07:05:54.000Z 330.8 2022-06-14T07:05:56.000Z 331.1 2022-06-14T07:06:01.000Z 331.8 2022-06-14T07:06:09.000Z 332.4 2022-06-14T07:06:17.000Z 332.6 2022-06-14T07:06:20.000Z 332.8 2022-06-14T07:06:24.000Z 333 2022-06-14T07:06:28.000Z 333.9 2022-06-14T07:06:40.000Z 334.3 2022-06-14T07:06:45.000Z 335 2022-06-14T07:06:51.000Z 335.8 2022-06-14T07:07:00.000Z 336.2 2022-06-14T07:07:04.000Z 336.5 2022-06-14T07:07:07.000Z 337.2 2022-06-14T07:07:14.000Z 337.5 2022-06-14T07:07:16.000Z 338.5 2022-06-14T07:07:25.000Z 338.7 2022-06-14T07:07:27.000Z 338.9 2022-06-14T07:07:29.000Z 339 2022-06-14T07:07:30.000Z 339.4 2022-06-14T07:07:35.000Z 339.7 2022-06-14T07:07:39.000Z 340 2022-06-14T07:07:42.000Z 340 2022-06-14T07:07:46.000Z 340 2022-06-14T07:07:47.000Z 340 2022-06-14T07:07:50.000Z 339.7 2022-06-14T07:07:55.000Z 339.3 2022-06-14T07:07:59.000Z 338.2 2022-06-14T07:08:06.000Z 334.8 2022-06-14T07:08:19.000Z 322.6 2022-06-14T07:08:48.000Z 322.7 2022-06-14T07:08:50.000Z 322.6 2022-06-14T07:08:51.000Z 322.6 2022-06-14T07:08:54.000Z 322.6 2022-06-14T07:08:56.000Z 322.4 2022-06-14T07:08:58.000Z 324 2022-06-14T07:09:38.000Z 324.2 2022-06-14T07:09:40.000Z 324.3 2022-06-14T07:09:44.000Z 324.3 2022-06-14T07:09:47.000Z 324.3 2022-06-14T07:09:49.000Z 324.1 2022-06-14T07:09:52.000Z 323.9 2022-06-14T07:09:55.000Z 323.9 2022-06-14T07:10:00.000Z 324.7 2022-06-14T07:10:13.000Z 324.9 2022-06-14T07:10:15.000Z 325.8 2022-06-14T07:10:21.000Z 327.8 2022-06-14T07:10:32.000Z 328.3 2022-06-14T07:10:35.000Z 329.1 2022-06-14T07:10:40.000Z 330.2 2022-06-14T07:10:50.000Z 330.7 2022-06-14T07:10:56.000Z 331 2022-06-14T07:10:58.000Z 331.4 2022-06-14T07:11:02.000Z 332.3 2022-06-14T07:11:09.000Z 332.8 2022-06-14T07:11:12.000Z 333.4 2022-06-14T07:11:19.000Z 334.1 2022-06-14T07:11:26.000Z 335.2 2022-06-14T07:11:35.000Z 335.6 2022-06-14T07:11:42.000Z 335.8 2022-06-14T07:11:48.000Z 336 2022-06-14T07:11:51.000Z 336.2 2022-06-14T07:11:54.000Z 336.3 2022-06-14T07:11:56.000Z 336.6 2022-06-14T07:11:59.000Z 337.6 2022-06-14T07:12:27.000Z 337.8 2022-06-14T07:12:44.000Z 337.9 2022-06-14T07:12:46.000Z 337.9 2022-06-14T07:12:51.000Z 337.9 2022-06-14T07:12:54.000Z 337.7 2022-06-14T07:13:01.000Z 337.4 2022-06-14T07:13:26.000Z 337.6 2022-06-14T07:13:34.000Z 338.7 2022-06-14T07:13:54.000Z 338.7 2022-06-14T07:13:57.000Z 338.5 2022-06-14T07:14:00.000Z 337.9 2022-06-14T07:14:07.000Z 337 2022-06-14T07:14:18.000Z 336.6 2022-06-14T07:14:28.000Z 336.5 2022-06-14T07:14:30.000Z 336.4 2022-06-14T07:14:34.000Z 336.3 2022-06-14T07:14:36.000Z 335.8 2022-06-14T07:14:43.000Z 334.7 2022-06-14T07:14:54.000Z 333.9 2022-06-14T07:15:01.000Z 333.8 2022-06-14T07:15:03.000Z 333.6 2022-06-14T07:15:05.000Z 333.1 2022-06-14T07:15:09.000Z 331.2 2022-06-14T07:15:20.000Z 330.2 2022-06-14T07:15:26.000Z 329.2 2022-06-14T07:15:32.000Z 327.8 2022-06-14T07:15:40.000Z 327.4 2022-06-14T07:15:45.000Z 327.6 2022-06-14T07:15:54.000Z 328.2 2022-06-14T07:15:59.000Z 328.4 2022-06-14T07:16:01.000Z 328.5 2022-06-14T07:16:02.000Z 328.6 2022-06-14T07:16:03.000Z 328.8 2022-06-14T07:16:06.000Z 329.2 2022-06-14T07:16:10.000Z 329.5 2022-06-14T07:16:13.000Z 329.7 2022-06-14T07:16:15.000Z 330 2022-06-14T07:16:17.000Z 330.4 2022-06-14T07:16:22.000Z 331.2 2022-06-14T07:16:31.000Z 331.3 2022-06-14T07:16:33.000Z 331.7 2022-06-14T07:16:44.000Z 331.5 2022-06-14T07:16:55.000Z 329.3 2022-06-14T07:17:29.000Z 328.9 2022-06-14T07:18:03.000Z 328 2022-06-14T07:18:09.000Z 325.7 2022-06-14T07:18:29.000Z 326 2022-06-14T07:19:07.000Z 325.7 2022-06-14T07:19:23.000Z 322.9 2022-06-14T07:19:53.000Z 322.9 2022-06-14T07:20:31.000Z 322.7 2022-06-14T07:20:33.000Z 322.5 2022-06-14T07:20:34.000Z 321.7 2022-06-14T07:20:36.000Z 320.6 2022-06-14T07:20:39.000Z 320.2 2022-06-14T07:20:41.000Z 318.5 2022-06-14T07:20:45.000Z 316.5 2022-06-14T07:20:50.000Z 316.2 2022-06-14T07:20:51.000Z 314.6 2022-06-14T07:20:54.000Z 313.4 2022-06-14T07:20:57.000Z 311.7 2022-06-14T07:21:02.000Z 309.4 2022-06-14T07:21:05.000Z 307.7 2022-06-14T07:21:09.000Z 307.4 2022-06-14T07:21:10.000Z 307.1 2022-06-14T07:21:12.000Z 306.9 2022-06-14T07:21:13.000Z 306.6 2022-06-14T07:21:15.000Z 306.1 2022-06-14T07:21:20.000Z 306.1 2022-06-14T07:21:25.000Z 306.2 2022-06-14T07:21:28.000Z 306.2 2022-06-14T07:21:29.000Z 307.6 2022-06-14T07:21:36.000Z 310.5 2022-06-14T07:21:45.000Z 311.6 2022-06-14T07:21:49.000Z 313.9 2022-06-14T07:21:56.000Z 315.3 2022-06-14T07:22:02.000Z 316.1 2022-06-14T07:22:06.000Z 316.6 2022-06-14T07:22:09.000Z 317.2 2022-06-14T07:22:12.000Z 317.6 2022-06-14T07:22:15.000Z 318.7 2022-06-14T07:22:21.000Z 319.4 2022-06-14T07:22:25.000Z 319.7 2022-06-14T07:22:27.000Z 320.3 2022-06-14T07:22:30.000Z 320.7 2022-06-14T07:22:33.000Z 321.2 2022-06-14T07:22:35.000Z 322 2022-06-14T07:22:40.000Z 323.4 2022-06-14T07:22:51.000Z 323.6 2022-06-14T07:22:53.000Z 325.1 2022-06-14T07:23:03.000Z 325.5 2022-06-14T07:23:06.000Z 326.9 2022-06-14T07:23:16.000Z 327.7 2022-06-14T07:23:23.000Z 328.1 2022-06-14T07:23:27.000Z 328.6 2022-06-14T07:23:31.000Z 329.8 2022-06-14T07:23:40.000Z 330.4 2022-06-14T07:23:44.000Z 331.3 2022-06-14T07:23:52.000Z 332.2 2022-06-14T07:23:58.000Z 333.7 2022-06-14T07:24:14.000Z 334.2 2022-06-14T07:24:25.000Z 334.7 2022-06-14T07:24:33.000Z 335.3 2022-06-14T07:24:45.000Z 335.5 2022-06-14T07:24:52.000Z 335.1 2022-06-14T07:25:02.000Z 334.8 2022-06-14T07:25:06.000Z 332.5 2022-06-14T07:25:21.000Z 332 2022-06-14T07:25:29.000Z 332.3 2022-06-14T07:25:35.000Z 332.5 2022-06-14T07:25:39.000Z 332.5 2022-06-14T07:25:48.000Z 331.9 2022-06-14T07:25:55.000Z 329.9 2022-06-14T07:26:12.000Z 330.4 2022-06-14T07:26:30.000Z 329.1 2022-06-14T07:26:43.000Z 327.2 2022-06-14T07:26:54.000Z 324.9 2022-06-14T07:27:03.000Z 323.8 2022-06-14T07:27:07.000Z 320.8 2022-06-14T07:27:19.000Z 318.2 2022-06-14T07:27:28.000Z 315.1 2022-06-14T07:27:41.000Z 314.4 2022-06-14T07:27:45.000Z 313.5 2022-06-14T07:27:48.000Z 312.9 2022-06-14T07:27:50.000Z 309 2022-06-14T07:27:59.000Z 307.9 2022-06-14T07:28:01.000Z 303.7 2022-06-14T07:28:08.000Z 301.7 2022-06-14T07:28:14.000Z 301.7 2022-06-14T07:28:15.000Z 302.2 2022-06-14T07:28:18.000Z 302.9 2022-06-14T07:28:20.000Z 303.5 2022-06-14T07:28:22.000Z 304.9 2022-06-14T07:28:27.000Z 306.6 2022-06-14T07:28:33.000Z 308 2022-06-14T07:28:37.000Z 309.8 2022-06-14T07:28:46.000Z 310.4 2022-06-14T07:28:49.000Z 311.2 2022-06-14T07:28:54.000Z 311.6 2022-06-14T07:28:59.000Z 312.4 2022-06-14T07:29:04.000Z 312.9 2022-06-14T07:29:07.000Z 314.3 2022-06-14T07:29:16.000Z 315 2022-06-14T07:29:20.000Z 315.5 2022-06-14T07:29:24.000Z 315.8 2022-06-14T07:29:25.000Z 316.9 2022-06-14T07:29:32.000Z 318.7 2022-06-14T07:29:44.000Z 319.1 2022-06-14T07:29:47.000Z 319.7 2022-06-14T07:29:51.000Z 320.9 2022-06-14T07:30:00.000Z 322 2022-06-14T07:30:08.000Z 322.2 2022-06-14T07:30:11.000Z 322.5 2022-06-14T07:30:15.000Z 322.7 2022-06-14T07:30:21.000Z 321.4 2022-06-14T07:30:39.000Z 321.1 2022-06-14T07:30:41.000Z 320.5 2022-06-14T07:30:45.000Z 319.3 2022-06-14T07:30:52.000Z 318.7 2022-06-14T07:30:56.000Z 318 2022-06-14T07:31:01.000Z 317.2 2022-06-14T07:31:06.000Z 316.7 2022-06-14T07:31:08.000Z 316.1 2022-06-14T07:31:10.000Z 315.4 2022-06-14T07:31:12.000Z 315.1 2022-06-14T07:31:13.000Z 314.3 2022-06-14T07:31:15.000Z 313.9 2022-06-14T07:31:16.000Z 312.3 2022-06-14T07:31:21.000Z 310.2 2022-06-14T07:31:30.000Z 306.4 2022-06-14T07:31:46.000Z 305.4 2022-06-14T07:31:49.000Z 303.5 2022-06-14T07:31:54.000Z 300.7 2022-06-14T07:32:02.000Z 299.4 2022-06-14T07:32:05.000Z 297 2022-06-14T07:32:10.000Z 294.1 2022-06-14T07:32:15.000Z 292.4 2022-06-14T07:32:18.000Z 291.5 2022-06-14T07:32:20.000Z 287.6 2022-06-14T07:32:27.000Z 285.8 2022-06-14T07:32:30.000Z 284.4 2022-06-14T07:32:35.000Z 284.4 2022-06-14T07:32:38.000Z 284.5 2022-06-14T07:32:39.000Z 284.8 2022-06-14T07:32:41.000Z 285.4 2022-06-14T07:32:43.000Z 288.6 2022-06-14T07:32:53.000Z 289.7 2022-06-14T07:32:58.000Z 290.2 2022-06-14T07:33:01.000Z 290.4 2022-06-14T07:33:03.000Z 290.6 2022-06-14T07:33:08.000Z 290.4 2022-06-14T07:33:10.000Z 288.7 2022-06-14T07:33:19.000Z 287.8 2022-06-14T07:33:23.000Z 287 2022-06-14T07:33:27.000Z 285.9 2022-06-14T07:33:32.000Z 284.8 2022-06-14T07:33:36.000Z 283.4 2022-06-14T07:33:41.000Z 280.4 2022-06-14T07:33:51.000Z 279.7 2022-06-14T07:33:53.000Z 278.5 2022-06-14T07:33:57.000Z 277.8 2022-06-14T07:33:59.000Z 276.6 2022-06-14T07:34:03.000Z 275.9 2022-06-14T07:34:06.000Z 275.5 2022-06-14T07:34:08.000Z 275.1 2022-06-14T07:34:10.000Z 274.7 2022-06-14T07:34:12.000Z 273.7 2022-06-14T07:34:19.000Z 273.3 2022-06-14T07:34:22.000Z 272.9 2022-06-14T07:34:24.000Z 272.3 2022-06-14T07:34:29.000Z 271.9 2022-06-14T07:34:32.000Z 271.4 2022-06-14T07:34:35.000Z 270.9 2022-06-14T07:34:39.000Z 270.7 2022-06-14T07:34:42.000Z 270.6 2022-06-14T07:34:46.000Z 270.4 2022-06-14T07:34:50.000Z 269.5 2022-06-14T07:34:54.000Z 267 2022-06-14T07:35:01.000Z 265 2022-06-14T07:35:07.000Z 263.1 2022-06-14T07:35:13.000Z 262.2 2022-06-14T07:35:16.000Z 260.8 2022-06-14T07:35:21.000Z 259.5 2022-06-14T07:35:26.000Z 257.3 2022-06-14T07:35:32.000Z 255.7 2022-06-14T07:35:36.000Z 254.5 2022-06-14T07:35:39.000Z 250.3 2022-06-14T07:35:49.000Z 249.5 2022-06-14T07:35:51.000Z 248.9 2022-06-14T07:35:53.000Z 248.4 2022-06-14T07:35:57.000Z 249.7 2022-06-14T07:36:10.000Z 250.3 2022-06-14T07:36:16.000Z 250.7 2022-06-14T07:36:21.000Z 250.8 2022-06-14T07:36:24.000Z 250.8 2022-06-14T07:36:26.000Z 250.6 2022-06-14T07:36:29.000Z 250.5 2022-06-14T07:36:30.000Z 250.4 2022-06-14T07:36:32.000Z 250.6 2022-06-14T07:36:33.000Z 250.7 2022-06-14T07:36:34.000Z 250.8 2022-06-14T07:36:35.000Z 251.5 2022-06-14T07:36:40.000Z 251.9 2022-06-14T07:36:42.000Z 252.1 2022-06-14T07:36:44.000Z 252.5 2022-06-14T07:36:47.000Z 253.1 2022-06-14T07:36:56.000Z 253.2 2022-06-14T07:37:02.000Z 253.2 2022-06-14T07:37:06.000Z 253 2022-06-14T07:37:14.000Z 252.7 2022-06-14T07:37:21.000Z 252.5 2022-06-14T07:37:28.000Z 252.4 2022-06-14T07:37:31.000Z 251.9 2022-06-14T07:37:44.000Z 251.8 2022-06-14T07:37:52.000Z 252 2022-06-14T07:37:56.000Z 252 2022-06-14T07:37:58.000Z 252.7 2022-06-14T07:38:08.000Z 253.5 2022-06-14T07:38:15.000Z 254 2022-06-14T07:38:18.000Z 255.3 2022-06-14T07:38:26.000Z 258.1 2022-06-14T07:38:39.000Z 258.5 2022-06-14T07:38:42.000Z 259.8 2022-06-14T07:38:50.000Z 261.1 2022-06-14T07:38:58.000Z 263.9 2022-06-14T07:39:19.000Z 265.2 2022-06-14T07:39:33.000Z 266.1 2022-06-14T07:39:50.000Z 267.5 2022-06-14T07:40:09.000Z 268.6 2022-06-14T07:40:20.000Z 272.4 2022-06-14T07:40:50.000Z 274 2022-06-14T07:40:59.000Z 276.4 2022-06-14T07:41:14.000Z 277.7 2022-06-14T07:41:22.000Z 278.8 2022-06-14T07:41:31.000Z 281.1 2022-06-14T07:41:46.000Z 282.1 2022-06-14T07:41:53.000Z 282.4 2022-06-14T07:41:55.000Z 284.5 2022-06-14T07:42:09.000Z 284.8 2022-06-14T07:42:11.000Z 285.6 2022-06-14T07:42:17.000Z 285.8 2022-06-14T07:42:18.000Z 286.5 2022-06-14T07:42:23.000Z 286.9 2022-06-14T07:42:26.000Z 287.7 2022-06-14T07:42:34.000Z 288.7 2022-06-14T07:42:42.000Z 290.3 2022-06-14T07:42:56.000Z 290.9 2022-06-14T07:43:03.000Z 291.2 2022-06-14T07:43:10.000Z 291.1 2022-06-14T07:43:14.000Z 290.7 2022-06-14T07:43:18.000Z 289.9 2022-06-14T07:43:23.000Z 289.2 2022-06-14T07:43:29.000Z 288.3 2022-06-14T07:43:40.000Z 287.9 2022-06-14T07:43:49.000Z 287.1 2022-06-14T07:44:04.000Z 286.7 2022-06-14T07:44:15.000Z 286.6 2022-06-14T07:44:18.000Z 286.5 2022-06-14T07:44:24.000Z 286.4 2022-06-14T07:44:28.000Z 286.3 2022-06-14T07:44:30.000Z 286.2 2022-06-14T07:44:32.000Z 285.1 2022-06-14T07:44:42.000Z 284.7 2022-06-14T07:44:46.000Z 284.5 2022-06-14T07:44:48.000Z 285.1 2022-06-14T07:44:50.000Z 285.5 2022-06-14T07:44:52.000Z 286.6 2022-06-14T07:45:02.000Z 286.9 2022-06-14T07:45:07.000Z 286.3 2022-06-14T07:45:21.000Z 286.6 2022-06-14T07:45:29.000Z 286.4 2022-06-14T07:45:36.000Z 285.7 2022-06-14T07:45:41.000Z 285.7 2022-06-14T07:45:46.000Z 285.7 2022-06-14T07:45:50.000Z 285.8 2022-06-14T07:47:15.000Z 285.7 2022-06-14T07:47:30.000Z 285.6 2022-06-14T07:47:38.000Z 285.5 2022-06-14T07:47:43.000Z 285.4 2022-06-14T07:47:48.000Z 285.3 2022-06-14T07:47:51.000Z 285.3 2022-06-14T07:47:52.000Z 285.4 2022-06-14T07:47:54.000Z 285.4 2022-06-14T07:47:56.000Z 285.5 2022-06-14T07:48:00.000Z 285.7 2022-06-14T07:48:07.000Z 285.7 2022-06-14T07:48:11.000Z 285.8 2022-06-14T07:48:19.000Z 285.6 2022-06-14T07:48:34.000Z 285.6 2022-06-14T07:48:41.000Z 285.6 2022-06-14T07:48:46.000Z 285.5 2022-06-14T07:48:54.000Z 285.5 2022-06-14T07:58:52.000Z 285.5 2022-06-14T07:59:20.000Z 285.5 2022-06-14T07:59:25.000Z 285.6 2022-06-14T07:59:38.000Z 285.6 2022-06-14T08:04:01.000Z 285.6 2022-06-14T08:04:08.000Z 285.7 2022-06-14T08:04:20.000Z 285.7 2022-06-14T08:04:23.000Z 285.8 2022-06-14T08:04:25.000Z 285.7 2022-06-14T08:04:33.000Z 285.7 2022-06-14T08:04:34.000Z 285.6 2022-06-14T08:04:38.000Z 285.3 2022-06-14T08:04:42.000Z 284.7 2022-06-14T08:04:46.000Z 284.3 2022-06-14T08:04:48.000Z 283.9 2022-06-14T08:04:51.000Z 283.7 2022-06-14T08:04:54.000Z 283.6 2022-06-14T08:04:56.000Z 283.3 2022-06-14T08:05:02.000Z 283 2022-06-14T08:05:05.000Z 278.8 2022-06-14T08:05:23.000Z 274.7 2022-06-14T08:05:36.000Z 274.3 2022-06-14T08:05:40.000Z 273.9 2022-06-14T08:05:43.000Z 273.8 2022-06-14T08:05:47.000Z 273.7 2022-06-14T08:05:52.000Z 273.9 2022-06-14T08:05:55.000Z 274.7 2022-06-14T08:06:01.000Z 276.1 2022-06-14T08:06:08.000Z 277.9 2022-06-14T08:06:16.000Z 278.4 2022-06-14T08:06:19.000Z 279.7 2022-06-14T08:06:25.000Z 280.2 2022-06-14T08:06:29.000Z 281.2 2022-06-14T08:06:38.000Z 281.4 2022-06-14T08:06:40.000Z 281.4 2022-06-14T08:06:48.000Z 280.5 2022-06-14T08:06:54.000Z 279.9 2022-06-14T08:06:57.000Z 279.4 2022-06-14T08:06:59.000Z 278.6 2022-06-14T08:07:13.000Z 279.3 2022-06-14T08:07:19.000Z 280.2 2022-06-14T08:07:25.000Z 280.8 2022-06-14T08:07:31.000Z 280.9 2022-06-14T08:07:38.000Z 280.2 2022-06-14T08:07:44.000Z 279.4 2022-06-14T08:07:49.000Z 279 2022-06-14T08:07:52.000Z 278.8 2022-06-14T08:07:54.000Z 278.3 2022-06-14T08:07:59.000Z 276.8 2022-06-14T08:08:07.000Z 276 2022-06-14T08:08:09.000Z 275.2 2022-06-14T08:08:11.000Z 274.2 2022-06-14T08:08:13.000Z 272.7 2022-06-14T08:08:16.000Z 270.8 2022-06-14T08:08:23.000Z 270.7 2022-06-14T08:08:26.000Z 271.6 2022-06-14T08:08:33.000Z 272.4 2022-06-14T08:08:39.000Z 272.2 2022-06-14T08:08:44.000Z 271.8 2022-06-14T08:08:47.000Z 271.3 2022-06-14T08:08:51.000Z 270.9 2022-06-14T08:08:53.000Z 270.2 2022-06-14T08:08:56.000Z 269.3 2022-06-14T08:09:00.000Z 269.1 2022-06-14T08:09:01.000Z 269 2022-06-14T08:09:02.000Z 268.8 2022-06-14T08:09:05.000Z 268.2 2022-06-14T08:09:11.000Z 268.6 2022-06-14T08:09:16.000Z 269.2 2022-06-14T08:09:20.000Z 271.2 2022-06-14T08:09:29.000Z 271.4 2022-06-14T08:09:33.000Z 271.4 2022-06-14T08:09:36.000Z 271.5 2022-06-14T08:09:39.000Z 271.5 2022-06-14T08:09:41.000Z 271.6 2022-06-14T08:09:45.000Z 271.7 2022-06-14T08:09:49.000Z 271.8 2022-06-14T08:09:51.000Z 272.2 2022-06-14T08:09:56.000Z 271.9 2022-06-14T08:10:03.000Z 270.4 2022-06-14T08:10:10.000Z 269.3 2022-06-14T08:10:16.000Z 269.1 2022-06-14T08:10:18.000Z 268.6 2022-06-14T08:10:19.000Z 267.8 2022-06-14T08:10:23.000Z 267.3 2022-06-14T08:10:28.000Z 267.3 2022-06-14T08:10:29.000Z 267.3 2022-06-14T08:10:30.000Z 267.5 2022-06-14T08:10:35.000Z 267.5 2022-06-14T08:10:39.000Z 267 2022-06-14T08:10:46.000Z 267.2 2022-06-14T08:10:52.000Z 268 2022-06-14T08:11:02.000Z 268.8 2022-06-14T08:11:08.000Z 269.5 2022-06-14T08:11:13.000Z 269.7 2022-06-14T08:11:18.000Z 269 2022-06-14T08:11:28.000Z 269 2022-06-14T08:11:40.000Z 269.1 2022-06-14T08:11:42.000Z 269.4 2022-06-14T08:11:47.000Z 270.3 2022-06-14T08:11:56.000Z 272.7 2022-06-14T08:12:10.000Z 273 2022-06-14T08:12:13.000Z 274.2 2022-06-14T08:12:23.000Z 275.9 2022-06-14T08:12:40.000Z 276.9 2022-06-14T08:12:45.000Z 279.8 2022-06-14T08:13:01.000Z 280.3 2022-06-14T08:13:04.000Z 280.9 2022-06-14T08:13:06.000Z 282.3 2022-06-14T08:13:13.000Z 283 2022-06-14T08:13:16.000Z 283.2 2022-06-14T08:13:18.000Z 288.9 2022-06-14T08:14:05.000Z 288.8 2022-06-14T08:14:07.000Z 288.7 2022-06-14T08:14:14.000Z 288.7 2022-06-14T08:14:20.000Z 288.9 2022-06-14T08:14:27.000Z 289 2022-06-14T08:14:35.000Z 288.9 2022-06-14T08:14:40.000Z 288.7 2022-06-14T08:14:44.000Z 288.4 2022-06-14T08:14:48.000Z 288.2 2022-06-14T08:14:51.000Z 288.3 2022-06-14T08:14:59.000Z 288.3 2022-06-14T08:15:01.000Z 288.8 2022-06-14T08:15:05.000Z 289.2 2022-06-14T08:15:08.000Z 289.7 2022-06-14T08:15:12.000Z 290.1 2022-06-14T08:15:16.000Z 289.8 2022-06-14T08:15:21.000Z 289.5 2022-06-14T08:15:25.000Z 289 2022-06-14T08:15:29.000Z 288 2022-06-14T08:15:38.000Z 287.8 2022-06-14T08:15:46.000Z 288.2 2022-06-14T08:15:53.000Z 288.4 2022-06-14T08:15:56.000Z 288 2022-06-14T08:16:02.000Z 287.9 2022-06-14T08:16:07.000Z 288 2022-06-14T08:16:09.000Z 288.1 2022-06-14T08:16:10.000Z 288.3 2022-06-14T08:16:12.000Z 288.5 2022-06-14T08:16:14.000Z 288.7 2022-06-14T08:16:18.000Z 288.8 2022-06-14T08:16:20.000Z 289 2022-06-14T08:16:26.000Z 288.8 2022-06-14T08:16:33.000Z 288.2 2022-06-14T08:16:41.000Z 287.9 2022-06-14T08:16:45.000Z 287.2 2022-06-14T08:16:50.000Z 285.5 2022-06-14T08:16:58.000Z 284.8 2022-06-14T08:17:06.000Z 285.3 2022-06-14T08:17:17.000Z 285.7 2022-06-14T08:17:22.000Z 285.3 2022-06-14T08:17:28.000Z 284.6 2022-06-14T08:17:31.000Z 283.3 2022-06-14T08:17:36.000Z 282.6 2022-06-14T08:17:39.000Z 281.8 2022-06-14T08:17:43.000Z 282 2022-06-14T08:17:48.000Z 284.7 2022-06-14T08:18:34.000Z 283.7 2022-06-14T08:18:39.000Z 283.2 2022-06-14T08:18:42.000Z 283.1 2022-06-14T08:18:45.000Z 283.4 2022-06-14T08:18:50.000Z 285.3 2022-06-14T08:18:58.000Z 287.5 2022-06-14T08:19:09.000Z 288.1 2022-06-14T08:19:12.000Z 288.9 2022-06-14T08:19:21.000Z 289.2 2022-06-14T08:19:25.000Z 289.4 2022-06-14T08:19:28.000Z 289.8 2022-06-14T08:19:34.000Z 290.1 2022-06-14T08:19:41.000Z 290.3 2022-06-14T08:19:46.000Z 289.9 2022-06-14T08:19:57.000Z 289.7 2022-06-14T08:19:59.000Z 289.2 2022-06-14T08:20:01.000Z 287.3 2022-06-14T08:20:09.000Z 281.4 2022-06-14T08:20:33.000Z 280.7 2022-06-14T08:20:40.000Z 280.7 2022-06-14T08:20:54.000Z 270.1 2022-06-14T08:21:24.000Z 265.5 2022-06-14T08:21:29.000Z 251.6 2022-06-14T08:21:40.000Z 248.1 2022-06-14T08:21:43.000Z 247.1 2022-06-14T08:21:44.000Z 245.4 2022-06-14T08:21:46.000Z 243.9 2022-06-14T08:21:48.000Z 242.8 2022-06-14T08:21:51.000Z 242.9 2022-06-14T08:21:54.000Z 243 2022-06-14T08:21:57.000Z 243.5 2022-06-14T08:22:00.000Z 244.2 2022-06-14T08:22:03.000Z 245.3 2022-06-14T08:22:08.000Z 246.9 2022-06-14T08:22:15.000Z 248.7 2022-06-14T08:22:23.000Z 249.4 2022-06-14T08:22:26.000Z 251.5 2022-06-14T08:22:35.000Z 252.2 2022-06-14T08:22:38.000Z 254.3 2022-06-14T08:22:51.000Z 254.8 2022-06-14T08:22:54.000Z 256.3 2022-06-14T08:23:02.000Z 258 2022-06-14T08:23:15.000Z 258.1 2022-06-14T08:23:19.000Z 258.5 2022-06-14T08:23:24.000Z 258.8 2022-06-14T08:23:31.000Z 258.7 2022-06-14T08:23:34.000Z 257.9 2022-06-14T08:23:42.000Z 255.7 2022-06-14T08:23:52.000Z 254 2022-06-14T08:23:58.000Z 252.7 2022-06-14T08:24:05.000Z 253.5 2022-06-14T08:24:21.000Z 254.1 2022-06-14T08:24:25.000Z 255.2 2022-06-14T08:24:30.000Z 256.1 2022-06-14T08:24:34.000Z 257.1 2022-06-14T08:24:38.000Z 257.7 2022-06-14T08:24:41.000Z 258.3 2022-06-14T08:24:45.000Z 259.4 2022-06-14T08:24:50.000Z 260 2022-06-14T08:24:53.000Z 261.5 2022-06-14T08:25:00.000Z 262.5 2022-06-14T08:25:06.000Z 263.2 2022-06-14T08:25:10.000Z 264.2 2022-06-14T08:25:15.000Z 265 2022-06-14T08:25:19.000Z 266 2022-06-14T08:25:23.000Z 266.4 2022-06-14T08:25:25.000Z 266.7 2022-06-14T08:25:26.000Z 267.9 2022-06-14T08:25:32.000Z 268.6 2022-06-14T08:25:36.000Z 269.5 2022-06-14T08:25:40.000Z 270.4 2022-06-14T08:25:43.000Z 271.2 2022-06-14T08:25:48.000Z 271.8 2022-06-14T08:25:50.000Z 273 2022-06-14T08:25:55.000Z 273.7 2022-06-14T08:25:58.000Z 274.7 2022-06-14T08:26:03.000Z 275.1 2022-06-14T08:26:04.000Z 275.8 2022-06-14T08:26:08.000Z 276.6 2022-06-14T08:26:13.000Z 277.4 2022-06-14T08:26:17.000Z 278.1 2022-06-14T08:26:20.000Z 279.8 2022-06-14T08:26:35.000Z 277.8 2022-06-14T08:26:41.000Z 271.5 2022-06-14T08:26:49.000Z 268.1 2022-06-14T08:26:52.000Z 261.9 2022-06-14T08:26:58.000Z 258 2022-06-14T08:27:02.000Z 255.1 2022-06-14T08:27:07.000Z 247.7 2022-06-14T08:27:31.000Z 241.8 2022-06-14T08:27:47.000Z 240.9 2022-06-14T08:28:00.000Z 240.9 2022-06-14T08:28:07.000Z 241 2022-06-14T08:28:21.000Z 240.8 2022-06-14T08:28:24.000Z 240.6 2022-06-14T08:28:26.000Z 241.9 2022-06-14T08:28:51.000Z 242.2 2022-06-14T08:28:53.000Z 243.4 2022-06-14T08:28:59.000Z 244.8 2022-06-14T08:29:07.000Z 245.2 2022-06-14T08:29:09.000Z 245.6 2022-06-14T08:29:12.000Z 247 2022-06-14T08:29:18.000Z 247.7 2022-06-14T08:29:22.000Z 247.8 2022-06-14T08:29:24.000Z 248.3 2022-06-14T08:29:29.000Z 249.2 2022-06-14T08:29:34.000Z 249.6 2022-06-14T08:29:37.000Z 250.3 2022-06-14T08:29:41.000Z 251.5 2022-06-14T08:29:48.000Z 253.3 2022-06-14T08:29:59.000Z 253.6 2022-06-14T08:30:01.000Z 253.9 2022-06-14T08:30:02.000Z 254.8 2022-06-14T08:30:09.000Z 255.3 2022-06-14T08:30:13.000Z 255.9 2022-06-14T08:30:17.000Z 257.1 2022-06-14T08:30:22.000Z 258.2 2022-06-14T08:30:28.000Z 258.9 2022-06-14T08:30:32.000Z 259.8 2022-06-14T08:30:37.000Z 261.6 2022-06-14T08:30:47.000Z 262.3 2022-06-14T08:30:51.000Z 262.8 2022-06-14T08:30:54.000Z 264.3 2022-06-14T08:31:05.000Z 265.2 2022-06-14T08:31:14.000Z 265.7 2022-06-14T08:31:30.000Z 265.7 2022-06-14T08:31:34.000Z 266 2022-06-14T08:31:58.000Z 266.2 2022-06-14T08:32:03.000Z 266.7 2022-06-14T08:32:07.000Z 267.5 2022-06-14T08:32:12.000Z 268.6 2022-06-14T08:32:24.000Z 270.8 2022-06-14T08:32:36.000Z 272.7 2022-06-14T08:32:43.000Z 274.9 2022-06-14T08:32:53.000Z 276 2022-06-14T08:32:57.000Z 278.5 2022-06-14T08:33:08.000Z 279.9 2022-06-14T08:33:13.000Z 280.2 2022-06-14T08:33:15.000Z 281.1 2022-06-14T08:33:19.000Z 281.8 2022-06-14T08:33:21.000Z 283 2022-06-14T08:33:26.000Z 283.8 2022-06-14T08:33:30.000Z 284.6 2022-06-14T08:33:34.000Z 285 2022-06-14T08:33:37.000Z 285.6 2022-06-14T08:33:41.000Z 287.3 2022-06-14T08:33:55.000Z 287.1 2022-06-14T08:34:11.000Z 285.5 2022-06-14T08:34:16.000Z 282.9 2022-06-14T08:34:22.000Z 281 2022-06-14T08:34:26.000Z 279.5 2022-06-14T08:34:29.000Z 279.1 2022-06-14T08:34:31.000Z 279 2022-06-14T08:34:34.000Z 279.3 2022-06-14T08:34:36.000Z 280 2022-06-14T08:34:39.000Z 280.2 2022-06-14T08:34:40.000Z 280.3 2022-06-14T08:34:41.000Z 279 2022-06-14T08:34:56.000Z 279 2022-06-14T08:34:59.000Z 278.9 2022-06-14T08:35:03.000Z 279.3 2022-06-14T08:35:05.000Z 279.4 2022-06-14T08:35:06.000Z 279.1 2022-06-14T08:35:11.000Z 277.9 2022-06-14T08:35:18.000Z 277.5 2022-06-14T08:35:22.000Z 278.1 2022-06-14T08:35:26.000Z 279 2022-06-14T08:35:31.000Z 279.4 2022-06-14T08:35:34.000Z 279.7 2022-06-14T08:35:38.000Z 280.3 2022-06-14T08:35:43.000Z 280.8 2022-06-14T08:35:56.000Z 280.5 2022-06-14T08:36:00.000Z 280.5 2022-06-14T08:36:02.000Z 280.5 2022-06-14T08:36:03.000Z 280.4 2022-06-14T08:36:04.000Z 280.4 2022-06-14T08:36:08.000Z 279.7 2022-06-14T08:36:16.000Z 279.4 2022-06-14T08:36:19.000Z 278.7 2022-06-14T08:36:25.000Z 276.3 2022-06-14T08:36:42.000Z 275.3 2022-06-14T08:36:51.000Z 275.1 2022-06-14T08:36:55.000Z 275.2 2022-06-14T08:36:57.000Z 275.5 2022-06-14T08:37:00.000Z 276 2022-06-14T08:37:04.000Z 276.6 2022-06-14T08:37:09.000Z 278 2022-06-14T08:37:19.000Z 278.5 2022-06-14T08:37:24.000Z 278.7 2022-06-14T08:37:33.000Z 278.6 2022-06-14T08:37:39.000Z 278.3 2022-06-14T08:37:57.000Z 278.1 2022-06-14T08:37:59.000Z 277.7 2022-06-14T08:38:03.000Z 277.2 2022-06-14T08:38:09.000Z 277 2022-06-14T08:38:13.000Z 276.9 2022-06-14T08:38:15.000Z 276.3 2022-06-14T08:38:21.000Z 274.3 2022-06-14T08:38:39.000Z 272.2 2022-06-14T08:38:50.000Z 268.6 2022-06-14T08:39:06.000Z 267.6 2022-06-14T08:39:10.000Z 266.8 2022-06-14T08:39:14.000Z 266 2022-06-14T08:39:18.000Z 264.6 2022-06-14T08:39:23.000Z 263.8 2022-06-14T08:39:26.000Z 261.4 2022-06-14T08:39:36.000Z 261 2022-06-14T08:39:38.000Z 260.5 2022-06-14T08:39:42.000Z 260.1 2022-06-14T08:39:45.000Z 259.3 2022-06-14T08:39:49.000Z 256.6 2022-06-14T08:39:57.000Z 254.3 2022-06-14T08:40:02.000Z 248.5 2022-06-14T08:40:19.000Z 237.7 2022-06-14T08:40:35.000Z 235.9 2022-06-14T08:40:37.000Z 234.8 2022-06-14T08:40:38.000Z 233.7 2022-06-14T08:40:39.000Z 232.6 2022-06-14T08:40:40.000Z 228.6 2022-06-14T08:40:45.000Z 222.4 2022-06-14T08:40:51.000Z 220 2022-06-14T08:40:53.000Z 216.4 2022-06-14T08:40:56.000Z 207.6 2022-06-14T08:41:04.000Z 206.4 2022-06-14T08:41:05.000Z 203.6 2022-06-14T08:41:08.000Z 198.8 2022-06-14T08:41:12.000Z 195.5 2022-06-14T08:41:18.000Z 194.6 2022-06-14T08:41:19.000Z 193.5 2022-06-14T08:41:20.000Z 190.4 2022-06-14T08:41:23.000Z 189.5 2022-06-14T08:41:26.000Z 189.3 2022-06-14T08:41:28.000Z 188.6 2022-06-14T08:41:32.000Z 187.3 2022-06-14T08:41:38.000Z 186 2022-06-14T08:41:48.000Z 186 2022-06-14T08:41:50.000Z 185.9 2022-06-14T08:41:53.000Z 185.8 2022-06-14T08:41:55.000Z 185.8 2022-06-14T08:41:59.000Z 187.2 2022-06-14T08:42:10.000Z 188.3 2022-06-14T08:42:23.000Z 186.1 2022-06-14T08:42:37.000Z 185.1 2022-06-14T08:42:41.000Z 183.7 2022-06-14T08:42:47.000Z 183.6 2022-06-14T08:42:48.000Z 182.7 2022-06-14T08:42:55.000Z 182.2 2022-06-14T08:43:01.000Z 182 2022-06-14T08:43:10.000Z 182.3 2022-06-14T08:43:19.000Z 182.3 2022-06-14T08:43:24.000Z 182.5 2022-06-14T08:43:35.000Z 181.4 2022-06-14T08:43:57.000Z 181.4 2022-06-14T08:44:02.000Z 181.6 2022-06-14T08:44:08.000Z 185.2 2022-06-14T08:44:40.000Z 188.2 2022-06-14T08:44:49.000Z 188.3 2022-06-14T08:44:50.000Z 188.9 2022-06-14T08:45:02.000Z 189.3 2022-06-14T08:45:08.000Z 189.6 2022-06-14T08:45:13.000Z 190.3 2022-06-14T08:45:20.000Z 192.1 2022-06-14T08:45:45.000Z 192.2 2022-06-14T08:45:46.000Z 192.4 2022-06-14T08:45:48.000Z 192.5 2022-06-14T08:45:50.000Z 192.9 2022-06-14T08:45:56.000Z 193.2 2022-06-14T08:46:00.000Z 194 2022-06-14T08:46:10.000Z 194.1 2022-06-14T08:46:12.000Z 194.8 2022-06-14T08:46:21.000Z 194.9 2022-06-14T08:46:23.000Z 195.1 2022-06-14T08:46:25.000Z 195.2 2022-06-14T08:46:27.000Z 195.5 2022-06-14T08:46:31.000Z 196 2022-06-14T08:46:37.000Z 196.5 2022-06-14T08:46:42.000Z 196.6 2022-06-14T08:46:43.000Z 197 2022-06-14T08:46:49.000Z 198.2 2022-06-14T08:47:07.000Z 198.9 2022-06-14T08:47:16.000Z 199.5 2022-06-14T08:47:25.000Z 199.7 2022-06-14T08:47:30.000Z 199.7 2022-06-14T08:47:32.000Z 199.8 2022-06-14T08:47:36.000Z 199.8 2022-06-14T08:47:43.000Z 199.7 2022-06-14T08:47:50.000Z 199.9 2022-06-14T08:47:54.000Z 200.1 2022-06-14T08:47:57.000Z 200.4 2022-06-14T08:48:02.000Z 201 2022-06-14T08:48:08.000Z 202.1 2022-06-14T08:48:16.000Z 202.8 2022-06-14T08:48:23.000Z 206.3 2022-06-14T08:48:53.000Z 206.6 2022-06-14T08:49:05.000Z 206.7 2022-06-14T08:49:06.000Z 206.7 2022-06-14T08:49:07.000Z 206.8 2022-06-14T08:49:10.000Z 206.9 2022-06-14T08:49:14.000Z 206.9 2022-06-14T08:49:15.000Z 207.1 2022-06-14T08:49:21.000Z 207.2 2022-06-14T08:49:24.000Z 206.9 2022-06-14T08:49:26.000Z 206.1 2022-06-14T08:49:29.000Z 205.2 2022-06-14T08:49:33.000Z 203.9 2022-06-14T08:49:38.000Z 204 2022-06-14T08:49:40.000Z 205.2 2022-06-14T08:49:45.000Z 206.4 2022-06-14T08:49:48.000Z 207 2022-06-14T08:49:51.000Z 207.8 2022-06-14T08:49:57.000Z 208.1 2022-06-14T08:50:00.000Z 208.9 2022-06-14T08:50:10.000Z 209.3 2022-06-14T08:50:14.000Z 210.8 2022-06-14T08:50:24.000Z 211 2022-06-14T08:50:27.000Z 211.5 2022-06-14T08:50:31.000Z 212.6 2022-06-14T08:50:42.000Z 212.9 2022-06-14T08:50:52.000Z 212.9 2022-06-14T08:50:56.000Z 213.7 2022-06-14T08:51:08.000Z 214.1 2022-06-14T08:51:14.000Z 215.1 2022-06-14T08:51:28.000Z 215.9 2022-06-14T08:51:38.000Z 216.6 2022-06-14T08:51:43.000Z 217.8 2022-06-14T08:51:50.000Z 218.1 2022-06-14T08:51:53.000Z 218 2022-06-14T08:51:56.000Z 217.9 2022-06-14T08:52:03.000Z 218 2022-06-14T08:52:07.000Z 218.8 2022-06-14T08:52:17.000Z 219.2 2022-06-14T08:52:21.000Z 221.7 2022-06-14T08:52:34.000Z 223.4 2022-06-14T08:52:42.000Z 224 2022-06-14T08:52:44.000Z 225.6 2022-06-14T08:52:53.000Z 226.1 2022-06-14T08:52:55.000Z 227.2 2022-06-14T08:53:00.000Z 228.5 2022-06-14T08:53:06.000Z 229.3 2022-06-14T08:53:11.000Z 230.6 2022-06-14T08:53:18.000Z 231 2022-06-14T08:53:21.000Z 231.7 2022-06-14T08:53:26.000Z 232.1 2022-06-14T08:53:28.000Z 233.2 2022-06-14T08:53:35.000Z 233.6 2022-06-14T08:53:37.000Z 234.6 2022-06-14T08:53:44.000Z 235.1 2022-06-14T08:53:49.000Z 236.2 2022-06-14T08:54:03.000Z 237.3 2022-06-14T08:54:17.000Z 237.6 2022-06-14T08:54:23.000Z 238.5 2022-06-14T08:54:35.000Z 239.2 2022-06-14T08:54:42.000Z 239.5 2022-06-14T08:54:45.000Z 240.2 2022-06-14T08:54:51.000Z 241.8 2022-06-14T08:54:59.000Z 244.3 2022-06-14T08:55:18.000Z 245.8 2022-06-14T08:55:27.000Z 248.4 2022-06-14T08:55:42.000Z 249 2022-06-14T08:55:45.000Z 249.7 2022-06-14T08:55:50.000Z 251.2 2022-06-14T08:55:57.000Z 252 2022-06-14T08:56:01.000Z 253.4 2022-06-14T08:56:08.000Z 254.2 2022-06-14T08:56:12.000Z 254.7 2022-06-14T08:56:15.000Z 255.5 2022-06-14T08:56:19.000Z 256.8 2022-06-14T08:56:26.000Z 257 2022-06-14T08:56:27.000Z 257.3 2022-06-14T08:56:29.000Z 258.2 2022-06-14T08:56:34.000Z 259.1 2022-06-14T08:56:38.000Z 261.2 2022-06-14T08:56:52.000Z 262.1 2022-06-14T08:56:58.000Z 263.4 2022-06-14T08:57:07.000Z 264.6 2022-06-14T08:57:15.000Z 265.1 2022-06-14T08:57:19.000Z 266.4 2022-06-14T08:57:26.000Z 267.1 2022-06-14T08:57:31.000Z 268.1 2022-06-14T08:57:38.000Z 268.5 2022-06-14T08:57:40.000Z 269.5 2022-06-14T08:57:47.000Z 270.2 2022-06-14T08:57:50.000Z 271.2 2022-06-14T08:57:58.000Z 271.9 2022-06-14T08:58:03.000Z 272.8 2022-06-14T08:58:09.000Z 273.5 2022-06-14T08:58:13.000Z 274.9 2022-06-14T08:58:22.000Z 276.5 2022-06-14T08:58:33.000Z 278.7 2022-06-14T08:58:46.000Z 279.1 2022-06-14T08:58:49.000Z 279.4 2022-06-14T08:58:51.000Z 279.8 2022-06-14T08:58:53.000Z 280.1 2022-06-14T08:58:54.000Z 280.8 2022-06-14T08:58:58.000Z 281.6 2022-06-14T08:59:01.000Z 282.8 2022-06-14T08:59:09.000Z 283.4 2022-06-14T08:59:12.000Z 284.4 2022-06-14T08:59:18.000Z 285.7 2022-06-14T08:59:24.000Z 286.8 2022-06-14T08:59:31.000Z 287.7 2022-06-14T08:59:35.000Z 288.1 2022-06-14T08:59:37.000Z 288.9 2022-06-14T08:59:42.000Z 289.4 2022-06-14T08:59:44.000Z 290.6 2022-06-14T08:59:51.000Z 291.6 2022-06-14T08:59:56.000Z 293.6 2022-06-14T09:00:07.000Z 294.3 2022-06-14T09:00:11.000Z 295 2022-06-14T09:00:15.000Z 295.8 2022-06-14T09:00:19.000Z 296.9 2022-06-14T09:00:26.000Z 297.7 2022-06-14T09:00:32.000Z 298.1 2022-06-14T09:00:34.000Z 299.7 2022-06-14T09:00:44.000Z 300.6 2022-06-14T09:00:51.000Z 301.6 2022-06-14T09:00:57.000Z 303.1 2022-06-14T09:01:08.000Z 304.8 2022-06-14T09:01:21.000Z 305.5 2022-06-14T09:01:27.000Z 305.1 2022-06-14T09:01:41.000Z 304.4 2022-06-14T09:01:44.000Z 303.2 2022-06-14T09:01:47.000Z 302.2 2022-06-14T09:01:49.000Z 300.5 2022-06-14T09:01:52.000Z 298.4 2022-06-14T09:01:57.000Z 297.9 2022-06-14T09:02:01.000Z 298.1 2022-06-14T09:02:03.000Z 298.6 2022-06-14T09:02:14.000Z 298.6 2022-06-14T09:02:16.000Z 298.7 2022-06-14T09:02:18.000Z 298.7 2022-06-14T09:02:21.000Z 298.3 2022-06-14T09:02:32.000Z 297.2 2022-06-14T09:02:41.000Z 295.9 2022-06-14T09:02:51.000Z 295.1 2022-06-14T09:02:58.000Z 294.3 2022-06-14T09:03:03.000Z 293.8 2022-06-14T09:03:06.000Z 293.4 2022-06-14T09:03:09.000Z 292.3 2022-06-14T09:03:17.000Z 291.8 2022-06-14T09:03:19.000Z 291.2 2022-06-14T09:03:21.000Z 290.5 2022-06-14T09:03:24.000Z 288.5 2022-06-14T09:03:30.000Z 285.8 2022-06-14T09:03:37.000Z 285 2022-06-14T09:03:40.000Z 282.9 2022-06-14T09:03:47.000Z 280.9 2022-06-14T09:03:53.000Z 280.1 2022-06-14T09:03:57.000Z 279.7 2022-06-14T09:04:02.000Z 279.4 2022-06-14T09:04:11.000Z 279.5 2022-06-14T09:04:15.000Z 279.8 2022-06-14T09:04:24.000Z 280.8 2022-06-14T09:04:31.000Z 282.1 2022-06-14T09:04:39.000Z 283.5 2022-06-14T09:04:46.000Z 283.9 2022-06-14T09:04:49.000Z 284.4 2022-06-14T09:04:53.000Z 284.8 2022-06-14T09:04:55.000Z 285.3 2022-06-14T09:04:58.000Z 285.5 2022-06-14T09:04:59.000Z 286.2 2022-06-14T09:05:05.000Z 286.8 2022-06-14T09:05:11.000Z 287 2022-06-14T09:05:17.000Z 286.9 2022-06-14T09:05:18.000Z 286.7 2022-06-14T09:05:21.000Z 286.5 2022-06-14T09:05:23.000Z 286.3 2022-06-14T09:05:25.000Z 283.2 2022-06-14T09:05:35.000Z 281.7 2022-06-14T09:05:39.000Z 279.2 2022-06-14T09:05:46.000Z 277.7 2022-06-14T09:05:52.000Z 276.9 2022-06-14T09:05:55.000Z 271.8 2022-06-14T09:06:06.000Z 271.2 2022-06-14T09:06:07.000Z 269.4 2022-06-14T09:06:10.000Z 265.7 2022-06-14T09:06:16.000Z 258.2 2022-06-14T09:06:34.000Z 257.7 2022-06-14T09:06:37.000Z 254 2022-06-14T09:06:59.000Z 251.8 2022-06-14T09:07:07.000Z 251.5 2022-06-14T09:07:08.000Z 249.6 2022-06-14T09:07:14.000Z 248.9 2022-06-14T09:07:16.000Z 246.5 2022-06-14T09:07:24.000Z 243.8 2022-06-14T09:07:34.000Z 242.3 2022-06-14T09:07:39.000Z 240.5 2022-06-14T09:07:44.000Z 238.6 2022-06-14T09:07:48.000Z 237.2 2022-06-14T09:07:51.000Z 224.3 2022-06-14T09:08:15.000Z 222.4 2022-06-14T09:08:18.000Z 220.6 2022-06-14T09:08:21.000Z 218.4 2022-06-14T09:08:25.000Z 214.6 2022-06-14T09:08:31.000Z 210.7 2022-06-14T09:08:38.000Z 210.3 2022-06-14T09:08:41.000Z 210.2 2022-06-14T09:08:43.000Z 210 2022-06-14T09:08:44.000Z 209.8 2022-06-14T09:08:48.000Z 209.4 2022-06-14T09:08:56.000Z 208.9 2022-06-14T09:09:52.000Z 208.1 2022-06-14T09:10:00.000Z 207.4 2022-06-14T09:10:05.000Z 206.5 2022-06-14T09:10:09.000Z 205.9 2022-06-14T09:10:11.000Z 204.5 2022-06-14T09:10:15.000Z 203.4 2022-06-14T09:10:18.000Z 201.6 2022-06-14T09:10:22.000Z 195.4 2022-06-14T09:10:35.000Z 194.4 2022-06-14T09:10:37.000Z 193.4 2022-06-14T09:10:39.000Z 192.5 2022-06-14T09:10:41.000Z 190.8 2022-06-14T09:10:45.000Z 189 2022-06-14T09:10:53.000Z 188.9 2022-06-14T09:10:55.000Z 188.9 2022-06-14T09:10:58.000Z 189.2 2022-06-14T09:11:04.000Z 189.1 2022-06-14T09:11:11.000Z 188.7 2022-06-14T09:11:13.000Z 188.2 2022-06-14T09:11:16.000Z 183.6 2022-06-14T09:11:27.000Z 183 2022-06-14T09:11:37.000Z 183 2022-06-14T09:11:42.000Z 182.9 2022-06-14T09:11:44.000Z 182.9 2022-06-14T09:11:47.000Z 183 2022-06-14T09:11:52.000Z 183.1 2022-06-14T09:11:58.000Z 183 2022-06-14T09:12:07.000Z 183 2022-06-14T09:12:13.000Z 183 2022-06-14T09:12:42.000Z 183 2022-06-14T09:12:47.000Z 183 2022-06-14T09:12:49.000Z 183 2022-06-14T09:12:56.000Z 183 2022-06-14T09:16:41.000Z 183 2022-06-14T09:16:43.000Z 183 2022-06-14T09:16:47.000Z 183 2022-06-14T09:16:53.000Z 183 2022-06-14T09:16:58.000Z 183 2022-06-14T09:17:00.000Z 183 2022-06-14T09:17:07.000Z 183 2022-06-14T09:17:16.000Z 183 2022-06-14T09:17:44.000Z 183 2022-06-14T09:17:55.000Z 183 2022-06-14T09:18:01.000Z 183 2022-06-14T09:18:09.000Z 183 2022-06-14T09:18:14.000Z 183 2022-06-14T09:18:18.000Z 183 2022-06-14T09:18:21.000Z 183 2022-06-14T09:18:25.000Z 183 2022-06-14T09:18:33.000Z 183 2022-06-14T09:18:40.000Z 183 2022-06-14T09:18:45.000Z 183 2022-06-14T09:18:48.000Z 183 2022-06-14T09:18:52.000Z 183 2022-06-14T09:18:55.000Z 183 2022-06-14T09:18:59.000Z 183 2022-06-14T09:19:06.000Z 183 2022-06-14T09:19:59.000Z 183 2022-06-14T09:20:28.000Z 183 2022-06-14T09:20:30.000Z 183 2022-06-14T09:20:40.000Z 183 2022-06-14T09:20:57.000Z 183 2022-06-14T09:21:10.000Z 183 2022-06-14T09:21:16.000Z 183 2022-06-14T09:21:34.000Z 183 2022-06-14T09:21:42.000Z 183 2022-06-14T09:22:07.000Z 183 2022-06-14T09:22:21.000Z 183 2022-06-14T09:22:26.000Z 183 2022-06-14T09:22:36.000Z 183 2022-06-14T09:22:43.000Z 183 2022-06-14T09:22:50.000Z 183 2022-06-14T09:23:04.000Z 183 2022-06-14T09:23:08.000Z 183.1 2022-06-14T09:23:17.000Z 183.1 2022-06-14T09:23:33.000Z 183.1 2022-06-14T09:24:19.000Z 183.3 2022-06-14T09:24:29.000Z 183.9 2022-06-14T09:24:44.000Z 183.9 2022-06-14T09:24:50.000Z 184 2022-06-14T09:25:15.000Z 184 2022-06-14T09:25:17.000Z 184.1 2022-06-14T09:25:19.000Z 184.1 2022-06-14T09:25:22.000Z 184.1 2022-06-14T09:25:24.000Z 184.1 2022-06-14T09:25:25.000Z 184.2 2022-06-14T09:25:26.000Z 184.3 2022-06-14T09:25:30.000Z 184.6 2022-06-14T09:25:37.000Z 184.7 2022-06-14T09:25:40.000Z 184.9 2022-06-14T09:25:50.000Z 185 2022-06-14T09:25:54.000Z 185 2022-06-14T09:25:58.000Z 185.1 2022-06-14T09:26:07.000Z 185.4 2022-06-14T09:26:16.000Z 185.6 2022-06-14T09:26:21.000Z 185.7 2022-06-14T09:26:25.000Z 185.9 2022-06-14T09:26:28.000Z 186 2022-06-14T09:26:32.000Z 186.4 2022-06-14T09:26:40.000Z 186.6 2022-06-14T09:26:50.000Z 187.2 2022-06-14T09:27:18.000Z 187.5 2022-06-14T09:27:22.000Z 187.6 2022-06-14T09:27:27.000Z 188.7 2022-06-14T09:27:39.000Z 189.5 2022-06-14T09:27:46.000Z 190.8 2022-06-14T09:27:54.000Z 192 2022-06-14T09:28:02.000Z 192.8 2022-06-14T09:28:07.000Z 194.8 2022-06-14T09:28:18.000Z 195.5 2022-06-14T09:28:22.000Z 196.6 2022-06-14T09:28:29.000Z 197.3 2022-06-14T09:28:32.000Z 198 2022-06-14T09:28:37.000Z 198.5 2022-06-14T09:28:40.000Z 199.3 2022-06-14T09:28:45.000Z 199.7 2022-06-14T09:28:47.000Z 201.6 2022-06-14T09:28:59.000Z 203.4 2022-06-14T09:29:10.000Z 203.9 2022-06-14T09:29:14.000Z 205.9 2022-06-14T09:29:26.000Z 206.2 2022-06-14T09:29:28.000Z 207.1 2022-06-14T09:29:33.000Z 207.9 2022-06-14T09:29:39.000Z 209.5 2022-06-14T09:29:52.000Z 211 2022-06-14T09:30:04.000Z 212.2 2022-06-14T09:30:12.000Z 212.9 2022-06-14T09:30:16.000Z 214.5 2022-06-14T09:30:28.000Z 216.8 2022-06-14T09:30:44.000Z 219.1 2022-06-14T09:30:59.000Z 220.8 2022-06-14T09:31:11.000Z 221.4 2022-06-14T09:31:15.000Z 222.1 2022-06-14T09:31:20.000Z 222.7 2022-06-14T09:31:25.000Z 223.7 2022-06-14T09:31:32.000Z 224.2 2022-06-14T09:31:35.000Z 224.4 2022-06-14T09:31:37.000Z 225.9 2022-06-14T09:31:47.000Z 227.1 2022-06-14T09:31:54.000Z 227.5 2022-06-14T09:31:57.000Z 230.9 2022-06-14T09:32:20.000Z 232 2022-06-14T09:32:27.000Z 232.9 2022-06-14T09:32:33.000Z 234.2 2022-06-14T09:32:42.000Z 234.9 2022-06-14T09:32:48.000Z 235.6 2022-06-14T09:32:52.000Z 237.6 2022-06-14T09:33:07.000Z 240 2022-06-14T09:33:24.000Z 241.5 2022-06-14T09:33:35.000Z 242.4 2022-06-14T09:33:41.000Z 243.8 2022-06-14T09:33:50.000Z 245.8 2022-06-14T09:34:03.000Z 246.6 2022-06-14T09:34:09.000Z 249.7 2022-06-14T09:34:32.000Z 252.9 2022-06-14T09:34:55.000Z 255.3 2022-06-14T09:35:13.000Z 262.1 2022-06-14T09:36:01.000Z 262.6 2022-06-14T09:36:09.000Z 257.4 2022-06-14T09:36:39.000Z 255 2022-06-14T09:36:50.000Z 256.3 2022-06-14T09:36:59.000Z 257.1 2022-06-14T09:37:12.000Z 256.5 2022-06-14T09:37:17.000Z 254.9 2022-06-14T09:37:30.000Z 254 2022-06-14T09:37:58.000Z 253.8 2022-06-14T09:38:02.000Z 253.2 2022-06-14T09:38:11.000Z 252.8 2022-06-14T09:38:16.000Z 252 2022-06-14T09:38:25.000Z 252.1 2022-06-14T09:38:32.000Z 252.2 2022-06-14T09:38:39.000Z 251.9 2022-06-14T09:38:56.000Z 251.3 2022-06-14T09:39:03.000Z 249.8 2022-06-14T09:39:11.000Z 248.1 2022-06-14T09:39:17.000Z 246.8 2022-06-14T09:39:38.000Z 248 2022-06-14T09:40:02.000Z 248.6 2022-06-14T09:40:05.000Z 250 2022-06-14T09:40:12.000Z 251.4 2022-06-14T09:40:26.000Z 251.9 2022-06-14T09:40:33.000Z 254.8 2022-06-14T09:40:57.000Z 255.5 2022-06-14T09:41:02.000Z 256.7 2022-06-14T09:41:14.000Z 256.8 2022-06-14T09:41:21.000Z 256 2022-06-14T09:41:28.000Z 254.2 2022-06-14T09:41:42.000Z 254 2022-06-14T09:41:45.000Z 253.8 2022-06-14T09:41:47.000Z 251 2022-06-14T09:42:10.000Z 249.1 2022-06-14T09:42:30.000Z 249 2022-06-14T09:42:34.000Z 249 2022-06-14T09:42:37.000Z 248.8 2022-06-14T09:42:40.000Z 248.6 2022-06-14T09:42:43.000Z 248.1 2022-06-14T09:42:51.000Z 246.1 2022-06-14T09:43:00.000Z 245.6 2022-06-14T09:43:06.000Z 244.9 2022-06-14T09:43:12.000Z 244.4 2022-06-14T09:43:18.000Z 244.1 2022-06-14T09:43:24.000Z 244 2022-06-14T09:43:28.000Z 244.1 2022-06-14T09:43:32.000Z 244 2022-06-14T09:43:35.000Z 243.7 2022-06-14T09:43:41.000Z 243.3 2022-06-14T09:43:44.000Z 240 2022-06-14T09:44:02.000Z 239.8 2022-06-14T09:44:05.000Z 239.7 2022-06-14T09:44:09.000Z 239.5 2022-06-14T09:44:15.000Z 239.3 2022-06-14T09:44:18.000Z 239 2022-06-14T09:44:21.000Z 238.1 2022-06-14T09:44:31.000Z 237.6 2022-06-14T09:44:36.000Z 236.5 2022-06-14T09:44:53.000Z 235.8 2022-06-14T09:45:02.000Z 235.4 2022-06-14T09:45:09.000Z 235 2022-06-14T09:45:18.000Z 234.9 2022-06-14T09:45:21.000Z 234.8 2022-06-14T09:45:25.000Z 234.8 2022-06-14T09:45:28.000Z 234.3 2022-06-14T09:45:37.000Z 233.6 2022-06-14T09:45:51.000Z 233.7 2022-06-14T09:46:07.000Z 234.1 2022-06-14T09:46:14.000Z 234.3 2022-06-14T09:46:19.000Z 234.6 2022-06-14T09:46:24.000Z 235.3 2022-06-14T09:46:32.000Z 235.7 2022-06-14T09:46:37.000Z 236 2022-06-14T09:46:44.000Z 235.7 2022-06-14T09:46:51.000Z 235 2022-06-14T09:46:54.000Z 231.5 2022-06-14T09:47:06.000Z 229.9 2022-06-14T09:47:10.000Z 228.6 2022-06-14T09:47:13.000Z 226.6 2022-06-14T09:47:17.000Z 219.4 2022-06-14T09:47:32.000Z 217.1 2022-06-14T09:47:45.000Z 215.9 2022-06-14T09:47:53.000Z 215.1 2022-06-14T09:47:59.000Z 216.1 2022-06-14T09:48:17.000Z 216.6 2022-06-14T09:48:21.000Z 217.2 2022-06-14T09:48:30.000Z 215.6 2022-06-14T09:48:39.000Z 212.9 2022-06-14T09:48:52.000Z 212.9 2022-06-14T09:48:54.000Z 213.1 2022-06-14T09:48:57.000Z 213.7 2022-06-14T09:49:01.000Z 214.3 2022-06-14T09:49:06.000Z 214.7 2022-06-14T09:49:09.000Z 213.3 2022-06-14T09:49:23.000Z 211 2022-06-14T09:49:28.000Z 209.3 2022-06-14T09:49:51.000Z 209.5 2022-06-14T09:49:55.000Z 209.7 2022-06-14T09:50:00.000Z 208.9 2022-06-14T09:50:04.000Z 208.7 2022-06-14T09:50:05.000Z 206.5 2022-06-14T09:50:15.000Z 205.6 2022-06-14T09:50:20.000Z 204.8 2022-06-14T09:50:25.000Z 204.3 2022-06-14T09:50:29.000Z 203.2 2022-06-14T09:50:36.000Z 203.5 2022-06-14T09:50:43.000Z 203.5 2022-06-14T09:50:46.000Z 202.8 2022-06-14T09:50:52.000Z 200.7 2022-06-14T09:51:00.000Z 200.5 2022-06-14T09:51:10.000Z 199.5 2022-06-14T09:51:24.000Z 199.9 2022-06-14T09:51:27.000Z 200.4 2022-06-14T09:51:31.000Z 201.2 2022-06-14T09:51:38.000Z 203 2022-06-14T09:51:46.000Z 204.3 2022-06-14T09:51:50.000Z 204.3 2022-06-14T09:51:52.000Z 204.1 2022-06-14T09:51:54.000Z 204.2 2022-06-14T09:51:56.000Z 204.3 2022-06-14T09:51:57.000Z 204.6 2022-06-14T09:52:05.000Z 204.8 2022-06-14T09:52:08.000Z 205.2 2022-06-14T09:52:11.000Z 206.4 2022-06-14T09:52:23.000Z 206.8 2022-06-14T09:52:29.000Z 207 2022-06-14T09:52:31.000Z 207 2022-06-14T09:52:39.000Z 207 2022-06-14T09:52:40.000Z 206.9 2022-06-14T09:52:43.000Z 206.9 2022-06-14T09:52:46.000Z 206.9 2022-06-14T09:52:52.000Z 206.9 2022-06-14T09:52:57.000Z 206.9 2022-06-14T09:53:59.000Z 206.4 2022-06-14T09:54:18.000Z 205.9 2022-06-14T09:54:22.000Z 204.8 2022-06-14T09:54:29.000Z 203.8 2022-06-14T09:54:36.000Z 203.1 2022-06-14T09:54:40.000Z 202.3 2022-06-14T09:54:44.000Z 199.4 2022-06-14T09:54:55.000Z 199.1 2022-06-14T09:54:57.000Z 198.8 2022-06-14T09:55:00.000Z 198.3 2022-06-14T09:55:03.000Z 197.7 2022-06-14T09:55:04.000Z 197.6 2022-06-14T09:55:05.000Z 197 2022-06-14T09:55:08.000Z 195.7 2022-06-14T09:55:13.000Z 195.2 2022-06-14T09:55:16.000Z 194.4 2022-06-14T09:55:18.000Z 193.8 2022-06-14T09:55:20.000Z 192.9 2022-06-14T09:55:24.000Z 192.5 2022-06-14T09:55:26.000Z 192 2022-06-14T09:55:29.000Z 191.5 2022-06-14T09:55:33.000Z 191.4 2022-06-14T09:55:52.000Z 191.5 2022-06-14T09:56:06.000Z 191.6 2022-06-14T09:56:09.000Z 191.6 2022-06-14T09:56:10.000Z 191.5 2022-06-14T09:56:15.000Z 191.5 2022-06-14T09:56:16.000Z 191.4 2022-06-14T09:56:18.000Z 191.3 2022-06-14T09:56:22.000Z 191.3 2022-06-14T09:56:24.000Z 191.1 2022-06-14T09:56:30.000Z 190.8 2022-06-14T09:56:37.000Z 190.5 2022-06-14T09:56:43.000Z 191 2022-06-14T09:56:59.000Z 191.9 2022-06-14T09:57:05.000Z 193 2022-06-14T09:57:10.000Z 193.1 2022-06-14T09:57:11.000Z 193.4 2022-06-14T09:57:13.000Z 194.5 2022-06-14T09:57:22.000Z 194.8 2022-06-14T09:57:25.000Z 195.1 2022-06-14T09:57:28.000Z 195.5 2022-06-14T09:57:32.000Z 197.2 2022-06-14T09:57:44.000Z 197.8 2022-06-14T09:57:49.000Z 198.6 2022-06-14T09:57:56.000Z 199.1 2022-06-14T09:58:00.000Z 199.8 2022-06-14T09:58:09.000Z 199.9 2022-06-14T09:58:13.000Z 200 2022-06-14T09:58:16.000Z 199.9 2022-06-14T09:58:22.000Z 199.9 2022-06-14T09:58:25.000Z 199.6 2022-06-14T09:58:32.000Z 199.9 2022-06-14T09:58:44.000Z 200.4 2022-06-14T09:58:51.000Z 201.8 2022-06-14T09:59:04.000Z 202.8 2022-06-14T09:59:09.000Z 203.3 2022-06-14T09:59:13.000Z 204.4 2022-06-14T09:59:21.000Z 208.4 2022-06-14T09:59:46.000Z 208.8 2022-06-14T09:59:48.000Z 209.9 2022-06-14T09:59:55.000Z 211.7 2022-06-14T10:00:07.000Z 214 2022-06-14T10:00:24.000Z 214.9 2022-06-14T10:00:36.000Z 215.1 2022-06-14T10:00:38.000Z 215.4 2022-06-14T10:00:43.000Z 215.9 2022-06-14T10:00:49.000Z 218.4 2022-06-14T10:01:17.000Z 220.9 2022-06-14T10:01:33.000Z 223.9 2022-06-14T10:01:46.000Z 229.9 2022-06-14T10:02:23.000Z 230.5 2022-06-14T10:02:26.000Z 232.5 2022-06-14T10:02:37.000Z 233.1 2022-06-14T10:02:40.000Z 234.3 2022-06-14T10:02:47.000Z 235.7 2022-06-14T10:02:55.000Z 236.5 2022-06-14T10:02:59.000Z 237.7 2022-06-14T10:03:05.000Z 240 2022-06-14T10:03:17.000Z 240.6 2022-06-14T10:03:25.000Z 240.7 2022-06-14T10:03:29.000Z 240.9 2022-06-14T10:03:33.000Z 240.8 2022-06-14T10:03:44.000Z 240.4 2022-06-14T10:03:47.000Z 240.1 2022-06-14T10:03:51.000Z 240.3 2022-06-14T10:03:55.000Z 241 2022-06-14T10:04:05.000Z 241.9 2022-06-14T10:04:11.000Z 243.1 2022-06-14T10:04:18.000Z 245.7 2022-06-14T10:04:30.000Z 247.2 2022-06-14T10:04:40.000Z 248 2022-06-14T10:04:44.000Z 251.6 2022-06-14T10:05:14.000Z 251.7 2022-06-14T10:05:28.000Z 251.6 2022-06-14T10:05:33.000Z 251.4 2022-06-14T10:05:54.000Z 250.7 2022-06-14T10:06:05.000Z 250.5 2022-06-14T10:06:08.000Z 249.7 2022-06-14T10:06:12.000Z 249 2022-06-14T10:06:16.000Z 248.4 2022-06-14T10:06:21.000Z 248.2 2022-06-14T10:06:23.000Z 247.5 2022-06-14T10:06:31.000Z 246.7 2022-06-14T10:06:38.000Z 246.5 2022-06-14T10:06:39.000Z 244.4 2022-06-14T10:06:51.000Z 243.1 2022-06-14T10:06:56.000Z 242.7 2022-06-14T10:06:57.000Z 241.5 2022-06-14T10:07:01.000Z 239.4 2022-06-14T10:07:07.000Z 238.5 2022-06-14T10:07:10.000Z 236.9 2022-06-14T10:07:16.000Z 232.5 2022-06-14T10:07:33.000Z 232 2022-06-14T10:07:37.000Z 231.8 2022-06-14T10:07:40.000Z 231.6 2022-06-14T10:07:44.000Z 231.3 2022-06-14T10:07:50.000Z 230.4 2022-06-14T10:08:09.000Z 230.2 2022-06-14T10:08:11.000Z 229.9 2022-06-14T10:08:20.000Z 229.9 2022-06-14T10:08:25.000Z 229.8 2022-06-14T10:08:26.000Z 229.2 2022-06-14T10:08:29.000Z 228.3 2022-06-14T10:08:32.000Z 223 2022-06-14T10:08:43.000Z 220.5 2022-06-14T10:08:48.000Z 218 2022-06-14T10:08:53.000Z 215.7 2022-06-14T10:08:58.000Z 211.7 2022-06-14T10:09:08.000Z 209.5 2022-06-14T10:09:17.000Z 206.9 2022-06-14T10:09:32.000Z 206.2 2022-06-14T10:09:35.000Z 205.7 2022-06-14T10:09:37.000Z 203.9 2022-06-14T10:09:43.000Z 202.3 2022-06-14T10:09:47.000Z 195.6 2022-06-14T10:10:02.000Z 194.2 2022-06-14T10:10:05.000Z 193.3 2022-06-14T10:10:07.000Z 190.7 2022-06-14T10:10:13.000Z 188.4 2022-06-14T10:10:18.000Z 186.7 2022-06-14T10:10:23.000Z 184.2 2022-06-14T10:10:33.000Z 183.2 2022-06-14T10:10:47.000Z 184.5 2022-06-14T10:10:58.000Z 185.1 2022-06-14T10:11:02.000Z 185.6 2022-06-14T10:11:06.000Z 186.2 2022-06-14T10:11:09.000Z 186.5 2022-06-14T10:11:11.000Z 187 2022-06-14T10:11:13.000Z 188 2022-06-14T10:11:18.000Z 189 2022-06-14T10:11:23.000Z 190.3 2022-06-14T10:11:29.000Z 190.6 2022-06-14T10:11:32.000Z 192 2022-06-14T10:11:41.000Z 192.4 2022-06-14T10:11:44.000Z 194 2022-06-14T10:11:55.000Z 194.7 2022-06-14T10:11:59.000Z 195.8 2022-06-14T10:12:06.000Z 198.2 2022-06-14T10:12:23.000Z 198.9 2022-06-14T10:12:28.000Z 200.5 2022-06-14T10:12:40.000Z 201.5 2022-06-14T10:12:48.000Z 201.7 2022-06-14T10:12:50.000Z 202.1 2022-06-14T10:12:56.000Z 201.9 2022-06-14T10:13:03.000Z 200.1 2022-06-14T10:13:20.000Z 199.7 2022-06-14T10:13:24.000Z 198.9 2022-06-14T10:13:30.000Z 198.6 2022-06-14T10:13:32.000Z 198.6 2022-06-14T10:13:46.000Z 200 2022-06-14T10:13:55.000Z 201 2022-06-14T10:14:01.000Z 201.8 2022-06-14T10:14:07.000Z 202.6 2022-06-14T10:14:12.000Z 202.7 2022-06-14T10:14:14.000Z 202.8 2022-06-14T10:14:16.000Z 202.8 2022-06-14T10:14:18.000Z 202.6 2022-06-14T10:14:21.000Z 202.2 2022-06-14T10:14:26.000Z 201.8 2022-06-14T10:14:31.000Z 201.9 2022-06-14T10:14:41.000Z 202.4 2022-06-14T10:14:47.000Z 202.2 2022-06-14T10:14:52.000Z 201.8 2022-06-14T10:14:56.000Z 201.5 2022-06-14T10:14:58.000Z 200.4 2022-06-14T10:15:01.000Z 200.2 2022-06-14T10:15:02.000Z 199.7 2022-06-14T10:15:04.000Z 199.5 2022-06-14T10:15:07.000Z 199.4 2022-06-14T10:15:11.000Z 200.3 2022-06-14T10:15:23.000Z 200.3 2022-06-14T10:15:25.000Z 200.3 2022-06-14T10:15:29.000Z 197.5 2022-06-14T10:15:39.000Z 194.3 2022-06-14T10:15:45.000Z 191.5 2022-06-14T10:15:50.000Z 189.6 2022-06-14T10:15:53.000Z 187 2022-06-14T10:16:04.000Z 189.6 2022-06-14T10:16:11.000Z 192.5 2022-06-14T10:16:22.000Z 192.9 2022-06-14T10:16:25.000Z 193.3 2022-06-14T10:16:31.000Z 193.4 2022-06-14T10:16:33.000Z 193.1 2022-06-14T10:16:44.000Z 192.1 2022-06-14T10:16:50.000Z 190.3 2022-06-14T10:16:55.000Z 188.6 2022-06-14T10:16:58.000Z 184.4 2022-06-14T10:17:03.000Z 181.5 2022-06-14T10:17:06.000Z 179.1 2022-06-14T10:17:09.000Z 178.3 2022-06-14T10:17:13.000Z 178.3 2022-06-14T10:17:14.000Z 178.4 2022-06-14T10:17:16.000Z 178.8 2022-06-14T10:17:20.000Z 179.1 2022-06-14T10:17:23.000Z 181.2 2022-06-14T10:17:41.000Z 181.6 2022-06-14T10:17:47.000Z 181.7 2022-06-14T10:17:48.000Z 182.4 2022-06-14T10:18:04.000Z 182.4 2022-06-14T10:18:06.000Z 182.9 2022-06-14T10:18:13.000Z 183.7 2022-06-14T10:18:20.000Z 184.3 2022-06-14T10:18:25.000Z 184.8 2022-06-14T10:18:29.000Z 185.6 2022-06-14T10:18:35.000Z 186.2 2022-06-14T10:18:39.000Z 186.9 2022-06-14T10:18:44.000Z 187.1 2022-06-14T10:18:45.000Z 187.5 2022-06-14T10:18:49.000Z 188.1 2022-06-14T10:18:55.000Z 188.8 2022-06-14T10:19:02.000Z 189.5 2022-06-14T10:19:12.000Z 189.7 2022-06-14T10:19:15.000Z 190 2022-06-14T10:19:21.000Z 189.9 2022-06-14T10:19:40.000Z 189.9 2022-06-14T10:19:48.000Z 189.9 2022-06-14T10:19:58.000Z 189.8 2022-06-14T10:20:19.000Z 189.9 2022-06-14T10:20:28.000Z 189.9 2022-06-14T10:20:30.000Z 189.9 2022-06-14T10:20:34.000Z 189.9 2022-06-14T10:20:43.000Z 189.9 2022-06-14T10:21:11.000Z 189.9 2022-06-14T10:21:16.000Z 191 2022-06-14T10:21:26.000Z 191.4 2022-06-14T10:21:34.000Z 191.5 2022-06-14T10:21:36.000Z 191.4 2022-06-14T10:21:39.000Z 191.3 2022-06-14T10:21:44.000Z 191.2 2022-06-14T10:21:46.000Z 191 2022-06-14T10:21:47.000Z 190.2 2022-06-14T10:21:51.000Z 187.9 2022-06-14T10:21:59.000Z 185.7 2022-06-14T10:22:06.000Z 182.9 2022-06-14T10:22:15.000Z 182 2022-06-14T10:22:18.000Z 181.5 2022-06-14T10:22:20.000Z 180.8 2022-06-14T10:22:22.000Z 180.2 2022-06-14T10:22:24.000Z 178.5 2022-06-14T10:22:30.000Z 177.6 2022-06-14T10:22:33.000Z 176.4 2022-06-14T10:22:37.000Z 174.6 2022-06-14T10:22:43.000Z 173.7 2022-06-14T10:22:46.000Z 172.5 2022-06-14T10:22:50.000Z 171.4 2022-06-14T10:22:54.000Z 170.9 2022-06-14T10:22:56.000Z 170.4 2022-06-14T10:22:58.000Z 169.9 2022-06-14T10:23:00.000Z 169.5 2022-06-14T10:23:07.000Z 169.4 2022-06-14T10:23:08.000Z 168.7 2022-06-14T10:23:14.000Z 168.3 2022-06-14T10:23:17.000Z 167.8 2022-06-14T10:23:22.000Z 167 2022-06-14T10:23:29.000Z 166.2 2022-06-14T10:23:36.000Z 165.9 2022-06-14T10:23:39.000Z 165.5 2022-06-14T10:23:43.000Z 164.9 2022-06-14T10:23:49.000Z 163.7 2022-06-14T10:23:59.000Z 163.1 2022-06-14T10:24:04.000Z 162.9 2022-06-14T10:24:06.000Z 161.7 2022-06-14T10:24:17.000Z 161 2022-06-14T10:24:23.000Z 159.9 2022-06-14T10:24:32.000Z 157.6 2022-06-14T10:24:49.000Z 157.4 2022-06-14T10:24:51.000Z 157 2022-06-14T10:24:53.000Z 155.1 2022-06-14T10:25:02.000Z 153.6 2022-06-14T10:25:13.000Z 151.7 2022-06-14T10:25:25.000Z 150.5 2022-06-14T10:25:33.000Z 149.9 2022-06-14T10:25:37.000Z 149.4 2022-06-14T10:25:40.000Z 147 2022-06-14T10:25:57.000Z 145.3 2022-06-14T10:26:08.000Z 144.1 2022-06-14T10:26:16.000Z 143.7 2022-06-14T10:26:19.000Z 143 2022-06-14T10:26:24.000Z 142.7 2022-06-14T10:26:26.000Z 142.4 2022-06-14T10:26:28.000Z 142.2 2022-06-14T10:26:29.000Z 139.9 2022-06-14T10:26:40.000Z 137.7 2022-06-14T10:26:44.000Z 136.5 2022-06-14T10:26:46.000Z 134.4 2022-06-14T10:26:49.000Z 128.5 2022-06-14T10:26:59.000Z 126.8 2022-06-14T10:27:06.000Z 126.6 2022-06-14T10:27:08.000Z 126.4 2022-06-14T10:27:11.000Z 126.5 2022-06-14T10:27:13.000Z 126.7 2022-06-14T10:27:16.000Z 126.9 2022-06-14T10:27:20.000Z 127 2022-06-14T10:27:21.000Z 123.7 2022-06-14T10:27:37.000Z 121.7 2022-06-14T10:27:58.000Z 120.9 2022-06-14T10:28:13.000Z 120.9 2022-06-14T10:28:17.000Z 120.8 2022-06-14T10:28:24.000Z 120.2 2022-06-14T10:28:29.000Z 119.4 2022-06-14T10:28:36.000Z 119.2 2022-06-14T10:28:39.000Z 118.8 2022-06-14T10:28:45.000Z 118.8 2022-06-14T10:28:48.000Z 118.7 2022-06-14T10:28:52.000Z 118.3 2022-06-14T10:29:06.000Z 118.2 2022-06-14T10:29:10.000Z 118.8 2022-06-14T10:29:20.000Z 118.7 2022-06-14T10:29:24.000Z 118.6 2022-06-14T10:29:41.000Z 119.3 2022-06-14T10:29:49.000Z 119.8 2022-06-14T10:29:53.000Z 120 2022-06-14T10:29:56.000Z 120.2 2022-06-14T10:30:00.000Z 120.7 2022-06-14T10:30:12.000Z 120.6 2022-06-14T10:30:15.000Z 120.4 2022-06-14T10:30:20.000Z 118.9 2022-06-14T10:30:32.000Z 118.1 2022-06-14T10:30:43.000Z 117.9 2022-06-14T10:30:48.000Z 116.8 2022-06-14T10:30:58.000Z 114.4 2022-06-14T10:31:06.000Z 113.7 2022-06-14T10:31:08.000Z 112.7 2022-06-14T10:31:12.000Z 112.5 2022-06-14T10:31:13.000Z 111.8 2022-06-14T10:31:16.000Z 111.1 2022-06-14T10:31:20.000Z 110.6 2022-06-14T10:31:22.000Z 109.9 2022-06-14T10:31:25.000Z 109.9 2022-06-14T10:31:26.000Z 109.9 2022-06-14T10:31:31.000Z 110 2022-06-14T10:31:33.000Z 110.4 2022-06-14T10:31:40.000Z 111.2 2022-06-14T10:31:54.000Z 111.6 2022-06-14T10:31:57.000Z 112.6 2022-06-14T10:32:03.000Z 112.8 2022-06-14T10:32:06.000Z 114.2 2022-06-14T10:32:15.000Z 115.1 2022-06-14T10:32:21.000Z 115.5 2022-06-14T10:32:25.000Z 115.7 2022-06-14T10:32:31.000Z 115.8 2022-06-14T10:32:33.000Z 116 2022-06-14T10:32:37.000Z 116 2022-06-14T10:32:40.000Z 116.1 2022-06-14T10:32:46.000Z 116.2 2022-06-14T10:32:50.000Z 116.4 2022-06-14T10:32:54.000Z 116.6 2022-06-14T10:33:02.000Z 116.7 2022-06-14T10:33:07.000Z 117 2022-06-14T10:33:28.000Z 117.3 2022-06-14T10:33:37.000Z 117.3 2022-06-14T10:33:39.000Z 117.2 2022-06-14T10:34:08.000Z 117.1 2022-06-14T10:34:13.000Z 116.8 2022-06-14T10:34:19.000Z 116.9 2022-06-14T10:34:23.000Z 116.6 2022-06-14T10:34:37.000Z 116.5 2022-06-14T10:34:40.000Z 116.1 2022-06-14T10:34:46.000Z 115.7 2022-06-14T10:34:51.000Z 113.4 2022-06-14T10:34:58.000Z 111.9 2022-06-14T10:35:05.000Z 111.7 2022-06-14T10:35:08.000Z 111.5 2022-06-14T10:35:09.000Z 110.7 2022-06-14T10:35:14.000Z 109.1 2022-06-14T10:35:26.000Z 108.8 2022-06-14T10:35:30.000Z 108.8 2022-06-14T10:35:34.000Z 108.8 2022-06-14T10:35:45.000Z 108.8 2022-06-14T10:35:47.000Z 108.8 2022-06-14T10:40:10.000Z 108.8 2022-06-14T10:40:16.000Z 108.8 2022-06-14T10:40:25.000Z 108.8 2022-06-14T10:40:29.000Z 108.8 2022-06-14T10:40:46.000Z 108.7 2022-06-14T10:41:10.000Z 108.7 2022-06-14T10:41:26.000Z 108.7 2022-06-14T10:55:55.000Z 108.7 2022-06-14T10:56:02.000Z 108.7 2022-06-14T10:56:07.000Z 108.7 2022-06-14T10:56:12.000Z 108.7 2022-06-14T10:56:21.000Z 108.7 2022-06-14T10:56:48.000Z 108.7 2022-06-14T10:56:52.000Z 108.8 2022-06-14T11:05:29.000Z 108.8 2022-06-14T11:05:31.000Z 108.8 2022-06-14T11:05:36.000Z 108.8 2022-06-14T11:05:53.000Z 108.8 2022-06-14T11:06:36.000Z 108.9 2022-06-14T11:07:43.000Z 108.9 2022-06-14T11:08:36.000Z 109 2022-06-14T11:09:17.000Z 109 2022-06-14T11:13:44.000Z 109.1 2022-06-14T11:13:53.000Z 109.2 2022-06-14T11:15:53.000Z 109.2 2022-06-14T11:16:01.000Z 109.2 2022-06-14T11:16:21.000Z 109.2 2022-06-14T11:16:24.000Z 109.2 2022-06-14T11:16:31.000Z 109.4 2022-06-14T11:16:56.000Z 109.5 2022-06-14T11:17:00.000Z 109.5 2022-06-14T11:17:37.000Z 109.6 2022-06-14T11:19:02.000Z 109.6 2022-06-14T11:19:38.000Z 109.6 2022-06-14T11:19:55.000Z 109.6 2022-06-14T11:20:04.000Z 109.6 2022-06-14T11:20:07.000Z 109.7 2022-06-14T11:20:08.000Z 109.8 2022-06-14T11:20:29.000Z 109.9 2022-06-14T11:20:46.000Z 109.9 2022-06-14T11:20:52.000Z 110 2022-06-14T11:20:56.000Z 110.1 2022-06-14T11:21:02.000Z 110.1 2022-06-14T11:21:09.000Z 110.1 2022-06-14T11:21:10.000Z 110.2 2022-06-14T11:21:15.000Z 110.2 2022-06-14T11:22:04.000Z 110.2 2022-06-14T11:22:07.000Z 110.2 2022-06-14T11:22:15.000Z 110.3 2022-06-14T11:22:21.000Z 110.4 2022-06-14T11:22:27.000Z 110.4 2022-06-14T11:22:30.000Z 110.5 2022-06-14T11:22:37.000Z 110.5 2022-06-14T11:22:42.000Z 110.5 2022-06-14T11:22:43.000Z 110.6 2022-06-14T11:22:47.000Z 110.6 2022-06-14T11:22:51.000Z 110.6 2022-06-14T11:22:57.000Z 110.6 2022-06-14T11:23:02.000Z 110.7 2022-06-14T11:23:12.000Z 110.7 2022-06-14T11:23:16.000Z 110.8 2022-06-14T11:23:25.000Z 110.9 2022-06-14T11:23:44.000Z 110.9 2022-06-14T11:23:51.000Z 111 2022-06-14T11:23:56.000Z 111.1 2022-06-14T11:24:05.000Z 111.1 2022-06-14T11:24:08.000Z 111.1 2022-06-14T11:24:13.000Z 111.2 2022-06-14T11:24:15.000Z 111.2 2022-06-14T11:24:19.000Z 111.3 2022-06-14T11:24:32.000Z 111.4 2022-06-14T11:24:39.000Z 111.4 2022-06-14T11:24:48.000Z 112.1 2022-06-14T11:24:53.000Z 112.1 2022-06-14T11:25:01.000Z 112.1 2022-06-14T11:25:12.000Z 112.1 2022-06-14T11:25:15.000Z 112.1 2022-06-14T11:25:22.000Z 110.7 2022-06-14T11:25:43.000Z 110.3 2022-06-14T11:27:26.000Z 110.3 2022-06-14T11:27:28.000Z 110.2 2022-06-14T11:27:32.000Z 110.1 2022-06-14T11:27:34.000Z 110 2022-06-14T11:27:37.000Z 109.9 2022-06-14T11:27:49.000Z 109.7 2022-06-14T11:29:52.000Z 109.7 2022-06-14T11:30:02.000Z 109.6 2022-06-14T11:30:28.000Z 109.2 2022-06-14T11:40:05.000Z 108.9 2022-06-14T11:40:09.000Z 108.8 2022-06-14T11:40:16.000Z 109 2022-06-14T11:40:20.000Z 109.2 2022-06-14T11:40:24.000Z 109.9 2022-06-14T11:40:32.000Z 111.1 2022-06-14T11:40:41.000Z 112 2022-06-14T11:40:45.000Z 112.3 2022-06-14T11:40:48.000Z 112.5 2022-06-14T11:40:49.000Z 112.8 2022-06-14T11:40:51.000Z 113.2 2022-06-14T11:40:54.000Z 113.8 2022-06-14T11:40:57.000Z 115.1 2022-06-14T11:41:05.000Z 115.6 2022-06-14T11:41:09.000Z 116 2022-06-14T11:41:13.000Z 116.1 2022-06-14T11:41:18.000Z 116.6 2022-06-14T11:41:28.000Z 116.8 2022-06-14T11:41:32.000Z 116.9 2022-06-14T11:41:37.000Z 117.2 2022-06-14T11:41:53.000Z 117.8 2022-06-14T11:42:02.000Z 118.8 2022-06-14T11:42:13.000Z 119.9 2022-06-14T11:42:25.000Z 120.2 2022-06-14T11:42:28.000Z 121.9 2022-06-14T11:42:53.000Z 122.3 2022-06-14T11:42:58.000Z 125.6 2022-06-14T11:43:15.000Z 130.3 2022-06-14T11:43:42.000Z 130.7 2022-06-14T11:43:51.000Z 130.9 2022-06-14T11:44:01.000Z 130.7 2022-06-14T11:44:10.000Z 130.8 2022-06-14T11:44:35.000Z 130.6 2022-06-14T11:44:50.000Z 130.4 2022-06-14T11:45:04.000Z 130.4 2022-06-14T11:45:15.000Z 130.4 2022-06-14T11:45:20.000Z 130.4 2022-06-14T11:45:26.000Z 130.2 2022-06-14T11:45:31.000Z 131.6 2022-06-14T11:46:10.000Z 131.7 2022-06-14T11:46:11.000Z 132.1 2022-06-14T11:46:16.000Z 131.5 2022-06-14T11:46:39.000Z 131.5 2022-06-14T11:46:48.000Z 131.6 2022-06-14T11:46:53.000Z 131.9 2022-06-14T11:47:10.000Z 132.3 2022-06-14T11:47:20.000Z 133.1 2022-06-14T11:47:33.000Z 134.1 2022-06-14T11:47:44.000Z 135.5 2022-06-14T11:48:01.000Z 135.8 2022-06-14T11:48:09.000Z 135.9 2022-06-14T11:48:13.000Z 136.4 2022-06-14T11:48:26.000Z 138.2 2022-06-14T11:48:48.000Z 138.5 2022-06-14T11:48:50.000Z 138.6 2022-06-14T11:48:52.000Z 138.7 2022-06-14T11:48:54.000Z 138.9 2022-06-14T11:48:58.000Z 139.3 2022-06-14T11:49:06.000Z 139.8 2022-06-14T11:49:08.000Z 140.6 2022-06-14T11:49:11.000Z 142.9 2022-06-14T11:49:21.000Z 145.3 2022-06-14T11:49:29.000Z 146.7 2022-06-14T11:49:35.000Z 147.3 2022-06-14T11:49:39.000Z 147.8 2022-06-14T11:49:41.000Z 149.2 2022-06-14T11:49:50.000Z 149.6 2022-06-14T11:49:54.000Z 149.9 2022-06-14T11:49:57.000Z 150.2 2022-06-14T11:50:00.000Z 151.1 2022-06-14T11:50:07.000Z 151.4 2022-06-14T11:50:18.000Z 151.6 2022-06-14T11:50:27.000Z 151.8 2022-06-14T11:50:33.000Z 152.3 2022-06-14T11:50:39.000Z 152.4 2022-06-14T11:50:42.000Z 152.9 2022-06-14T11:50:48.000Z 153.1 2022-06-14T11:50:50.000Z 153.6 2022-06-14T11:50:55.000Z 154.5 2022-06-14T11:51:04.000Z 154.4 2022-06-14T11:51:09.000Z 154.1 2022-06-14T11:51:11.000Z 153.7 2022-06-14T11:51:13.000Z 152.6 2022-06-14T11:51:17.000Z 150.3 2022-06-14T11:51:26.000Z 147.4 2022-06-14T11:51:33.000Z 146.1 2022-06-14T11:51:36.000Z 144.3 2022-06-14T11:51:42.000Z 143.5 2022-06-14T11:51:45.000Z 143.2 2022-06-14T11:51:47.000Z 142.8 2022-06-14T11:51:49.000Z 142.3 2022-06-14T11:51:51.000Z 138.6 2022-06-14T11:52:09.000Z 138.5 2022-06-14T11:52:12.000Z 138.5 2022-06-14T11:52:15.000Z 138.7 2022-06-14T11:52:18.000Z 139 2022-06-14T11:52:23.000Z 139.5 2022-06-14T11:52:28.000Z 140 2022-06-14T11:52:34.000Z 140.3 2022-06-14T11:52:37.000Z 140.3 2022-06-14T11:52:42.000Z 137.5 2022-06-14T11:52:57.000Z 133.2 2022-06-14T11:53:09.000Z 132.2 2022-06-14T11:53:13.000Z 131.6 2022-06-14T11:53:15.000Z 128.8 2022-06-14T11:53:23.000Z 127.2 2022-06-14T11:53:28.000Z 126.7 2022-06-14T11:53:30.000Z 125.9 2022-06-14T11:53:38.000Z 125.7 2022-06-14T11:53:42.000Z 125.2 2022-06-14T11:53:47.000Z 125.6 2022-06-14T11:53:59.000Z 127.2 2022-06-14T11:54:04.000Z 130.9 2022-06-14T11:54:19.000Z 131.3 2022-06-14T11:54:21.000Z 131.7 2022-06-14T11:54:24.000Z 131.7 2022-06-14T11:54:30.000Z 131.5 2022-06-14T11:54:31.000Z 131 2022-06-14T11:54:33.000Z 124.9 2022-06-14T11:54:52.000Z 127.4 2022-06-14T11:55:04.000Z 129.2 2022-06-14T11:55:10.000Z 129.8 2022-06-14T11:55:13.000Z 130.3 2022-06-14T11:55:17.000Z 130.3 2022-06-14T11:55:19.000Z 130.1 2022-06-14T11:55:23.000Z 130.7 2022-06-14T11:55:45.000Z 131.4 2022-06-14T11:55:50.000Z 131.7 2022-06-14T11:55:52.000Z 132.1 2022-06-14T11:55:55.000Z 132.8 2022-06-14T11:56:00.000Z 133 2022-06-14T11:56:03.000Z 133.1 2022-06-14T11:56:05.000Z 133.2 2022-06-14T11:56:06.000Z 133.1 2022-06-14T11:56:09.000Z 133.1 2022-06-14T11:56:10.000Z 132.6 2022-06-14T11:56:15.000Z 130.4 2022-06-14T11:56:22.000Z 128.6 2022-06-14T11:56:27.000Z 125.4 2022-06-14T11:56:33.000Z 123.6 2022-06-14T11:56:37.000Z 120.4 2022-06-14T11:56:44.000Z 118.3 2022-06-14T11:56:52.000Z 118.3 2022-06-14T11:56:56.000Z 119.4 2022-06-14T11:57:01.000Z 120.4 2022-06-14T11:57:10.000Z 120.5 2022-06-14T11:57:15.000Z 120.3 2022-06-14T11:57:17.000Z 120.2 2022-06-14T11:57:19.000Z 119.7 2022-06-14T11:57:24.000Z 118.7 2022-06-14T11:57:28.000Z 115.5 2022-06-14T11:57:37.000Z 114 2022-06-14T11:57:41.000Z 111.3 2022-06-14T11:57:45.000Z 110.8 2022-06-14T11:57:46.000Z 110 2022-06-14T11:57:48.000Z 108.3 2022-06-14T11:57:54.000Z 107.5 2022-06-14T11:57:56.000Z 106.1 2022-06-14T11:57:59.000Z 104 2022-06-14T11:58:04.000Z 102.5 2022-06-14T11:58:07.000Z 100.9 2022-06-14T11:58:11.000Z 99.4 2022-06-14T11:58:14.000Z 98.5 2022-06-14T11:58:17.000Z 97.9 2022-06-14T11:58:21.000Z 97.6 2022-06-14T11:58:31.000Z 96.9 2022-06-14T11:58:35.000Z 91.9 2022-06-14T11:58:46.000Z 91.7 2022-06-14T11:58:47.000Z 88.9 2022-06-14T11:59:00.000Z 88.6 2022-06-14T11:59:03.000Z 89.2 2022-06-14T11:59:09.000Z 90.3 2022-06-14T11:59:15.000Z 92.4 2022-06-14T11:59:23.000Z 95.1 2022-06-14T11:59:34.000Z 96 2022-06-14T11:59:40.000Z 96.7 2022-06-14T11:59:43.000Z 97.6 2022-06-14T11:59:49.000Z 97.9 2022-06-14T11:59:53.000Z 98 2022-06-14T11:59:55.000Z 97.3 2022-06-14T12:00:11.000Z 98.2 2022-06-14T12:00:16.000Z 98.9 2022-06-14T12:00:21.000Z 100.6 2022-06-14T12:00:32.000Z 101.3 2022-06-14T12:00:34.000Z 102.1 2022-06-14T12:00:39.000Z 102.8 2022-06-14T12:00:43.000Z 103.3 2022-06-14T12:00:45.000Z 103.9 2022-06-14T12:00:49.000Z 105.1 2022-06-14T12:00:59.000Z 97.6 2022-06-14T12:01:22.000Z 95.6 2022-06-14T12:01:27.000Z 95.2 2022-06-14T12:01:37.000Z 96.9 2022-06-14T12:01:48.000Z 98 2022-06-14T12:01:52.000Z 105.3 2022-06-14T12:02:21.000Z 108 2022-06-14T12:02:33.000Z 109 2022-06-14T12:02:39.000Z 110.3 2022-06-14T12:02:46.000Z 111 2022-06-14T12:02:49.000Z 111.6 2022-06-14T12:02:53.000Z 111.5 2022-06-14T12:02:56.000Z 111.3 2022-06-14T12:02:59.000Z 111.1 2022-06-14T12:03:03.000Z 110.9 2022-06-14T12:03:05.000Z 110.4 2022-06-14T12:03:10.000Z 110.3 2022-06-14T12:03:12.000Z 110.5 2022-06-14T12:03:17.000Z 110.7 2022-06-14T12:03:20.000Z 111.1 2022-06-14T12:03:30.000Z 111.5 2022-06-14T12:03:37.000Z 111.8 2022-06-14T12:03:43.000Z 111.9 2022-06-14T12:03:47.000Z 111.8 2022-06-14T12:04:07.000Z 111 2022-06-14T12:04:11.000Z 110.5 2022-06-14T12:04:15.000Z 109.4 2022-06-14T12:04:23.000Z 108 2022-06-14T12:04:29.000Z 106.5 2022-06-14T12:04:36.000Z 105.9 2022-06-14T12:04:39.000Z 105.4 2022-06-14T12:04:41.000Z 102.8 2022-06-14T12:04:53.000Z 101.8 2022-06-14T12:04:56.000Z 99.6 2022-06-14T12:05:01.000Z 96.8 2022-06-14T12:05:06.000Z 95.1 2022-06-14T12:05:09.000Z 93 2022-06-14T12:05:13.000Z 92.3 2022-06-14T12:05:15.000Z 91.4 2022-06-14T12:05:23.000Z 93 2022-06-14T12:05:31.000Z 93.3 2022-06-14T12:05:33.000Z 94.2 2022-06-14T12:05:37.000Z 95.5 2022-06-14T12:05:42.000Z 95.6 2022-06-14T12:05:49.000Z 95.7 2022-06-14T12:05:55.000Z 96.1 2022-06-14T12:06:20.000Z 96.2 2022-06-14T12:06:33.000Z 96.3 2022-06-14T12:06:39.000Z 96.5 2022-06-14T12:06:49.000Z 96.5 2022-06-14T12:06:54.000Z 96.7 2022-06-14T12:07:01.000Z 96.9 2022-06-14T12:07:13.000Z 96.9 2022-06-14T12:07:16.000Z 97 2022-06-14T12:07:23.000Z 97.3 2022-06-14T12:07:38.000Z 97.6 2022-06-14T12:07:52.000Z 97.6 2022-06-14T12:07:53.000Z 97.6 2022-06-14T12:07:54.000Z 97.3 2022-06-14T12:08:01.000Z 97.1 2022-06-14T12:08:04.000Z 96.3 2022-06-14T12:08:07.000Z 95.7 2022-06-14T12:08:09.000Z 95.4 2022-06-14T12:08:13.000Z 94.9 2022-06-14T12:08:18.000Z 94 2022-06-14T12:08:29.000Z 93.6 2022-06-14T12:08:32.000Z 93.3 2022-06-14T12:08:35.000Z 93 2022-06-14T12:08:38.000Z 89.3 2022-06-14T12:09:01.000Z 86.9 2022-06-14T12:09:19.000Z 86 2022-06-14T12:09:34.000Z 86 2022-06-14T12:09:49.000Z 86.2 2022-06-14T12:10:07.000Z 86 2022-06-14T12:10:17.000Z 86 2022-06-14T12:10:47.000Z 85.5 2022-06-14T12:11:18.000Z 85.4 2022-06-14T12:11:22.000Z 85.3 2022-06-14T12:11:26.000Z 84.9 2022-06-14T12:11:41.000Z 84.7 2022-06-14T12:11:49.000Z 84.6 2022-06-14T12:11:54.000Z 84.5 2022-06-14T12:12:01.000Z 84.4 2022-06-14T12:12:06.000Z 84.3 2022-06-14T12:12:08.000Z 84.2 2022-06-14T12:12:11.000Z 84.1 2022-06-14T12:12:14.000Z 83.9 2022-06-14T12:12:20.000Z 83.9 2022-06-14T12:12:23.000Z 83.9 2022-06-14T12:12:25.000Z 84 2022-06-14T12:12:27.000Z 84.2 2022-06-14T12:12:29.000Z 84.2 2022-06-14T12:12:32.000Z 84.1 2022-06-14T12:12:34.000Z 84.1 2022-06-14T12:12:38.000Z 84.3 2022-06-14T12:12:45.000Z 84.5 2022-06-14T12:12:52.000Z 84.7 2022-06-14T12:12:56.000Z 84.8 2022-06-14T12:12:59.000Z 84.9 2022-06-14T12:13:01.000Z 85.6 2022-06-14T12:13:11.000Z 86.4 2022-06-14T12:13:20.000Z 86.9 2022-06-14T12:13:25.000Z 87.8 2022-06-14T12:13:37.000Z 88.4 2022-06-14T12:13:44.000Z 88.9 2022-06-14T12:13:52.000Z 89.1 2022-06-14T12:13:55.000Z 89.4 2022-06-14T12:13:59.000Z 90 2022-06-14T12:14:03.000Z 91.9 2022-06-14T12:14:16.000Z 93.7 2022-06-14T12:14:29.000Z 95.2 2022-06-14T12:14:43.000Z 96.7 2022-06-14T12:14:58.000Z 96.9 2022-06-14T12:15:03.000Z 96.9 2022-06-14T12:15:06.000Z 96.5 2022-06-14T12:15:14.000Z 96.4 2022-06-14T12:15:17.000Z 96.8 2022-06-14T12:15:22.000Z 97.2 2022-06-14T12:15:24.000Z 98.4 2022-06-14T12:15:32.000Z 98.9 2022-06-14T12:15:36.000Z 99.3 2022-06-14T12:15:40.000Z 99.5 2022-06-14T12:15:43.000Z 99.8 2022-06-14T12:15:48.000Z 100.5 2022-06-14T12:16:00.000Z 99.9 2022-06-14T12:16:14.000Z 99.6 2022-06-14T12:16:17.000Z 99 2022-06-14T12:16:22.000Z 98.7 2022-06-14T12:16:24.000Z 98.8 2022-06-14T12:16:32.000Z 98.7 2022-06-14T12:16:37.000Z 98.8 2022-06-14T12:16:53.000Z 97.2 2022-06-14T12:17:06.000Z 95.5 2022-06-14T12:17:12.000Z 94.3 2022-06-14T12:17:15.000Z 93 2022-06-14T12:17:18.000Z 92.2 2022-06-14T12:17:20.000Z 91.4 2022-06-14T12:17:22.000Z 90.8 2022-06-14T12:17:24.000Z 90 2022-06-14T12:17:28.000Z 89.3 2022-06-14T12:17:32.000Z 87.2 2022-06-14T12:17:55.000Z 86.4 2022-06-14T12:18:14.000Z 86.8 2022-06-14T12:18:29.000Z 87.7 2022-06-14T12:18:52.000Z 88.3 2022-06-14T12:19:23.000Z 88.6 2022-06-14T12:19:27.000Z 89.9 2022-06-14T12:19:41.000Z 90.4 2022-06-14T12:19:48.000Z 90.4 2022-06-14T12:19:51.000Z 90.3 2022-06-14T12:19:53.000Z 90.1 2022-06-14T12:20:05.000Z 92.2 2022-06-14T12:20:39.000Z 93.6 2022-06-14T12:21:01.000Z 93.7 2022-06-14T12:21:03.000Z 92.5 2022-06-14T12:21:23.000Z 92.1 2022-06-14T12:21:32.000Z 91.8 2022-06-14T12:21:42.000Z 91.8 2022-06-14T12:21:48.000Z 91.9 2022-06-14T12:21:51.000Z 92.8 2022-06-14T12:22:06.000Z 93.7 2022-06-14T12:22:16.000Z 94 2022-06-14T12:22:19.000Z 94.1 2022-06-14T12:22:21.000Z 94.4 2022-06-14T12:22:23.000Z 94.7 2022-06-14T12:22:29.000Z 94.8 2022-06-14T12:22:33.000Z 95.3 2022-06-14T12:22:44.000Z 96.6 2022-06-14T12:22:56.000Z 97.1 2022-06-14T12:23:00.000Z 97.7 2022-06-14T12:23:04.000Z 98.1 2022-06-14T12:23:07.000Z 98.6 2022-06-14T12:23:11.000Z 99.1 2022-06-14T12:23:15.000Z 99.9 2022-06-14T12:23:24.000Z 100.8 2022-06-14T12:23:35.000Z 101 2022-06-14T12:23:38.000Z 102 2022-06-14T12:23:51.000Z 101.6 2022-06-14T12:24:00.000Z 100.2 2022-06-14T12:24:08.000Z 97.9 2022-06-14T12:24:16.000Z 95.9 2022-06-14T12:24:21.000Z 94.4 2022-06-14T12:24:25.000Z 91.4 2022-06-14T12:24:37.000Z 92 2022-06-14T12:24:58.000Z 92.5 2022-06-14T12:25:03.000Z 93.5 2022-06-14T12:25:12.000Z 93.6 2022-06-14T12:25:19.000Z 93.3 2022-06-14T12:25:25.000Z 90.4 2022-06-14T12:25:49.000Z 93.4 2022-06-14T12:26:10.000Z 97.6 2022-06-14T12:26:29.000Z 98.5 2022-06-14T12:26:35.000Z 100 2022-06-14T12:26:43.000Z 100.6 2022-06-14T12:26:47.000Z 101.5 2022-06-14T12:26:52.000Z 101.9 2022-06-14T12:26:56.000Z 103.5 2022-06-14T12:27:07.000Z 104.1 2022-06-14T12:27:11.000Z 104.5 2022-06-14T12:27:16.000Z 104.8 2022-06-14T12:27:20.000Z 105.2 2022-06-14T12:27:28.000Z 105.6 2022-06-14T12:27:38.000Z 105.8 2022-06-14T12:27:43.000Z 106 2022-06-14T12:27:48.000Z 106.4 2022-06-14T12:27:54.000Z 106.6 2022-06-14T12:27:59.000Z 106.5 2022-06-14T12:28:04.000Z 106.5 2022-06-14T12:28:05.000Z 106.5 2022-06-14T12:28:08.000Z 106.5 2022-06-14T12:28:10.000Z 106.4 2022-06-14T12:29:01.000Z 106.4 2022-06-14T12:29:07.000Z 106.3 2022-06-14T12:29:11.000Z 106.4 2022-06-14T12:29:13.000Z 106.4 2022-06-14T12:29:15.000Z 106.5 2022-06-14T12:29:16.000Z 106.5 2022-06-14T12:29:17.000Z 106.8 2022-06-14T12:29:21.000Z 107 2022-06-14T12:29:25.000Z 107.6 2022-06-14T12:29:32.000Z 107.8 2022-06-14T12:29:33.000Z 108 2022-06-14T12:29:35.000Z 108.2 2022-06-14T12:29:38.000Z 108 2022-06-14T12:29:47.000Z 107.7 2022-06-14T12:29:49.000Z 107.4 2022-06-14T12:29:51.000Z 106.5 2022-06-14T12:29:54.000Z 105.8 2022-06-14T12:29:56.000Z 104 2022-06-14T12:30:01.000Z 100.2 2022-06-14T12:30:17.000Z 99.1 2022-06-14T12:30:24.000Z 98.2 2022-06-14T12:30:28.000Z 97.5 2022-06-14T12:30:33.000Z 95 2022-06-14T12:32:39.000Z 88.8 2022-06-14T12:33:08.000Z 88.3 2022-06-14T12:33:13.000Z 87.6 2022-06-14T12:33:20.000Z 87.6 2022-06-14T12:33:31.000Z 87.8 2022-06-14T12:33:37.000Z 88.1 2022-06-14T12:33:42.000Z 88.8 2022-06-14T12:33:53.000Z 89.3 2022-06-14T12:33:58.000Z 89.5 2022-06-14T12:34:01.000Z 89.8 2022-06-14T12:34:08.000Z 90.4 2022-06-14T12:34:19.000Z 91.3 2022-06-14T12:34:36.000Z 91.7 2022-06-14T12:34:47.000Z 90.5 2022-06-14T12:34:57.000Z 89.9 2022-06-14T12:35:00.000Z 89.7 2022-06-14T12:35:02.000Z 89.6 2022-06-14T12:35:05.000Z 89.4 2022-06-14T12:35:10.000Z 88.8 2022-06-14T12:35:17.000Z 88.3 2022-06-14T12:35:20.000Z 87.6 2022-06-14T12:35:26.000Z 87.7 2022-06-14T12:35:30.000Z 87.8 2022-06-14T12:35:32.000Z 87.9 2022-06-14T12:35:36.000Z 87.9 2022-06-14T12:35:37.000Z 88.2 2022-06-14T12:35:39.000Z 89 2022-06-14T12:35:45.000Z 89.4 2022-06-14T12:35:48.000Z 89.7 2022-06-14T12:35:50.000Z 90.2 2022-06-14T12:35:53.000Z 90.5 2022-06-14T12:35:57.000Z 90.6 2022-06-14T12:36:01.000Z 90.7 2022-06-14T12:36:10.000Z 90.7 2022-06-14T12:36:26.000Z 90.8 2022-06-14T12:36:30.000Z 90.8 2022-06-14T12:36:33.000Z 90.8 2022-06-14T12:36:36.000Z 90.6 2022-06-14T12:36:40.000Z 90.2 2022-06-14T12:36:46.000Z 89.7 2022-06-14T12:36:53.000Z 89.6 2022-06-14T12:36:55.000Z 89.3 2022-06-14T12:36:57.000Z 89.2 2022-06-14T12:36:59.000Z 89.2 2022-06-14T12:37:00.000Z 89.2 2022-06-14T12:37:03.000Z 89.8 2022-06-14T12:37:08.000Z 90 2022-06-14T12:37:11.000Z 90.1 2022-06-14T12:37:13.000Z 90.2 2022-06-14T12:37:20.000Z 90.3 2022-06-14T12:37:29.000Z 90.4 2022-06-14T12:37:34.000Z 90.5 2022-06-14T12:37:41.000Z 90.6 2022-06-14T12:37:43.000Z 90.8 2022-06-14T12:37:45.000Z 90.9 2022-06-14T12:37:47.000Z 91.3 2022-06-14T12:37:50.000Z 93.2 2022-06-14T12:37:59.000Z 93.8 2022-06-14T12:38:01.000Z 94.6 2022-06-14T12:38:05.000Z 95.2 2022-06-14T12:38:08.000Z 96.7 2022-06-14T12:38:16.000Z 97.4 2022-06-14T12:38:21.000Z 98.9 2022-06-14T12:38:29.000Z 100.9 2022-06-14T12:38:45.000Z 101.1 2022-06-14T12:38:48.000Z 101.4 2022-06-14T12:38:52.000Z 101.6 2022-06-14T12:38:55.000Z 103.1 2022-06-14T12:39:12.000Z 103.5 2022-06-14T12:39:16.000Z 103.8 2022-06-14T12:39:22.000Z 104.1 2022-06-14T12:39:36.000Z 104.2 2022-06-14T12:39:38.000Z 104.3 2022-06-14T12:39:42.000Z 104.5 2022-06-14T12:39:45.000Z 104.8 2022-06-14T12:39:48.000Z 105.1 2022-06-14T12:39:50.000Z 106.1 2022-06-14T12:39:57.000Z 106.5 2022-06-14T12:40:00.000Z 106.8 2022-06-14T12:40:02.000Z 107.2 2022-06-14T12:40:05.000Z 108.8 2022-06-14T12:40:21.000Z 108.8 2022-06-14T12:40:24.000Z 108.5 2022-06-14T12:40:27.000Z 108 2022-06-14T12:40:30.000Z 106.6 2022-06-14T12:40:37.000Z 104.8 2022-06-14T12:40:45.000Z 104.6 2022-06-14T12:40:48.000Z 104.6 2022-06-14T12:40:52.000Z 105.2 2022-06-14T12:41:01.000Z 105.8 2022-06-14T12:41:07.000Z 107 2022-06-14T12:41:15.000Z 108.5 2022-06-14T12:41:23.000Z 109.3 2022-06-14T12:41:28.000Z 110.7 2022-06-14T12:41:35.000Z 111.2 2022-06-14T12:41:39.000Z 111.9 2022-06-14T12:41:43.000Z 113.9 2022-06-14T12:41:57.000Z 115.4 2022-06-14T12:42:06.000Z 116 2022-06-14T12:42:09.000Z 116.3 2022-06-14T12:42:11.000Z 116.9 2022-06-14T12:42:15.000Z 117.8 2022-06-14T12:42:19.000Z 118.6 2022-06-14T12:42:22.000Z 121.5 2022-06-14T12:42:35.000Z 122.1 2022-06-14T12:42:37.000Z 122.8 2022-06-14T12:42:41.000Z 123.3 2022-06-14T12:42:43.000Z 124.2 2022-06-14T12:42:47.000Z 125.2 2022-06-14T12:42:52.000Z 126.2 2022-06-14T12:42:57.000Z 126.5 2022-06-14T12:42:59.000Z 127.3 2022-06-14T12:43:04.000Z 127.8 2022-06-14T12:43:07.000Z 129.5 2022-06-14T12:43:17.000Z 129.8 2022-06-14T12:43:19.000Z 129.9 2022-06-14T12:43:20.000Z 130.2 2022-06-14T12:43:22.000Z 131.1 2022-06-14T12:43:28.000Z 131.5 2022-06-14T12:43:31.000Z 132.2 2022-06-14T12:43:37.000Z 133.6 2022-06-14T12:43:52.000Z 134 2022-06-14T12:43:59.000Z 134.8 2022-06-14T12:44:10.000Z 135.3 2022-06-14T12:44:21.000Z 135.4 2022-06-14T12:44:24.000Z 135.8 2022-06-14T12:44:36.000Z 136.9 2022-06-14T12:44:49.000Z 138.4 2022-06-14T12:45:03.000Z 139.4 2022-06-14T12:45:11.000Z 142.5 2022-06-14T12:45:32.000Z 142.7 2022-06-14T12:45:35.000Z 143.1 2022-06-14T12:45:49.000Z 143.2 2022-06-14T12:45:58.000Z 143.1 2022-06-14T12:46:12.000Z 143.1 2022-06-14T12:46:16.000Z 143 2022-06-14T12:46:17.000Z 142.8 2022-06-14T12:46:20.000Z 140.7 2022-06-14T12:46:34.000Z 140.1 2022-06-14T12:46:38.000Z 138.9 2022-06-14T12:46:43.000Z 138.2 2022-06-14T12:46:46.000Z 137.8 2022-06-14T12:46:50.000Z 137.9 2022-06-14T12:48:40.000Z 138.1 2022-06-14T12:49:58.000Z 138.2 2022-06-14T12:50:03.000Z 138.3 2022-06-14T12:50:07.000Z 138.3 2022-06-14T12:50:13.000Z 138.3 2022-06-14T12:50:24.000Z 138.4 2022-06-14T12:50:31.000Z 138.5 2022-06-14T12:50:43.000Z 138.8 2022-06-14T12:51:12.000Z 138.9 2022-06-14T12:51:34.000Z 138.9 2022-06-14T12:52:29.000Z 138.9 2022-06-14T12:52:35.000Z 139 2022-06-14T12:52:54.000Z 139 2022-06-14T12:53:26.000Z 139.1 2022-06-14T12:53:41.000Z 139 2022-06-14T12:53:46.000Z 138.3 2022-06-14T12:53:50.000Z 137.9 2022-06-14T12:53:52.000Z 135.6 2022-06-14T12:54:02.000Z 126.3 2022-06-14T12:54:25.000Z 124.6 2022-06-14T12:54:31.000Z 124.4 2022-06-14T12:54:38.000Z 124.3 2022-06-14T12:54:40.000Z 124.1 2022-06-14T12:54:52.000Z 123.9 2022-06-14T12:55:01.000Z 123.7 2022-06-14T12:55:08.000Z 122.7 2022-06-14T12:55:12.000Z 121.1 2022-06-14T12:55:17.000Z 119.5 2022-06-14T12:55:21.000Z 117.9 2022-06-14T12:55:24.000Z 114.2 2022-06-14T12:55:31.000Z 113.7 2022-06-14T12:55:32.000Z 113.1 2022-06-14T12:55:33.000Z 112.4 2022-06-14T12:55:34.000Z 111.8 2022-06-14T12:55:35.000Z 111.1 2022-06-14T12:55:36.000Z 110.4 2022-06-14T12:55:37.000Z 109.7 2022-06-14T12:55:38.000Z 107 2022-06-14T12:55:42.000Z 106.3 2022-06-14T12:55:43.000Z 105.5 2022-06-14T12:55:44.000Z 104.8 2022-06-14T12:55:45.000Z 104 2022-06-14T12:55:46.000Z 103.2 2022-06-14T12:55:47.000Z 102.4 2022-06-14T12:55:48.000Z 101.1 2022-06-14T12:55:50.000Z 98.3 2022-06-14T12:56:01.000Z 99.4 2022-06-14T12:56:06.000Z 100.5 2022-06-14T12:56:11.000Z 99.9 2022-06-14T12:56:30.000Z 99.3 2022-06-14T12:56:36.000Z 99.2 2022-06-14T12:57:26.000Z 101.5 2022-06-14T12:57:47.000Z 102.3 2022-06-14T12:57:54.000Z 102.3 2022-06-14T12:58:03.000Z 100.4 2022-06-14T12:58:11.000Z 97.6 2022-06-14T12:58:21.000Z 96.7 2022-06-14T12:58:27.000Z 96.8 2022-06-14T12:58:32.000Z 95.7 2022-06-14T12:58:48.000Z 94.8 2022-06-14T12:59:00.000Z 93.5 2022-06-14T12:59:30.000Z 94.5 2022-06-14T12:59:47.000Z 94 2022-06-14T12:59:58.000Z 94.1 2022-06-14T13:00:01.000Z 95.1 2022-06-14T13:00:09.000Z 95.3 2022-06-14T13:00:11.000Z 96 2022-06-14T13:00:17.000Z 96.3 2022-06-14T13:00:20.000Z 96.3 2022-06-14T13:00:38.000Z 94.2 2022-06-14T13:00:51.000Z 94 2022-06-14T13:00:56.000Z 94.4 2022-06-14T13:01:01.000Z 95.7 2022-06-14T13:01:12.000Z 96.8 2022-06-14T13:01:21.000Z 97 2022-06-14T13:01:23.000Z 97.2 2022-06-14T13:01:26.000Z 97.3 2022-06-14T13:01:27.000Z 97.9 2022-06-14T13:01:32.000Z 96 2022-06-14T13:01:51.000Z 95.5 2022-06-14T13:01:53.000Z 94.8 2022-06-14T13:01:55.000Z 93.7 2022-06-14T13:01:58.000Z 91.3 2022-06-14T13:02:06.000Z 91.2 2022-06-14T13:02:07.000Z 91.1 2022-06-14T13:02:10.000Z 91.4 2022-06-14T13:02:14.000Z 91.3 2022-06-14T13:02:24.000Z 91.1 2022-06-14T13:02:29.000Z 90.8 2022-06-14T13:02:32.000Z 90.5 2022-06-14T13:02:38.000Z 90.4 2022-06-14T13:02:41.000Z 90.1 2022-06-14T13:02:51.000Z 90 2022-06-14T13:02:58.000Z 89.9 2022-06-14T13:03:03.000Z 89.9 2022-06-14T13:03:13.000Z 90.3 2022-06-14T13:03:35.000Z 90.7 2022-06-14T13:03:45.000Z 90.8 2022-06-14T13:03:49.000Z 90.9 2022-06-14T13:03:58.000Z 90.9 2022-06-14T13:04:09.000Z 90.6 2022-06-14T13:04:19.000Z 90.6 2022-06-14T13:04:22.000Z 90.3 2022-06-14T13:04:31.000Z 90.2 2022-06-14T13:04:46.000Z 89.9 2022-06-14T13:04:54.000Z 89.8 2022-06-14T13:04:58.000Z 90.4 2022-06-14T13:05:12.000Z 90.5 2022-06-14T13:05:26.000Z 90.5 2022-06-14T13:05:29.000Z 90.6 2022-06-14T13:05:37.000Z 90.7 2022-06-14T13:05:42.000Z 91.2 2022-06-14T13:06:03.000Z 91.4 2022-06-14T13:06:09.000Z 91.6 2022-06-14T13:06:13.000Z 92 2022-06-14T13:06:19.000Z 92.4 2022-06-14T13:06:26.000Z 92.8 2022-06-14T13:06:33.000Z 93.1 2022-06-14T13:06:35.000Z 93.3 2022-06-14T13:06:37.000Z 94.2 2022-06-14T13:06:47.000Z 94.7 2022-06-14T13:06:50.000Z 95.9 2022-06-14T13:06:56.000Z 96.9 2022-06-14T13:07:01.000Z 99.9 2022-06-14T13:07:16.000Z 102.1 2022-06-14T13:07:27.000Z 102.9 2022-06-14T13:07:31.000Z 104.9 2022-06-14T13:07:40.000Z 105.2 2022-06-14T13:07:42.000Z 106 2022-06-14T13:07:45.000Z 106.5 2022-06-14T13:07:47.000Z 107.4 2022-06-14T13:07:51.000Z 108.8 2022-06-14T13:07:57.000Z 109.8 2022-06-14T13:08:01.000Z 111 2022-06-14T13:08:06.000Z 115.7 2022-06-14T13:08:36.000Z 117.5 2022-06-14T13:08:47.000Z 118 2022-06-14T13:08:51.000Z 118.8 2022-06-14T13:08:58.000Z 118.5 2022-06-14T13:09:10.000Z 118.1 2022-06-14T13:09:11.000Z 117.7 2022-06-14T13:09:12.000Z 110.1 2022-06-14T13:09:22.000Z 105.3 2022-06-14T13:09:27.000Z 102.8 2022-06-14T13:09:31.000Z 100.3 2022-06-14T13:09:37.000Z 99.1 2022-06-14T13:09:42.000Z 98.7 2022-06-14T13:09:45.000Z 98.4 2022-06-14T13:09:48.000Z 97.8 2022-06-14T13:09:58.000Z 97.7 2022-06-14T13:10:03.000Z 97.5 2022-06-14T13:10:08.000Z 97.4 2022-06-14T13:10:14.000Z 97.3 2022-06-14T13:10:19.000Z 97 2022-06-14T13:10:25.000Z 96.7 2022-06-14T13:10:30.000Z 96.4 2022-06-14T13:10:33.000Z 95.7 2022-06-14T13:10:39.000Z 93.8 2022-06-14T13:11:00.000Z 93.9 2022-06-14T13:11:07.000Z 93.4 2022-06-14T13:11:28.000Z 94.3 2022-06-14T13:11:46.000Z 93.8 2022-06-14T13:12:00.000Z 93.6 2022-06-14T13:12:10.000Z 93.4 2022-06-14T13:12:20.000Z 93.3 2022-06-14T13:12:23.000Z 93.3 2022-06-14T13:12:34.000Z 93.3 2022-06-14T13:12:40.000Z 92.9 2022-06-14T13:12:56.000Z 92.8 2022-06-14T13:13:03.000Z 92.7 2022-06-14T13:13:05.000Z 92.7 2022-06-14T13:13:09.000Z 92.8 2022-06-14T13:13:15.000Z 92.8 2022-06-14T13:13:25.000Z 92.9 2022-06-14T13:13:35.000Z 93.5 2022-06-14T13:13:57.000Z 93.5 2022-06-14T13:14:15.000Z 94 2022-06-14T13:14:25.000Z 94.2 2022-06-14T13:14:30.000Z 94.4 2022-06-14T13:14:35.000Z 94.3 2022-06-14T13:14:46.000Z 94.4 2022-06-14T13:15:13.000Z 94.6 2022-06-14T13:15:22.000Z 95.3 2022-06-14T13:15:29.000Z 95.7 2022-06-14T13:15:34.000Z 96.6 2022-06-14T13:15:42.000Z 96.8 2022-06-14T13:15:43.000Z 97.1 2022-06-14T13:15:46.000Z 97.2 2022-06-14T13:15:50.000Z 97.4 2022-06-14T13:15:54.000Z 97.5 2022-06-14T13:15:56.000Z 97.7 2022-06-14T13:15:59.000Z 97.9 2022-06-14T13:16:03.000Z 98.1 2022-06-14T13:16:08.000Z 98.3 2022-06-14T13:16:11.000Z 98.4 2022-06-14T13:16:14.000Z 99.4 2022-06-14T13:16:38.000Z 99.7 2022-06-14T13:16:43.000Z 99.9 2022-06-14T13:16:47.000Z 100.1 2022-06-14T13:16:57.000Z 100.4 2022-06-14T13:17:02.000Z 101.3 2022-06-14T13:17:13.000Z 101.4 2022-06-14T13:17:14.000Z 101.6 2022-06-14T13:17:18.000Z 101.9 2022-06-14T13:17:21.000Z 102.5 2022-06-14T13:17:26.000Z 103.6 2022-06-14T13:17:32.000Z 103.8 2022-06-14T13:17:34.000Z 103.9 2022-06-14T13:17:38.000Z 104 2022-06-14T13:17:44.000Z 104 2022-06-14T13:17:49.000Z 104.1 2022-06-14T13:19:56.000Z 104.1 2022-06-14T13:20:08.000Z 104.2 2022-06-14T13:24:34.000Z 105 2022-06-14T13:24:43.000Z 106.7 2022-06-14T13:24:57.000Z 107.1 2022-06-14T13:25:00.000Z 108.5 2022-06-14T13:25:11.000Z 108.9 2022-06-14T13:25:14.000Z 109.4 2022-06-14T13:25:17.000Z 110.1 2022-06-14T13:25:23.000Z 110.2 2022-06-14T13:25:26.000Z 110.3 2022-06-14T13:25:36.000Z 110.7 2022-06-14T13:26:33.000Z 110.9 2022-06-14T13:26:35.000Z 111.6 2022-06-14T13:26:40.000Z 111.9 2022-06-14T13:26:43.000Z 112.3 2022-06-14T13:26:46.000Z 113.2 2022-06-14T13:26:58.000Z 113.3 2022-06-14T13:27:04.000Z 113.1 2022-06-14T13:27:07.000Z 111.7 2022-06-14T13:27:16.000Z 110.8 2022-06-14T13:27:20.000Z 110.2 2022-06-14T13:27:22.000Z 108.8 2022-06-14T13:27:26.000Z 101.2 2022-06-14T13:27:50.000Z 101.1 2022-06-14T13:27:53.000Z 101.1 2022-06-14T13:27:54.000Z 102.8 2022-06-14T13:28:22.000Z 104.2 2022-06-14T13:28:28.000Z 106.5 2022-06-14T13:28:40.000Z 104.3 2022-06-14T13:28:43.000Z 104.3 2022-06-14T13:28:45.000Z 104.2 2022-06-14T13:28:54.000Z 104.3 2022-06-14T13:29:08.000Z 104.5 2022-06-14T13:30:36.000Z 104.5 2022-06-14T13:30:47.000Z 104.6 2022-06-14T13:31:47.000Z 104.6 2022-06-14T13:31:51.000Z 104.7 2022-06-14T13:32:03.000Z 105 2022-06-14T13:32:20.000Z 105.4 2022-06-14T13:33:31.000Z 105.5 2022-06-14T13:33:40.000Z 105.6 2022-06-14T13:33:51.000Z 105.7 2022-06-14T13:34:03.000Z 106 2022-06-14T13:34:17.000Z 106.5 2022-06-14T13:34:50.000Z 106.7 2022-06-14T13:35:01.000Z 106.8 2022-06-14T13:35:07.000Z 106.9 2022-06-14T13:35:12.000Z 106.9 2022-06-14T13:35:18.000Z 107.2 2022-06-14T13:35:48.000Z 107.4 2022-06-14T13:36:04.000Z 106.7 2022-06-14T13:36:15.000Z 106.4 2022-06-14T13:36:21.000Z 106.3 2022-06-14T13:36:28.000Z 106.1 2022-06-14T13:36:32.000Z 105.6 2022-06-14T13:36:38.000Z 105.2 2022-06-14T13:36:48.000Z 104.2 2022-06-14T13:37:10.000Z 106.5 2022-06-14T13:37:13.000Z 106.6 2022-06-14T13:37:17.000Z 106.6 2022-06-14T13:39:14.000Z 106.7 2022-06-14T13:39:21.000Z 106.8 2022-06-14T13:39:24.000Z 106.9 2022-06-14T13:39:33.000Z 106.9 2022-06-14T13:39:39.000Z 107 2022-06-14T13:39:51.000Z 107.2 2022-06-14T13:40:04.000Z 107.5 2022-06-14T13:40:16.000Z 107.6 2022-06-14T13:40:20.000Z 108.6 2022-06-14T13:40:38.000Z 109 2022-06-14T13:40:41.000Z 109 2022-06-14T13:40:43.000Z 108.8 2022-06-14T13:40:50.000Z 108.5 2022-06-14T13:41:02.000Z 108 2022-06-14T13:41:07.000Z 107.1 2022-06-14T13:41:14.000Z 106.9 2022-06-14T13:41:18.000Z 107 2022-06-14T13:41:25.000Z 106.8 2022-06-14T13:41:29.000Z 105.3 2022-06-14T13:41:37.000Z 101.9 2022-06-14T13:41:46.000Z 101.4 2022-06-14T13:41:48.000Z 101.2 2022-06-14T13:41:54.000Z 101.4 2022-06-14T13:42:00.000Z 104.6 2022-06-14T13:42:21.000Z 105.5 2022-06-14T13:42:26.000Z 106.2 2022-06-14T13:42:30.000Z 106.9 2022-06-14T13:42:34.000Z 107.1 2022-06-14T13:42:36.000Z 107.5 2022-06-14T13:42:38.000Z 107.9 2022-06-14T13:42:42.000Z 108.1 2022-06-14T13:42:45.000Z 108.2 2022-06-14T13:42:48.000Z 108 2022-06-14T13:42:52.000Z 107.2 2022-06-14T13:42:58.000Z 106.6 2022-06-14T13:43:01.000Z 105.8 2022-06-14T13:43:05.000Z 104.8 2022-06-14T13:43:11.000Z 104.6 2022-06-14T13:43:13.000Z 104.4 2022-06-14T13:43:16.000Z 104.6 2022-06-14T13:43:21.000Z 105.1 2022-06-14T13:43:27.000Z 108.4 2022-06-14T13:44:01.000Z 109.4 2022-06-14T13:44:09.000Z 112.5 2022-06-14T13:44:29.000Z 113.7 2022-06-14T13:44:36.000Z 114.1 2022-06-14T13:44:38.000Z 114.7 2022-06-14T13:44:42.000Z 115.5 2022-06-14T13:44:47.000Z 116.8 2022-06-14T13:44:54.000Z 117.5 2022-06-14T13:45:00.000Z 117.8 2022-06-14T13:45:03.000Z 117.8 2022-06-14T13:45:07.000Z 118 2022-06-14T13:45:12.000Z 116.6 2022-06-14T13:45:26.000Z 115.9 2022-06-14T13:45:30.000Z 115.3 2022-06-14T13:45:32.000Z 114.7 2022-06-14T13:45:34.000Z 114 2022-06-14T13:45:36.000Z 110.6 2022-06-14T13:45:44.000Z 107.1 2022-06-14T13:45:50.000Z 105.2 2022-06-14T13:45:55.000Z 105 2022-06-14T13:46:05.000Z 105.8 2022-06-14T13:46:09.000Z 107.4 2022-06-14T13:46:16.000Z 107.9 2022-06-14T13:46:18.000Z 108.7 2022-06-14T13:46:22.000Z 109.6 2022-06-14T13:46:26.000Z 110.2 2022-06-14T13:46:29.000Z 111 2022-06-14T13:46:34.000Z 111.6 2022-06-14T13:46:40.000Z 112.4 2022-06-14T13:46:54.000Z 112 2022-06-14T13:47:01.000Z 111.7 2022-06-14T13:47:06.000Z 111.5 2022-06-14T13:47:09.000Z 111.4 2022-06-14T13:47:12.000Z 111.3 2022-06-14T13:47:16.000Z 111.2 2022-06-14T13:47:17.000Z 111.2 2022-06-14T13:47:19.000Z 111.1 2022-06-14T13:47:21.000Z 111.2 2022-06-14T13:47:27.000Z 111.5 2022-06-14T13:47:31.000Z 112.2 2022-06-14T13:47:38.000Z 112.7 2022-06-14T13:47:42.000Z 112.8 2022-06-14T13:47:44.000Z 113.1 2022-06-14T13:47:46.000Z 113.6 2022-06-14T13:47:51.000Z 113.9 2022-06-14T13:47:55.000Z 114 2022-06-14T13:47:58.000Z 113.9 2022-06-14T13:48:01.000Z 113.5 2022-06-14T13:48:04.000Z 111.1 2022-06-14T13:48:11.000Z 108.9 2022-06-14T13:48:16.000Z 107.2 2022-06-14T13:48:19.000Z 100.6 2022-06-14T13:48:31.000Z 99 2022-06-14T13:48:35.000Z 98.4 2022-06-14T13:48:38.000Z 98.8 2022-06-14T13:48:47.000Z 98.7 2022-06-14T13:49:13.000Z 98.6 2022-06-14T13:49:14.000Z 98.3 2022-06-14T13:49:17.000Z 97.9 2022-06-14T13:49:20.000Z 97.7 2022-06-14T13:49:25.000Z 97.9 2022-06-14T13:49:41.000Z 97.6 2022-06-14T13:50:00.000Z 97.9 2022-06-14T13:50:07.000Z 98 2022-06-14T13:50:09.000Z 98.1 2022-06-14T13:50:16.000Z 98.5 2022-06-14T13:50:24.000Z 98.7 2022-06-14T13:50:30.000Z 98.7 2022-06-14T13:50:31.000Z 98.8 2022-06-14T13:50:33.000Z 99.3 2022-06-14T13:50:41.000Z 99.5 2022-06-14T13:50:48.000Z 99.5 2022-06-14T13:50:50.000Z 99.5 2022-06-14T13:50:52.000Z 99.4 2022-06-14T13:50:55.000Z 99.3 2022-06-14T13:50:59.000Z 99.2 2022-06-14T13:51:03.000Z 99.2 2022-06-14T13:51:05.000Z 99.2 2022-06-14T13:51:08.000Z 99.3 2022-06-14T13:51:10.000Z 99.3 2022-06-14T13:51:11.000Z 99.2 2022-06-14T13:51:16.000Z 99.1 2022-06-14T13:51:18.000Z 99 2022-06-14T13:51:21.000Z 98.9 2022-06-14T13:51:28.000Z 99.1 2022-06-14T13:51:33.000Z 99.5 2022-06-14T13:51:40.000Z 99.8 2022-06-14T13:51:47.000Z 100.5 2022-06-14T13:52:02.000Z 100.6 2022-06-14T13:52:09.000Z 100.8 2022-06-14T13:52:13.000Z 101 2022-06-14T13:52:19.000Z 101.4 2022-06-14T13:52:24.000Z 102.3 2022-06-14T13:52:30.000Z 103.8 2022-06-14T13:52:41.000Z 104.4 2022-06-14T13:52:45.000Z 105.7 2022-06-14T13:52:56.000Z 104.1 2022-06-14T13:53:15.000Z 102.9 2022-06-14T13:53:23.000Z 102.7 2022-06-14T13:53:30.000Z 103.3 2022-06-14T13:53:43.000Z 104.5 2022-06-14T13:53:53.000Z 105.6 2022-06-14T13:54:03.000Z 105.9 2022-06-14T13:54:06.000Z 105.6 2022-06-14T13:54:26.000Z 104.7 2022-06-14T13:54:34.000Z 104.6 2022-06-14T13:54:43.000Z 105.1 2022-06-14T13:54:49.000Z 105.4 2022-06-14T13:54:52.000Z 106.6 2022-06-14T13:55:03.000Z 106.8 2022-06-14T13:55:09.000Z 105.6 2022-06-14T13:55:31.000Z 104.3 2022-06-14T13:55:39.000Z 103.2 2022-06-14T13:55:45.000Z 102.8 2022-06-14T13:55:48.000Z 102.7 2022-06-14T13:55:52.000Z 103.2 2022-06-14T13:55:57.000Z 104.7 2022-06-14T13:56:06.000Z 105.4 2022-06-14T13:56:10.000Z 107 2022-06-14T13:56:25.000Z 108 2022-06-14T13:56:39.000Z 110 2022-06-14T13:57:00.000Z 110.1 2022-06-14T13:57:02.000Z 110.2 2022-06-14T13:57:03.000Z 110.6 2022-06-14T13:57:13.000Z 110.8 2022-06-14T13:57:22.000Z 110.8 2022-06-14T13:57:25.000Z 110.7 2022-06-14T13:57:31.000Z 110.5 2022-06-14T13:57:35.000Z 109.5 2022-06-14T13:57:48.000Z 110.3 2022-06-14T13:58:15.000Z 110.9 2022-06-14T13:58:29.000Z 111.1 2022-06-14T13:58:36.000Z 111 2022-06-14T13:58:47.000Z 108.8 2022-06-14T13:59:24.000Z 108.4 2022-06-14T13:59:31.000Z 108.2 2022-06-14T13:59:37.000Z 108.1 2022-06-14T13:59:40.000Z 108.8 2022-06-14T14:00:02.000Z 109.4 2022-06-14T14:00:09.000Z 110.1 2022-06-14T14:00:19.000Z 110.1 2022-06-14T14:00:20.000Z 110.2 2022-06-14T14:00:25.000Z 110.1 2022-06-14T14:00:28.000Z 109.8 2022-06-14T14:00:32.000Z 109.4 2022-06-14T14:00:36.000Z 108.8 2022-06-14T14:00:40.000Z 108.2 2022-06-14T14:00:44.000Z 107.8 2022-06-14T14:00:46.000Z 107.6 2022-06-14T14:00:48.000Z 107.3 2022-06-14T14:00:51.000Z 106.6 2022-06-14T14:00:58.000Z 106.9 2022-06-14T14:01:02.000Z 107.2 2022-06-14T14:01:04.000Z 108 2022-06-14T14:01:10.000Z 108.8 2022-06-14T14:01:17.000Z 109.4 2022-06-14T14:01:23.000Z 110.5 2022-06-14T14:01:34.000Z 110.8 2022-06-14T14:01:38.000Z 111 2022-06-14T14:01:50.000Z 111 2022-06-14T14:01:51.000Z 111.1 2022-06-14T14:01:52.000Z 110.9 2022-06-14T14:02:09.000Z 110.9 2022-06-14T14:02:11.000Z 110.9 2022-06-14T14:02:14.000Z 110.9 2022-06-14T14:02:15.000Z 110.9 2022-06-14T14:02:16.000Z 110.8 2022-06-14T14:02:20.000Z 110.8 2022-06-14T14:02:25.000Z 110.9 2022-06-14T14:03:14.000Z 110.9 2022-06-14T14:03:15.000Z 110.9 2022-06-14T14:03:16.000Z 110.9 2022-06-14T14:03:19.000Z 111.2 2022-06-14T14:03:29.000Z 111.4 2022-06-14T14:03:40.000Z 111.4 2022-06-14T14:03:41.000Z 111 2022-06-14T14:03:43.000Z 110 2022-06-14T14:03:45.000Z 107.5 2022-06-14T14:03:53.000Z 106.7 2022-06-14T14:03:55.000Z 106.4 2022-06-14T14:03:56.000Z 106.2 2022-06-14T14:03:57.000Z 104.8 2022-06-14T14:04:07.000Z 104.4 2022-06-14T14:04:16.000Z 104.4 2022-06-14T14:04:19.000Z 104.4 2022-06-14T14:04:20.000Z 104.3 2022-06-14T14:04:22.000Z 104.4 2022-06-14T14:04:24.000Z 104.4 2022-06-14T14:04:26.000Z 104.5 2022-06-14T14:04:29.000Z 104.3 2022-06-14T14:04:30.000Z 104.2 2022-06-14T14:04:32.000Z 103.9 2022-06-14T14:04:36.000Z 103.8 2022-06-14T14:04:38.000Z 103.7 2022-06-14T14:04:44.000Z 104 2022-06-14T14:04:49.000Z 104.2 2022-06-14T14:04:52.000Z 104.4 2022-06-14T14:04:54.000Z 104.5 2022-06-14T14:04:57.000Z 104.5 2022-06-14T14:05:12.000Z 104.9 2022-06-14T14:05:31.000Z 105 2022-06-14T14:05:35.000Z 105.2 2022-06-14T14:05:38.000Z 105.7 2022-06-14T14:05:44.000Z 106.5 2022-06-14T14:05:50.000Z 108.3 2022-06-14T14:06:01.000Z 108.9 2022-06-14T14:06:05.000Z 109.3 2022-06-14T14:06:08.000Z 109.9 2022-06-14T14:06:11.000Z 110.5 2022-06-14T14:06:15.000Z 111.1 2022-06-14T14:06:18.000Z 111.7 2022-06-14T14:06:22.000Z 112.2 2022-06-14T14:06:25.000Z 112.7 2022-06-14T14:06:28.000Z 113.3 2022-06-14T14:06:32.000Z 114.3 2022-06-14T14:06:39.000Z 114.8 2022-06-14T14:06:43.000Z 115 2022-06-14T14:06:45.000Z 115.9 2022-06-14T14:06:51.000Z 116.3 2022-06-14T14:06:54.000Z 117 2022-06-14T14:06:58.000Z 117.3 2022-06-14T14:07:00.000Z 117.8 2022-06-14T14:07:04.000Z 118.5 2022-06-14T14:07:09.000Z 118.9 2022-06-14T14:07:12.000Z 119.6 2022-06-14T14:07:17.000Z 120.9 2022-06-14T14:07:26.000Z 121.9 2022-06-14T14:07:33.000Z 122.6 2022-06-14T14:07:38.000Z 123 2022-06-14T14:07:40.000Z 123.5 2022-06-14T14:07:43.000Z 123.8 2022-06-14T14:07:45.000Z 124.6 2022-06-14T14:07:50.000Z 124.8 2022-06-14T14:07:52.000Z 125.5 2022-06-14T14:07:57.000Z 126.4 2022-06-14T14:08:02.000Z 127.3 2022-06-14T14:08:07.000Z 127.7 2022-06-14T14:08:11.000Z 128.2 2022-06-14T14:08:13.000Z 128.7 2022-06-14T14:08:16.000Z 130.8 2022-06-14T14:08:27.000Z 131.1 2022-06-14T14:08:30.000Z 131.5 2022-06-14T14:08:33.000Z 132.1 2022-06-14T14:08:36.000Z 132.7 2022-06-14T14:08:40.000Z 132.9 2022-06-14T14:08:41.000Z 133.6 2022-06-14T14:08:45.000Z 134.5 2022-06-14T14:08:49.000Z 135.4 2022-06-14T14:08:54.000Z 137.4 2022-06-14T14:09:05.000Z 138.1 2022-06-14T14:09:10.000Z 139.3 2022-06-14T14:09:17.000Z 140.3 2022-06-14T14:09:24.000Z 142.7 2022-06-14T14:09:38.000Z 145.2 2022-06-14T14:09:54.000Z 146.7 2022-06-14T14:10:06.000Z 148.3 2022-06-14T14:10:19.000Z 149.5 2022-06-14T14:10:27.000Z 150 2022-06-14T14:10:31.000Z 150.7 2022-06-14T14:10:36.000Z 152.1 2022-06-14T14:10:46.000Z 153.3 2022-06-14T14:10:54.000Z 153.6 2022-06-14T14:10:56.000Z 154.1 2022-06-14T14:10:59.000Z 154.7 2022-06-14T14:11:03.000Z 155.6 2022-06-14T14:11:09.000Z 156.2 2022-06-14T14:11:12.000Z 156.9 2022-06-14T14:11:16.000Z 158 2022-06-14T14:11:21.000Z 159.6 2022-06-14T14:11:32.000Z 159.9 2022-06-14T14:11:35.000Z 160.8 2022-06-14T14:11:41.000Z 161.1 2022-06-14T14:11:44.000Z 161.4 2022-06-14T14:11:45.000Z 161.8 2022-06-14T14:11:48.000Z 162.7 2022-06-14T14:11:54.000Z 163.4 2022-06-14T14:11:58.000Z 164 2022-06-14T14:12:04.000Z 164.7 2022-06-14T14:12:10.000Z 165.2 2022-06-14T14:12:15.000Z 165.7 2022-06-14T14:12:20.000Z 166.5 2022-06-14T14:12:33.000Z 166.7 2022-06-14T14:12:38.000Z 168.2 2022-06-14T14:13:02.000Z 169.4 2022-06-14T14:13:15.000Z 170.1 2022-06-14T14:13:23.000Z 170.5 2022-06-14T14:13:27.000Z 172.5 2022-06-14T14:13:49.000Z 173.5 2022-06-14T14:13:59.000Z 174.6 2022-06-14T14:14:11.000Z 175 2022-06-14T14:14:17.000Z 175.1 2022-06-14T14:14:19.000Z 175.2 2022-06-14T14:14:31.000Z 175.2 2022-06-14T14:14:36.000Z 175.3 2022-06-14T14:14:49.000Z 175.4 2022-06-14T14:14:52.000Z 175.4 2022-06-14T14:14:53.000Z 175.4 2022-06-14T14:14:59.000Z 175.6 2022-06-14T14:15:03.000Z 176.2 2022-06-14T14:15:12.000Z 176.5 2022-06-14T14:15:15.000Z 176.6 2022-06-14T14:15:16.000Z 177.2 2022-06-14T14:15:18.000Z 178.9 2022-06-14T14:15:27.000Z 180.6 2022-06-14T14:15:35.000Z 182.3 2022-06-14T14:15:43.000Z 183.8 2022-06-14T14:15:51.000Z 186.3 2022-06-14T14:16:08.000Z 187.2 2022-06-14T14:16:22.000Z 187.4 2022-06-14T14:16:25.000Z 187.4 2022-06-14T14:16:36.000Z 187.6 2022-06-14T14:16:48.000Z 187.5 2022-06-14T14:16:51.000Z 187.3 2022-06-14T14:16:53.000Z 186.2 2022-06-14T14:17:00.000Z 180.6 2022-06-14T14:17:23.000Z 180.3 2022-06-14T14:17:25.000Z 180.1 2022-06-14T14:17:27.000Z 179.9 2022-06-14T14:17:32.000Z 179.5 2022-06-14T14:17:43.000Z 178.8 2022-06-14T14:17:52.000Z 178.4 2022-06-14T14:17:56.000Z 176.6 2022-06-14T14:18:09.000Z 175.9 2022-06-14T14:18:14.000Z 175.2 2022-06-14T14:18:21.000Z 175.2 2022-06-14T14:18:24.000Z 175.6 2022-06-14T14:18:30.000Z 176.9 2022-06-14T14:18:41.000Z 177.2 2022-06-14T14:18:44.000Z 178 2022-06-14T14:18:52.000Z 178.5 2022-06-14T14:18:59.000Z 178.7 2022-06-14T14:19:03.000Z 179 2022-06-14T14:19:12.000Z 179.2 2022-06-14T14:19:24.000Z 179.4 2022-06-14T14:19:27.000Z 179.6 2022-06-14T14:19:31.000Z 179.9 2022-06-14T14:19:37.000Z 179.8 2022-06-14T14:19:45.000Z 179.8 2022-06-14T14:19:49.000Z 179.7 2022-06-14T14:19:53.000Z 178.9 2022-06-14T14:20:01.000Z 178.4 2022-06-14T14:20:06.000Z 176.3 2022-06-14T14:20:19.000Z 173.7 2022-06-14T14:20:28.000Z 165.4 2022-06-14T14:20:46.000Z 165 2022-06-14T14:20:47.000Z 164.7 2022-06-14T14:20:48.000Z 164.3 2022-06-14T14:20:49.000Z 164 2022-06-14T14:20:50.000Z 163.7 2022-06-14T14:20:51.000Z 163.1 2022-06-14T14:20:53.000Z 162.7 2022-06-14T14:20:54.000Z 162.4 2022-06-14T14:20:55.000Z 162 2022-06-14T14:20:56.000Z 161.6 2022-06-14T14:20:57.000Z 161.2 2022-06-14T14:20:58.000Z 160.8 2022-06-14T14:20:59.000Z 159.4 2022-06-14T14:21:02.000Z 158.8 2022-06-14T14:21:03.000Z 158 2022-06-14T14:21:05.000Z 156.2 2022-06-14T14:21:09.000Z 152.1 2022-06-14T14:21:15.000Z 147.9 2022-06-14T14:21:20.000Z 144.7 2022-06-14T14:21:24.000Z 143.3 2022-06-14T14:21:26.000Z 142.6 2022-06-14T14:21:27.000Z 140.4 2022-06-14T14:21:30.000Z 137.9 2022-06-14T14:21:33.000Z 135.7 2022-06-14T14:21:36.000Z 134.2 2022-06-14T14:21:38.000Z 132.7 2022-06-14T14:21:40.000Z 131.3 2022-06-14T14:21:42.000Z 129.2 2022-06-14T14:21:45.000Z 128 2022-06-14T14:21:47.000Z 127.4 2022-06-14T14:21:48.000Z 126.9 2022-06-14T14:21:49.000Z 126.4 2022-06-14T14:21:50.000Z 125.8 2022-06-14T14:21:51.000Z 122.3 2022-06-14T14:21:58.000Z 122.1 2022-06-14T14:21:59.000Z 121.6 2022-06-14T14:22:00.000Z 120.4 2022-06-14T14:22:03.000Z 119.8 2022-06-14T14:22:05.000Z 119.5 2022-06-14T14:22:11.000Z 119.3 2022-06-14T14:22:14.000Z 118.8 2022-06-14T14:22:20.000Z 118.4 2022-06-14T14:22:26.000Z 117.3 2022-06-14T14:22:28.000Z 111.9 2022-06-14T14:22:36.000Z 111.3 2022-06-14T14:22:37.000Z 110.6 2022-06-14T14:22:38.000Z 109.9 2022-06-14T14:22:39.000Z 109.2 2022-06-14T14:22:40.000Z 108.6 2022-06-14T14:22:45.000Z 108.4 2022-06-14T14:22:48.000Z 108.2 2022-06-14T14:22:50.000Z 108.1 2022-06-14T14:22:51.000Z 108 2022-06-14T14:22:52.000Z 107.7 2022-06-14T14:23:00.000Z 107.4 2022-06-14T14:23:13.000Z 107.4 2022-06-14T14:23:22.000Z 107.4 2022-06-14T14:23:28.000Z 107.3 2022-06-14T14:23:41.000Z 107 2022-06-14T14:23:47.000Z 106.7 2022-06-14T14:23:56.000Z 106.6 2022-06-14T14:24:01.000Z 106.8 2022-06-14T14:24:20.000Z 107.5 2022-06-14T14:24:28.000Z 107.8 2022-06-14T14:24:33.000Z 107.8 2022-06-14T14:25:39.000Z 107.8 2022-06-14T14:25:43.000Z 107.8 2022-06-14T14:25:50.000Z 107.8 2022-06-14T14:25:55.000Z 107.6 2022-06-14T14:26:06.000Z 107.3 2022-06-14T14:26:14.000Z 106.6 2022-06-14T14:26:30.000Z 106.6 2022-06-14T14:26:34.000Z 106.8 2022-06-14T14:26:42.000Z 107.8 2022-06-14T14:26:52.000Z 108.2 2022-06-14T14:26:55.000Z 108.6 2022-06-14T14:26:58.000Z 108.8 2022-06-14T14:27:00.000Z 109.4 2022-06-14T14:27:04.000Z 109.6 2022-06-14T14:27:06.000Z 110 2022-06-14T14:27:08.000Z 110.2 2022-06-14T14:27:09.000Z 110.7 2022-06-14T14:27:12.000Z 111 2022-06-14T14:27:13.000Z 110.9 2022-06-14T14:27:21.000Z 110.9 2022-06-14T14:27:32.000Z 110.9 2022-06-14T14:29:25.000Z 110.9 2022-06-14T14:29:36.000Z 110.8 2022-06-14T14:30:05.000Z 110.8 2022-06-14T14:30:13.000Z 110.8 2022-06-14T14:32:47.000Z 110.8 2022-06-14T14:32:55.000Z 110.8 2022-06-14T14:35:49.000Z 110.8 2022-06-14T14:35:55.000Z 110.8 2022-06-14T14:36:14.000Z 110.8 2022-06-14T14:36:30.000Z 110.8 2022-06-14T14:36:40.000Z 110.9 2022-06-14T14:37:07.000Z 110.9 2022-06-14T14:37:15.000Z 110.9 2022-06-14T14:37:24.000Z 110.9 2022-06-14T14:37:40.000Z 110.9 2022-06-14T14:38:22.000Z 111.3 2022-06-14T14:38:28.000Z 111.4 2022-06-14T14:38:32.000Z 111.1 2022-06-14T14:38:39.000Z 111 2022-06-14T14:39:11.000Z 110.9 2022-06-14T14:39:17.000Z 110.9 2022-06-14T14:39:23.000Z 111 2022-06-14T14:39:35.000Z 111.5 2022-06-14T14:39:40.000Z 112.5 2022-06-14T14:39:46.000Z 113 2022-06-14T14:39:50.000Z 113.6 2022-06-14T14:39:54.000Z 114.2 2022-06-14T14:39:58.000Z 115.2 2022-06-14T14:40:04.000Z 116.2 2022-06-14T14:40:13.000Z 115.7 2022-06-14T14:40:30.000Z 114.1 2022-06-14T14:40:37.000Z 112.8 2022-06-14T14:40:42.000Z 111.3 2022-06-14T14:40:48.000Z 111.1 2022-06-14T14:40:50.000Z 110.9 2022-06-14T14:40:57.000Z 111.1 2022-06-14T14:41:02.000Z 111.3 2022-06-14T14:41:04.000Z 111.5 2022-06-14T14:41:06.000Z 112.1 2022-06-14T14:41:08.000Z 112.9 2022-06-14T14:41:13.000Z 113.5 2022-06-14T14:41:16.000Z 113.8 2022-06-14T14:41:18.000Z 115.2 2022-06-14T14:41:24.000Z 117.2 2022-06-14T14:41:34.000Z 118.1 2022-06-14T14:41:39.000Z 119.4 2022-06-14T14:41:47.000Z 120.8 2022-06-14T14:41:55.000Z 121.6 2022-06-14T14:42:02.000Z 122.5 2022-06-14T14:42:10.000Z 123.5 2022-06-14T14:42:23.000Z 123.8 2022-06-14T14:42:31.000Z 124 2022-06-14T14:42:34.000Z 124 2022-06-14T14:42:36.000Z 123 2022-06-14T14:42:37.000Z 122.2 2022-06-14T14:42:38.000Z 121.2 2022-06-14T14:42:40.000Z 109.1 2022-06-14T14:43:00.000Z 108.4 2022-06-14T14:43:03.000Z 108.3 2022-06-14T14:43:05.000Z 107.8 2022-06-14T14:43:10.000Z 106.9 2022-06-14T14:43:20.000Z 106.5 2022-06-14T14:43:41.000Z 106.5 2022-06-14T14:43:44.000Z 106.4 2022-06-14T14:43:49.000Z 106.3 2022-06-14T14:43:54.000Z 106.4 2022-06-14T14:44:07.000Z 106.4 2022-06-14T14:44:10.000Z 106.5 2022-06-14T14:44:18.000Z 106.8 2022-06-14T14:44:26.000Z 106.6 2022-06-14T14:44:29.000Z 106.6 2022-06-14T14:44:36.000Z 107 2022-06-14T14:44:55.000Z 106.6 2022-06-14T14:45:10.000Z 107.2 2022-06-14T14:45:16.000Z 107.6 2022-06-14T14:45:19.000Z 108.4 2022-06-14T14:45:24.000Z 110.2 2022-06-14T14:45:31.000Z 110.7 2022-06-14T14:45:34.000Z 112.5 2022-06-14T14:45:42.000Z 114 2022-06-14T14:45:49.000Z 114.8 2022-06-14T14:45:53.000Z 115.6 2022-06-14T14:45:57.000Z 115.9 2022-06-14T14:46:01.000Z 116.2 2022-06-14T14:48:19.000Z 116.7 2022-06-14T14:48:22.000Z 116.1 2022-06-14T14:48:53.000Z 115.9 2022-06-14T14:48:56.000Z 115.8 2022-06-14T14:48:58.000Z 115.7 2022-06-14T14:49:02.000Z 115.5 2022-06-14T14:49:07.000Z 115.4 2022-06-14T14:49:12.000Z 115.4 2022-06-14T14:49:18.000Z 115.5 2022-06-14T14:49:26.000Z 115.6 2022-06-14T14:49:31.000Z 115.7 2022-06-14T14:49:33.000Z 116.3 2022-06-14T14:49:45.000Z 116.4 2022-06-14T14:49:51.000Z 116.4 2022-06-14T14:49:55.000Z 116.4 2022-06-14T14:49:58.000Z 117.2 2022-06-14T14:50:09.000Z 117.5 2022-06-14T14:50:18.000Z 118.7 2022-06-14T14:50:38.000Z 119 2022-06-14T14:50:42.000Z 119.5 2022-06-14T14:50:47.000Z 124 2022-06-14T14:51:21.000Z 124.4 2022-06-14T14:51:23.000Z 126 2022-06-14T14:51:34.000Z 126.4 2022-06-14T14:51:39.000Z 126.4 2022-06-14T14:51:45.000Z 125.5 2022-06-14T14:51:52.000Z 123.6 2022-06-14T14:52:07.000Z 123.5 2022-06-14T14:52:10.000Z 123.5 2022-06-14T14:52:15.000Z 128 2022-06-14T14:52:44.000Z 127.8 2022-06-14T14:52:50.000Z 127.3 2022-06-14T14:52:54.000Z 126.2 2022-06-14T14:52:59.000Z 125.9 2022-06-14T14:53:01.000Z 125.7 2022-06-14T14:53:03.000Z 125.6 2022-06-14T14:53:05.000Z 125.7 2022-06-14T14:53:07.000Z 126 2022-06-14T14:53:11.000Z 127.8 2022-06-14T14:53:26.000Z 128.2 2022-06-14T14:53:30.000Z 128.9 2022-06-14T14:53:41.000Z 129.1 2022-06-14T14:53:45.000Z 129.2 2022-06-14T14:53:50.000Z 129.8 2022-06-14T14:54:01.000Z 130.1 2022-06-14T14:54:09.000Z 130.5 2022-06-14T14:54:19.000Z 130.6 2022-06-14T14:54:23.000Z 131.1 2022-06-14T14:54:33.000Z 132 2022-06-14T14:54:45.000Z 132.8 2022-06-14T14:54:53.000Z 133.6 2022-06-14T14:55:03.000Z 134.8 2022-06-14T14:55:20.000Z 136.9 2022-06-14T14:56:02.000Z 136.9 2022-06-14T14:56:08.000Z 137.2 2022-06-14T14:56:28.000Z 136.7 2022-06-14T14:56:41.000Z 135.2 2022-06-14T14:57:02.000Z 134.1 2022-06-14T14:57:24.000Z 133.9 2022-06-14T14:57:28.000Z 133.8 2022-06-14T14:57:30.000Z 133.7 2022-06-14T14:57:32.000Z 133.6 2022-06-14T14:57:34.000Z 133.6 2022-06-14T14:57:40.000Z 134 2022-06-14T14:57:50.000Z 134.6 2022-06-14T14:57:59.000Z 135.1 2022-06-14T14:58:09.000Z 135.4 2022-06-14T14:58:14.000Z 136 2022-06-14T14:58:27.000Z 136.3 2022-06-14T14:58:37.000Z 136.5 2022-06-14T14:58:42.000Z 136.6 2022-06-14T14:58:45.000Z 137.5 2022-06-14T14:59:06.000Z 137.6 2022-06-14T14:59:10.000Z 137.8 2022-06-14T14:59:16.000Z 137.9 2022-06-14T14:59:22.000Z 138.2 2022-06-14T14:59:31.000Z 138.6 2022-06-14T14:59:42.000Z 139.2 2022-06-14T15:00:01.000Z 139.5 2022-06-14T15:00:16.000Z 140 2022-06-14T15:00:37.000Z 140.1 2022-06-14T15:00:47.000Z 140 2022-06-14T15:00:55.000Z 139.6 2022-06-14T15:01:04.000Z 139.4 2022-06-14T15:01:23.000Z 139.4 2022-06-14T15:01:29.000Z 139.4 2022-06-14T15:01:40.000Z 139.3 2022-06-14T15:02:08.000Z 139.2 2022-06-14T15:02:11.000Z 138.9 2022-06-14T15:02:18.000Z 139 2022-06-14T15:02:29.000Z 139 2022-06-14T15:02:33.000Z 139 2022-06-14T15:02:38.000Z 139 2022-06-14T15:02:42.000Z 139 2022-06-14T15:02:47.000Z 138.3 2022-06-14T15:02:59.000Z 138.1 2022-06-14T15:03:06.000Z 137.9 2022-06-14T15:03:13.000Z 137.9 2022-06-14T15:03:16.000Z 137.9 2022-06-14T15:03:20.000Z 137.6 2022-06-14T15:03:26.000Z 137.4 2022-06-14T15:03:32.000Z 136.9 2022-06-14T15:03:39.000Z 136.8 2022-06-14T15:03:44.000Z 136.6 2022-06-14T15:03:48.000Z 135.5 2022-06-14T15:04:07.000Z 135.4 2022-06-14T15:04:09.000Z 135.5 2022-06-14T15:04:11.000Z 135.5 2022-06-14T15:04:13.000Z 135.6 2022-06-14T15:04:20.000Z 136.4 2022-06-14T15:04:43.000Z 136.6 2022-06-14T15:04:53.000Z 137.4 2022-06-14T15:05:11.000Z 137.8 2022-06-14T15:05:22.000Z 138.1 2022-06-14T15:05:34.000Z 138.3 2022-06-14T15:05:42.000Z 138.4 2022-06-14T15:05:51.000Z 138.1 2022-06-14T15:05:56.000Z 136.1 2022-06-14T15:06:08.000Z 135.7 2022-06-14T15:06:10.000Z 135.2 2022-06-14T15:06:12.000Z 135 2022-06-14T15:06:13.000Z 132.8 2022-06-14T15:06:21.000Z 130 2022-06-14T15:06:28.000Z 123.9 2022-06-14T15:06:42.000Z 123.1 2022-06-14T15:06:45.000Z 121.5 2022-06-14T15:06:48.000Z 120.1 2022-06-14T15:06:51.000Z 118.5 2022-06-14T15:06:55.000Z 118 2022-06-14T15:06:57.000Z 117.8 2022-06-14T15:06:58.000Z 117.6 2022-06-14T15:06:59.000Z 117.3 2022-06-14T15:07:00.000Z 117.1 2022-06-14T15:07:01.000Z 117 2022-06-14T15:07:02.000Z 118.5 2022-06-14T15:07:12.000Z 124.2 2022-06-14T15:07:19.000Z 125.5 2022-06-14T15:07:24.000Z 126.2 2022-06-14T15:07:38.000Z 126.1 2022-06-14T15:07:40.000Z 126 2022-06-14T15:07:42.000Z 125.4 2022-06-14T15:07:51.000Z 125.1 2022-06-14T15:07:53.000Z 123.7 2022-06-14T15:07:56.000Z 118.2 2022-06-14T15:08:03.000Z 115.8 2022-06-14T15:08:05.000Z 115.8 2022-06-14T15:08:06.000Z 115.7 2022-06-14T15:08:07.000Z 115.6 2022-06-14T15:08:09.000Z 115.5 2022-06-14T15:08:14.000Z 115.4 2022-06-14T15:08:16.000Z 115.3 2022-06-14T15:08:18.000Z 114.8 2022-06-14T15:08:24.000Z 114.5 2022-06-14T15:08:28.000Z 114.4 2022-06-14T15:08:30.000Z 114.5 2022-06-14T15:08:34.000Z 114.8 2022-06-14T15:08:37.000Z 115.1 2022-06-14T15:08:54.000Z 114.8 2022-06-14T15:08:58.000Z 114.5 2022-06-14T15:09:04.000Z 114.7 2022-06-14T15:09:11.000Z 114.8 2022-06-14T15:09:13.000Z 115.5 2022-06-14T15:09:21.000Z 115.7 2022-06-14T15:09:24.000Z 117 2022-06-14T15:09:31.000Z 119.2 2022-06-14T15:09:43.000Z 121 2022-06-14T15:09:52.000Z 121.5 2022-06-14T15:09:54.000Z 126.7 2022-06-14T15:10:22.000Z 129.4 2022-06-14T15:10:39.000Z 131.4 2022-06-14T15:10:50.000Z 133.3 2022-06-14T15:11:02.000Z 133.8 2022-06-14T15:11:05.000Z 135.6 2022-06-14T15:11:15.000Z 137.1 2022-06-14T15:11:24.000Z 137.5 2022-06-14T15:11:26.000Z 139.9 2022-06-14T15:11:42.000Z 140.5 2022-06-14T15:11:46.000Z 141.9 2022-06-14T15:11:56.000Z 142.6 2022-06-14T15:12:02.000Z 143.6 2022-06-14T15:12:09.000Z 144.2 2022-06-14T15:12:14.000Z 144.8 2022-06-14T15:12:21.000Z 145.7 2022-06-14T15:12:33.000Z 146 2022-06-14T15:12:38.000Z 146.9 2022-06-14T15:12:54.000Z 147.4 2022-06-14T15:13:04.000Z 148.8 2022-06-14T15:13:37.000Z 149.2 2022-06-14T15:13:48.000Z 149.9 2022-06-14T15:14:01.000Z 150.2 2022-06-14T15:14:10.000Z 151.3 2022-06-14T15:14:32.000Z 151.3 2022-06-14T15:14:33.000Z 151.7 2022-06-14T15:14:44.000Z 151.8 2022-06-14T15:14:47.000Z 152 2022-06-14T15:14:51.000Z 153.6 2022-06-14T15:15:20.000Z 154.2 2022-06-14T15:15:28.000Z 154.7 2022-06-14T15:15:34.000Z 156.6 2022-06-14T15:15:57.000Z 158.9 2022-06-14T15:16:19.000Z 162.6 2022-06-14T15:16:46.000Z 162.9 2022-06-14T15:16:49.000Z 163 2022-06-14T15:16:51.000Z 162.4 2022-06-14T15:16:54.000Z 161.4 2022-06-14T15:16:58.000Z 160.9 2022-06-14T15:16:59.000Z 155.6 2022-06-14T15:17:11.000Z 154.5 2022-06-14T15:17:14.000Z 153.4 2022-06-14T15:17:17.000Z 151.5 2022-06-14T15:17:23.000Z 150.6 2022-06-14T15:17:26.000Z 149.9 2022-06-14T15:17:29.000Z 149.4 2022-06-14T15:17:31.000Z 149.2 2022-06-14T15:17:32.000Z 148.4 2022-06-14T15:17:35.000Z 145.3 2022-06-14T15:17:41.000Z 144 2022-06-14T15:17:43.000Z 143.3 2022-06-14T15:17:44.000Z 141.7 2022-06-14T15:17:46.000Z 136 2022-06-14T15:17:51.000Z 133.5 2022-06-14T15:17:53.000Z 132.4 2022-06-14T15:17:54.000Z 130.5 2022-06-14T15:17:56.000Z 128.7 2022-06-14T15:17:58.000Z 128 2022-06-14T15:17:59.000Z 127.3 2022-06-14T15:18:00.000Z 123.8 2022-06-14T15:18:05.000Z 119.1 2022-06-14T15:18:11.000Z 117.6 2022-06-14T15:18:16.000Z 117.2 2022-06-14T15:18:18.000Z 117.1 2022-06-14T15:18:19.000Z 116.7 2022-06-14T15:18:21.000Z 116.3 2022-06-14T15:18:25.000Z 116.9 2022-06-14T15:18:29.000Z 117.7 2022-06-14T15:18:32.000Z 118 2022-06-14T15:18:33.000Z 119.3 2022-06-14T15:18:37.000Z 119.7 2022-06-14T15:18:38.000Z 120.8 2022-06-14T15:18:44.000Z 121.4 2022-06-14T15:18:46.000Z 122.3 2022-06-14T15:18:50.000Z 122.8 2022-06-14T15:18:53.000Z 124.2 2022-06-14T15:19:00.000Z 125.2 2022-06-14T15:19:06.000Z 125.3 2022-06-14T15:19:15.000Z 126.7 2022-06-14T15:21:06.000Z 126.7 2022-06-14T15:21:14.000Z 126.7 2022-06-14T15:21:25.000Z 126.7 2022-06-14T15:21:30.000Z 126.7 2022-06-14T15:21:49.000Z 126.7 2022-06-14T15:21:54.000Z 126.7 2022-06-14T15:22:07.000Z 126.7 2022-06-14T15:24:59.000Z 126.7 2022-06-14T15:25:05.000Z 126.7 2022-06-14T15:25:06.000Z 126.7 2022-06-14T15:25:12.000Z 126.7 2022-06-14T15:25:14.000Z 126.8 2022-06-14T15:25:16.000Z 127 2022-06-14T15:25:17.000Z 127.6 2022-06-14T15:25:21.000Z 128.1 2022-06-14T15:25:25.000Z 128.8 2022-06-14T15:25:30.000Z 129 2022-06-14T15:25:32.000Z 129.2 2022-06-14T15:25:36.000Z 129.6 2022-06-14T15:25:40.000Z 130 2022-06-14T15:25:46.000Z 130.3 2022-06-14T15:25:48.000Z 130.7 2022-06-14T15:25:53.000Z 130.8 2022-06-14T15:25:55.000Z 131.1 2022-06-14T15:26:02.000Z 131.4 2022-06-14T15:26:15.000Z 131.5 2022-06-14T15:26:17.000Z 132.3 2022-06-14T15:26:23.000Z 132.5 2022-06-14T15:26:24.000Z 132.7 2022-06-14T15:26:26.000Z 132.9 2022-06-14T15:26:28.000Z 133.1 2022-06-14T15:26:29.000Z 133.5 2022-06-14T15:26:33.000Z 133.6 2022-06-14T15:26:34.000Z 133.9 2022-06-14T15:26:38.000Z 134.5 2022-06-14T15:26:46.000Z 135 2022-06-14T15:26:50.000Z 135.2 2022-06-14T15:26:54.000Z 135.8 2022-06-14T15:27:01.000Z 136.4 2022-06-14T15:27:07.000Z 136.7 2022-06-14T15:27:11.000Z 137.4 2022-06-14T15:27:17.000Z 138.1 2022-06-14T15:27:24.000Z 138.9 2022-06-14T15:27:27.000Z 139.5 2022-06-14T15:27:30.000Z 140.5 2022-06-14T15:27:35.000Z 141.3 2022-06-14T15:27:38.000Z 142.1 2022-06-14T15:27:42.000Z 142.6 2022-06-14T15:27:45.000Z 143.3 2022-06-14T15:27:50.000Z 143.6 2022-06-14T15:27:53.000Z 143.8 2022-06-14T15:27:57.000Z 144.4 2022-06-14T15:28:03.000Z 144.7 2022-06-14T15:28:06.000Z 146.1 2022-06-14T15:28:25.000Z 146.5 2022-06-14T15:28:32.000Z 146.6 2022-06-14T15:28:35.000Z 146.8 2022-06-14T15:28:41.000Z 147 2022-06-14T15:28:50.000Z 147.2 2022-06-14T15:28:53.000Z 147.3 2022-06-14T15:28:57.000Z 147.3 2022-06-14T15:29:03.000Z 147.3 2022-06-14T15:29:08.000Z 147.6 2022-06-14T15:29:19.000Z 147.5 2022-06-14T15:29:22.000Z 147.5 2022-06-14T15:29:24.000Z 147.4 2022-06-14T15:29:25.000Z 147.3 2022-06-14T15:29:27.000Z 147.1 2022-06-14T15:29:33.000Z 147.1 2022-06-14T15:29:35.000Z 147.1 2022-06-14T15:29:39.000Z 146.4 2022-06-14T15:29:54.000Z 146.5 2022-06-14T15:30:05.000Z 146.6 2022-06-14T15:30:11.000Z 146.8 2022-06-14T15:30:14.000Z 144.5 2022-06-14T15:30:34.000Z 144.3 2022-06-14T15:30:39.000Z 144.2 2022-06-14T15:30:45.000Z 144 2022-06-14T15:30:53.000Z 144 2022-06-14T15:30:58.000Z 144.1 2022-06-14T15:31:01.000Z 144.3 2022-06-14T15:31:03.000Z 144.6 2022-06-14T15:31:05.000Z 144.9 2022-06-14T15:31:09.000Z 144.8 2022-06-14T15:31:27.000Z 144.3 2022-06-14T15:31:33.000Z 143.8 2022-06-14T15:31:39.000Z 141.4 2022-06-14T15:31:58.000Z 141.2 2022-06-14T15:32:03.000Z 141.2 2022-06-14T15:32:05.000Z 141.2 2022-06-14T15:32:07.000Z 141.2 2022-06-14T15:32:08.000Z 141.1 2022-06-14T15:32:12.000Z 141.1 2022-06-14T15:32:13.000Z 141.1 2022-06-14T15:32:15.000Z 141.1 2022-06-14T15:32:17.000Z 140.9 2022-06-14T15:32:22.000Z 140.8 2022-06-14T15:32:25.000Z 140.8 2022-06-14T15:32:27.000Z 140.7 2022-06-14T15:32:35.000Z 140.5 2022-06-14T15:33:03.000Z 140.3 2022-06-14T15:33:11.000Z 140.1 2022-06-14T15:33:29.000Z 140 2022-06-14T15:33:37.000Z 139.9 2022-06-14T15:33:53.000Z 139.8 2022-06-14T15:34:03.000Z 139.6 2022-06-14T15:35:44.000Z 139.4 2022-06-14T15:35:49.000Z 138.8 2022-06-14T15:35:57.000Z 137.9 2022-06-14T15:36:17.000Z 136.2 2022-06-14T15:36:37.000Z 135.6 2022-06-14T15:36:39.000Z 134.7 2022-06-14T15:36:42.000Z 134 2022-06-14T15:36:45.000Z 133.7 2022-06-14T15:36:50.000Z 133.7 2022-06-14T15:36:52.000Z 133.9 2022-06-14T15:36:57.000Z 134.1 2022-06-14T15:37:00.000Z 135 2022-06-14T15:37:06.000Z 135.4 2022-06-14T15:37:09.000Z 137.2 2022-06-14T15:37:16.000Z 137.8 2022-06-14T15:37:18.000Z 137.9 2022-06-14T15:37:19.000Z 138.4 2022-06-14T15:37:22.000Z 138.6 2022-06-14T15:37:27.000Z 139.5 2022-06-14T15:38:00.000Z 139.8 2022-06-14T15:38:05.000Z 140.8 2022-06-14T15:38:17.000Z 141.7 2022-06-14T15:38:29.000Z 141.9 2022-06-14T15:38:34.000Z 142.5 2022-06-14T15:38:42.000Z 143 2022-06-14T15:38:47.000Z 143.8 2022-06-14T15:38:54.000Z 144.2 2022-06-14T15:38:57.000Z 147.2 2022-06-14T15:39:15.000Z 148.3 2022-06-14T15:39:22.000Z 148.9 2022-06-14T15:39:25.000Z 150 2022-06-14T15:39:31.000Z 150.8 2022-06-14T15:39:35.000Z 152.2 2022-06-14T15:39:41.000Z 153 2022-06-14T15:39:45.000Z 153.4 2022-06-14T15:39:47.000Z 154.4 2022-06-14T15:39:52.000Z 155.2 2022-06-14T15:39:56.000Z 156 2022-06-14T15:40:00.000Z 158.2 2022-06-14T15:40:12.000Z 159.1 2022-06-14T15:40:16.000Z 159.9 2022-06-14T15:40:21.000Z 161.1 2022-06-14T15:40:28.000Z 162 2022-06-14T15:40:33.000Z 162.9 2022-06-14T15:40:41.000Z 159.4 2022-06-14T15:41:03.000Z 158.6 2022-06-14T15:41:05.000Z 158.1 2022-06-14T15:41:06.000Z 157.3 2022-06-14T15:41:08.000Z 156.8 2022-06-14T15:41:09.000Z 152.2 2022-06-14T15:41:18.000Z 147.8 2022-06-14T15:41:26.000Z 146.1 2022-06-14T15:41:29.000Z 144.8 2022-06-14T15:41:31.000Z 144.1 2022-06-14T15:41:32.000Z 139.1 2022-06-14T15:41:40.000Z 138.5 2022-06-14T15:41:41.000Z 137.2 2022-06-14T15:41:43.000Z 136.5 2022-06-14T15:41:44.000Z 135.8 2022-06-14T15:41:45.000Z 134.3 2022-06-14T15:41:47.000Z 133.6 2022-06-14T15:41:48.000Z 132.9 2022-06-14T15:41:49.000Z 130.9 2022-06-14T15:41:52.000Z 129.5 2022-06-14T15:41:54.000Z 128.8 2022-06-14T15:41:55.000Z 127.4 2022-06-14T15:41:58.000Z 127.8 2022-06-14T15:42:04.000Z 130.1 2022-06-14T15:42:11.000Z 131 2022-06-14T15:42:14.000Z 131.5 2022-06-14T15:42:16.000Z 132.9 2022-06-14T15:42:21.000Z 133.3 2022-06-14T15:42:23.000Z 134.2 2022-06-14T15:42:25.000Z 135.6 2022-06-14T15:42:30.000Z 136.4 2022-06-14T15:42:34.000Z 137.2 2022-06-14T15:42:37.000Z 138.9 2022-06-14T15:42:44.000Z 139.7 2022-06-14T15:42:49.000Z 140.3 2022-06-14T15:42:53.000Z 141.2 2022-06-14T15:42:58.000Z 142.2 2022-06-14T15:43:08.000Z 142.5 2022-06-14T15:43:13.000Z 142.8 2022-06-14T15:43:22.000Z 142.9 2022-06-14T15:43:25.000Z 142.9 2022-06-14T15:43:28.000Z 143.1 2022-06-14T15:43:31.000Z 143.4 2022-06-14T15:43:39.000Z 143.2 2022-06-14T15:43:46.000Z 141.8 2022-06-14T15:43:59.000Z 141.3 2022-06-14T15:44:03.000Z 140.7 2022-06-14T15:44:07.000Z 140.3 2022-06-14T15:44:10.000Z 139.8 2022-06-14T15:44:13.000Z 138.8 2022-06-14T15:44:21.000Z 138.5 2022-06-14T15:44:24.000Z 137.7 2022-06-14T15:44:31.000Z 137.7 2022-06-14T15:44:39.000Z 138 2022-06-14T15:44:45.000Z 138.4 2022-06-14T15:44:50.000Z 139.1 2022-06-14T15:44:59.000Z 139.5 2022-06-14T15:45:02.000Z 140.5 2022-06-14T15:45:12.000Z 140.9 2022-06-14T15:45:17.000Z 141.6 2022-06-14T15:45:38.000Z 141.6 2022-06-14T15:45:46.000Z 141.6 2022-06-14T15:45:53.000Z 141.6 2022-06-14T15:45:56.000Z 141.6 2022-06-14T15:45:59.000Z 141.4 2022-06-14T15:46:05.000Z 141.1 2022-06-14T15:46:10.000Z 140.9 2022-06-14T15:46:13.000Z 140.6 2022-06-14T15:46:16.000Z 140.3 2022-06-14T15:46:20.000Z 139.2 2022-06-14T15:46:35.000Z 138.7 2022-06-14T15:46:39.000Z 138.6 2022-06-14T15:46:42.000Z 138.4 2022-06-14T15:46:53.000Z 137.9 2022-06-14T15:50:58.000Z 137.6 2022-06-14T15:51:04.000Z 136.3 2022-06-14T15:51:11.000Z 135.4 2022-06-14T15:51:15.000Z 134.4 2022-06-14T15:51:21.000Z 133.8 2022-06-14T15:51:25.000Z 133.5 2022-06-14T15:51:26.000Z 131.7 2022-06-14T15:51:31.000Z 131.4 2022-06-14T15:51:32.000Z 131 2022-06-14T15:51:33.000Z 129.2 2022-06-14T15:51:36.000Z 127.9 2022-06-14T15:51:39.000Z 125.8 2022-06-14T15:51:44.000Z 123.8 2022-06-14T15:51:49.000Z 123.6 2022-06-14T15:51:52.000Z 124.1 2022-06-14T15:51:56.000Z 124.7 2022-06-14T15:51:59.000Z 126.1 2022-06-14T15:52:04.000Z 128 2022-06-14T15:52:14.000Z 128.3 2022-06-14T15:52:18.000Z 128.5 2022-06-14T15:52:20.000Z 129 2022-06-14T15:52:25.000Z 129.2 2022-06-14T15:52:31.000Z 129.2 2022-06-14T15:52:35.000Z 129.2 2022-06-14T15:52:38.000Z 129.1 2022-06-14T15:52:41.000Z 128.4 2022-06-14T15:52:49.000Z 127.4 2022-06-14T15:52:58.000Z 125.9 2022-06-14T15:53:09.000Z 124.3 2022-06-14T15:53:25.000Z 124.2 2022-06-14T15:53:29.000Z 124.3 2022-06-14T15:53:32.000Z 124.6 2022-06-14T15:53:38.000Z 125 2022-06-14T15:53:43.000Z 125.4 2022-06-14T15:53:50.000Z 125.3 2022-06-14T15:53:58.000Z 123.9 2022-06-14T15:54:10.000Z 123.2 2022-06-14T15:54:17.000Z 122.9 2022-06-14T15:54:31.000Z 122.8 2022-06-14T15:54:38.000Z 122.7 2022-06-14T15:54:43.000Z 122.8 2022-06-14T15:55:00.000Z 122.9 2022-06-14T15:55:03.000Z 123.1 2022-06-14T15:55:07.000Z 124.5 2022-06-14T15:55:34.000Z 125.1 2022-06-14T15:55:39.000Z 127.2 2022-06-14T15:55:58.000Z 127.6 2022-06-14T15:56:05.000Z 128.1 2022-06-14T15:56:11.000Z 128.4 2022-06-14T15:56:19.000Z 128.5 2022-06-14T15:56:25.000Z 130.2 2022-06-14T15:57:06.000Z 130.4 2022-06-14T15:57:10.000Z 130.4 2022-06-14T15:57:12.000Z 130.4 2022-06-14T15:57:19.000Z 130.5 2022-06-14T15:57:24.000Z 130.4 2022-06-14T15:57:28.000Z 129.8 2022-06-14T15:57:32.000Z 128.1 2022-06-14T15:57:39.000Z 125.4 2022-06-14T15:57:51.000Z 125.3 2022-06-14T15:57:54.000Z 125.7 2022-06-14T15:58:00.000Z 125.7 2022-06-14T15:58:02.000Z 125.8 2022-06-14T15:58:05.000Z 126.2 2022-06-14T15:58:15.000Z 127 2022-06-14T15:58:24.000Z 127.5 2022-06-14T15:58:28.000Z 128.7 2022-06-14T15:58:35.000Z 129.6 2022-06-14T15:58:40.000Z 130.2 2022-06-14T15:58:43.000Z 131 2022-06-14T15:58:48.000Z 131.7 2022-06-14T15:58:53.000Z 133.1 2022-06-14T15:59:03.000Z 133.8 2022-06-14T15:59:09.000Z 134.3 2022-06-14T15:59:12.000Z 134.9 2022-06-14T15:59:17.000Z 139.6 2022-06-14T15:59:43.000Z 141.1 2022-06-14T15:59:51.000Z 141.9 2022-06-14T15:59:55.000Z 143.3 2022-06-14T16:00:04.000Z 143.9 2022-06-14T16:00:09.000Z 144.9 2022-06-14T16:00:20.000Z 145.2 2022-06-14T16:00:25.000Z 145.4 2022-06-14T16:00:31.000Z 145.4 2022-06-14T16:00:33.000Z 145.5 2022-06-14T16:00:40.000Z 145.3 2022-06-14T16:00:49.000Z 145.1 2022-06-14T16:00:56.000Z 144.5 2022-06-14T16:01:09.000Z 142.4 2022-06-14T16:01:32.000Z 142 2022-06-14T16:01:39.000Z 141.6 2022-06-14T16:01:45.000Z 141.4 2022-06-14T16:01:49.000Z 141.3 2022-06-14T16:01:56.000Z 141.2 2022-06-14T16:02:01.000Z 141.1 2022-06-14T16:02:07.000Z 141.1 2022-06-14T16:02:09.000Z 141.1 2022-06-14T16:02:12.000Z 141.1 2022-06-14T16:02:14.000Z 141.1 2022-06-14T16:02:19.000Z 141.1 2022-06-14T16:02:21.000Z 141.1 2022-06-14T16:02:22.000Z 141.2 2022-06-14T16:02:27.000Z 141.5 2022-06-14T16:02:39.000Z 141.7 2022-06-14T16:02:45.000Z 141.9 2022-06-14T16:02:48.000Z 143.3 2022-06-14T16:03:04.000Z 143.5 2022-06-14T16:03:06.000Z 143.7 2022-06-14T16:03:08.000Z 145 2022-06-14T16:03:21.000Z 145.4 2022-06-14T16:03:30.000Z 145.7 2022-06-14T16:03:34.000Z 146 2022-06-14T16:03:38.000Z 146.6 2022-06-14T16:03:43.000Z 147.3 2022-06-14T16:03:48.000Z 149.5 2022-06-14T16:04:01.000Z 150.5 2022-06-14T16:04:07.000Z 151.9 2022-06-14T16:04:14.000Z 152.6 2022-06-14T16:04:18.000Z 153.3 2022-06-14T16:04:26.000Z 153.4 2022-06-14T16:04:28.000Z 153.4 2022-06-14T16:04:35.000Z 153.2 2022-06-14T16:04:42.000Z 152.5 2022-06-14T16:05:26.000Z 151 2022-06-14T16:05:37.000Z 150.9 2022-06-14T16:05:41.000Z 150.8 2022-06-14T16:05:44.000Z 149.9 2022-06-14T16:05:53.000Z 148.8 2022-06-14T16:05:57.000Z 146.8 2022-06-14T16:06:05.000Z 146.1 2022-06-14T16:06:07.000Z 143.5 2022-06-14T16:06:12.000Z 142.3 2022-06-14T16:06:14.000Z 141.6 2022-06-14T16:06:15.000Z 141.1 2022-06-14T16:06:16.000Z 140.6 2022-06-14T16:06:17.000Z 140.1 2022-06-14T16:06:18.000Z 139.6 2022-06-14T16:06:19.000Z 139 2022-06-14T16:06:20.000Z 137.9 2022-06-14T16:06:22.000Z 136 2022-06-14T16:06:25.000Z 134.7 2022-06-14T16:06:27.000Z 133.6 2022-06-14T16:06:29.000Z 133.1 2022-06-14T16:06:30.000Z 131.8 2022-06-14T16:06:32.000Z 131.2 2022-06-14T16:06:33.000Z 130.7 2022-06-14T16:06:34.000Z 130.3 2022-06-14T16:06:35.000Z 129.4 2022-06-14T16:06:37.000Z 128.8 2022-06-14T16:06:39.000Z 127.6 2022-06-14T16:06:44.000Z 127.2 2022-06-14T16:06:47.000Z 127.1 2022-06-14T16:06:48.000Z 126.1 2022-06-14T16:06:57.000Z 126 2022-06-14T16:06:59.000Z 125.3 2022-06-14T16:07:07.000Z 125.2 2022-06-14T16:07:08.000Z 125 2022-06-14T16:07:10.000Z 124.9 2022-06-14T16:07:13.000Z 124.7 2022-06-14T16:07:21.000Z 124.6 2022-06-14T16:07:23.000Z 124 2022-06-14T16:07:30.000Z 122.8 2022-06-14T16:07:38.000Z 122.8 2022-06-14T16:07:40.000Z 122.8 2022-06-14T16:07:42.000Z 122.6 2022-06-14T16:07:47.000Z 121.3 2022-06-14T16:08:02.000Z 121.1 2022-06-14T16:08:08.000Z 121.1 2022-06-14T16:08:16.000Z 121.6 2022-06-14T16:08:26.000Z 121.9 2022-06-14T16:08:30.000Z 122.4 2022-06-14T16:08:34.000Z 124.4 2022-06-14T16:08:44.000Z 124.6 2022-06-14T16:08:46.000Z 126.5 2022-06-14T16:08:52.000Z 127.1 2022-06-14T16:08:54.000Z 127.6 2022-06-14T16:08:56.000Z 127.6 2022-06-14T16:08:59.000Z 126.7 2022-06-14T16:09:06.000Z 126.2 2022-06-14T16:09:11.000Z 126 2022-06-14T16:09:22.000Z 126.1 2022-06-14T16:09:27.000Z 126.2 2022-06-14T16:09:34.000Z 126.3 2022-06-14T16:09:37.000Z 126.3 2022-06-14T16:09:39.000Z 126.4 2022-06-14T16:09:47.000Z 126.3 2022-06-14T16:09:53.000Z 126.2 2022-06-14T16:09:57.000Z 126 2022-06-14T16:10:03.000Z 126 2022-06-14T16:10:07.000Z 126.2 2022-06-14T16:10:11.000Z 126.3 2022-06-14T16:10:15.000Z 126.1 2022-06-14T16:10:19.000Z 126.1 2022-06-14T16:10:21.000Z 126.2 2022-06-14T16:10:26.000Z 126.4 2022-06-14T16:10:28.000Z 126.6 2022-06-14T16:10:31.000Z 126.8 2022-06-14T16:10:34.000Z 127 2022-06-14T16:10:37.000Z 127.4 2022-06-14T16:10:45.000Z 127.4 2022-06-14T16:10:47.000Z 127.4 2022-06-14T16:10:50.000Z 127.4 2022-06-14T16:10:55.000Z 127.5 2022-06-14T16:10:58.000Z 127.7 2022-06-14T16:11:02.000Z 127.9 2022-06-14T16:11:04.000Z 128 2022-06-14T16:11:06.000Z 128.4 2022-06-14T16:11:11.000Z 128.4 2022-06-14T16:11:24.000Z 127.5 2022-06-14T16:11:38.000Z 127.2 2022-06-14T16:11:45.000Z 127 2022-06-14T16:12:06.000Z 125.3 2022-06-14T16:12:31.000Z 125.1 2022-06-14T16:12:43.000Z 125.8 2022-06-14T16:12:48.000Z 125.9 2022-06-14T16:12:49.000Z 126.2 2022-06-14T16:12:50.000Z 126.2 2022-06-14T16:12:51.000Z 126.8 2022-06-14T16:13:02.000Z 127.4 2022-06-14T16:13:08.000Z 129 2022-06-14T16:13:18.000Z 129.5 2022-06-14T16:13:22.000Z 130.2 2022-06-14T16:13:27.000Z 131 2022-06-14T16:13:32.000Z 131.4 2022-06-14T16:13:35.000Z 131.8 2022-06-14T16:15:31.000Z 133.3 2022-06-14T16:15:40.000Z 133.6 2022-06-14T16:15:42.000Z 134.4 2022-06-14T16:15:46.000Z 135.5 2022-06-14T16:15:52.000Z 136.4 2022-06-14T16:15:58.000Z 136.8 2022-06-14T16:16:01.000Z 138.4 2022-06-14T16:16:14.000Z 139.9 2022-06-14T16:16:30.000Z 140.2 2022-06-14T16:16:34.000Z 140.5 2022-06-14T16:16:37.000Z 140.6 2022-06-14T16:16:39.000Z 140.8 2022-06-14T16:16:42.000Z 141.1 2022-06-14T16:16:46.000Z 141.5 2022-06-14T16:16:56.000Z 141.2 2022-06-14T16:17:06.000Z 140.2 2022-06-14T16:17:13.000Z 138.9 2022-06-14T16:17:17.000Z 138.3 2022-06-14T16:17:19.000Z 136.6 2022-06-14T16:17:25.000Z 135.7 2022-06-14T16:17:28.000Z 134.8 2022-06-14T16:17:31.000Z 132.8 2022-06-14T16:17:38.000Z 130.3 2022-06-14T16:17:45.000Z 128.3 2022-06-14T16:17:50.000Z 127.3 2022-06-14T16:17:58.000Z 127.6 2022-06-14T16:18:04.000Z 128.1 2022-06-14T16:18:09.000Z 128.9 2022-06-14T16:18:14.000Z 129.8 2022-06-14T16:18:18.000Z 130.6 2022-06-14T16:18:22.000Z 131.2 2022-06-14T16:18:25.000Z 131.8 2022-06-14T16:18:28.000Z 132 2022-06-14T16:18:30.000Z 133.7 2022-06-14T16:18:40.000Z 134.3 2022-06-14T16:18:44.000Z 134.6 2022-06-14T16:18:47.000Z 135.4 2022-06-14T16:18:55.000Z 135.7 2022-06-14T16:19:02.000Z 133.6 2022-06-14T16:19:19.000Z 132.9 2022-06-14T16:19:28.000Z 132.9 2022-06-14T16:19:31.000Z 132.9 2022-06-14T16:19:33.000Z 135.2 2022-06-14T16:19:53.000Z 135.9 2022-06-14T16:19:59.000Z 136.4 2022-06-14T16:20:04.000Z 136.8 2022-06-14T16:20:09.000Z 137.4 2022-06-14T16:20:14.000Z 137.9 2022-06-14T16:20:18.000Z 132.5 2022-06-14T16:20:52.000Z 132.1 2022-06-14T16:20:55.000Z 131.6 2022-06-14T16:20:58.000Z 131.9 2022-06-14T16:21:21.000Z 133.8 2022-06-14T16:21:37.000Z 133.9 2022-06-14T16:21:38.000Z 137.7 2022-06-14T16:21:57.000Z 141.4 2022-06-14T16:22:14.000Z 143.2 2022-06-14T16:22:22.000Z 144.2 2022-06-14T16:22:27.000Z 145.3 2022-06-14T16:22:32.000Z 147.3 2022-06-14T16:22:42.000Z 149.6 2022-06-14T16:22:57.000Z 150.5 2022-06-14T16:23:04.000Z 151.2 2022-06-14T16:23:11.000Z 151.7 2022-06-14T16:23:17.000Z 152 2022-06-14T16:23:45.000Z 152.1 2022-06-14T16:24:10.000Z 152.5 2022-06-14T16:24:19.000Z 153.3 2022-06-14T16:24:26.000Z 154.4 2022-06-14T16:24:33.000Z 154.8 2022-06-14T16:24:36.000Z 155.8 2022-06-14T16:24:44.000Z 158.5 2022-06-14T16:25:04.000Z 159.5 2022-06-14T16:25:11.000Z 161 2022-06-14T16:25:25.000Z 161.4 2022-06-14T16:25:31.000Z 161.7 2022-06-14T16:25:38.000Z 161.6 2022-06-14T16:25:43.000Z 161.5 2022-06-14T16:25:48.000Z 161.6 2022-06-14T16:26:02.000Z 162 2022-06-14T16:26:21.000Z 162.1 2022-06-14T16:26:30.000Z 162.1 2022-06-14T16:26:38.000Z 163.1 2022-06-14T16:27:07.000Z 163.1 2022-06-14T16:27:09.000Z 163.2 2022-06-14T16:27:13.000Z 163.2 2022-06-14T16:27:16.000Z 163.2 2022-06-14T16:27:26.000Z 163 2022-06-14T16:27:32.000Z 162.8 2022-06-14T16:27:39.000Z 162.6 2022-06-14T16:27:45.000Z 162 2022-06-14T16:27:56.000Z 161.4 2022-06-14T16:28:07.000Z 159.2 2022-06-14T16:28:24.000Z 158.9 2022-06-14T16:28:27.000Z 158.1 2022-06-14T16:28:32.000Z 157.1 2022-06-14T16:28:36.000Z 154.3 2022-06-14T16:28:43.000Z 153.3 2022-06-14T16:28:45.000Z 152.8 2022-06-14T16:28:46.000Z 151.7 2022-06-14T16:28:48.000Z 150.8 2022-06-14T16:28:50.000Z 149.9 2022-06-14T16:28:53.000Z 148.8 2022-06-14T16:29:10.000Z 149.6 2022-06-14T16:29:15.000Z 150.4 2022-06-14T16:29:20.000Z 150.5 2022-06-14T16:29:23.000Z 151 2022-06-14T16:29:32.000Z 151.4 2022-06-14T16:29:37.000Z 151.4 2022-06-14T16:29:41.000Z 152.2 2022-06-14T16:29:51.000Z 152.5 2022-06-14T16:29:54.000Z 153 2022-06-14T16:29:58.000Z 153.2 2022-06-14T16:30:00.000Z 153.4 2022-06-14T16:30:01.000Z 154.1 2022-06-14T16:30:09.000Z 154.5 2022-06-14T16:30:14.000Z 155 2022-06-14T16:30:23.000Z 155.5 2022-06-14T16:30:33.000Z 155.7 2022-06-14T16:30:36.000Z 156.1 2022-06-14T16:30:40.000Z 157.1 2022-06-14T16:30:48.000Z 158.4 2022-06-14T16:31:00.000Z 158.7 2022-06-14T16:31:10.000Z 159.1 2022-06-14T16:31:14.000Z 159.3 2022-06-14T16:31:16.000Z 160.7 2022-06-14T16:31:24.000Z 161.4 2022-06-14T16:31:30.000Z 162.7 2022-06-14T16:31:41.000Z 163.2 2022-06-14T16:31:46.000Z 164.4 2022-06-14T16:31:57.000Z 166.2 2022-06-14T16:32:13.000Z 171.2 2022-06-14T16:32:56.000Z 171.9 2022-06-14T16:33:01.000Z 172.2 2022-06-14T16:33:03.000Z 174 2022-06-14T16:33:19.000Z 174.6 2022-06-14T16:33:25.000Z 175.2 2022-06-14T16:33:30.000Z 175.4 2022-06-14T16:33:34.000Z 175.6 2022-06-14T16:33:38.000Z 175.7 2022-06-14T16:33:44.000Z 175.8 2022-06-14T16:33:54.000Z 175.7 2022-06-14T16:33:57.000Z 175.6 2022-06-14T16:33:59.000Z 173.5 2022-06-14T16:34:11.000Z 172.9 2022-06-14T16:34:14.000Z 172.1 2022-06-14T16:34:23.000Z 174.7 2022-06-14T16:34:38.000Z 175.8 2022-06-14T16:34:43.000Z 176.1 2022-06-14T16:34:46.000Z 176.6 2022-06-14T16:34:49.000Z 176.7 2022-06-14T16:34:56.000Z 174.4 2022-06-14T16:35:06.000Z 172.6 2022-06-14T16:35:13.000Z 170.8 2022-06-14T16:35:24.000Z 171.3 2022-06-14T16:35:40.000Z 171.8 2022-06-14T16:35:53.000Z 172 2022-06-14T16:36:14.000Z 172.4 2022-06-14T16:36:29.000Z 172.3 2022-06-14T16:36:35.000Z 171.5 2022-06-14T16:36:38.000Z 170.7 2022-06-14T16:36:40.000Z 169.5 2022-06-14T16:36:42.000Z 164.9 2022-06-14T16:36:47.000Z 162.9 2022-06-14T16:36:49.000Z 161.9 2022-06-14T16:36:50.000Z 160.7 2022-06-14T16:36:51.000Z 158.6 2022-06-14T16:36:53.000Z 157.6 2022-06-14T16:36:54.000Z 156.6 2022-06-14T16:36:55.000Z 155.7 2022-06-14T16:36:56.000Z 147.2 2022-06-14T16:37:05.000Z 136.8 2022-06-14T16:37:16.000Z 136.2 2022-06-14T16:37:17.000Z 135.2 2022-06-14T16:37:19.000Z 134.5 2022-06-14T16:37:21.000Z 133.5 2022-06-14T16:37:27.000Z 137.4 2022-06-14T16:37:40.000Z 138.3 2022-06-14T16:37:43.000Z 139.6 2022-06-14T16:37:48.000Z 142.4 2022-06-14T16:37:58.000Z 143.8 2022-06-14T16:38:03.000Z 145.6 2022-06-14T16:38:12.000Z 146.2 2022-06-14T16:39:54.000Z 146.8 2022-06-14T16:39:57.000Z 147.6 2022-06-14T16:40:01.000Z 148.4 2022-06-14T16:40:05.000Z 149 2022-06-14T16:40:10.000Z 149.9 2022-06-14T16:40:15.000Z 151.5 2022-06-14T16:40:33.000Z 152.9 2022-06-14T16:40:45.000Z 156.5 2022-06-14T16:41:05.000Z 159.8 2022-06-14T16:41:22.000Z 162.3 2022-06-14T16:41:34.000Z 163.7 2022-06-14T16:41:42.000Z 165 2022-06-14T16:41:48.000Z 166.9 2022-06-14T16:41:58.000Z 168.1 2022-06-14T16:42:05.000Z 170.3 2022-06-14T16:42:21.000Z 171 2022-06-14T16:42:29.000Z 170.9 2022-06-14T16:42:39.000Z 168.7 2022-06-14T16:42:50.000Z 166.4 2022-06-14T16:43:00.000Z 165.8 2022-06-14T16:43:05.000Z 165.5 2022-06-14T16:43:10.000Z 166.3 2022-06-14T16:43:20.000Z 165.1 2022-06-14T16:43:38.000Z 163.3 2022-06-14T16:43:47.000Z 163 2022-06-14T16:43:49.000Z 162.6 2022-06-14T16:43:52.000Z 162.5 2022-06-14T16:43:56.000Z 162.4 2022-06-14T16:43:58.000Z 162.4 2022-06-14T16:44:01.000Z 162.4 2022-06-14T16:44:04.000Z 162.4 2022-06-14T16:44:06.000Z 162.3 2022-06-14T16:44:19.000Z 162.3 2022-06-14T16:44:24.000Z 162.3 2022-06-14T16:44:26.000Z 162.3 2022-06-14T16:44:29.000Z 162.3 2022-06-14T16:44:33.000Z 162.4 2022-06-14T16:44:36.000Z 162.5 2022-06-14T16:44:37.000Z 162.5 2022-06-14T16:44:38.000Z 162.6 2022-06-14T16:44:39.000Z 162.7 2022-06-14T16:44:41.000Z 162.8 2022-06-14T16:44:47.000Z 162.7 2022-06-14T16:44:50.000Z 161.8 2022-06-14T16:44:57.000Z 159.8 2022-06-14T16:45:03.000Z 156.8 2022-06-14T16:45:08.000Z 151.8 2022-06-14T16:45:14.000Z 144.5 2022-06-14T16:45:22.000Z 141.4 2022-06-14T16:45:27.000Z 140 2022-06-14T16:45:30.000Z 139.2 2022-06-14T16:45:32.000Z 138 2022-06-14T16:45:36.000Z 137.3 2022-06-14T16:45:39.000Z 137.1 2022-06-14T16:45:42.000Z 137.1 2022-06-14T16:45:45.000Z 137.2 2022-06-14T16:45:48.000Z 136.3 2022-06-14T16:45:56.000Z 136.2 2022-06-14T16:46:06.000Z 136.2 2022-06-14T16:46:08.000Z 136.3 2022-06-14T16:46:13.000Z 136.3 2022-06-14T16:46:15.000Z 136.3 2022-06-14T16:46:16.000Z 136.4 2022-06-14T16:46:18.000Z 136.4 2022-06-14T16:46:22.000Z 136.4 2022-06-14T16:46:24.000Z 136.5 2022-06-14T16:46:26.000Z 136.6 2022-06-14T16:46:29.000Z 136.9 2022-06-14T16:46:35.000Z 138 2022-06-14T16:46:54.000Z 138.2 2022-06-14T16:46:57.000Z 138.2 2022-06-14T16:46:59.000Z 138.2 2022-06-14T16:47:04.000Z 138.2 2022-06-14T16:47:07.000Z 138.2 2022-06-14T16:47:12.000Z 138.2 2022-06-14T16:47:32.000Z 138.2 2022-06-14T16:51:41.000Z 138.3 2022-06-14T16:51:53.000Z 138.3 2022-06-14T16:51:55.000Z 138.3 2022-06-14T16:51:59.000Z 138.3 2022-06-14T16:52:08.000Z 138.3 2022-06-14T16:52:15.000Z 138.3 2022-06-14T16:52:19.000Z 138.3 2022-06-14T16:53:17.000Z 138.3 2022-06-14T16:53:41.000Z 138.3 2022-06-14T16:53:49.000Z 138.3 2022-06-14T16:57:23.000Z 138.3 2022-06-14T16:57:36.000Z 138.3 2022-06-14T16:57:40.000Z 138.3 2022-06-14T16:57:49.000Z 138.4 2022-06-14T16:58:06.000Z 138.4 2022-06-14T16:58:27.000Z 138.4 2022-06-14T16:58:28.000Z 138.4 2022-06-14T16:58:30.000Z 138.4 2022-06-14T16:58:33.000Z 138.4 2022-06-14T16:58:36.000Z 138.4 2022-06-14T16:58:43.000Z 138.5 2022-06-14T16:58:46.000Z 138.6 2022-06-14T16:58:48.000Z 138.6 2022-06-14T16:58:51.000Z 138.6 2022-06-14T16:58:57.000Z 138.6 2022-06-14T16:59:00.000Z 138.6 2022-06-14T16:59:12.000Z 138.5 2022-06-14T16:59:23.000Z 138.5 2022-06-14T16:59:27.000Z 138.5 2022-06-14T16:59:28.000Z 138.5 2022-06-14T16:59:32.000Z 138.5 2022-06-14T16:59:34.000Z 138.5 2022-06-14T17:00:38.000Z 138.4 2022-06-14T17:00:44.000Z 138.4 2022-06-14T17:00:46.000Z 138.3 2022-06-14T17:00:49.000Z 138.2 2022-06-14T17:00:52.000Z 138.1 2022-06-14T17:00:57.000Z 138.2 2022-06-14T17:01:05.000Z 138.4 2022-06-14T17:01:13.000Z 138.6 2022-06-14T17:01:19.000Z 139 2022-06-14T17:01:28.000Z 139 2022-06-14T17:01:34.000Z 138.9 2022-06-14T17:01:36.000Z 138.3 2022-06-14T17:01:55.000Z 138.2 2022-06-14T17:02:19.000Z 137.7 2022-06-14T17:02:33.000Z 137.8 2022-06-14T17:02:38.000Z 137.9 2022-06-14T17:02:40.000Z 137.9 2022-06-14T17:02:42.000Z 138 2022-06-14T17:02:44.000Z 137.9 2022-06-14T17:02:48.000Z 137.9 2022-06-14T17:11:56.000Z 137.8 2022-06-14T17:12:02.000Z 137.8 2022-06-14T17:12:26.000Z 137.7 2022-06-14T17:12:29.000Z 137.8 2022-06-14T17:12:35.000Z 138 2022-06-14T17:12:41.000Z 138.2 2022-06-14T17:12:48.000Z 138.2 2022-06-14T17:12:56.000Z 138.3 2022-06-14T17:13:16.000Z 138.6 2022-06-14T17:13:22.000Z 138.7 2022-06-14T17:13:26.000Z 138.9 2022-06-14T17:13:35.000Z 139 2022-06-14T17:13:38.000Z 139 2022-06-14T17:13:42.000Z 138.9 2022-06-14T17:13:47.000Z 138.8 2022-06-14T17:13:51.000Z 138.8 2022-06-14T17:14:27.000Z 138.7 2022-06-14T17:14:31.000Z 138.6 2022-06-14T17:14:33.000Z 138.2 2022-06-14T17:14:57.000Z 138.4 2022-06-14T17:15:07.000Z 138.5 2022-06-14T17:15:13.000Z 138.6 2022-06-14T17:15:24.000Z 138.6 2022-06-14T17:15:28.000Z 138.6 2022-06-14T17:15:46.000Z 138.9 2022-06-14T17:15:53.000Z 139 2022-06-14T17:16:26.000Z 140.5 2022-06-14T17:16:48.000Z 141 2022-06-14T17:16:53.000Z 141 2022-06-14T17:16:54.000Z 141.1 2022-06-14T17:16:55.000Z 141.1 2022-06-14T17:16:57.000Z 141.1 2022-06-14T17:16:59.000Z 141.1 2022-06-14T17:17:02.000Z 141.1 2022-06-14T17:17:03.000Z 141 2022-06-14T17:17:06.000Z 140.8 2022-06-14T17:17:10.000Z 140.8 2022-06-14T17:17:14.000Z 140.8 2022-06-14T17:17:27.000Z 140.8 2022-06-14T17:17:30.000Z 140.9 2022-06-14T17:17:32.000Z 140.9 2022-06-14T17:17:36.000Z 141 2022-06-14T17:17:37.000Z 141 2022-06-14T17:17:40.000Z 140.1 2022-06-14T17:17:47.000Z 139.7 2022-06-14T17:17:50.000Z 138.7 2022-06-14T17:17:59.000Z 138.6 2022-06-14T17:18:02.000Z 138.7 2022-06-14T17:18:03.000Z 139 2022-06-14T17:18:07.000Z 139.3 2022-06-14T17:18:13.000Z 139.3 2022-06-14T17:18:15.000Z 138.8 2022-06-14T17:18:26.000Z 138.6 2022-06-14T17:18:27.000Z 138.6 2022-06-14T17:18:28.000Z 138.5 2022-06-14T17:18:29.000Z 138.4 2022-06-14T17:18:31.000Z 138.3 2022-06-14T17:18:36.000Z 139.7 2022-06-14T17:18:49.000Z 140.3 2022-06-14T17:18:53.000Z 141.3 2022-06-14T17:18:59.000Z 143.7 2022-06-14T17:19:16.000Z 144.5 2022-06-14T17:19:22.000Z 145.2 2022-06-14T17:19:28.000Z 146.1 2022-06-14T17:19:36.000Z 146.9 2022-06-14T17:19:41.000Z 147.1 2022-06-14T17:19:44.000Z 147.7 2022-06-14T17:19:51.000Z 148 2022-06-14T17:19:55.000Z 149.1 2022-06-14T17:20:05.000Z 151 2022-06-14T17:20:26.000Z 151.7 2022-06-14T17:20:33.000Z 152 2022-06-14T17:20:38.000Z 151.7 2022-06-14T17:20:46.000Z 151.3 2022-06-14T17:20:51.000Z 151.1 2022-06-14T17:20:54.000Z 151.1 2022-06-14T17:20:56.000Z 151.3 2022-06-14T17:20:59.000Z 150.1 2022-06-14T17:21:15.000Z 149.8 2022-06-14T17:21:16.000Z 146.8 2022-06-14T17:21:32.000Z 144.8 2022-06-14T17:21:47.000Z 144.5 2022-06-14T17:21:52.000Z 144.5 2022-06-14T17:21:53.000Z 144.4 2022-06-14T17:21:57.000Z 144.4 2022-06-14T17:22:01.000Z 144.7 2022-06-14T17:22:25.000Z 145.4 2022-06-14T17:22:40.000Z 145.7 2022-06-14T17:22:47.000Z 145.3 2022-06-14T17:23:01.000Z 145.3 2022-06-14T17:23:06.000Z 145.4 2022-06-14T17:23:08.000Z 145.4 2022-06-14T17:23:14.000Z 145.4 2022-06-14T17:23:15.000Z 145.4 2022-06-14T17:23:27.000Z 145.2 2022-06-14T17:23:36.000Z 145.3 2022-06-14T17:23:43.000Z 145.3 2022-06-14T17:23:45.000Z 145.8 2022-06-14T17:23:56.000Z 145.8 2022-06-14T17:23:57.000Z 145.8 2022-06-14T17:23:59.000Z 145.7 2022-06-14T17:24:00.000Z 145.5 2022-06-14T17:24:06.000Z 145.3 2022-06-14T17:24:11.000Z 145 2022-06-14T17:24:16.000Z 144.4 2022-06-14T17:24:25.000Z 143.7 2022-06-14T17:24:41.000Z 143.5 2022-06-14T17:24:43.000Z 143.2 2022-06-14T17:24:45.000Z 142.1 2022-06-14T17:24:54.000Z 141.6 2022-06-14T17:24:59.000Z 141.3 2022-06-14T17:25:04.000Z 141 2022-06-14T17:25:09.000Z 140.7 2022-06-14T17:25:13.000Z 140.4 2022-06-14T17:25:16.000Z 139.9 2022-06-14T17:25:23.000Z 139.4 2022-06-14T17:25:33.000Z 139.3 2022-06-14T17:25:37.000Z 139.3 2022-06-14T17:25:43.000Z 139.3 2022-06-14T17:25:49.000Z 139.4 2022-06-14T17:25:52.000Z 139.4 2022-06-14T17:26:08.000Z 139.4 2022-06-14T17:26:23.000Z 139.7 2022-06-14T17:26:28.000Z 140.5 2022-06-14T17:26:39.000Z 140.7 2022-06-14T17:26:51.000Z 140.5 2022-06-14T17:26:55.000Z 140.9 2022-06-14T17:27:07.000Z 142 2022-06-14T17:27:13.000Z 142.3 2022-06-14T17:27:15.000Z 144.2 2022-06-14T17:27:24.000Z 146.1 2022-06-14T17:27:35.000Z 147.9 2022-06-14T17:27:46.000Z 148.4 2022-06-14T17:27:50.000Z 148.8 2022-06-14T17:27:54.000Z 149.3 2022-06-14T17:27:59.000Z 149.9 2022-06-14T17:28:06.000Z 149.9 2022-06-14T17:28:27.000Z 149.1 2022-06-14T17:28:33.000Z 148.6 2022-06-14T17:28:36.000Z 148 2022-06-14T17:28:39.000Z 147.5 2022-06-14T17:28:42.000Z 146.7 2022-06-14T17:28:46.000Z 146 2022-06-14T17:28:53.000Z 146.3 2022-06-14T17:28:56.000Z 149.1 2022-06-14T17:29:11.000Z 149.7 2022-06-14T17:29:13.000Z 150.6 2022-06-14T17:29:18.000Z 151.9 2022-06-14T17:29:25.000Z 153.8 2022-06-14T17:29:35.000Z 154.6 2022-06-14T17:29:40.000Z 156 2022-06-14T17:29:47.000Z 156.4 2022-06-14T17:29:50.000Z 157.1 2022-06-14T17:29:53.000Z 159.5 2022-06-14T17:30:08.000Z 160.1 2022-06-14T17:30:11.000Z 161.8 2022-06-14T17:30:21.000Z 162.6 2022-06-14T17:30:26.000Z 165.9 2022-06-14T17:30:48.000Z 166.5 2022-06-14T17:31:09.000Z 164.5 2022-06-14T17:31:15.000Z 158.2 2022-06-14T17:31:26.000Z 153.1 2022-06-14T17:31:35.000Z 150.1 2022-06-14T17:31:43.000Z 150 2022-06-14T17:31:44.000Z 149.9 2022-06-14T17:31:45.000Z 149.9 2022-06-14T17:31:46.000Z 149.8 2022-06-14T17:31:48.000Z 150.3 2022-06-14T17:31:55.000Z 151 2022-06-14T17:32:00.000Z 151.8 2022-06-14T17:32:06.000Z 152.9 2022-06-14T17:32:11.000Z 154 2022-06-14T17:32:17.000Z 154.5 2022-06-14T17:32:20.000Z 155.3 2022-06-14T17:32:25.000Z 155.8 2022-06-14T17:32:28.000Z 156.2 2022-06-14T17:32:29.000Z 156.7 2022-06-14T17:32:32.000Z 157.4 2022-06-14T17:32:35.000Z 158.1 2022-06-14T17:32:38.000Z 159.1 2022-06-14T17:32:43.000Z 160.2 2022-06-14T17:32:48.000Z 160.9 2022-06-14T17:32:52.000Z 162 2022-06-14T17:32:59.000Z 165.1 2022-06-14T17:33:27.000Z 165.5 2022-06-14T17:33:31.000Z 166.3 2022-06-14T17:33:38.000Z 166.9 2022-06-14T17:33:44.000Z 167.5 2022-06-14T17:33:49.000Z 167.9 2022-06-14T17:33:53.000Z 169.2 2022-06-14T17:34:07.000Z 171.3 2022-06-14T17:34:29.000Z 171.7 2022-06-14T17:34:34.000Z 171.9 2022-06-14T17:34:38.000Z 172 2022-06-14T17:34:42.000Z 172.6 2022-06-14T17:34:53.000Z 172.8 2022-06-14T17:34:56.000Z 173 2022-06-14T17:35:00.000Z 173.2 2022-06-14T17:35:04.000Z 173.4 2022-06-14T17:35:08.000Z 173.5 2022-06-14T17:35:10.000Z 173.6 2022-06-14T17:35:14.000Z 173.8 2022-06-14T17:35:38.000Z 174 2022-06-14T17:35:41.000Z 175.4 2022-06-14T17:35:59.000Z 175.4 2022-06-14T17:36:01.000Z 175.8 2022-06-14T17:36:06.000Z 177.1 2022-06-14T17:36:24.000Z 178 2022-06-14T17:36:36.000Z 178.2 2022-06-14T17:36:40.000Z 178.3 2022-06-14T17:36:43.000Z 178.5 2022-06-14T17:36:46.000Z 178.6 2022-06-14T17:36:50.000Z 179.1 2022-06-14T17:37:08.000Z 179.7 2022-06-14T17:37:28.000Z 180.2 2022-06-14T17:37:45.000Z 180.9 2022-06-14T17:38:01.000Z 182.3 2022-06-14T17:38:49.000Z 182.4 2022-06-14T17:38:56.000Z 182.6 2022-06-14T17:39:04.000Z 183.1 2022-06-14T17:39:23.000Z 183.1 2022-06-14T17:39:27.000Z 182.6 2022-06-14T17:39:39.000Z 182.3 2022-06-14T17:39:45.000Z 182.1 2022-06-14T17:39:48.000Z 181.6 2022-06-14T17:39:56.000Z 181.4 2022-06-14T17:40:00.000Z 180.9 2022-06-14T17:40:08.000Z 180.7 2022-06-14T17:40:12.000Z 180.5 2022-06-14T17:40:15.000Z 180.3 2022-06-14T17:40:20.000Z 180.3 2022-06-14T17:40:22.000Z 179.9 2022-06-14T17:40:28.000Z 178.5 2022-06-14T17:40:54.000Z 177.5 2022-06-14T17:41:07.000Z 177 2022-06-14T17:41:29.000Z 177.3 2022-06-14T17:41:34.000Z 178.3 2022-06-14T17:41:56.000Z 178.7 2022-06-14T17:42:05.000Z 179.2 2022-06-14T17:42:16.000Z 179.6 2022-06-14T17:42:26.000Z 180.9 2022-06-14T17:42:41.000Z 181.8 2022-06-14T17:42:42.000Z 181.9 2022-06-14T17:42:43.000Z 182.1 2022-06-14T17:42:47.000Z 182.6 2022-06-14T17:42:59.000Z 182.7 2022-06-14T17:43:01.000Z 182.9 2022-06-14T17:43:04.000Z 183 2022-06-14T17:43:05.000Z 183 2022-06-14T17:43:08.000Z 183.2 2022-06-14T17:43:15.000Z 183.4 2022-06-14T17:43:19.000Z 183.6 2022-06-14T17:43:23.000Z 183.8 2022-06-14T17:43:28.000Z 183.8 2022-06-14T17:43:30.000Z 183.9 2022-06-14T17:43:33.000Z 184 2022-06-14T17:43:38.000Z 184.1 2022-06-14T17:43:55.000Z 184.1 2022-06-14T17:44:00.000Z 184 2022-06-14T17:44:18.000Z 180 2022-06-15T06:28:20.000Z 2