Tour des Sources réel, détail des étapes, 2022-07-19 18:20:01 FFFF00 4 725.8 2022-06-30T05:29:22.000Z 2 725.7 2022-06-30T05:29:36.000Z 725.6 2022-06-30T05:29:41.000Z 725.5 2022-06-30T05:29:49.000Z 725.5 2022-06-30T05:29:56.000Z 725.3 2022-06-30T05:30:53.000Z 725.2 2022-06-30T05:31:20.000Z 724.9 2022-06-30T05:32:35.000Z 724.7 2022-06-30T05:33:03.000Z 724.6 2022-06-30T05:33:15.000Z 724.3 2022-06-30T05:33:38.000Z 724.3 2022-06-30T05:33:41.000Z 724.1 2022-06-30T05:33:59.000Z 724 2022-06-30T05:34:27.000Z 723.5 2022-06-30T05:34:34.000Z 723.3 2022-06-30T05:34:55.000Z 722.9 2022-06-30T05:35:03.000Z 722.8 2022-06-30T05:35:06.000Z 722.5 2022-06-30T05:35:22.000Z 722.2 2022-06-30T05:35:30.000Z 722 2022-06-30T05:35:33.000Z 719.9 2022-06-30T05:35:50.000Z 719.3 2022-06-30T05:35:54.000Z 718.6 2022-06-30T05:36:03.000Z 717.8 2022-06-30T05:36:09.000Z 717.4 2022-06-30T05:36:13.000Z 715.2 2022-06-30T05:36:31.000Z 715.1 2022-06-30T05:36:34.000Z 715.3 2022-06-30T05:36:37.000Z 715.4 2022-06-30T05:36:39.000Z 717.6 2022-06-30T05:37:05.000Z 718.6 2022-06-30T05:37:15.000Z 719.5 2022-06-30T05:37:24.000Z 723.7 2022-06-30T05:37:44.000Z 724.8 2022-06-30T05:37:53.000Z 727 2022-06-30T05:38:10.000Z 728.9 2022-06-30T05:38:43.000Z 734.3 2022-06-30T05:39:31.000Z 735.1 2022-06-30T05:39:38.000Z 735.9 2022-06-30T05:39:48.000Z 736.3 2022-06-30T05:39:53.000Z 737.5 2022-06-30T05:40:03.000Z 738.8 2022-06-30T05:40:13.000Z 739.2 2022-06-30T05:40:23.000Z 739.3 2022-06-30T05:40:33.000Z 739.4 2022-06-30T05:40:35.000Z 739.3 2022-06-30T05:40:37.000Z 739.2 2022-06-30T05:40:43.000Z 739.1 2022-06-30T05:40:46.000Z 741.1 2022-06-30T05:41:05.000Z 742.2 2022-06-30T05:41:13.000Z 742.8 2022-06-30T05:41:17.000Z 744.5 2022-06-30T05:41:28.000Z 744.5 2022-06-30T05:41:34.000Z 744.4 2022-06-30T05:41:40.000Z 744.2 2022-06-30T05:41:43.000Z 744.4 2022-06-30T05:41:47.000Z 745.6 2022-06-30T05:41:54.000Z 746.2 2022-06-30T05:41:57.000Z 746.8 2022-06-30T05:42:00.000Z 747.1 2022-06-30T05:42:03.000Z 747.5 2022-06-30T05:42:05.000Z 747.5 2022-06-30T05:42:06.000Z 747.7 2022-06-30T05:42:09.000Z 747.9 2022-06-30T05:42:13.000Z 747.9 2022-06-30T05:42:16.000Z 747.9 2022-06-30T05:42:23.000Z 747.9 2022-06-30T05:43:49.000Z 748 2022-06-30T06:20:00.000Z 748 2022-06-30T06:20:23.000Z 748.1 2022-06-30T06:20:41.000Z 748.1 2022-06-30T06:20:49.000Z 747.8 2022-06-30T06:22:24.000Z 747.5 2022-06-30T06:22:37.000Z 747.1 2022-06-30T06:22:45.000Z 746.9 2022-06-30T06:22:53.000Z 746.8 2022-06-30T06:22:56.000Z 746.5 2022-06-30T06:23:03.000Z 746.3 2022-06-30T06:23:08.000Z 746.2 2022-06-30T06:23:14.000Z 746.2 2022-06-30T06:23:16.000Z 746.1 2022-06-30T06:23:23.000Z 746.7 2022-06-30T06:23:36.000Z 747.6 2022-06-30T06:23:45.000Z 748 2022-06-30T06:23:49.000Z 749.2 2022-06-30T06:24:00.000Z 749.8 2022-06-30T06:24:05.000Z 751.5 2022-06-30T06:24:15.000Z 753 2022-06-30T06:24:22.000Z 755.1 2022-06-30T06:24:39.000Z 757.6 2022-06-30T06:24:54.000Z 758.5 2022-06-30T06:25:00.000Z 758.9 2022-06-30T06:25:03.000Z 759.3 2022-06-30T06:25:06.000Z 760.1 2022-06-30T06:25:09.000Z 760.8 2022-06-30T06:25:12.000Z 760.2 2022-06-30T06:25:18.000Z 761.3 2022-06-30T06:25:27.000Z 761.9 2022-06-30T06:25:31.000Z 762.5 2022-06-30T06:25:35.000Z 763.1 2022-06-30T06:25:38.000Z 763.5 2022-06-30T06:25:41.000Z 764.3 2022-06-30T06:25:46.000Z 765.2 2022-06-30T06:25:54.000Z 766.2 2022-06-30T06:25:59.000Z 768.5 2022-06-30T06:26:16.000Z 769.4 2022-06-30T06:26:22.000Z 770.3 2022-06-30T06:26:28.000Z 770.9 2022-06-30T06:26:32.000Z 771.5 2022-06-30T06:26:36.000Z 773.2 2022-06-30T06:26:55.000Z 775.2 2022-06-30T06:27:11.000Z 775.7 2022-06-30T06:27:14.000Z 777.1 2022-06-30T06:27:22.000Z 777.8 2022-06-30T06:27:27.000Z 778.2 2022-06-30T06:27:29.000Z 778.9 2022-06-30T06:27:34.000Z 779.7 2022-06-30T06:27:41.000Z 780.3 2022-06-30T06:27:46.000Z 780.8 2022-06-30T06:27:50.000Z 784.7 2022-06-30T06:28:25.000Z 787.5 2022-06-30T06:28:42.000Z 788 2022-06-30T06:28:45.000Z 788.7 2022-06-30T06:28:49.000Z 789.3 2022-06-30T06:28:53.000Z 789.9 2022-06-30T06:28:57.000Z 790.9 2022-06-30T06:29:05.000Z 796.1 2022-06-30T06:29:42.000Z 797.2 2022-06-30T06:29:50.000Z 798.5 2022-06-30T06:29:59.000Z 799.8 2022-06-30T06:30:09.000Z 803.2 2022-06-30T06:30:34.000Z 803.4 2022-06-30T06:30:36.000Z 803.8 2022-06-30T06:30:44.000Z 804.5 2022-06-30T06:30:46.000Z 806.3 2022-06-30T06:30:53.000Z 809.3 2022-06-30T06:31:13.000Z 810 2022-06-30T06:31:18.000Z 811.1 2022-06-30T06:31:25.000Z 811.3 2022-06-30T06:31:27.000Z 812.2 2022-06-30T06:31:33.000Z 813.5 2022-06-30T06:31:43.000Z 814.9 2022-06-30T06:31:54.000Z 815.9 2022-06-30T06:32:04.000Z 819.4 2022-06-30T06:32:31.000Z 820.4 2022-06-30T06:32:39.000Z 822.5 2022-06-30T06:32:55.000Z 824.3 2022-06-30T06:33:08.000Z 825.8 2022-06-30T06:33:20.000Z 826.6 2022-06-30T06:33:27.000Z 829.2 2022-06-30T06:33:46.000Z 830.4 2022-06-30T06:33:53.000Z 833 2022-06-30T06:34:08.000Z 835.7 2022-06-30T06:34:24.000Z 836.4 2022-06-30T06:34:28.000Z 837.2 2022-06-30T06:34:33.000Z 837.8 2022-06-30T06:34:36.000Z 838.6 2022-06-30T06:34:42.000Z 841.7 2022-06-30T06:35:04.000Z 842.8 2022-06-30T06:35:11.000Z 843.7 2022-06-30T06:35:16.000Z 844.1 2022-06-30T06:35:18.000Z 844.5 2022-06-30T06:35:20.000Z 847.7 2022-06-30T06:35:39.000Z 849.9 2022-06-30T06:35:54.000Z 850.6 2022-06-30T06:35:59.000Z 853.4 2022-06-30T06:36:19.000Z 856.7 2022-06-30T06:36:43.000Z 858.6 2022-06-30T06:36:56.000Z 859.6 2022-06-30T06:37:03.000Z 860.2 2022-06-30T06:37:08.000Z 861.4 2022-06-30T06:37:17.000Z 862.6 2022-06-30T06:37:26.000Z 865.5 2022-06-30T06:37:49.000Z 866.1 2022-06-30T06:37:54.000Z 866.8 2022-06-30T06:37:59.000Z 868.5 2022-06-30T06:38:12.000Z 870 2022-06-30T06:38:23.000Z 871.4 2022-06-30T06:38:33.000Z 871.7 2022-06-30T06:38:35.000Z 872.3 2022-06-30T06:38:39.000Z 872.6 2022-06-30T06:38:42.000Z 873 2022-06-30T06:38:45.000Z 873.4 2022-06-30T06:38:49.000Z 875.2 2022-06-30T06:39:07.000Z 877.5 2022-06-30T06:39:25.000Z 879.2 2022-06-30T06:39:37.000Z 884.5 2022-06-30T06:40:14.000Z 886.8 2022-06-30T06:40:32.000Z 888.3 2022-06-30T06:40:45.000Z 889.2 2022-06-30T06:40:52.000Z 890.2 2022-06-30T06:40:59.000Z 890.8 2022-06-30T06:41:03.000Z 891.5 2022-06-30T06:41:09.000Z 892 2022-06-30T06:41:13.000Z 894.6 2022-06-30T06:41:30.000Z 896.7 2022-06-30T06:41:44.000Z 897.9 2022-06-30T06:41:52.000Z 898.5 2022-06-30T06:41:56.000Z 901.3 2022-06-30T06:42:15.000Z 903.2 2022-06-30T06:42:28.000Z 907.3 2022-06-30T06:42:56.000Z 910.5 2022-06-30T06:43:18.000Z 912.5 2022-06-30T06:43:31.000Z 913.7 2022-06-30T06:43:40.000Z 915.4 2022-06-30T06:43:52.000Z 915.9 2022-06-30T06:43:56.000Z 918.3 2022-06-30T06:44:14.000Z 921 2022-06-30T06:44:33.000Z 922.9 2022-06-30T06:44:46.000Z 923.6 2022-06-30T06:44:52.000Z 926.1 2022-06-30T06:45:07.000Z 926.8 2022-06-30T06:45:12.000Z 927.8 2022-06-30T06:45:18.000Z 928.4 2022-06-30T06:45:22.000Z 929.2 2022-06-30T06:45:27.000Z 930.6 2022-06-30T06:45:36.000Z 931.3 2022-06-30T06:45:41.000Z 932.8 2022-06-30T06:45:52.000Z 934 2022-06-30T06:46:02.000Z 934.8 2022-06-30T06:46:10.000Z 937 2022-06-30T06:46:29.000Z 938 2022-06-30T06:46:37.000Z 940.7 2022-06-30T06:46:59.000Z 941.8 2022-06-30T06:47:08.000Z 945 2022-06-30T06:47:27.000Z 946.1 2022-06-30T06:47:35.000Z 949.9 2022-06-30T06:48:00.000Z 951 2022-06-30T06:48:07.000Z 951.5 2022-06-30T06:48:10.000Z 952.3 2022-06-30T06:48:15.000Z 953.6 2022-06-30T06:48:24.000Z 955.2 2022-06-30T06:48:33.000Z 956.7 2022-06-30T06:48:43.000Z 957.3 2022-06-30T06:48:47.000Z 960.8 2022-06-30T06:49:11.000Z 963.4 2022-06-30T06:49:32.000Z 965.1 2022-06-30T06:49:48.000Z 968.2 2022-06-30T06:50:13.000Z 969.8 2022-06-30T06:50:25.000Z 971.5 2022-06-30T06:50:40.000Z 972.6 2022-06-30T06:50:50.000Z 973.5 2022-06-30T06:50:57.000Z 977.1 2022-06-30T06:51:23.000Z 981.1 2022-06-30T06:51:48.000Z 984.1 2022-06-30T06:52:08.000Z 986.1 2022-06-30T06:52:21.000Z 987.2 2022-06-30T06:52:27.000Z 987.9 2022-06-30T06:52:31.000Z 989 2022-06-30T06:52:38.000Z 990.3 2022-06-30T06:52:46.000Z 992 2022-06-30T06:53:03.000Z 993.9 2022-06-30T06:53:16.000Z 994.8 2022-06-30T06:53:22.000Z 998.6 2022-06-30T06:53:46.000Z 999.5 2022-06-30T06:54:00.000Z 999.9 2022-06-30T06:54:06.000Z 1000.6 2022-06-30T06:54:12.000Z 1002.5 2022-06-30T06:54:22.000Z 1006 2022-06-30T06:54:42.000Z 1006.5 2022-06-30T06:54:45.000Z 1007.3 2022-06-30T06:54:50.000Z 1008.5 2022-06-30T06:54:57.000Z 1013.4 2022-06-30T06:55:26.000Z 1016.5 2022-06-30T06:55:45.000Z 1017.5 2022-06-30T06:55:51.000Z 1018.8 2022-06-30T06:55:58.000Z 1019.4 2022-06-30T06:56:03.000Z 1021.8 2022-06-30T06:56:17.000Z 1024.4 2022-06-30T06:56:35.000Z 1025 2022-06-30T06:56:40.000Z 1024.9 2022-06-30T06:56:46.000Z 1024.7 2022-06-30T06:57:23.000Z 1023.6 2022-06-30T06:57:38.000Z 1023.1 2022-06-30T06:57:45.000Z 1022.6 2022-06-30T06:57:52.000Z 1022.3 2022-06-30T06:57:56.000Z 1022.6 2022-06-30T06:58:00.000Z 1023 2022-06-30T06:58:06.000Z 1023.7 2022-06-30T06:58:14.000Z 1023.9 2022-06-30T06:58:16.000Z 1024.8 2022-06-30T06:58:24.000Z 1025.5 2022-06-30T06:58:29.000Z 1025.7 2022-06-30T06:58:31.000Z 1026.2 2022-06-30T06:58:35.000Z 1027 2022-06-30T06:58:42.000Z 1027.2 2022-06-30T06:58:45.000Z 1027.4 2022-06-30T06:58:50.000Z 1027.8 2022-06-30T06:58:58.000Z 1027.9 2022-06-30T06:59:04.000Z 1028 2022-06-30T06:59:06.000Z 1028 2022-06-30T06:59:12.000Z 1028.3 2022-06-30T06:59:16.000Z 1028.7 2022-06-30T06:59:23.000Z 1030.5 2022-06-30T06:59:48.000Z 1031.6 2022-06-30T07:00:00.000Z 1032.5 2022-06-30T07:00:10.000Z 1033.6 2022-06-30T07:00:16.000Z 1034.3 2022-06-30T07:00:19.000Z 1037.9 2022-06-30T07:00:38.000Z 1038.3 2022-06-30T07:00:47.000Z 1038.3 2022-06-30T07:00:51.000Z 1038.3 2022-06-30T07:02:50.000Z 1038.3 2022-06-30T07:04:30.000Z 1038.4 2022-06-30T07:04:45.000Z 1038.5 2022-06-30T07:04:50.000Z 1038.6 2022-06-30T07:04:53.000Z 1038.9 2022-06-30T07:04:58.000Z 1039 2022-06-30T07:05:00.000Z 1039.3 2022-06-30T07:05:03.000Z 1039.8 2022-06-30T07:05:07.000Z 1040.1 2022-06-30T07:05:11.000Z 1040.6 2022-06-30T07:05:18.000Z 1041 2022-06-30T07:05:25.000Z 1041.8 2022-06-30T07:05:31.000Z 1042.3 2022-06-30T07:05:34.000Z 1043.3 2022-06-30T07:05:39.000Z 1044.1 2022-06-30T07:05:44.000Z 1045.6 2022-06-30T07:05:53.000Z 1047.4 2022-06-30T07:06:05.000Z 1048 2022-06-30T07:06:10.000Z 1048.5 2022-06-30T07:06:14.000Z 1049.2 2022-06-30T07:06:19.000Z 1051.7 2022-06-30T07:06:36.000Z 1052.6 2022-06-30T07:06:42.000Z 1054.8 2022-06-30T07:06:57.000Z 1055.4 2022-06-30T07:07:01.000Z 1055.8 2022-06-30T07:07:04.000Z 1056.2 2022-06-30T07:07:06.000Z 1057.4 2022-06-30T07:07:12.000Z 1058.6 2022-06-30T07:07:19.000Z 1060 2022-06-30T07:07:27.000Z 1060.7 2022-06-30T07:07:32.000Z 1062.8 2022-06-30T07:07:45.000Z 1064.1 2022-06-30T07:07:54.000Z 1065.5 2022-06-30T07:08:03.000Z 1066.5 2022-06-30T07:08:09.000Z 1066.8 2022-06-30T07:08:15.000Z 1067.9 2022-06-30T07:08:23.000Z 1069 2022-06-30T07:08:32.000Z 1070.1 2022-06-30T07:08:40.000Z 1073.5 2022-06-30T07:08:59.000Z 1074.4 2022-06-30T07:09:04.000Z 1076.3 2022-06-30T07:09:14.000Z 1081.1 2022-06-30T07:09:38.000Z 1084.3 2022-06-30T07:09:54.000Z 1085.7 2022-06-30T07:10:01.000Z 1086.8 2022-06-30T07:10:06.000Z 1090.4 2022-06-30T07:10:25.000Z 1091.1 2022-06-30T07:10:29.000Z 1092.5 2022-06-30T07:10:36.000Z 1095 2022-06-30T07:10:49.000Z 1095.9 2022-06-30T07:10:53.000Z 1098.3 2022-06-30T07:11:05.000Z 1099.4 2022-06-30T07:11:10.000Z 1099.9 2022-06-30T07:11:14.000Z 1100 2022-06-30T07:11:16.000Z 1100.1 2022-06-30T07:11:18.000Z 1100.2 2022-06-30T07:11:22.000Z 1100.7 2022-06-30T07:11:39.000Z 1101 2022-06-30T07:11:50.000Z 1101.3 2022-06-30T07:11:58.000Z 1102.7 2022-06-30T07:12:16.000Z 1103.2 2022-06-30T07:12:21.000Z 1103.6 2022-06-30T07:12:26.000Z 1104.1 2022-06-30T07:12:31.000Z 1106 2022-06-30T07:12:50.000Z 1106.6 2022-06-30T07:12:57.000Z 1107 2022-06-30T07:13:02.000Z 1107.6 2022-06-30T07:13:09.000Z 1108.1 2022-06-30T07:13:15.000Z 1108.7 2022-06-30T07:13:23.000Z 1109.4 2022-06-30T07:13:32.000Z 1109.7 2022-06-30T07:13:34.000Z 1110.5 2022-06-30T07:13:40.000Z 1112 2022-06-30T07:13:53.000Z 1113.4 2022-06-30T07:14:03.000Z 1114.8 2022-06-30T07:14:11.000Z 1117.4 2022-06-30T07:14:25.000Z 1120 2022-06-30T07:14:39.000Z 1121.5 2022-06-30T07:14:46.000Z 1123.6 2022-06-30T07:14:56.000Z 1124.4 2022-06-30T07:15:00.000Z 1126.5 2022-06-30T07:15:10.000Z 1128.9 2022-06-30T07:15:22.000Z 1131 2022-06-30T07:15:33.000Z 1133.9 2022-06-30T07:15:46.000Z 1135.8 2022-06-30T07:15:54.000Z 1138.3 2022-06-30T07:16:04.000Z 1148.5 2022-06-30T07:16:49.000Z 1149.5 2022-06-30T07:16:53.000Z 1153 2022-06-30T07:17:09.000Z 1154.6 2022-06-30T07:17:15.000Z 1157.8 2022-06-30T07:17:27.000Z 1159.4 2022-06-30T07:17:34.000Z 1159.6 2022-06-30T07:17:38.000Z 1159.7 2022-06-30T07:17:40.000Z 1159.7 2022-06-30T07:17:42.000Z 1159.7 2022-06-30T07:17:53.000Z 1160.1 2022-06-30T07:18:19.000Z 1160.2 2022-06-30T07:18:22.000Z 1162.1 2022-06-30T07:18:47.000Z 1162.5 2022-06-30T07:18:54.000Z 1163.5 2022-06-30T07:19:04.000Z 1164.7 2022-06-30T07:19:15.000Z 1165.7 2022-06-30T07:19:25.000Z 1166.7 2022-06-30T07:19:35.000Z 1167.2 2022-06-30T07:19:40.000Z 1167.9 2022-06-30T07:19:45.000Z 1168.6 2022-06-30T07:19:50.000Z 1170.5 2022-06-30T07:20:02.000Z 1170.8 2022-06-30T07:20:04.000Z 1171.8 2022-06-30T07:20:11.000Z 1172.8 2022-06-30T07:20:18.000Z 1173.4 2022-06-30T07:20:22.000Z 1175 2022-06-30T07:20:35.000Z 1177 2022-06-30T07:20:51.000Z 1180 2022-06-30T07:21:12.000Z 1182.5 2022-06-30T07:21:30.000Z 1183.4 2022-06-30T07:21:36.000Z 1184 2022-06-30T07:21:40.000Z 1185.1 2022-06-30T07:21:48.000Z 1189.4 2022-06-30T07:22:21.000Z 1190.4 2022-06-30T07:22:28.000Z 1190.9 2022-06-30T07:22:31.000Z 1191.4 2022-06-30T07:22:35.000Z 1192 2022-06-30T07:22:39.000Z 1193.3 2022-06-30T07:22:48.000Z 1194.9 2022-06-30T07:22:59.000Z 1197.5 2022-06-30T07:23:17.000Z 1200.3 2022-06-30T07:23:40.000Z 1203 2022-06-30T07:23:57.000Z 1203.8 2022-06-30T07:24:02.000Z 1205.3 2022-06-30T07:24:13.000Z 1206.8 2022-06-30T07:24:24.000Z 1207.5 2022-06-30T07:24:29.000Z 1208.4 2022-06-30T07:24:36.000Z 1209.4 2022-06-30T07:24:44.000Z 1209.9 2022-06-30T07:24:49.000Z 1210.5 2022-06-30T07:24:54.000Z 1211.2 2022-06-30T07:25:01.000Z 1211.6 2022-06-30T07:25:04.000Z 1212.5 2022-06-30T07:25:10.000Z 1213 2022-06-30T07:25:14.000Z 1215.9 2022-06-30T07:25:34.000Z 1216.8 2022-06-30T07:25:40.000Z 1217.3 2022-06-30T07:25:44.000Z 1219.8 2022-06-30T07:26:02.000Z 1221.3 2022-06-30T07:26:15.000Z 1228.4 2022-06-30T07:27:03.000Z 1229.1 2022-06-30T07:27:08.000Z 1231.7 2022-06-30T07:27:26.000Z 1232.1 2022-06-30T07:28:02.000Z 1232.4 2022-06-30T07:28:05.000Z 1231.6 2022-06-30T07:29:15.000Z 1231.9 2022-06-30T07:29:27.000Z 1232.9 2022-06-30T07:29:32.000Z 1234.2 2022-06-30T07:29:40.000Z 1235.2 2022-06-30T07:29:46.000Z 1237.3 2022-06-30T07:29:58.000Z 1239.3 2022-06-30T07:30:11.000Z 1240.8 2022-06-30T07:30:19.000Z 1242.2 2022-06-30T07:30:28.000Z 1243.7 2022-06-30T07:30:37.000Z 1244.3 2022-06-30T07:30:42.000Z 1244.9 2022-06-30T07:30:46.000Z 1245.6 2022-06-30T07:30:50.000Z 1247.5 2022-06-30T07:31:02.000Z 1252.1 2022-06-30T07:31:12.000Z 1254.6 2022-06-30T07:31:20.000Z 1257.1 2022-06-30T07:31:27.000Z 1259.2 2022-06-30T07:31:37.000Z 1260.3 2022-06-30T07:31:43.000Z 1257.5 2022-06-30T07:31:49.000Z 1263.3 2022-06-30T07:31:56.000Z 1263.4 2022-06-30T07:32:10.000Z 1259.5 2022-06-30T07:32:16.000Z 1260.2 2022-06-30T07:32:20.000Z 1261.1 2022-06-30T07:32:26.000Z 1261.9 2022-06-30T07:32:30.000Z 1262.4 2022-06-30T07:32:33.000Z 1263.2 2022-06-30T07:32:36.000Z 1264.8 2022-06-30T07:32:44.000Z 1267.4 2022-06-30T07:32:59.000Z 1269.2 2022-06-30T07:33:13.000Z 1270.9 2022-06-30T07:33:22.000Z 1271.9 2022-06-30T07:33:28.000Z 1273 2022-06-30T07:33:35.000Z 1274.5 2022-06-30T07:33:47.000Z 1275.8 2022-06-30T07:33:55.000Z 1276.5 2022-06-30T07:34:00.000Z 1279.8 2022-06-30T07:34:22.000Z 1281.1 2022-06-30T07:34:31.000Z 1282.3 2022-06-30T07:34:39.000Z 1285.4 2022-06-30T07:34:59.000Z 1289.5 2022-06-30T07:35:30.000Z 1291.9 2022-06-30T07:35:44.000Z 1293.7 2022-06-30T07:35:56.000Z 1294 2022-06-30T07:35:59.000Z 1294.3 2022-06-30T07:36:02.000Z 1296.8 2022-06-30T07:36:58.000Z 1299.8 2022-06-30T07:37:19.000Z 1305.7 2022-06-30T07:37:59.000Z 1307.6 2022-06-30T07:38:11.000Z 1309.6 2022-06-30T07:38:24.000Z 1310.4 2022-06-30T07:38:34.000Z 1310.9 2022-06-30T07:41:42.000Z 1311.4 2022-06-30T07:41:45.000Z 1311.8 2022-06-30T07:41:48.000Z 1313.1 2022-06-30T07:41:57.000Z 1314.7 2022-06-30T07:42:08.000Z 1317.7 2022-06-30T07:42:26.000Z 1322 2022-06-30T07:42:55.000Z 1325.2 2022-06-30T07:43:15.000Z 1327.5 2022-06-30T07:43:30.000Z 1328.6 2022-06-30T07:43:37.000Z 1329.9 2022-06-30T07:43:46.000Z 1330.3 2022-06-30T07:43:48.000Z 1332.3 2022-06-30T07:43:59.000Z 1333.2 2022-06-30T07:44:06.000Z 1334 2022-06-30T07:44:11.000Z 1336.3 2022-06-30T07:44:25.000Z 1339 2022-06-30T07:44:42.000Z 1340.7 2022-06-30T07:44:53.000Z 1341.9 2022-06-30T07:45:01.000Z 1343.1 2022-06-30T07:45:09.000Z 1345.4 2022-06-30T07:45:25.000Z 1349.5 2022-06-30T07:45:39.000Z 1353 2022-06-30T07:45:51.000Z 1354.2 2022-06-30T07:46:00.000Z 1354.7 2022-06-30T07:46:04.000Z 1354.8 2022-06-30T07:46:06.000Z 1355 2022-06-30T07:46:08.000Z 1356.5 2022-06-30T07:46:18.000Z 1358.2 2022-06-30T07:46:31.000Z 1359.4 2022-06-30T07:46:37.000Z 1360.1 2022-06-30T07:46:43.000Z 1363.9 2022-06-30T07:47:10.000Z 1366.2 2022-06-30T07:47:27.000Z 1366.9 2022-06-30T07:47:32.000Z 1369.2 2022-06-30T07:47:47.000Z 1369.8 2022-06-30T07:47:51.000Z 1370.8 2022-06-30T07:47:57.000Z 1372.5 2022-06-30T07:48:08.000Z 1374.3 2022-06-30T07:48:22.000Z 1375.9 2022-06-30T07:48:33.000Z 1377.1 2022-06-30T07:48:41.000Z 1377.7 2022-06-30T07:48:45.000Z 1378.8 2022-06-30T07:48:50.000Z 1380.4 2022-06-30T07:49:01.000Z 1381 2022-06-30T07:49:05.000Z 1383 2022-06-30T07:49:19.000Z 1386.1 2022-06-30T07:49:38.000Z 1387.2 2022-06-30T07:49:48.000Z 1388.3 2022-06-30T07:49:56.000Z 1389.7 2022-06-30T07:50:11.000Z 1390.7 2022-06-30T07:50:18.000Z 1393 2022-06-30T07:50:32.000Z 1394.3 2022-06-30T07:50:42.000Z 1395.3 2022-06-30T07:50:50.000Z 1395.5 2022-06-30T07:50:53.000Z 1395.8 2022-06-30T07:50:56.000Z 1396.2 2022-06-30T07:51:00.000Z 1397.2 2022-06-30T07:51:09.000Z 1397.5 2022-06-30T07:51:12.000Z 1399.8 2022-06-30T07:51:33.000Z 1401 2022-06-30T07:51:41.000Z 1401.8 2022-06-30T07:51:48.000Z 1402.7 2022-06-30T07:51:56.000Z 1403.2 2022-06-30T07:52:00.000Z 1404.7 2022-06-30T07:52:16.000Z 1405.3 2022-06-30T07:52:21.000Z 1405.8 2022-06-30T07:52:26.000Z 1407.1 2022-06-30T07:52:39.000Z 1408.9 2022-06-30T07:52:51.000Z 1410.4 2022-06-30T07:53:04.000Z 1412.9 2022-06-30T07:53:26.000Z 1413.7 2022-06-30T07:53:33.000Z 1415.3 2022-06-30T07:53:50.000Z 1417.8 2022-06-30T07:54:14.000Z 1418.3 2022-06-30T07:54:19.000Z 1419.1 2022-06-30T07:54:30.000Z 1419.3 2022-06-30T07:54:34.000Z 1419.7 2022-06-30T07:54:40.000Z 1420 2022-06-30T07:54:43.000Z 1420.3 2022-06-30T07:54:46.000Z 1420.6 2022-06-30T07:54:49.000Z 1421.1 2022-06-30T07:54:54.000Z 1421.8 2022-06-30T07:55:02.000Z 1422.4 2022-06-30T07:55:07.000Z 1423.2 2022-06-30T07:55:15.000Z 1424 2022-06-30T07:55:21.000Z 1424.6 2022-06-30T07:55:25.000Z 1425.2 2022-06-30T07:55:30.000Z 1426.7 2022-06-30T07:55:44.000Z 1439.4 2022-06-30T07:56:37.000Z 1443.4 2022-06-30T07:56:51.000Z 1446.3 2022-06-30T07:57:01.000Z 1448.3 2022-06-30T07:57:08.000Z 1449.7 2022-06-30T07:57:13.000Z 1453 2022-06-30T07:57:23.000Z 1458 2022-06-30T07:57:39.000Z 1461.5 2022-06-30T07:57:52.000Z 1466.8 2022-06-30T07:58:13.000Z 1472.5 2022-06-30T07:58:30.000Z 1473.9 2022-06-30T07:58:35.000Z 1474.8 2022-06-30T07:58:44.000Z 1475 2022-06-30T07:58:45.000Z 1475.8 2022-06-30T07:58:51.000Z 1476.4 2022-06-30T07:58:56.000Z 1477.3 2022-06-30T07:59:04.000Z 1478.1 2022-06-30T07:59:12.000Z 1478.8 2022-06-30T07:59:18.000Z 1481.6 2022-06-30T07:59:46.000Z 1482.4 2022-06-30T07:59:55.000Z 1484.9 2022-06-30T08:00:21.000Z 1485.4 2022-06-30T08:00:26.000Z 1487.9 2022-06-30T08:00:48.000Z 1489.3 2022-06-30T08:01:02.000Z 1490.6 2022-06-30T08:01:14.000Z 1491 2022-06-30T08:01:26.000Z 1491.4 2022-06-30T08:02:03.000Z 1491.6 2022-06-30T08:02:08.000Z 1492.3 2022-06-30T08:02:20.000Z 1492.7 2022-06-30T08:02:29.000Z 1493.3 2022-06-30T08:02:51.000Z 1493.5 2022-06-30T08:02:57.000Z 1493.9 2022-06-30T08:03:05.000Z 1494.3 2022-06-30T08:03:14.000Z 1494.4 2022-06-30T08:03:19.000Z 1494.7 2022-06-30T08:03:30.000Z 1495.1 2022-06-30T08:05:02.000Z 1496.1 2022-06-30T08:05:21.000Z 1496.4 2022-06-30T08:05:38.000Z 1496.8 2022-06-30T08:05:59.000Z 1498.1 2022-06-30T08:06:11.000Z 1500 2022-06-30T08:06:30.000Z 1501.3 2022-06-30T08:06:46.000Z 1502.5 2022-06-30T08:06:57.000Z 1505.1 2022-06-30T08:07:25.000Z 1510 2022-06-30T08:07:38.000Z 1512.4 2022-06-30T08:07:44.000Z 1510.8 2022-06-30T08:07:48.000Z 1510.5 2022-06-30T08:07:53.000Z 1509.8 2022-06-30T08:08:08.000Z 1510 2022-06-30T08:08:12.000Z 1510.3 2022-06-30T08:08:16.000Z 1510.9 2022-06-30T08:08:23.000Z 1511.7 2022-06-30T08:08:32.000Z 1512.4 2022-06-30T08:08:38.000Z 1513.8 2022-06-30T08:08:51.000Z 1517.4 2022-06-30T08:09:24.000Z 1519.9 2022-06-30T08:09:47.000Z 1522 2022-06-30T08:10:06.000Z 1523 2022-06-30T08:10:13.000Z 1523.7 2022-06-30T08:10:19.000Z 1524.3 2022-06-30T08:10:24.000Z 1524.9 2022-06-30T08:10:31.000Z 1525.5 2022-06-30T08:10:37.000Z 1526.2 2022-06-30T08:10:44.000Z 1526.6 2022-06-30T08:10:49.000Z 1528.1 2022-06-30T08:10:56.000Z 1528.9 2022-06-30T08:11:07.000Z 1529.3 2022-06-30T08:11:12.000Z 1529.8 2022-06-30T08:11:13.000Z 1530.3 2022-06-30T08:11:14.000Z 1530.9 2022-06-30T08:11:17.000Z 1532.1 2022-06-30T08:11:25.000Z 1532.9 2022-06-30T08:11:31.000Z 1533.7 2022-06-30T08:11:37.000Z 1534.5 2022-06-30T08:11:44.000Z 1535 2022-06-30T08:11:49.000Z 1535.6 2022-06-30T08:11:55.000Z 1536.1 2022-06-30T08:12:01.000Z 1536.6 2022-06-30T08:12:05.000Z 1537.7 2022-06-30T08:12:18.000Z 1538.8 2022-06-30T08:12:27.000Z 1539.5 2022-06-30T08:12:33.000Z 1541.2 2022-06-30T08:12:50.000Z 1541.4 2022-06-30T08:12:54.000Z 1542 2022-06-30T08:13:00.000Z 1542.6 2022-06-30T08:13:06.000Z 1543.4 2022-06-30T08:13:14.000Z 1544.8 2022-06-30T08:13:24.000Z 1548.2 2022-06-30T08:13:51.000Z 1551.1 2022-06-30T08:14:14.000Z 1552.7 2022-06-30T08:14:27.000Z 1553.4 2022-06-30T08:14:35.000Z 1554.3 2022-06-30T08:14:42.000Z 1555.2 2022-06-30T08:14:51.000Z 1557.4 2022-06-30T08:15:07.000Z 1558.4 2022-06-30T08:15:14.000Z 1559 2022-06-30T08:15:17.000Z 1559.4 2022-06-30T08:15:20.000Z 1560.2 2022-06-30T08:15:25.000Z 1560.8 2022-06-30T08:15:29.000Z 1561.8 2022-06-30T08:15:35.000Z 1562.7 2022-06-30T08:15:41.000Z 1563.1 2022-06-30T08:15:43.000Z 1563.6 2022-06-30T08:15:47.000Z 1564.3 2022-06-30T08:15:51.000Z 1565.1 2022-06-30T08:15:56.000Z 1566.9 2022-06-30T08:16:06.000Z 1568 2022-06-30T08:16:15.000Z 1570.2 2022-06-30T08:16:31.000Z 1574.9 2022-06-30T08:17:00.000Z 1575.7 2022-06-30T08:17:06.000Z 1576.3 2022-06-30T08:17:11.000Z 1577.1 2022-06-30T08:17:16.000Z 1577.8 2022-06-30T08:17:19.000Z 1579.2 2022-06-30T08:17:26.000Z 1580.6 2022-06-30T08:17:35.000Z 1581.1 2022-06-30T08:17:39.000Z 1581.8 2022-06-30T08:17:43.000Z 1582.9 2022-06-30T08:17:50.000Z 1585.1 2022-06-30T08:18:07.000Z 1586.7 2022-06-30T08:18:19.000Z 1588 2022-06-30T08:18:26.000Z 1588.7 2022-06-30T08:18:31.000Z 1589.6 2022-06-30T08:18:37.000Z 1592 2022-06-30T08:18:52.000Z 1594.6 2022-06-30T08:20:16.000Z 1595.3 2022-06-30T08:20:20.000Z 1597.1 2022-06-30T08:20:32.000Z 1597.9 2022-06-30T08:20:38.000Z 1598.6 2022-06-30T08:20:44.000Z 1600.2 2022-06-30T08:20:55.000Z 1602.8 2022-06-30T08:21:15.000Z 1603.3 2022-06-30T08:21:19.000Z 1604.7 2022-06-30T08:21:32.000Z 1605.1 2022-06-30T08:21:36.000Z 1606.4 2022-06-30T08:21:46.000Z 1610.5 2022-06-30T08:22:17.000Z 1611.7 2022-06-30T08:22:26.000Z 1612.6 2022-06-30T08:22:31.000Z 1615.5 2022-06-30T08:22:53.000Z 1617.1 2022-06-30T08:23:06.000Z 1618 2022-06-30T08:23:13.000Z 1618.7 2022-06-30T08:23:19.000Z 1621.4 2022-06-30T08:23:39.000Z 1622.3 2022-06-30T08:23:45.000Z 1624.2 2022-06-30T08:23:59.000Z 1625.1 2022-06-30T08:24:05.000Z 1626.4 2022-06-30T08:24:14.000Z 1626.9 2022-06-30T08:24:17.000Z 1628.2 2022-06-30T08:24:26.000Z 1629.8 2022-06-30T08:24:37.000Z 1630.8 2022-06-30T08:24:46.000Z 1631.3 2022-06-30T08:24:50.000Z 1632.6 2022-06-30T08:24:59.000Z 1633.6 2022-06-30T08:25:08.000Z 1635.1 2022-06-30T08:25:18.000Z 1636.3 2022-06-30T08:25:27.000Z 1637 2022-06-30T08:25:34.000Z 1639.1 2022-06-30T08:25:48.000Z 1640.8 2022-06-30T08:26:00.000Z 1641.6 2022-06-30T08:26:07.000Z 1643.5 2022-06-30T08:26:20.000Z 1645 2022-06-30T08:26:33.000Z 1646.6 2022-06-30T08:26:45.000Z 1647.5 2022-06-30T08:26:52.000Z 1648.2 2022-06-30T08:26:57.000Z 1650.2 2022-06-30T08:27:11.000Z 1651.1 2022-06-30T08:27:18.000Z 1653.4 2022-06-30T08:27:37.000Z 1655.5 2022-06-30T08:27:54.000Z 1657.7 2022-06-30T08:28:10.000Z 1659.7 2022-06-30T08:28:26.000Z 1660.5 2022-06-30T08:28:33.000Z 1661 2022-06-30T08:28:37.000Z 1662.6 2022-06-30T08:28:49.000Z 1663 2022-06-30T08:28:54.000Z 1664.5 2022-06-30T08:29:02.000Z 1664.9 2022-06-30T08:29:06.000Z 1666 2022-06-30T08:29:14.000Z 1666.3 2022-06-30T08:29:17.000Z 1668.7 2022-06-30T08:29:35.000Z 1669.3 2022-06-30T08:29:40.000Z 1673.1 2022-06-30T08:30:09.000Z 1675.9 2022-06-30T08:30:27.000Z 1677.3 2022-06-30T08:30:36.000Z 1678.1 2022-06-30T08:30:41.000Z 1678.9 2022-06-30T08:30:46.000Z 1679.3 2022-06-30T08:30:49.000Z 1680.5 2022-06-30T08:30:56.000Z 1681.1 2022-06-30T08:31:00.000Z 1682.2 2022-06-30T08:31:07.000Z 1683.9 2022-06-30T08:31:21.000Z 1684.9 2022-06-30T08:31:28.000Z 1686.7 2022-06-30T08:31:41.000Z 1687.6 2022-06-30T08:31:48.000Z 1689 2022-06-30T08:31:57.000Z 1690.3 2022-06-30T08:32:06.000Z 1691.1 2022-06-30T08:32:12.000Z 1692.1 2022-06-30T08:32:18.000Z 1693.7 2022-06-30T08:32:29.000Z 1695.8 2022-06-30T08:32:42.000Z 1698.9 2022-06-30T08:33:03.000Z 1701 2022-06-30T08:33:17.000Z 1703.4 2022-06-30T08:33:35.000Z 1704.5 2022-06-30T08:33:41.000Z 1705.3 2022-06-30T08:33:45.000Z 1706.1 2022-06-30T08:33:49.000Z 1706.9 2022-06-30T08:33:54.000Z 1707.3 2022-06-30T08:34:01.000Z 1707.3 2022-06-30T08:34:04.000Z 1707.3 2022-06-30T08:34:12.000Z 1707.4 2022-06-30T08:35:07.000Z 1707.4 2022-06-30T08:35:13.000Z 1707.4 2022-06-30T08:35:17.000Z 1707.5 2022-06-30T08:39:30.000Z 1707.9 2022-06-30T08:39:41.000Z 1708.2 2022-06-30T08:39:56.000Z 1708.9 2022-06-30T08:41:12.000Z 1709.1 2022-06-30T08:41:19.000Z 1709.9 2022-06-30T08:42:20.000Z 1710.1 2022-06-30T08:42:31.000Z 1710.3 2022-06-30T08:42:41.000Z 1711.3 2022-06-30T08:43:09.000Z 1711.4 2022-06-30T08:43:11.000Z 1711.6 2022-06-30T08:43:18.000Z 1711.8 2022-06-30T08:43:28.000Z 1711.9 2022-06-30T08:43:54.000Z 1712.3 2022-06-30T08:43:57.000Z 1712.9 2022-06-30T08:44:05.000Z 1713.2 2022-06-30T08:44:09.000Z 1713.3 2022-06-30T08:44:11.000Z 1713.6 2022-06-30T08:44:15.000Z 1713.9 2022-06-30T08:44:23.000Z 1714.3 2022-06-30T08:45:37.000Z 1715.1 2022-06-30T08:46:12.000Z 1715.5 2022-06-30T08:46:26.000Z 1716.7 2022-06-30T08:46:37.000Z 1717.6 2022-06-30T08:46:47.000Z 1718 2022-06-30T08:46:52.000Z 1719.6 2022-06-30T08:47:08.000Z 1722.6 2022-06-30T08:47:39.000Z 1723.1 2022-06-30T08:47:46.000Z 1725.2 2022-06-30T08:48:20.000Z 1725.8 2022-06-30T08:48:33.000Z 1726.1 2022-06-30T08:48:45.000Z 1726.3 2022-06-30T08:48:57.000Z 1726.4 2022-06-30T08:49:03.000Z 1726.5 2022-06-30T08:49:07.000Z 1726.8 2022-06-30T08:49:19.000Z 1727 2022-06-30T08:49:26.000Z 1726.9 2022-06-30T08:49:37.000Z 1726.6 2022-06-30T08:49:46.000Z 1726.6 2022-06-30T08:49:50.000Z 1726.5 2022-06-30T08:49:53.000Z 1726.5 2022-06-30T08:49:58.000Z 1726.4 2022-06-30T08:50:03.000Z 1726.2 2022-06-30T08:50:11.000Z 1725.9 2022-06-30T08:51:25.000Z 1726.2 2022-06-30T08:51:32.000Z 1726.6 2022-06-30T08:51:40.000Z 1726.8 2022-06-30T08:51:45.000Z 1726.9 2022-06-30T08:51:48.000Z 1727.5 2022-06-30T08:52:00.000Z 1727.7 2022-06-30T08:52:04.000Z 1727.8 2022-06-30T08:52:09.000Z 1728 2022-06-30T08:52:13.000Z 1728.3 2022-06-30T08:52:22.000Z 1728.7 2022-06-30T08:52:29.000Z 1729.1 2022-06-30T08:52:37.000Z 1729.1 2022-06-30T08:52:41.000Z 1729.1 2022-06-30T08:52:52.000Z 1729.1 2022-06-30T08:59:51.000Z 1728.8 2022-06-30T08:59:59.000Z 1728 2022-06-30T09:00:05.000Z 1727.1 2022-06-30T09:00:12.000Z 1726.2 2022-06-30T09:00:18.000Z 1724.9 2022-06-30T09:00:26.000Z 1724.1 2022-06-30T09:00:42.000Z 1723.5 2022-06-30T09:00:59.000Z 1723.2 2022-06-30T09:01:04.000Z 1722.9 2022-06-30T09:01:08.000Z 1722.6 2022-06-30T09:01:10.000Z 1722.2 2022-06-30T09:01:14.000Z 1721.6 2022-06-30T09:01:20.000Z 1721.2 2022-06-30T09:01:22.000Z 1720.7 2022-06-30T09:01:24.000Z 1720.5 2022-06-30T09:01:25.000Z 1719.7 2022-06-30T09:01:27.000Z 1718.3 2022-06-30T09:01:33.000Z 1716.4 2022-06-30T09:01:44.000Z 1715.8 2022-06-30T09:01:47.000Z 1713.8 2022-06-30T09:02:02.000Z 1713.7 2022-06-30T09:02:04.000Z 1713.4 2022-06-30T09:02:09.000Z 1713.1 2022-06-30T09:02:14.000Z 1713 2022-06-30T09:02:25.000Z 1712.6 2022-06-30T09:05:05.000Z 1712.4 2022-06-30T09:05:08.000Z 1712.1 2022-06-30T09:05:10.000Z 1710.8 2022-06-30T09:05:15.000Z 1709.8 2022-06-30T09:05:18.000Z 1708 2022-06-30T09:05:22.000Z 1707.2 2022-06-30T09:05:24.000Z 1706.1 2022-06-30T09:05:27.000Z 1703.3 2022-06-30T09:05:35.000Z 1699.3 2022-06-30T09:05:46.000Z 1697.3 2022-06-30T09:05:51.000Z 1694.7 2022-06-30T09:05:57.000Z 1694.3 2022-06-30T09:05:58.000Z 1694 2022-06-30T09:05:59.000Z 1693.3 2022-06-30T09:06:00.000Z 1691.6 2022-06-30T09:06:02.000Z 1687.4 2022-06-30T09:06:07.000Z 1683.3 2022-06-30T09:06:15.000Z 1681.8 2022-06-30T09:06:21.000Z 1680.6 2022-06-30T09:06:29.000Z 1680.2 2022-06-30T09:06:32.000Z 1679.3 2022-06-30T09:06:36.000Z 1678.7 2022-06-30T09:06:38.000Z 1678.1 2022-06-30T09:06:40.000Z 1676.8 2022-06-30T09:06:44.000Z 1675.8 2022-06-30T09:06:49.000Z 1675.4 2022-06-30T09:06:52.000Z 1674.9 2022-06-30T09:06:56.000Z 1674.6 2022-06-30T09:06:58.000Z 1673.1 2022-06-30T09:06:59.000Z 1672 2022-06-30T09:07:02.000Z 1668.6 2022-06-30T09:07:10.000Z 1668 2022-06-30T09:07:12.000Z 1666.8 2022-06-30T09:07:16.000Z 1666.2 2022-06-30T09:07:17.000Z 1665 2022-06-30T09:07:20.000Z 1662.7 2022-06-30T09:07:26.000Z 1660 2022-06-30T09:07:34.000Z 1657.9 2022-06-30T09:07:36.000Z 1657.4 2022-06-30T09:07:37.000Z 1654.5 2022-06-30T09:07:44.000Z 1651.8 2022-06-30T09:07:51.000Z 1649.2 2022-06-30T09:07:57.000Z 1648.6 2022-06-30T09:07:58.000Z 1647.8 2022-06-30T09:07:59.000Z 1647 2022-06-30T09:08:00.000Z 1646.1 2022-06-30T09:08:01.000Z 1640.3 2022-06-30T09:08:09.000Z 1636.1 2022-06-30T09:08:19.000Z 1633 2022-06-30T09:08:26.000Z 1631.6 2022-06-30T09:08:28.000Z 1630.2 2022-06-30T09:08:30.000Z 1622.7 2022-06-30T09:08:43.000Z 1621.5 2022-06-30T09:08:46.000Z 1620.4 2022-06-30T09:08:50.000Z 1619.2 2022-06-30T09:08:54.000Z 1617.7 2022-06-30T09:08:57.000Z 1616.5 2022-06-30T09:08:59.000Z 1615.2 2022-06-30T09:09:01.000Z 1612.1 2022-06-30T09:09:07.000Z 1611.5 2022-06-30T09:09:09.000Z 1610.5 2022-06-30T09:09:13.000Z 1610 2022-06-30T09:09:17.000Z 1609.6 2022-06-30T09:09:19.000Z 1609.3 2022-06-30T09:09:20.000Z 1608.5 2022-06-30T09:09:22.000Z 1606.6 2022-06-30T09:09:29.000Z 1606.2 2022-06-30T09:09:30.000Z 1605.6 2022-06-30T09:09:31.000Z 1604.8 2022-06-30T09:09:32.000Z 1603.9 2022-06-30T09:09:33.000Z 1599.9 2022-06-30T09:09:37.000Z 1595 2022-06-30T09:09:43.000Z 1591.7 2022-06-30T09:09:47.000Z 1586.6 2022-06-30T09:09:54.000Z 1583.9 2022-06-30T09:09:58.000Z 1579.8 2022-06-30T09:10:05.000Z 1574.6 2022-06-30T09:10:19.000Z 1574.5 2022-06-30T09:10:20.000Z 1573.8 2022-06-30T09:10:24.000Z 1573.5 2022-06-30T09:10:25.000Z 1573.3 2022-06-30T09:10:26.000Z 1573 2022-06-30T09:10:27.000Z 1572.7 2022-06-30T09:10:28.000Z 1571.2 2022-06-30T09:10:34.000Z 1568.7 2022-06-30T09:11:11.000Z 1566.8 2022-06-30T09:11:14.000Z 1564.1 2022-06-30T09:11:18.000Z 1563.8 2022-06-30T09:11:23.000Z 1555.3 2022-06-30T09:11:36.000Z 1553.3 2022-06-30T09:11:39.000Z 1549.9 2022-06-30T09:11:45.000Z 1548.4 2022-06-30T09:11:49.000Z 1547.6 2022-06-30T09:11:59.000Z 1547.3 2022-06-30T09:12:14.000Z 1547.2 2022-06-30T09:12:19.000Z 1547.1 2022-06-30T09:12:30.000Z 1547 2022-06-30T09:12:33.000Z 1547 2022-06-30T09:12:34.000Z 1547 2022-06-30T09:12:36.000Z 1547 2022-06-30T09:12:38.000Z 1547 2022-06-30T09:12:40.000Z 1547 2022-06-30T09:12:42.000Z 1546.8 2022-06-30T09:12:52.000Z 1546.7 2022-06-30T09:12:56.000Z 1546.7 2022-06-30T09:12:57.000Z 1546.7 2022-06-30T09:12:59.000Z 1546.6 2022-06-30T09:13:01.000Z 1546.4 2022-06-30T09:13:13.000Z 1546.4 2022-06-30T09:13:23.000Z 1546.3 2022-06-30T09:14:10.000Z 1545.8 2022-06-30T09:14:26.000Z 1545.7 2022-06-30T09:14:30.000Z 1545.6 2022-06-30T09:14:32.000Z 1545.5 2022-06-30T09:14:36.000Z 1545.3 2022-06-30T09:14:43.000Z 1544.8 2022-06-30T09:14:55.000Z 1544.5 2022-06-30T09:15:06.000Z 1544.1 2022-06-30T09:15:15.000Z 1544 2022-06-30T09:15:25.000Z 1544.1 2022-06-30T09:15:37.000Z 1546.8 2022-06-30T09:15:47.000Z 1548.1 2022-06-30T09:15:53.000Z 1554.9 2022-06-30T09:16:17.000Z 1561 2022-06-30T09:16:39.000Z 1562.2 2022-06-30T09:16:44.000Z 1562.8 2022-06-30T09:16:46.000Z 1566.3 2022-06-30T09:17:01.000Z 1569 2022-06-30T09:17:17.000Z 1569.8 2022-06-30T09:17:22.000Z 1570.8 2022-06-30T09:17:31.000Z 1571.5 2022-06-30T09:17:41.000Z 1571.9 2022-06-30T09:17:48.000Z 1572.5 2022-06-30T09:18:01.000Z 1573.1 2022-06-30T09:18:15.000Z 1573.4 2022-06-30T09:18:20.000Z 1573.6 2022-06-30T09:18:25.000Z 1573.4 2022-06-30T09:18:34.000Z 1573.1 2022-06-30T09:18:43.000Z 1573.2 2022-06-30T09:18:52.000Z 1573.5 2022-06-30T09:19:00.000Z 1573.7 2022-06-30T09:19:04.000Z 1574.4 2022-06-30T09:19:10.000Z 1576.1 2022-06-30T09:19:20.000Z 1576.8 2022-06-30T09:19:24.000Z 1579 2022-06-30T09:19:34.000Z 1579.8 2022-06-30T09:19:45.000Z 1581.2 2022-06-30T09:19:55.000Z 1582.3 2022-06-30T09:20:00.000Z 1583.8 2022-06-30T09:20:06.000Z 1585.8 2022-06-30T09:20:14.000Z 1587.2 2022-06-30T09:20:21.000Z 1591 2022-06-30T09:20:38.000Z 1592.3 2022-06-30T09:20:45.000Z 1593 2022-06-30T09:20:50.000Z 1594.2 2022-06-30T09:20:56.000Z 1594.6 2022-06-30T09:21:00.000Z 1595.8 2022-06-30T09:21:10.000Z 1596.4 2022-06-30T09:21:14.000Z 1597.2 2022-06-30T09:21:20.000Z 1598.4 2022-06-30T09:21:30.000Z 1599.5 2022-06-30T09:21:38.000Z 1600 2022-06-30T09:21:42.000Z 1600.2 2022-06-30T09:21:43.000Z 1600.8 2022-06-30T09:21:55.000Z 1600.7 2022-06-30T09:22:01.000Z 1600.9 2022-06-30T09:22:05.000Z 1601.4 2022-06-30T09:22:09.000Z 1602.2 2022-06-30T09:22:14.000Z 1603.9 2022-06-30T09:22:23.000Z 1606.1 2022-06-30T09:22:33.000Z 1608 2022-06-30T09:22:41.000Z 1612.5 2022-06-30T09:22:59.000Z 1614.1 2022-06-30T09:23:21.000Z 1612.9 2022-06-30T09:23:34.000Z 1612.8 2022-06-30T09:23:43.000Z 1612.5 2022-06-30T09:25:08.000Z 1609.1 2022-06-30T09:25:20.000Z 1608.3 2022-06-30T09:25:22.000Z 1607.1 2022-06-30T09:25:26.000Z 1606.9 2022-06-30T09:25:28.000Z 1606.8 2022-06-30T09:25:34.000Z 1607 2022-06-30T09:25:36.000Z 1607 2022-06-30T09:25:37.000Z 1607.1 2022-06-30T09:25:39.000Z 1608.2 2022-06-30T09:25:48.000Z 1609 2022-06-30T09:25:55.000Z 1609.9 2022-06-30T09:26:04.000Z 1611.2 2022-06-30T09:26:15.000Z 1612.1 2022-06-30T09:26:21.000Z 1613.3 2022-06-30T09:26:29.000Z 1615.7 2022-06-30T09:26:50.000Z 1616.1 2022-06-30T09:27:02.000Z 1616.1 2022-06-30T09:27:09.000Z 1616.9 2022-06-30T09:27:18.000Z 1617.3 2022-06-30T09:27:20.000Z 1618.6 2022-06-30T09:27:30.000Z 1618.9 2022-06-30T09:27:37.000Z 1619 2022-06-30T09:27:42.000Z 1619.3 2022-06-30T09:27:49.000Z 1619.6 2022-06-30T09:27:52.000Z 1619.7 2022-06-30T09:28:00.000Z 1618.8 2022-06-30T09:28:05.000Z 1618.4 2022-06-30T09:28:07.000Z 1618.3 2022-06-30T09:28:10.000Z 1619.9 2022-06-30T09:28:19.000Z 1620.2 2022-06-30T09:28:21.000Z 1620.5 2022-06-30T09:28:26.000Z 1620.9 2022-06-30T09:28:49.000Z 1621.3 2022-06-30T09:29:47.000Z 1621.5 2022-06-30T09:29:49.000Z 1621.7 2022-06-30T09:29:58.000Z 1622.2 2022-06-30T09:30:18.000Z 1623.1 2022-06-30T09:30:23.000Z 1623.8 2022-06-30T09:30:35.000Z 1623.2 2022-06-30T09:30:48.000Z 1623.1 2022-06-30T09:30:56.000Z 1622.5 2022-06-30T09:31:11.000Z 1622 2022-06-30T09:31:15.000Z 1621.7 2022-06-30T09:31:17.000Z 1620.6 2022-06-30T09:31:24.000Z 1617.5 2022-06-30T09:31:39.000Z 1615.6 2022-06-30T09:31:47.000Z 1614.8 2022-06-30T09:31:50.000Z 1613.9 2022-06-30T09:31:53.000Z 1613.2 2022-06-30T09:31:56.000Z 1612.3 2022-06-30T09:31:58.000Z 1610.5 2022-06-30T09:32:01.000Z 1609.4 2022-06-30T09:32:03.000Z 1607.4 2022-06-30T09:32:07.000Z 1606.3 2022-06-30T09:32:09.000Z 1604.7 2022-06-30T09:32:11.000Z 1602.9 2022-06-30T09:32:13.000Z 1597.4 2022-06-30T09:32:18.000Z 1592.6 2022-06-30T09:32:23.000Z 1590 2022-06-30T09:32:27.000Z 1589 2022-06-30T09:32:29.000Z 1588.5 2022-06-30T09:32:30.000Z 1587.6 2022-06-30T09:32:32.000Z 1584.8 2022-06-30T09:32:40.000Z 1584.3 2022-06-30T09:32:43.000Z 1583.7 2022-06-30T09:32:50.000Z 1583.6 2022-06-30T09:32:52.000Z 1583.5 2022-06-30T09:32:53.000Z 1583.3 2022-06-30T09:32:55.000Z 1583.2 2022-06-30T09:33:01.000Z 1583.7 2022-06-30T09:33:05.000Z 1583.6 2022-06-30T09:33:10.000Z 1583.8 2022-06-30T09:33:27.000Z 1584.9 2022-06-30T09:33:33.000Z 1586.8 2022-06-30T09:33:44.000Z 1588.9 2022-06-30T09:33:58.000Z 1591.7 2022-06-30T09:34:23.000Z 1592.6 2022-06-30T09:34:31.000Z 1593 2022-06-30T09:34:35.000Z 1593.9 2022-06-30T09:34:42.000Z 1596.5 2022-06-30T09:35:04.000Z 1599.3 2022-06-30T09:35:27.000Z 1600.9 2022-06-30T09:35:42.000Z 1605.5 2022-06-30T09:36:24.000Z 1606.6 2022-06-30T09:36:33.000Z 1608.2 2022-06-30T09:36:47.000Z 1608.9 2022-06-30T09:36:53.000Z 1609.2 2022-06-30T09:36:57.000Z 1609.4 2022-06-30T09:37:04.000Z 1610.1 2022-06-30T09:37:14.000Z 1612.2 2022-06-30T09:37:24.000Z 1615 2022-06-30T09:37:37.000Z 1616.5 2022-06-30T09:37:44.000Z 1618 2022-06-30T09:37:51.000Z 1617.6 2022-06-30T09:37:59.000Z 1618.6 2022-06-30T09:38:04.000Z 1620.1 2022-06-30T09:38:12.000Z 1624.3 2022-06-30T09:38:32.000Z 1626 2022-06-30T09:38:39.000Z 1628.2 2022-06-30T09:38:48.000Z 1629.8 2022-06-30T09:38:54.000Z 1631.2 2022-06-30T09:39:00.000Z 1632.6 2022-06-30T09:39:06.000Z 1636.7 2022-06-30T09:39:22.000Z 1637.4 2022-06-30T09:39:25.000Z 1638.6 2022-06-30T09:39:30.000Z 1639.4 2022-06-30T09:39:34.000Z 1640.3 2022-06-30T09:39:39.000Z 1642.1 2022-06-30T09:39:47.000Z 1642.8 2022-06-30T09:39:51.000Z 1644.1 2022-06-30T09:39:57.000Z 1646 2022-06-30T09:40:07.000Z 1648.7 2022-06-30T09:40:20.000Z 1650.8 2022-06-30T09:40:32.000Z 1651.2 2022-06-30T09:40:34.000Z 1653.2 2022-06-30T09:40:43.000Z 1654.6 2022-06-30T09:40:48.000Z 1656.5 2022-06-30T09:41:01.000Z 1656.1 2022-06-30T09:41:07.000Z 1655.7 2022-06-30T09:41:12.000Z 1654.7 2022-06-30T09:41:26.000Z 1655.4 2022-06-30T09:41:37.000Z 1656.8 2022-06-30T09:42:03.000Z 1657.1 2022-06-30T09:42:08.000Z 1657.2 2022-06-30T09:42:09.000Z 1657.5 2022-06-30T09:42:13.000Z 1657.7 2022-06-30T09:42:15.000Z 1658.7 2022-06-30T09:42:27.000Z 1663 2022-06-30T09:42:56.000Z 1665 2022-06-30T09:43:11.000Z 1668.8 2022-06-30T09:43:38.000Z 1670.9 2022-06-30T09:43:53.000Z 1671.8 2022-06-30T09:43:59.000Z 1672.7 2022-06-30T09:44:04.000Z 1674.6 2022-06-30T09:44:17.000Z 1675.1 2022-06-30T09:44:21.000Z 1676.2 2022-06-30T09:44:29.000Z 1677.2 2022-06-30T09:44:36.000Z 1679.5 2022-06-30T09:44:52.000Z 1680.1 2022-06-30T09:44:56.000Z 1680.5 2022-06-30T09:44:58.000Z 1681 2022-06-30T09:45:02.000Z 1681.6 2022-06-30T09:45:05.000Z 1682.1 2022-06-30T09:45:08.000Z 1682.6 2022-06-30T09:45:11.000Z 1683.8 2022-06-30T09:45:18.000Z 1685.7 2022-06-30T09:45:30.000Z 1686.9 2022-06-30T09:45:37.000Z 1687.8 2022-06-30T09:45:42.000Z 1690.1 2022-06-30T09:45:56.000Z 1692.2 2022-06-30T09:46:08.000Z 1692.8 2022-06-30T09:46:12.000Z 1694.5 2022-06-30T09:46:23.000Z 1697 2022-06-30T09:46:42.000Z 1700 2022-06-30T09:47:00.000Z 1701.6 2022-06-30T09:47:11.000Z 1702.2 2022-06-30T09:47:16.000Z 1703.8 2022-06-30T09:47:25.000Z 1705.6 2022-06-30T09:47:39.000Z 1706.8 2022-06-30T09:47:47.000Z 1709.9 2022-06-30T09:48:08.000Z 1712 2022-06-30T09:48:22.000Z 1712.4 2022-06-30T09:48:25.000Z 1714.1 2022-06-30T09:48:35.000Z 1715.7 2022-06-30T09:48:45.000Z 1717 2022-06-30T09:48:54.000Z 1718.2 2022-06-30T09:49:03.000Z 1721.3 2022-06-30T09:49:23.000Z 1722.8 2022-06-30T09:49:32.000Z 1724.6 2022-06-30T09:49:45.000Z 1727.7 2022-06-30T09:50:04.000Z 1728.5 2022-06-30T09:50:11.000Z 1728.9 2022-06-30T09:50:15.000Z 1730.2 2022-06-30T09:50:28.000Z 1732.7 2022-06-30T09:50:43.000Z 1734.1 2022-06-30T09:50:51.000Z 1736.6 2022-06-30T09:51:07.000Z 1737.1 2022-06-30T09:51:10.000Z 1737.7 2022-06-30T09:51:13.000Z 1739.9 2022-06-30T09:51:27.000Z 1741 2022-06-30T09:51:34.000Z 1741.7 2022-06-30T09:51:38.000Z 1743.2 2022-06-30T09:51:50.000Z 1749.2 2022-06-30T09:52:28.000Z 1750.5 2022-06-30T09:52:36.000Z 1754.5 2022-06-30T09:52:57.000Z 1756.2 2022-06-30T09:53:07.000Z 1759 2022-06-30T09:53:26.000Z 1759.8 2022-06-30T09:53:33.000Z 1762.5 2022-06-30T09:53:52.000Z 1763 2022-06-30T09:53:56.000Z 1763.7 2022-06-30T09:54:01.000Z 1765.9 2022-06-30T09:54:17.000Z 1767.7 2022-06-30T09:54:28.000Z 1768.3 2022-06-30T09:54:32.000Z 1769.6 2022-06-30T09:54:40.000Z 1770.4 2022-06-30T09:54:45.000Z 1771.5 2022-06-30T09:54:52.000Z 1773.3 2022-06-30T09:55:05.000Z 1773.9 2022-06-30T09:55:09.000Z 1774.7 2022-06-30T09:55:16.000Z 1776.3 2022-06-30T09:55:27.000Z 1777.2 2022-06-30T09:55:33.000Z 1778 2022-06-30T09:55:38.000Z 1778.6 2022-06-30T09:55:41.000Z 1780.2 2022-06-30T09:55:53.000Z 1781.3 2022-06-30T09:56:01.000Z 1782.7 2022-06-30T09:56:11.000Z 1783.6 2022-06-30T09:56:17.000Z 1785.2 2022-06-30T09:56:28.000Z 1786.2 2022-06-30T09:56:35.000Z 1787.6 2022-06-30T09:56:46.000Z 1788.5 2022-06-30T09:56:52.000Z 1789.4 2022-06-30T09:56:59.000Z 1791.2 2022-06-30T09:57:12.000Z 1792 2022-06-30T09:57:18.000Z 1792.7 2022-06-30T09:57:24.000Z 1794.8 2022-06-30T09:57:39.000Z 1795.7 2022-06-30T09:57:46.000Z 1796.8 2022-06-30T09:57:53.000Z 1798.6 2022-06-30T09:58:05.000Z 1799.6 2022-06-30T09:58:12.000Z 1800.9 2022-06-30T09:58:20.000Z 1802.3 2022-06-30T09:58:29.000Z 1804.5 2022-06-30T09:58:44.000Z 1808.7 2022-06-30T09:59:14.000Z 1811.9 2022-06-30T09:59:30.000Z 1813.7 2022-06-30T09:59:38.000Z 1815.1 2022-06-30T09:59:47.000Z 1815.3 2022-06-30T09:59:57.000Z 1816.1 2022-06-30T10:01:19.000Z 1817.1 2022-06-30T10:01:32.000Z 1817.6 2022-06-30T10:01:35.000Z 1819.3 2022-06-30T10:01:47.000Z 1821.2 2022-06-30T10:02:01.000Z 1821.9 2022-06-30T10:02:07.000Z 1822.6 2022-06-30T10:02:11.000Z 1823.3 2022-06-30T10:02:18.000Z 1824.5 2022-06-30T10:02:27.000Z 1825.5 2022-06-30T10:02:35.000Z 1826.8 2022-06-30T10:02:45.000Z 1828.5 2022-06-30T10:03:01.000Z 1829.3 2022-06-30T10:03:08.000Z 1829.7 2022-06-30T10:03:10.000Z 1830.4 2022-06-30T10:03:15.000Z 1832.8 2022-06-30T10:03:32.000Z 1834.6 2022-06-30T10:03:45.000Z 1836.5 2022-06-30T10:03:59.000Z 1837.1 2022-06-30T10:04:03.000Z 1837.8 2022-06-30T10:04:08.000Z 1838.6 2022-06-30T10:04:14.000Z 1839.5 2022-06-30T10:04:21.000Z 1841.3 2022-06-30T10:04:35.000Z 1842.1 2022-06-30T10:04:41.000Z 1843.6 2022-06-30T10:04:52.000Z 1846.4 2022-06-30T10:05:09.000Z 1846.6 2022-06-30T10:05:18.000Z 1847.7 2022-06-30T10:05:35.000Z 1848.8 2022-06-30T10:05:47.000Z 1849.4 2022-06-30T10:05:54.000Z 1850.9 2022-06-30T10:06:10.000Z 1853.7 2022-06-30T10:06:37.000Z 1856 2022-06-30T10:06:58.000Z 1857.1 2022-06-30T10:07:04.000Z 1866.8 2022-06-30T10:08:03.000Z 1868.4 2022-06-30T10:08:13.000Z 1869.7 2022-06-30T10:08:22.000Z 1870.3 2022-06-30T10:08:27.000Z 1871.2 2022-06-30T10:08:34.000Z 1871.5 2022-06-30T10:08:42.000Z 1872.5 2022-06-30T10:08:49.000Z 1874.1 2022-06-30T10:09:00.000Z 1875 2022-06-30T10:09:07.000Z 1876.6 2022-06-30T10:09:17.000Z 1878.2 2022-06-30T10:09:28.000Z 1881.1 2022-06-30T10:09:49.000Z 1882.5 2022-06-30T10:09:59.000Z 1884.3 2022-06-30T10:10:12.000Z 1888.6 2022-06-30T10:10:33.000Z 1890.3 2022-06-30T10:10:46.000Z 1892.9 2022-06-30T10:11:15.000Z 1894.1 2022-06-30T10:11:28.000Z 1894.7 2022-06-30T10:11:35.000Z 1895.2 2022-06-30T10:11:40.000Z 1895.6 2022-06-30T10:11:45.000Z 1896.1 2022-06-30T10:11:51.000Z 1896.3 2022-06-30T10:11:55.000Z 1896.9 2022-06-30T10:11:58.000Z 1897.5 2022-06-30T10:12:03.000Z 1901 2022-06-30T10:12:23.000Z 1903.1 2022-06-30T10:12:49.000Z 1904.5 2022-06-30T10:13:10.000Z 1904.9 2022-06-30T10:13:17.000Z 1908.4 2022-06-30T10:13:48.000Z 1908.8 2022-06-30T10:13:51.000Z 1910.4 2022-06-30T10:14:00.000Z 1912.6 2022-06-30T10:14:13.000Z 1914.6 2022-06-30T10:14:24.000Z 1915.7 2022-06-30T10:14:31.000Z 1916.7 2022-06-30T10:14:37.000Z 1917.7 2022-06-30T10:14:43.000Z 1918.3 2022-06-30T10:14:47.000Z 1919.1 2022-06-30T10:14:52.000Z 1920.5 2022-06-30T10:15:02.000Z 1921.9 2022-06-30T10:15:12.000Z 1922.8 2022-06-30T10:15:18.000Z 1925 2022-06-30T10:15:27.000Z 1927.8 2022-06-30T10:15:38.000Z 1929.9 2022-06-30T10:15:48.000Z 1930.5 2022-06-30T10:15:56.000Z 1931.2 2022-06-30T10:16:02.000Z 1932.4 2022-06-30T10:16:11.000Z 1933.1 2022-06-30T10:16:16.000Z 1934.3 2022-06-30T10:16:24.000Z 1936.3 2022-06-30T10:16:36.000Z 1937.1 2022-06-30T10:16:42.000Z 1937.9 2022-06-30T10:16:49.000Z 1938.5 2022-06-30T10:16:53.000Z 1939.1 2022-06-30T10:16:58.000Z 1941.8 2022-06-30T10:17:16.000Z 1943.7 2022-06-30T10:17:29.000Z 1944.2 2022-06-30T10:17:32.000Z 1946.5 2022-06-30T10:17:47.000Z 1947.3 2022-06-30T10:17:53.000Z 1947.8 2022-06-30T10:17:56.000Z 1948.4 2022-06-30T10:18:00.000Z 1951.1 2022-06-30T10:18:17.000Z 1952 2022-06-30T10:18:22.000Z 1952.9 2022-06-30T10:18:28.000Z 1960.2 2022-06-30T10:19:17.000Z 1961.1 2022-06-30T10:19:22.000Z 1961.7 2022-06-30T10:19:26.000Z 1962.3 2022-06-30T10:19:30.000Z 1962.8 2022-06-30T10:19:33.000Z 1963.7 2022-06-30T10:19:39.000Z 1964.2 2022-06-30T10:19:43.000Z 1964.7 2022-06-30T10:19:46.000Z 1965 2022-06-30T10:19:50.000Z 1965.3 2022-06-30T10:19:53.000Z 1966.5 2022-06-30T10:20:04.000Z 1966.7 2022-06-30T10:20:06.000Z 1967.2 2022-06-30T10:20:10.000Z 1967.6 2022-06-30T10:20:14.000Z 1967.9 2022-06-30T10:20:18.000Z 1968.9 2022-06-30T10:20:27.000Z 1969.7 2022-06-30T10:20:32.000Z 1971.8 2022-06-30T10:23:26.000Z 1971.9 2022-06-30T10:36:57.000Z 1971.9 2022-06-30T10:38:35.000Z 1968.8 2022-06-30T10:38:54.000Z 1967.5 2022-06-30T10:38:56.000Z 1966 2022-06-30T10:38:58.000Z 1964.3 2022-06-30T10:39:00.000Z 1962.5 2022-06-30T10:39:02.000Z 1960.2 2022-06-30T10:39:04.000Z 1952.7 2022-06-30T10:39:10.000Z 1950.1 2022-06-30T10:39:12.000Z 1947.4 2022-06-30T10:39:14.000Z 1943.3 2022-06-30T10:39:17.000Z 1936.5 2022-06-30T10:39:23.000Z 1932.9 2022-06-30T10:39:26.000Z 1930.3 2022-06-30T10:39:28.000Z 1927.5 2022-06-30T10:39:30.000Z 1923.4 2022-06-30T10:39:33.000Z 1914 2022-06-30T10:39:40.000Z 1909.8 2022-06-30T10:39:43.000Z 1901.3 2022-06-30T10:39:50.000Z 1882.2 2022-06-30T10:40:11.000Z 1880 2022-06-30T10:40:13.000Z 1878.8 2022-06-30T10:40:14.000Z 1874.8 2022-06-30T10:40:17.000Z 1871.8 2022-06-30T10:40:19.000Z 1870.2 2022-06-30T10:40:20.000Z 1860.9 2022-06-30T10:40:26.000Z 1854.7 2022-06-30T10:40:31.000Z 1852.2 2022-06-30T10:40:34.000Z 1834.2 2022-06-30T10:40:58.000Z 1825.4 2022-06-30T10:41:05.000Z 1817.1 2022-06-30T10:41:16.000Z 1814.6 2022-06-30T10:41:20.000Z 1811.3 2022-06-30T10:41:26.000Z 1810.1 2022-06-30T10:41:29.000Z 1809.5 2022-06-30T10:41:31.000Z 1809.3 2022-06-30T10:41:32.000Z 1809.1 2022-06-30T10:41:33.000Z 1808 2022-06-30T10:41:36.000Z 1807.6 2022-06-30T10:41:37.000Z 1807.1 2022-06-30T10:41:38.000Z 1806.6 2022-06-30T10:41:39.000Z 1805.6 2022-06-30T10:41:41.000Z 1805 2022-06-30T10:41:42.000Z 1804.4 2022-06-30T10:41:43.000Z 1803.8 2022-06-30T10:41:44.000Z 1803.1 2022-06-30T10:41:45.000Z 1799.5 2022-06-30T10:41:50.000Z 1798.9 2022-06-30T10:41:51.000Z 1798.4 2022-06-30T10:41:52.000Z 1797.9 2022-06-30T10:41:53.000Z 1797.5 2022-06-30T10:41:54.000Z 1796.9 2022-06-30T10:41:55.000Z 1796.3 2022-06-30T10:41:56.000Z 1795.7 2022-06-30T10:41:57.000Z 1794.4 2022-06-30T10:41:59.000Z 1793.9 2022-06-30T10:42:00.000Z 1793.3 2022-06-30T10:42:01.000Z 1791.2 2022-06-30T10:42:05.000Z 1789.6 2022-06-30T10:42:08.000Z 1789.1 2022-06-30T10:42:09.000Z 1788.5 2022-06-30T10:42:10.000Z 1787.3 2022-06-30T10:42:12.000Z 1785.2 2022-06-30T10:42:15.000Z 1779.9 2022-06-30T10:42:23.000Z 1779.4 2022-06-30T10:42:24.000Z 1778.7 2022-06-30T10:42:25.000Z 1777.3 2022-06-30T10:42:27.000Z 1776.7 2022-06-30T10:42:28.000Z 1772 2022-06-30T10:42:38.000Z 1771 2022-06-30T10:42:40.000Z 1769.7 2022-06-30T10:42:42.000Z 1768.4 2022-06-30T10:42:44.000Z 1767.3 2022-06-30T10:42:46.000Z 1766.9 2022-06-30T10:42:47.000Z 1766.3 2022-06-30T10:42:49.000Z 1766 2022-06-30T10:42:50.000Z 1765.1 2022-06-30T10:42:55.000Z 1764.8 2022-06-30T10:42:57.000Z 1764.7 2022-06-30T10:42:58.000Z 1764.1 2022-06-30T10:43:01.000Z 1762.4 2022-06-30T10:43:08.000Z 1762.2 2022-06-30T10:43:10.000Z 1762.1 2022-06-30T10:43:11.000Z 1761.5 2022-06-30T10:43:12.000Z 1760.7 2022-06-30T10:43:13.000Z 1759.9 2022-06-30T10:43:14.000Z 1758.6 2022-06-30T10:43:15.000Z 1757.3 2022-06-30T10:43:16.000Z 1752.1 2022-06-30T10:43:21.000Z 1751.2 2022-06-30T10:43:22.000Z 1750 2022-06-30T10:43:23.000Z 1748.6 2022-06-30T10:43:24.000Z 1741.6 2022-06-30T10:43:28.000Z 1731 2022-06-30T10:43:40.000Z 1731 2022-06-30T10:43:41.000Z 1730.9 2022-06-30T10:43:42.000Z 1730.5 2022-06-30T10:43:43.000Z 1729.8 2022-06-30T10:43:44.000Z 1728.7 2022-06-30T10:43:45.000Z 1727.3 2022-06-30T10:43:46.000Z 1722.4 2022-06-30T10:43:49.000Z 1719.2 2022-06-30T10:43:51.000Z 1716.1 2022-06-30T10:43:53.000Z 1708.3 2022-06-30T10:43:59.000Z 1704.3 2022-06-30T10:44:03.000Z 1702.7 2022-06-30T10:44:05.000Z 1702.6 2022-06-30T10:44:08.000Z 1703.1 2022-06-30T10:44:10.000Z 1703.4 2022-06-30T10:44:11.000Z 1703.7 2022-06-30T10:44:12.000Z 1703.8 2022-06-30T10:44:13.000Z 1703.8 2022-06-30T10:44:14.000Z 1703.7 2022-06-30T10:44:15.000Z 1703.5 2022-06-30T10:44:16.000Z 1703.1 2022-06-30T10:44:22.000Z 1703.3 2022-06-30T10:44:28.000Z 1704.2 2022-06-30T10:44:32.000Z 1705.8 2022-06-30T10:44:38.000Z 1706.3 2022-06-30T10:44:40.000Z 1706.4 2022-06-30T10:44:42.000Z 1706.1 2022-06-30T10:44:46.000Z 1706 2022-06-30T10:44:48.000Z 1705.9 2022-06-30T10:44:52.000Z 1706.1 2022-06-30T10:44:54.000Z 1706.2 2022-06-30T10:44:55.000Z 1706.3 2022-06-30T10:44:57.000Z 1706.3 2022-06-30T10:44:58.000Z 1706.3 2022-06-30T10:44:59.000Z 1706.1 2022-06-30T10:45:00.000Z 1704.9 2022-06-30T10:45:01.000Z 1697.2 2022-06-30T10:45:03.000Z 1689 2022-06-30T10:45:05.000Z 1684.7 2022-06-30T10:45:06.000Z 1672.2 2022-06-30T10:45:09.000Z 1669 2022-06-30T10:45:11.000Z 1665.8 2022-06-30T10:45:13.000Z 1664.1 2022-06-30T10:45:14.000Z 1660.5 2022-06-30T10:45:16.000Z 1651.2 2022-06-30T10:45:21.000Z 1639.7 2022-06-30T10:45:27.000Z 1635.6 2022-06-30T10:45:29.000Z 1626.6 2022-06-30T10:45:34.000Z 1617.4 2022-06-30T10:45:41.000Z 1609.5 2022-06-30T10:45:47.000Z 1602.5 2022-06-30T10:45:54.000Z 1602 2022-06-30T10:45:55.000Z 1601.1 2022-06-30T10:45:59.000Z 1600.8 2022-06-30T10:46:00.000Z 1600.4 2022-06-30T10:46:01.000Z 1599.8 2022-06-30T10:46:02.000Z 1596.5 2022-06-30T10:46:06.000Z 1594.3 2022-06-30T10:46:09.000Z 1591 2022-06-30T10:46:13.000Z 1586.6 2022-06-30T10:46:18.000Z 1579.9 2022-06-30T10:46:25.000Z 1577.8 2022-06-30T10:46:27.000Z 1574.8 2022-06-30T10:46:30.000Z 1570.7 2022-06-30T10:46:34.000Z 1567.2 2022-06-30T10:46:38.000Z 1565.6 2022-06-30T10:46:40.000Z 1564.6 2022-06-30T10:46:41.000Z 1560.5 2022-06-30T10:46:45.000Z 1558.6 2022-06-30T10:46:47.000Z 1557.6 2022-06-30T10:46:48.000Z 1554.4 2022-06-30T10:46:51.000Z 1548.7 2022-06-30T10:46:57.000Z 1546.4 2022-06-30T10:47:00.000Z 1544.8 2022-06-30T10:47:02.000Z 1543.3 2022-06-30T10:47:04.000Z 1541.8 2022-06-30T10:47:06.000Z 1541.1 2022-06-30T10:47:07.000Z 1540.4 2022-06-30T10:47:08.000Z 1540.4 2022-06-30T10:47:09.000Z 1540.3 2022-06-30T10:47:11.000Z 1537.2 2022-06-30T10:47:15.000Z 1534.9 2022-06-30T10:47:18.000Z 1532.7 2022-06-30T10:47:21.000Z 1530 2022-06-30T10:47:25.000Z 1527.7 2022-06-30T10:47:30.000Z 1528.3 2022-06-30T10:47:33.000Z 1529.3 2022-06-30T10:47:38.000Z 1530.1 2022-06-30T10:47:43.000Z 1531.2 2022-06-30T10:47:49.000Z 1532.3 2022-06-30T10:48:03.000Z 1532.7 2022-06-30T10:48:29.000Z 1532.7 2022-06-30T10:48:32.000Z 1533 2022-06-30T10:48:49.000Z 1533.4 2022-06-30T10:49:00.000Z 1533.8 2022-06-30T10:50:46.000Z 1534.7 2022-06-30T10:50:56.000Z 1536.1 2022-06-30T10:51:04.000Z 1537.5 2022-06-30T10:51:20.000Z 1537.4 2022-06-30T10:51:24.000Z 1537.2 2022-06-30T10:51:26.000Z 1536.4 2022-06-30T10:51:33.000Z 1535.7 2022-06-30T10:51:34.000Z 1534.3 2022-06-30T10:51:36.000Z 1522.6 2022-06-30T10:51:47.000Z 1508.5 2022-06-30T10:51:59.000Z 1503.8 2022-06-30T10:52:03.000Z 1500.2 2022-06-30T10:52:06.000Z 1497.8 2022-06-30T10:52:08.000Z 1494 2022-06-30T10:52:11.000Z 1491.1 2022-06-30T10:52:23.000Z 1491.4 2022-06-30T10:52:25.000Z 1491.7 2022-06-30T10:52:27.000Z 1492 2022-06-30T10:52:29.000Z 1492.2 2022-06-30T10:52:30.000Z 1492.8 2022-06-30T10:52:33.000Z 1493 2022-06-30T10:52:34.000Z 1491.7 2022-06-30T10:52:36.000Z 1484.7 2022-06-30T10:52:40.000Z 1482.5 2022-06-30T10:52:43.000Z 1481.8 2022-06-30T10:52:44.000Z 1481.1 2022-06-30T10:52:45.000Z 1479.3 2022-06-30T10:52:48.000Z 1478.8 2022-06-30T10:52:49.000Z 1477.9 2022-06-30T10:52:51.000Z 1477.2 2022-06-30T10:52:53.000Z 1476.5 2022-06-30T10:52:56.000Z 1476.1 2022-06-30T10:53:01.000Z 1476 2022-06-30T10:53:03.000Z 1475.8 2022-06-30T10:53:09.000Z 1475.8 2022-06-30T10:53:11.000Z 1475.8 2022-06-30T10:53:13.000Z 1475.7 2022-06-30T10:53:15.000Z 1475.5 2022-06-30T10:53:21.000Z 1475.5 2022-06-30T10:53:27.000Z 1475.5 2022-06-30T10:53:30.000Z 1475.5 2022-06-30T10:53:34.000Z 1475.4 2022-06-30T10:53:40.000Z 1475.4 2022-06-30T10:53:43.000Z 1475.4 2022-06-30T10:53:48.000Z 1475.3 2022-06-30T10:53:52.000Z 1475.3 2022-06-30T10:53:56.000Z 1475.1 2022-06-30T10:54:02.000Z 1475 2022-06-30T10:54:05.000Z 1474.9 2022-06-30T10:54:07.000Z 1474.7 2022-06-30T10:54:10.000Z 1474.5 2022-06-30T10:54:18.000Z 1474.5 2022-06-30T10:54:20.000Z 1474.4 2022-06-30T10:54:29.000Z 1474.4 2022-06-30T10:54:30.000Z 1474.4 2022-06-30T10:54:35.000Z 1474.4 2022-06-30T10:54:36.000Z 1474.4 2022-06-30T10:54:38.000Z 1474.3 2022-06-30T10:54:40.000Z 1474.2 2022-06-30T10:54:42.000Z 1473.9 2022-06-30T10:54:49.000Z 1472.4 2022-06-30T10:54:59.000Z 1471.7 2022-06-30T10:55:01.000Z 1470.7 2022-06-30T10:55:03.000Z 1466.4 2022-06-30T10:55:09.000Z 1464.8 2022-06-30T10:55:11.000Z 1464.1 2022-06-30T10:55:12.000Z 1463.3 2022-06-30T10:55:13.000Z 1461.7 2022-06-30T10:55:15.000Z 1460 2022-06-30T10:55:17.000Z 1458.3 2022-06-30T10:55:19.000Z 1457.4 2022-06-30T10:55:20.000Z 1452.9 2022-06-30T10:55:24.000Z 1450.5 2022-06-30T10:55:26.000Z 1448.4 2022-06-30T10:55:30.000Z 1447.2 2022-06-30T10:55:33.000Z 1445.6 2022-06-30T10:55:38.000Z 1444.8 2022-06-30T10:55:40.000Z 1440.6 2022-06-30T10:55:45.000Z 1438.2 2022-06-30T10:55:48.000Z 1436.3 2022-06-30T10:55:50.000Z 1434 2022-06-30T10:55:52.000Z 1432.7 2022-06-30T10:55:53.000Z 1425.2 2022-06-30T10:55:59.000Z 1419.6 2022-06-30T10:56:05.000Z 1417 2022-06-30T10:56:08.000Z 1414.9 2022-06-30T10:56:10.000Z 1413.7 2022-06-30T10:56:11.000Z 1409.8 2022-06-30T10:56:14.000Z 1405.4 2022-06-30T10:56:17.000Z 1402.2 2022-06-30T10:56:19.000Z 1398.2 2022-06-30T10:56:22.000Z 1396.3 2022-06-30T10:56:26.000Z 1396.1 2022-06-30T10:56:27.000Z 1395.7 2022-06-30T10:56:28.000Z 1395.2 2022-06-30T10:56:29.000Z 1394.6 2022-06-30T10:56:30.000Z 1392.7 2022-06-30T10:56:34.000Z 1392.5 2022-06-30T10:56:36.000Z 1390.5 2022-06-30T10:56:38.000Z 1389.4 2022-06-30T10:56:39.000Z 1384.4 2022-06-30T10:56:43.000Z 1381.7 2022-06-30T10:56:45.000Z 1377.2 2022-06-30T10:56:49.000Z 1374.7 2022-06-30T10:56:52.000Z 1373.3 2022-06-30T10:56:54.000Z 1371.9 2022-06-30T10:56:59.000Z 1370.5 2022-06-30T10:57:02.000Z 1369.9 2022-06-30T10:57:03.000Z 1368.9 2022-06-30T10:57:04.000Z 1368 2022-06-30T10:57:05.000Z 1364.8 2022-06-30T10:57:08.000Z 1361.1 2022-06-30T10:57:12.000Z 1354.5 2022-06-30T10:57:21.000Z 1353.8 2022-06-30T10:57:24.000Z 1353.2 2022-06-30T10:57:27.000Z 1352.8 2022-06-30T10:57:28.000Z 1352.2 2022-06-30T10:57:29.000Z 1351.3 2022-06-30T10:57:30.000Z 1350.3 2022-06-30T10:57:31.000Z 1348.2 2022-06-30T10:57:33.000Z 1345 2022-06-30T10:57:37.000Z 1343.4 2022-06-30T10:57:39.000Z 1341.9 2022-06-30T10:57:41.000Z 1339 2022-06-30T10:57:45.000Z 1338 2022-06-30T10:57:51.000Z 1337.6 2022-06-30T10:57:52.000Z 1337.1 2022-06-30T10:57:53.000Z 1336.2 2022-06-30T10:57:54.000Z 1333.1 2022-06-30T10:57:57.000Z 1329.4 2022-06-30T10:58:01.000Z 1326.8 2022-06-30T10:58:04.000Z 1323.9 2022-06-30T10:58:10.000Z 1323.5 2022-06-30T10:58:13.000Z 1323.3 2022-06-30T10:58:14.000Z 1322.9 2022-06-30T10:58:15.000Z 1322.3 2022-06-30T10:58:16.000Z 1321.7 2022-06-30T10:58:17.000Z 1319.4 2022-06-30T10:58:20.000Z 1313 2022-06-30T10:58:30.000Z 1311.3 2022-06-30T10:58:33.000Z 1309.3 2022-06-30T10:58:36.000Z 1307 2022-06-30T10:58:40.000Z 1305.9 2022-06-30T10:58:42.000Z 1304.4 2022-06-30T10:58:45.000Z 1303.2 2022-06-30T10:58:48.000Z 1300.2 2022-06-30T10:58:54.000Z 1300 2022-06-30T10:58:55.000Z 1299.7 2022-06-30T10:58:56.000Z 1299.4 2022-06-30T10:58:57.000Z 1299 2022-06-30T10:58:58.000Z 1296 2022-06-30T10:59:04.000Z 1295.5 2022-06-30T10:59:05.000Z 1294.5 2022-06-30T10:59:07.000Z 1292.9 2022-06-30T10:59:09.000Z 1291.7 2022-06-30T10:59:11.000Z 1290.4 2022-06-30T10:59:13.000Z 1287.3 2022-06-30T10:59:17.000Z 1286.5 2022-06-30T10:59:18.000Z 1284.1 2022-06-30T10:59:21.000Z 1282.8 2022-06-30T10:59:23.000Z 1282.2 2022-06-30T10:59:24.000Z 1281.5 2022-06-30T10:59:25.000Z 1279.6 2022-06-30T10:59:28.000Z 1279 2022-06-30T10:59:29.000Z 1278 2022-06-30T10:59:31.000Z 1275.9 2022-06-30T10:59:34.000Z 1277.4 2022-06-30T10:59:35.000Z 1272.7 2022-06-30T10:59:36.000Z 1273.8 2022-06-30T10:59:37.000Z 1278 2022-06-30T10:59:40.000Z 1273 2022-06-30T10:59:41.000Z 1268.4 2022-06-30T10:59:43.000Z 1267.1 2022-06-30T10:59:45.000Z 1265.9 2022-06-30T10:59:47.000Z 1264.6 2022-06-30T10:59:49.000Z 1263.9 2022-06-30T10:59:50.000Z 1261.7 2022-06-30T10:59:53.000Z 1258.6 2022-06-30T10:59:58.000Z 1256.5 2022-06-30T11:00:03.000Z 1254.3 2022-06-30T11:00:07.000Z 1253.7 2022-06-30T11:00:08.000Z 1253 2022-06-30T11:00:09.000Z 1252.4 2022-06-30T11:00:10.000Z 1249.9 2022-06-30T11:00:14.000Z 1249.2 2022-06-30T11:00:15.000Z 1246.7 2022-06-30T11:00:18.000Z 1244.4 2022-06-30T11:00:23.000Z 1244 2022-06-30T11:00:24.000Z 1243.3 2022-06-30T11:00:28.000Z 1242.4 2022-06-30T11:00:30.000Z 1241.3 2022-06-30T11:00:32.000Z 1240.7 2022-06-30T11:00:33.000Z 1239.2 2022-06-30T11:00:36.000Z 1238.7 2022-06-30T11:00:37.000Z 1237.9 2022-06-30T11:00:39.000Z 1237.4 2022-06-30T11:00:44.000Z 1237.2 2022-06-30T11:00:55.000Z 1235.1 2022-06-30T11:01:06.000Z 1233 2022-06-30T11:01:08.000Z 1232.1 2022-06-30T11:01:09.000Z 1231.7 2022-06-30T11:01:10.000Z 1229.8 2022-06-30T11:01:14.000Z 1228.2 2022-06-30T11:01:16.000Z 1224.7 2022-06-30T11:01:21.000Z 1223.4 2022-06-30T11:01:23.000Z 1222.3 2022-06-30T11:01:25.000Z 1220.1 2022-06-30T11:01:28.000Z 1218.3 2022-06-30T11:01:31.000Z 1216.7 2022-06-30T11:01:33.000Z 1214.7 2022-06-30T11:01:35.000Z 1210.3 2022-06-30T11:01:40.000Z 1209.8 2022-06-30T11:01:43.000Z 1209.8 2022-06-30T11:01:46.000Z 1209.6 2022-06-30T11:01:47.000Z 1209.1 2022-06-30T11:01:48.000Z 1207.6 2022-06-30T11:01:50.000Z 1205.7 2022-06-30T11:01:52.000Z 1204.2 2022-06-30T11:01:54.000Z 1203 2022-06-30T11:01:56.000Z 1201.1 2022-06-30T11:02:00.000Z 1200.3 2022-06-30T11:02:02.000Z 1199.9 2022-06-30T11:02:03.000Z 1198.9 2022-06-30T11:02:06.000Z 1198.6 2022-06-30T11:02:07.000Z 1198.1 2022-06-30T11:02:08.000Z 1197.2 2022-06-30T11:02:09.000Z 1196.3 2022-06-30T11:02:10.000Z 1195.4 2022-06-30T11:02:11.000Z 1190.4 2022-06-30T11:02:16.000Z 1187.9 2022-06-30T11:02:19.000Z 1185.2 2022-06-30T11:02:22.000Z 1175.1 2022-06-30T11:02:33.000Z 1173.9 2022-06-30T11:02:34.000Z 1172.7 2022-06-30T11:02:35.000Z 1170 2022-06-30T11:02:38.000Z 1166.8 2022-06-30T11:02:42.000Z 1163 2022-06-30T11:02:47.000Z 1161.6 2022-06-30T11:02:49.000Z 1159.3 2022-06-30T11:02:53.000Z 1157.8 2022-06-30T11:02:55.000Z 1156.9 2022-06-30T11:02:56.000Z 1156 2022-06-30T11:02:57.000Z 1155.2 2022-06-30T11:02:58.000Z 1152.9 2022-06-30T11:03:01.000Z 1152 2022-06-30T11:03:02.000Z 1150 2022-06-30T11:03:04.000Z 1147.9 2022-06-30T11:03:06.000Z 1145.6 2022-06-30T11:03:08.000Z 1141.4 2022-06-30T11:03:13.000Z 1139.9 2022-06-30T11:03:15.000Z 1138.3 2022-06-30T11:03:17.000Z 1137.3 2022-06-30T11:03:18.000Z 1134 2022-06-30T11:03:22.000Z 1132.1 2022-06-30T11:03:24.000Z 1130.6 2022-06-30T11:03:26.000Z 1129.7 2022-06-30T11:03:27.000Z 1127.5 2022-06-30T11:03:29.000Z 1126.4 2022-06-30T11:03:30.000Z 1124.2 2022-06-30T11:03:32.000Z 1123.1 2022-06-30T11:03:33.000Z 1119.6 2022-06-30T11:03:36.000Z 1118.3 2022-06-30T11:03:37.000Z 1111.7 2022-06-30T11:03:42.000Z 1108.6 2022-06-30T11:03:44.000Z 1105.3 2022-06-30T11:03:46.000Z 1095.4 2022-06-30T11:03:52.000Z 1090.4 2022-06-30T11:03:55.000Z 1081.6 2022-06-30T11:04:03.000Z 1079.2 2022-06-30T11:04:12.000Z 1079.7 2022-06-30T11:04:17.000Z 1079.3 2022-06-30T11:04:22.000Z 1077.6 2022-06-30T11:04:25.000Z 1075.9 2022-06-30T11:04:28.000Z 1072.6 2022-06-30T11:04:34.000Z 1071.2 2022-06-30T11:04:36.000Z 1070.6 2022-06-30T11:04:37.000Z 1069.3 2022-06-30T11:04:39.000Z 1067.4 2022-06-30T11:04:42.000Z 1065.6 2022-06-30T11:04:45.000Z 1054.5 2022-06-30T11:04:52.000Z 1043.7 2022-06-30T11:04:57.000Z 1040.2 2022-06-30T11:04:59.000Z 1036.9 2022-06-30T11:05:01.000Z 1032.3 2022-06-30T11:05:04.000Z 1025.1 2022-06-30T11:05:10.000Z 1024 2022-06-30T11:05:13.000Z 1025.6 2022-06-30T11:05:16.000Z 1024.7 2022-06-30T11:05:22.000Z 1013.1 2022-06-30T11:05:30.000Z 1012 2022-06-30T11:05:32.000Z 1009.1 2022-06-30T11:05:38.000Z 1007 2022-06-30T11:05:42.000Z 1006.1 2022-06-30T11:05:44.000Z 1005 2022-06-30T11:05:48.000Z 1004.4 2022-06-30T11:05:53.000Z 1003.9 2022-06-30T11:05:57.000Z 1003.5 2022-06-30T11:05:59.000Z 1003 2022-06-30T11:06:03.000Z 1001.6 2022-06-30T11:06:10.000Z 999.1 2022-06-30T11:06:18.000Z 998.4 2022-06-30T11:06:20.000Z 995.9 2022-06-30T11:06:28.000Z 994 2022-06-30T11:06:34.000Z 993.3 2022-06-30T11:06:36.000Z 992.7 2022-06-30T11:06:38.000Z 992.1 2022-06-30T11:06:40.000Z 990.9 2022-06-30T11:06:43.000Z 990 2022-06-30T11:06:45.000Z 989.1 2022-06-30T11:06:49.000Z 988.7 2022-06-30T11:06:55.000Z 988.4 2022-06-30T11:06:58.000Z 988.4 2022-06-30T11:06:59.000Z 988.3 2022-06-30T11:07:01.000Z 988.1 2022-06-30T11:07:07.000Z 988.2 2022-06-30T11:07:09.000Z 988.5 2022-06-30T11:07:11.000Z 989.3 2022-06-30T11:07:14.000Z 990 2022-06-30T11:07:17.000Z 990.4 2022-06-30T11:07:20.000Z 990.5 2022-06-30T11:07:22.000Z 990.5 2022-06-30T11:07:25.000Z 990.3 2022-06-30T11:07:27.000Z 989.7 2022-06-30T11:07:33.000Z 989.4 2022-06-30T11:07:36.000Z 989.4 2022-06-30T11:07:37.000Z 989.1 2022-06-30T11:07:40.000Z 988.8 2022-06-30T11:07:42.000Z 988.6 2022-06-30T11:07:53.000Z 988.6 2022-06-30T11:07:57.000Z 988.1 2022-06-30T11:07:59.000Z 987.4 2022-06-30T11:08:01.000Z 986 2022-06-30T11:08:04.000Z 985.5 2022-06-30T11:08:05.000Z 983.6 2022-06-30T11:08:08.000Z 980.9 2022-06-30T11:08:12.000Z 978.1 2022-06-30T11:08:16.000Z 977.5 2022-06-30T11:08:17.000Z 976.6 2022-06-30T11:08:19.000Z 975.3 2022-06-30T11:08:22.000Z 974.2 2022-06-30T11:08:25.000Z 973.1 2022-06-30T11:08:31.000Z 972.9 2022-06-30T11:08:33.000Z 971.8 2022-06-30T11:08:37.000Z 970.5 2022-06-30T11:08:40.000Z 969.3 2022-06-30T11:08:42.000Z 966.2 2022-06-30T11:08:47.000Z 964.7 2022-06-30T11:08:50.000Z 963.8 2022-06-30T11:08:52.000Z 963 2022-06-30T11:08:54.000Z 961.4 2022-06-30T11:08:59.000Z 960.7 2022-06-30T11:09:02.000Z 960.1 2022-06-30T11:09:05.000Z 959.7 2022-06-30T11:09:07.000Z 959.5 2022-06-30T11:09:08.000Z 957.9 2022-06-30T11:09:14.000Z 956.4 2022-06-30T11:09:18.000Z 954.7 2022-06-30T11:09:26.000Z 954.3 2022-06-30T11:09:29.000Z 953.4 2022-06-30T11:09:34.000Z 952.1 2022-06-30T11:09:40.000Z 951.4 2022-06-30T11:09:43.000Z 947.5 2022-06-30T11:09:53.000Z 945.4 2022-06-30T11:09:56.000Z 943.6 2022-06-30T11:09:58.000Z 942.7 2022-06-30T11:09:59.000Z 941.7 2022-06-30T11:10:00.000Z 939.3 2022-06-30T11:10:02.000Z 937.2 2022-06-30T11:10:04.000Z 935.8 2022-06-30T11:10:07.000Z 935.3 2022-06-30T11:10:10.000Z 930.8 2022-06-30T11:10:17.000Z 929.6 2022-06-30T11:10:19.000Z 928.5 2022-06-30T11:10:21.000Z 927.9 2022-06-30T11:10:22.000Z 923.3 2022-06-30T11:10:30.000Z 921.9 2022-06-30T11:10:34.000Z 921.7 2022-06-30T11:10:35.000Z 921.5 2022-06-30T11:10:36.000Z 921.2 2022-06-30T11:10:37.000Z 920.9 2022-06-30T11:10:38.000Z 920.6 2022-06-30T11:10:39.000Z 919.3 2022-06-30T11:10:42.000Z 918.2 2022-06-30T11:10:45.000Z 917.4 2022-06-30T11:10:47.000Z 915.9 2022-06-30T11:10:51.000Z 915.5 2022-06-30T11:10:52.000Z 914.7 2022-06-30T11:10:54.000Z 912.2 2022-06-30T11:10:59.000Z 909.6 2022-06-30T11:11:05.000Z 909.2 2022-06-30T11:11:06.000Z 908.3 2022-06-30T11:11:08.000Z 907.9 2022-06-30T11:11:09.000Z 907 2022-06-30T11:11:11.000Z 905.9 2022-06-30T11:11:13.000Z 899.3 2022-06-30T11:11:23.000Z 897.2 2022-06-30T11:11:26.000Z 894 2022-06-30T11:11:36.000Z 891.8 2022-06-30T11:11:44.000Z 891 2022-06-30T11:11:47.000Z 890.7 2022-06-30T11:11:49.000Z 890.3 2022-06-30T11:11:51.000Z 890 2022-06-30T11:11:52.000Z 889.7 2022-06-30T11:11:53.000Z 889 2022-06-30T11:11:55.000Z 887.9 2022-06-30T11:11:59.000Z 887.5 2022-06-30T11:12:01.000Z 886.8 2022-06-30T11:12:02.000Z 885.9 2022-06-30T11:12:03.000Z 884.9 2022-06-30T11:12:04.000Z 883.9 2022-06-30T11:12:05.000Z 879.2 2022-06-30T11:12:11.000Z 878.4 2022-06-30T11:12:12.000Z 877.2 2022-06-30T11:12:13.000Z 872.6 2022-06-30T11:12:18.000Z 870.1 2022-06-30T11:12:21.000Z 869.2 2022-06-30T11:12:22.000Z 866.5 2022-06-30T11:12:25.000Z 865.6 2022-06-30T11:12:26.000Z 862.6 2022-06-30T11:12:29.000Z 859.8 2022-06-30T11:12:32.000Z 857.4 2022-06-30T11:12:35.000Z 854.5 2022-06-30T11:12:42.000Z 851.8 2022-06-30T11:13:11.000Z 850.6 2022-06-30T11:16:06.000Z 847.9 2022-06-30T11:16:11.000Z 845.8 2022-06-30T11:16:14.000Z 839.8 2022-06-30T11:16:22.000Z 833.9 2022-06-30T11:16:30.000Z 832.3 2022-06-30T11:16:33.000Z 829.6 2022-06-30T11:16:39.000Z 825.6 2022-06-30T11:16:46.000Z 824.6 2022-06-30T11:16:48.000Z 823.8 2022-06-30T11:16:50.000Z 821.5 2022-06-30T11:17:00.000Z 820.1 2022-06-30T11:17:05.000Z 819.7 2022-06-30T11:17:07.000Z 818.4 2022-06-30T11:17:15.000Z 817.8 2022-06-30T11:17:24.000Z 817.7 2022-06-30T11:17:27.000Z 817.6 2022-06-30T11:17:36.000Z 817.5 2022-06-30T11:17:44.000Z 817.5 2022-06-30T11:18:06.000Z 817.6 2022-06-30T11:18:09.000Z 817.8 2022-06-30T11:18:13.000Z 817.8 2022-06-30T11:18:16.000Z 818 2022-06-30T11:18:24.000Z 818.1 2022-06-30T11:18:28.000Z 818.2 2022-06-30T11:18:38.000Z 818.2 2022-06-30T11:18:45.000Z 818.2 2022-06-30T11:18:48.000Z 818.2 2022-06-30T11:18:51.000Z 818.2 2022-06-30T11:19:05.000Z 818.2 2022-06-30T11:19:48.000Z 818.2 2022-06-30T11:19:51.000Z 818.2 2022-06-30T11:20:27.000Z 818.2 2022-06-30T11:20:30.000Z 818.3 2022-06-30T11:20:45.000Z 818.6 2022-06-30T11:20:51.000Z 818.9 2022-06-30T11:20:56.000Z 818.8 2022-06-30T11:21:00.000Z 818.6 2022-06-30T11:21:16.000Z 818.3 2022-06-30T11:21:22.000Z 818.3 2022-06-30T11:21:24.000Z 818.2 2022-06-30T11:21:26.000Z 817.9 2022-06-30T11:21:30.000Z 817.8 2022-06-30T11:21:43.000Z 817.8 2022-06-30T11:21:52.000Z 817.8 2022-06-30T11:22:04.000Z 817.8 2022-06-30T11:22:07.000Z 817.8 2022-06-30T11:22:24.000Z 817.8 2022-06-30T11:22:30.000Z 817.8 2022-06-30T11:22:39.000Z 817.8 2022-06-30T11:22:42.000Z 817.8 2022-06-30T11:22:45.000Z 817.8 2022-06-30T11:23:03.000Z 817.8 2022-06-30T11:23:13.000Z 817.8 2022-06-30T11:23:19.000Z 817.8 2022-06-30T11:27:35.000Z 817.8 2022-06-30T11:27:37.000Z 817.8 2022-06-30T11:27:45.000Z 817.8 2022-06-30T11:27:52.000Z 817.8 2022-06-30T11:28:22.000Z 817.8 2022-06-30T11:28:31.000Z 817.8 2022-06-30T11:28:42.000Z 817.9 2022-06-30T11:29:01.000Z 817.9 2022-06-30T11:29:09.000Z 818.1 2022-06-30T11:29:21.000Z 818.1 2022-06-30T11:29:25.000Z 818.2 2022-06-30T11:29:30.000Z 818.2 2022-06-30T11:29:36.000Z 818.2 2022-06-30T11:30:10.000Z 818.2 2022-06-30T11:30:13.000Z 818.3 2022-06-30T11:30:22.000Z 818.3 2022-06-30T11:31:11.000Z 818.3 2022-06-30T11:31:18.000Z 818.3 2022-06-30T11:31:42.000Z 818.4 2022-06-30T11:31:52.000Z 818.4 2022-06-30T11:32:00.000Z 818.4 2022-06-30T11:32:02.000Z 818.4 2022-06-30T11:32:08.000Z 818.4 2022-06-30T11:32:13.000Z 818.4 2022-06-30T11:32:16.000Z 818.4 2022-06-30T11:32:53.000Z 818.5 2022-06-30T11:32:54.000Z 818.5 2022-06-30T11:33:00.000Z 818.6 2022-06-30T11:33:08.000Z 818.6 2022-06-30T11:33:10.000Z 818.6 2022-06-30T11:33:15.000Z 818.6 2022-06-30T11:33:19.000Z 818.6 2022-06-30T11:33:25.000Z 818.6 2022-06-30T11:33:32.000Z 818.6 2022-06-30T11:34:49.000Z 818.7 2022-06-30T11:34:56.000Z 818.7 2022-06-30T11:35:09.000Z 818.7 2022-06-30T11:35:11.000Z 818.7 2022-06-30T11:35:14.000Z 818.6 2022-06-30T11:35:29.000Z 818.5 2022-06-30T11:35:32.000Z 818 2022-06-30T11:35:50.000Z 817.7 2022-06-30T11:36:03.000Z 817.5 2022-06-30T11:36:13.000Z 816.6 2022-06-30T11:36:16.000Z 816.2 2022-06-30T11:36:28.000Z 815.7 2022-06-30T11:36:31.000Z 815.2 2022-06-30T11:36:33.000Z 813.4 2022-06-30T11:36:36.000Z 811.8 2022-06-30T11:36:43.000Z 811.4 2022-06-30T11:36:47.000Z 810.7 2022-06-30T11:37:01.000Z 810.4 2022-06-30T11:37:04.000Z 810.2 2022-06-30T11:37:06.000Z 809.9 2022-06-30T11:37:09.000Z 809.7 2022-06-30T11:37:14.000Z 809.6 2022-06-30T11:37:24.000Z 809.5 2022-06-30T11:37:38.000Z 809.6 2022-06-30T11:37:42.000Z 809.7 2022-06-30T11:37:47.000Z 809.9 2022-06-30T11:37:51.000Z 810 2022-06-30T11:37:54.000Z 810 2022-06-30T11:38:03.000Z 810 2022-06-30T11:38:11.000Z 810.3 2022-06-30T11:38:23.000Z 810.5 2022-06-30T11:38:26.000Z 810.5 2022-06-30T11:38:27.000Z 810.5 2022-06-30T11:38:30.000Z 810.4 2022-06-30T11:38:34.000Z 810.3 2022-06-30T11:38:37.000Z 810 2022-06-30T11:38:50.000Z 810 2022-06-30T11:38:52.000Z 810 2022-06-30T11:38:57.000Z 810 2022-06-30T11:39:02.000Z 810 2022-06-30T11:39:06.000Z 810 2022-06-30T11:44:00.000Z 810 2022-06-30T11:47:22.000Z 810 2022-06-30T12:19:52.000Z 810 2022-06-30T12:19:58.000Z 810 2022-06-30T12:20:12.000Z 810 2022-06-30T12:20:21.000Z 810 2022-06-30T12:22:17.000Z 810 2022-06-30T12:33:57.000Z 810 2022-06-30T12:34:01.000Z 810 2022-06-30T12:34:10.000Z 810 2022-06-30T12:38:02.000Z 810 2022-06-30T12:38:08.000Z 810.1 2022-06-30T12:38:19.000Z 810.1 2022-06-30T12:38:30.000Z 810.1 2022-06-30T12:38:54.000Z 810.3 2022-06-30T12:39:35.000Z 812.4 2022-06-30T12:40:01.000Z 813.9 2022-06-30T12:40:13.000Z 814.8 2022-06-30T12:40:19.000Z 816.3 2022-06-30T12:40:30.000Z 816.6 2022-06-30T12:40:38.000Z 816.6 2022-06-30T12:40:39.000Z 816.6 2022-06-30T12:40:53.000Z 816.6 2022-06-30T12:56:52.000Z 816.6 2022-06-30T13:00:08.000Z 816.6 2022-06-30T13:00:58.000Z 816.6 2022-06-30T13:01:09.000Z 816.6 2022-06-30T13:01:21.000Z 816.6 2022-06-30T13:02:25.000Z 816.6 2022-06-30T13:03:02.000Z 816.6 2022-06-30T13:03:06.000Z 816.6 2022-06-30T13:03:13.000Z 816.6 2022-06-30T13:03:23.000Z 816.6 2022-06-30T13:03:32.000Z 816.6 2022-06-30T13:03:36.000Z 816.6 2022-06-30T13:03:43.000Z 816.6 2022-06-30T13:03:48.000Z 816.6 2022-06-30T13:03:58.000Z 816.6 2022-06-30T13:04:03.000Z 816.6 2022-06-30T13:04:30.000Z 816.6 2022-06-30T13:04:37.000Z 816.6 2022-06-30T13:05:43.000Z 816.6 2022-06-30T13:05:47.000Z 817.1 2022-06-30T13:05:57.000Z 817.1 2022-06-30T13:06:18.000Z 816.5 2022-06-30T13:07:21.000Z 816.3 2022-06-30T13:07:30.000Z 815.8 2022-06-30T13:07:58.000Z 814.6 2022-06-30T13:08:04.000Z 812.6 2022-06-30T13:08:12.000Z 811.7 2022-06-30T13:08:19.000Z 811 2022-06-30T13:08:31.000Z 810.8 2022-06-30T13:08:35.000Z 810.7 2022-06-30T13:08:40.000Z 810.9 2022-06-30T13:09:01.000Z 811.3 2022-06-30T13:09:24.000Z 811.4 2022-06-30T13:09:34.000Z 811.5 2022-06-30T13:09:41.000Z 811.6 2022-06-30T13:09:50.000Z 811.8 2022-06-30T13:09:58.000Z 811.9 2022-06-30T13:10:02.000Z 812.1 2022-06-30T13:10:14.000Z 812.2 2022-06-30T13:10:22.000Z 812.4 2022-06-30T13:10:32.000Z 812.4 2022-06-30T13:10:41.000Z 811.2 2022-06-30T13:10:47.000Z 810.6 2022-06-30T13:10:49.000Z 809.9 2022-06-30T13:10:52.000Z 809.1 2022-06-30T13:10:58.000Z 809.1 2022-06-30T13:11:05.000Z 809 2022-06-30T13:11:14.000Z 808.9 2022-06-30T13:11:23.000Z 808.9 2022-06-30T13:11:27.000Z 808.9 2022-06-30T13:11:32.000Z 809 2022-06-30T13:11:35.000Z 809.4 2022-06-30T13:11:43.000Z 809.8 2022-06-30T13:11:52.000Z 809.8 2022-06-30T13:11:55.000Z 809.7 2022-06-30T13:12:17.000Z 809.5 2022-06-30T13:12:24.000Z 809.5 2022-06-30T13:12:26.000Z 809.5 2022-06-30T13:12:29.000Z 809.5 2022-06-30T13:12:32.000Z 809.6 2022-06-30T13:12:37.000Z 809.6 2022-06-30T13:12:43.000Z 809.7 2022-06-30T13:12:49.000Z 809.7 2022-06-30T13:12:52.000Z 809.7 2022-06-30T13:12:56.000Z 809.7 2022-06-30T13:13:02.000Z 809.7 2022-06-30T13:13:07.000Z 809.7 2022-06-30T13:13:10.000Z 809.8 2022-06-30T13:13:17.000Z 809.9 2022-06-30T13:13:19.000Z 810.3 2022-06-30T13:13:24.000Z 810.8 2022-06-30T13:13:27.000Z 811.6 2022-06-30T13:13:37.000Z 811.7 2022-06-30T13:13:43.000Z 811.6 2022-06-30T13:13:49.000Z 811.6 2022-06-30T13:13:51.000Z 811.6 2022-06-30T13:13:54.000Z 811.6 2022-06-30T13:13:56.000Z 811.8 2022-06-30T13:14:08.000Z 811.7 2022-06-30T13:14:13.000Z 811.4 2022-06-30T13:14:21.000Z 810.9 2022-06-30T13:14:28.000Z 810.8 2022-06-30T13:14:30.000Z 810.5 2022-06-30T13:14:35.000Z 807.7 2022-06-30T13:14:54.000Z 806.5 2022-06-30T13:15:04.000Z 805.9 2022-06-30T13:15:08.000Z 805 2022-06-30T13:15:17.000Z 804.8 2022-06-30T13:15:25.000Z 804.3 2022-06-30T13:15:32.000Z 803.6 2022-06-30T13:15:38.000Z 802.8 2022-06-30T13:15:44.000Z 802.4 2022-06-30T13:15:45.000Z 801.6 2022-06-30T13:15:48.000Z 800.2 2022-06-30T13:15:50.000Z 798.6 2022-06-30T13:15:53.000Z 797.7 2022-06-30T13:15:55.000Z 796.7 2022-06-30T13:15:58.000Z 795.5 2022-06-30T13:16:02.000Z 794.4 2022-06-30T13:16:07.000Z 793.8 2022-06-30T13:16:10.000Z 792.5 2022-06-30T13:16:15.000Z 792.3 2022-06-30T13:16:23.000Z 792.9 2022-06-30T13:16:25.000Z 794.1 2022-06-30T13:16:29.000Z 794.7 2022-06-30T13:16:33.000Z 793.3 2022-06-30T13:16:40.000Z 791.2 2022-06-30T13:16:48.000Z 791 2022-06-30T13:16:53.000Z 790.8 2022-06-30T13:16:57.000Z 790.4 2022-06-30T13:17:08.000Z 790.3 2022-06-30T13:17:11.000Z 790.3 2022-06-30T13:17:20.000Z 789.9 2022-06-30T13:20:06.000Z 789.9 2022-06-30T13:20:14.000Z 789.4 2022-06-30T13:20:30.000Z 789 2022-06-30T13:22:14.000Z 788.9 2022-06-30T13:22:17.000Z 787.5 2022-06-30T13:22:22.000Z 786.7 2022-06-30T13:22:26.000Z 786.5 2022-06-30T13:22:31.000Z 786.4 2022-06-30T13:22:34.000Z 786.4 2022-06-30T13:22:44.000Z 786.3 2022-06-30T13:22:54.000Z 786.3 2022-06-30T13:26:31.000Z 786.3 2022-06-30T13:26:39.000Z 786.4 2022-06-30T13:26:48.000Z 787.2 2022-06-30T13:26:54.000Z 787.6 2022-06-30T13:26:56.000Z 787.5 2022-06-30T13:27:07.000Z 786.8 2022-06-30T13:27:13.000Z 785.7 2022-06-30T13:27:18.000Z 784.1 2022-06-30T13:27:27.000Z 783.6 2022-06-30T13:27:31.000Z 783.2 2022-06-30T13:27:34.000Z 782.5 2022-06-30T13:27:39.000Z 781.2 2022-06-30T13:27:48.000Z 780.8 2022-06-30T13:27:53.000Z 780.5 2022-06-30T13:28:00.000Z 780.2 2022-06-30T13:28:08.000Z 780 2022-06-30T13:28:12.000Z 780 2022-06-30T13:28:18.000Z 779.4 2022-06-30T13:28:26.000Z 778.5 2022-06-30T13:28:32.000Z 778.5 2022-06-30T13:28:41.000Z 778.4 2022-06-30T13:28:44.000Z 778.4 2022-06-30T13:28:48.000Z 778.2 2022-06-30T13:28:54.000Z 777.8 2022-06-30T13:28:59.000Z 777.6 2022-06-30T13:29:00.000Z 776.5 2022-06-30T13:29:03.000Z 775.7 2022-06-30T13:29:06.000Z 775.9 2022-06-30T13:29:07.000Z 776.2 2022-06-30T13:29:08.000Z 776.5 2022-06-30T13:29:11.000Z 776.3 2022-06-30T13:29:15.000Z 774.8 2022-06-30T13:29:20.000Z 774.4 2022-06-30T13:29:21.000Z 773.4 2022-06-30T13:29:24.000Z 772.8 2022-06-30T13:29:27.000Z 772.5 2022-06-30T13:29:28.000Z 771.7 2022-06-30T13:29:31.000Z 771.5 2022-06-30T13:29:32.000Z 770.6 2022-06-30T13:29:35.000Z 770.4 2022-06-30T13:29:36.000Z 770 2022-06-30T13:29:38.000Z 769 2022-06-30T13:29:44.000Z 766.7 2022-06-30T13:29:56.000Z 766.6 2022-06-30T13:30:00.000Z 766.6 2022-06-30T13:30:02.000Z 766.5 2022-06-30T13:30:04.000Z 766.4 2022-06-30T13:30:06.000Z 766.2 2022-06-30T13:30:08.000Z 766 2022-06-30T13:30:18.000Z 766.1 2022-06-30T13:30:20.000Z 766.1 2022-06-30T13:30:23.000Z 766.1 2022-06-30T13:30:25.000Z 765.8 2022-06-30T13:30:28.000Z 765 2022-06-30T13:30:34.000Z 764.1 2022-06-30T13:30:41.000Z 763.5 2022-06-30T13:30:44.000Z 763.1 2022-06-30T13:30:48.000Z 762.9 2022-06-30T13:30:51.000Z 762.8 2022-06-30T13:30:56.000Z 762.9 2022-06-30T13:30:59.000Z 763 2022-06-30T13:31:01.000Z 762.9 2022-06-30T13:31:07.000Z 762.4 2022-06-30T13:31:17.000Z 762 2022-06-30T13:31:23.000Z 761.8 2022-06-30T13:31:25.000Z 761.6 2022-06-30T13:31:27.000Z 760.9 2022-06-30T13:31:34.000Z 760.5 2022-06-30T13:31:37.000Z 759.7 2022-06-30T13:31:44.000Z 759.4 2022-06-30T13:31:47.000Z 759.2 2022-06-30T13:31:49.000Z 758.6 2022-06-30T13:31:54.000Z 758.4 2022-06-30T13:32:01.000Z 758.5 2022-06-30T13:32:03.000Z 758.6 2022-06-30T13:32:07.000Z 758.8 2022-06-30T13:32:09.000Z 759 2022-06-30T13:32:15.000Z 758.3 2022-06-30T13:32:23.000Z 758 2022-06-30T13:32:25.000Z 757.5 2022-06-30T13:32:28.000Z 757.1 2022-06-30T13:32:31.000Z 756.7 2022-06-30T13:32:34.000Z 756.2 2022-06-30T13:32:37.000Z 755.5 2022-06-30T13:32:46.000Z 755.3 2022-06-30T13:32:48.000Z 755.2 2022-06-30T13:32:50.000Z 755 2022-06-30T13:32:52.000Z 754.8 2022-06-30T13:32:55.000Z 754.6 2022-06-30T13:33:01.000Z 754.6 2022-06-30T13:33:04.000Z 754.4 2022-06-30T13:33:10.000Z 754.3 2022-06-30T13:33:13.000Z 754 2022-06-30T13:33:18.000Z 753.7 2022-06-30T13:33:23.000Z 753.6 2022-06-30T13:33:26.000Z 753.5 2022-06-30T13:33:28.000Z 753.3 2022-06-30T13:33:30.000Z 753.1 2022-06-30T13:33:31.000Z 752.1 2022-06-30T13:33:36.000Z 751.9 2022-06-30T13:33:39.000Z 751.7 2022-06-30T13:33:43.000Z 751.6 2022-06-30T13:33:45.000Z 751.7 2022-06-30T13:33:49.000Z 751.7 2022-06-30T13:33:53.000Z 751.5 2022-06-30T13:33:58.000Z 751.2 2022-06-30T13:34:03.000Z 750.8 2022-06-30T13:34:08.000Z 750.6 2022-06-30T13:34:13.000Z 750.5 2022-06-30T13:34:15.000Z 750.4 2022-06-30T13:34:17.000Z 750.2 2022-06-30T13:34:19.000Z 749.9 2022-06-30T13:34:21.000Z 749.4 2022-06-30T13:34:25.000Z 749.1 2022-06-30T13:34:28.000Z 749 2022-06-30T13:34:31.000Z 749 2022-06-30T13:34:35.000Z 749 2022-06-30T13:34:37.000Z 748.9 2022-06-30T13:34:41.000Z 748.7 2022-06-30T13:34:56.000Z 748.6 2022-06-30T13:35:01.000Z 748.3 2022-06-30T13:35:03.000Z 747.5 2022-06-30T13:35:13.000Z 747.2 2022-06-30T13:35:15.000Z 747.1 2022-06-30T13:35:16.000Z 746.9 2022-06-30T13:35:18.000Z 746.4 2022-06-30T13:35:25.000Z 746 2022-06-30T13:35:29.000Z 745.5 2022-06-30T13:35:33.000Z 745.2 2022-06-30T13:35:35.000Z 745.1 2022-06-30T13:35:37.000Z 745 2022-06-30T13:35:39.000Z 744.8 2022-06-30T13:35:41.000Z 744.3 2022-06-30T13:35:46.000Z 744.6 2022-06-30T13:35:50.000Z 745.6 2022-06-30T13:35:54.000Z 745.8 2022-06-30T13:35:55.000Z 746.5 2022-06-30T13:35:58.000Z 747.5 2022-06-30T13:36:02.000Z 748 2022-06-30T13:36:09.000Z 746.1 2022-06-30T13:36:15.000Z 745.3 2022-06-30T13:36:18.000Z 744.5 2022-06-30T13:36:21.000Z 743.9 2022-06-30T13:36:23.000Z 741.8 2022-06-30T13:36:29.000Z 740.6 2022-06-30T13:36:33.000Z 740.1 2022-06-30T13:36:39.000Z 740.3 2022-06-30T13:36:42.000Z 740.5 2022-06-30T13:36:47.000Z 741.4 2022-06-30T13:36:56.000Z 741.5 2022-06-30T13:37:01.000Z 740.2 2022-06-30T13:37:07.000Z 739.9 2022-06-30T13:37:09.000Z 739.5 2022-06-30T13:37:14.000Z 739.3 2022-06-30T13:37:18.000Z 739.3 2022-06-30T13:37:19.000Z 739.2 2022-06-30T13:37:22.000Z 738.9 2022-06-30T13:37:30.000Z 738.8 2022-06-30T13:37:32.000Z 738.2 2022-06-30T13:37:37.000Z 738 2022-06-30T13:37:39.000Z 737.9 2022-06-30T13:37:40.000Z 737.2 2022-06-30T13:37:46.000Z 736.5 2022-06-30T13:37:55.000Z 736.2 2022-06-30T13:37:58.000Z 736.1 2022-06-30T13:38:01.000Z 736.1 2022-06-30T13:38:03.000Z 735.9 2022-06-30T13:38:07.000Z 735.9 2022-06-30T13:38:09.000Z 735.8 2022-06-30T13:38:13.000Z 735.5 2022-06-30T13:38:17.000Z 735.3 2022-06-30T13:38:21.000Z 735.1 2022-06-30T13:38:26.000Z 734.8 2022-06-30T13:38:37.000Z 734.8 2022-06-30T13:38:41.000Z 734.9 2022-06-30T13:38:44.000Z 734.9 2022-06-30T13:38:45.000Z 734.7 2022-06-30T13:38:49.000Z 734.3 2022-06-30T13:38:51.000Z 733.1 2022-06-30T13:38:57.000Z 733 2022-06-30T13:38:59.000Z 732.7 2022-06-30T13:39:03.000Z 732.6 2022-06-30T13:39:04.000Z 732.4 2022-06-30T13:39:07.000Z 731.9 2022-06-30T13:39:15.000Z 731.7 2022-06-30T13:39:22.000Z 731.6 2022-06-30T13:39:24.000Z 731.6 2022-06-30T13:39:25.000Z 731.5 2022-06-30T13:39:27.000Z 731.4 2022-06-30T13:39:29.000Z 731.1 2022-06-30T13:39:33.000Z 730.9 2022-06-30T13:39:38.000Z 730.5 2022-06-30T13:39:46.000Z 730.3 2022-06-30T13:39:48.000Z 730 2022-06-30T13:39:52.000Z 729.9 2022-06-30T13:39:54.000Z 729.9 2022-06-30T13:39:55.000Z 729.7 2022-06-30T13:40:00.000Z 729.5 2022-06-30T13:40:02.000Z 729 2022-06-30T13:40:08.000Z 728.6 2022-06-30T13:40:11.000Z 728.4 2022-06-30T13:40:14.000Z 727.7 2022-06-30T13:40:30.000Z 727.5 2022-06-30T13:40:33.000Z 727.3 2022-06-30T13:40:37.000Z 726.6 2022-06-30T13:40:45.000Z 726.5 2022-06-30T13:40:48.000Z 726.5 2022-06-30T13:40:50.000Z 726.1 2022-06-30T13:41:01.000Z 725.8 2022-06-30T13:41:06.000Z 725.8 2022-06-30T13:41:14.000Z 726.2 2022-06-30T13:41:24.000Z 725.5 2022-06-30T13:41:34.000Z 725 2022-06-30T13:41:36.000Z 724.6 2022-06-30T13:41:41.000Z 724.5 2022-06-30T13:41:44.000Z 724.4 2022-06-30T13:41:47.000Z 724.1 2022-06-30T13:41:49.000Z 723.8 2022-06-30T13:41:53.000Z 723.5 2022-06-30T13:41:56.000Z 723.2 2022-06-30T13:42:00.000Z 723 2022-06-30T13:42:02.000Z 722.9 2022-06-30T13:42:03.000Z 722.9 2022-06-30T13:42:05.000Z 723 2022-06-30T13:42:06.000Z 724.2 2022-06-30T13:42:12.000Z 724.8 2022-06-30T13:42:14.000Z 726.1 2022-06-30T13:42:19.000Z 726.6 2022-06-30T13:42:21.000Z 727.5 2022-06-30T13:42:28.000Z 727.2 2022-06-30T13:42:36.000Z 724.9 2022-06-30T13:42:44.000Z 724.3 2022-06-30T13:42:46.000Z 723.8 2022-06-30T13:42:48.000Z 723.1 2022-06-30T13:42:51.000Z 722.9 2022-06-30T13:42:52.000Z 722.2 2022-06-30T13:42:55.000Z 721.5 2022-06-30T13:42:59.000Z 721.3 2022-06-30T13:43:00.000Z 721.2 2022-06-30T13:43:01.000Z 721.1 2022-06-30T13:43:02.000Z 721 2022-06-30T13:43:06.000Z 720.9 2022-06-30T13:43:07.000Z 720.8 2022-06-30T13:43:09.000Z 720.5 2022-06-30T13:43:14.000Z 720.2 2022-06-30T13:43:21.000Z 720.2 2022-06-30T13:43:26.000Z 719.7 2022-06-30T13:43:33.000Z 719.1 2022-06-30T13:43:38.000Z 719 2022-06-30T13:43:40.000Z 718.7 2022-06-30T13:43:47.000Z 718.5 2022-06-30T13:43:49.000Z 718 2022-06-30T13:43:55.000Z 718.2 2022-06-30T13:43:58.000Z 718.3 2022-06-30T13:44:01.000Z 718.4 2022-06-30T13:44:04.000Z 718.2 2022-06-30T13:44:08.000Z 717.4 2022-06-30T13:44:13.000Z 716.8 2022-06-30T13:44:17.000Z 716.8 2022-06-30T13:44:19.000Z 716.6 2022-06-30T13:44:24.000Z 716.5 2022-06-30T13:44:26.000Z 716.4 2022-06-30T13:44:28.000Z 716.3 2022-06-30T13:44:30.000Z 716.3 2022-06-30T13:44:33.000Z 716.3 2022-06-30T13:44:35.000Z 716.4 2022-06-30T13:44:39.000Z 716.2 2022-06-30T13:44:46.000Z 715.7 2022-06-30T13:44:53.000Z 715.5 2022-06-30T13:44:56.000Z 715.3 2022-06-30T13:45:01.000Z 714.6 2022-06-30T13:45:09.000Z 714.2 2022-06-30T13:45:13.000Z 713.7 2022-06-30T13:45:17.000Z 712.9 2022-06-30T13:45:22.000Z 712 2022-06-30T13:45:25.000Z 711.2 2022-06-30T13:45:27.000Z 709.4 2022-06-30T13:45:35.000Z 709.3 2022-06-30T13:45:38.000Z 709.3 2022-06-30T13:45:41.000Z 709.1 2022-06-30T13:45:43.000Z 708.9 2022-06-30T13:45:49.000Z 708.7 2022-06-30T13:46:05.000Z 708.5 2022-06-30T13:46:22.000Z 708.4 2022-06-30T13:46:27.000Z 708.1 2022-06-30T13:46:34.000Z 708.1 2022-06-30T13:46:36.000Z 708 2022-06-30T13:46:38.000Z 707.5 2022-06-30T13:46:42.000Z 706.9 2022-06-30T13:46:50.000Z 706.9 2022-06-30T13:46:52.000Z 706.6 2022-06-30T13:46:57.000Z 705.7 2022-06-30T13:47:05.000Z 705.8 2022-06-30T13:47:10.000Z 705.8 2022-06-30T13:47:14.000Z 705.9 2022-06-30T13:47:16.000Z 705.9 2022-06-30T13:47:19.000Z 705.9 2022-06-30T13:47:27.000Z 705.9 2022-06-30T13:47:29.000Z 705.4 2022-06-30T13:47:36.000Z 705.2 2022-06-30T13:47:39.000Z 705.2 2022-06-30T13:47:42.000Z 705 2022-06-30T13:47:48.000Z 703.9 2022-06-30T13:48:00.000Z 702.8 2022-06-30T13:48:07.000Z 702 2022-06-30T13:48:12.000Z 701.5 2022-06-30T13:48:16.000Z 701.4 2022-06-30T13:48:18.000Z 701 2022-06-30T13:48:21.000Z 700.4 2022-06-30T13:48:28.000Z 699.4 2022-06-30T13:48:43.000Z 699.3 2022-06-30T13:48:48.000Z 699.2 2022-06-30T13:48:49.000Z 699.2 2022-06-30T13:48:52.000Z 699.3 2022-06-30T13:48:55.000Z 699.9 2022-06-30T13:48:58.000Z 701.1 2022-06-30T13:49:06.000Z 701.2 2022-06-30T13:49:12.000Z 699.1 2022-06-30T13:49:22.000Z 698.6 2022-06-30T13:49:24.000Z 697.6 2022-06-30T13:49:30.000Z 695.7 2022-06-30T13:49:41.000Z 695.9 2022-06-30T13:49:46.000Z 696.2 2022-06-30T13:49:50.000Z 696.5 2022-06-30T13:50:01.000Z 695 2022-06-30T13:50:06.000Z 691.6 2022-06-30T13:50:11.000Z 689.9 2022-06-30T13:50:15.000Z 688.1 2022-06-30T13:50:23.000Z 687.2 2022-06-30T13:50:27.000Z 686.5 2022-06-30T13:50:33.000Z 686.3 2022-06-30T13:50:35.000Z 685.4 2022-06-30T13:50:42.000Z 684.7 2022-06-30T13:50:47.000Z 684 2022-06-30T13:50:52.000Z 682.7 2022-06-30T13:51:00.000Z 681.5 2022-06-30T13:51:06.000Z 680.5 2022-06-30T13:51:12.000Z 680.1 2022-06-30T13:51:15.000Z 679.5 2022-06-30T13:51:18.000Z 679.1 2022-06-30T13:51:20.000Z 678.7 2022-06-30T13:51:22.000Z 678 2022-06-30T13:51:27.000Z 678 2022-06-30T13:51:33.000Z 678.4 2022-06-30T13:51:36.000Z 678.7 2022-06-30T13:51:42.000Z 677.9 2022-06-30T13:51:48.000Z 676.5 2022-06-30T13:51:56.000Z 675.8 2022-06-30T13:52:02.000Z 675.7 2022-06-30T13:52:04.000Z 675.4 2022-06-30T13:52:09.000Z 674.7 2022-06-30T13:52:16.000Z 674.4 2022-06-30T13:52:19.000Z 674.2 2022-06-30T13:52:21.000Z 674 2022-06-30T13:52:23.000Z 673.8 2022-06-30T13:52:27.000Z 673.4 2022-06-30T13:52:32.000Z 672.9 2022-06-30T13:52:36.000Z 670.6 2022-06-30T13:52:52.000Z 669.9 2022-06-30T13:52:57.000Z 670.3 2022-06-30T13:53:05.000Z 670.4 2022-06-30T13:53:07.000Z 670.6 2022-06-30T13:53:13.000Z 670.7 2022-06-30T13:53:18.000Z 670.5 2022-06-30T13:53:20.000Z 668 2022-06-30T13:53:31.000Z 666.8 2022-06-30T13:53:41.000Z 666.6 2022-06-30T13:53:46.000Z 666.8 2022-06-30T13:53:50.000Z 667.8 2022-06-30T13:53:59.000Z 669.9 2022-06-30T13:54:12.000Z 670.8 2022-06-30T13:54:21.000Z 672.4 2022-06-30T13:54:36.000Z 674.3 2022-06-30T13:54:54.000Z 675.3 2022-06-30T13:55:03.000Z 675.6 2022-06-30T13:55:10.000Z 675.7 2022-06-30T13:55:21.000Z 676.2 2022-06-30T13:55:31.000Z 676.6 2022-06-30T13:55:44.000Z 676.7 2022-06-30T13:55:57.000Z 677.1 2022-06-30T13:56:08.000Z 678.8 2022-06-30T13:56:34.000Z 679.8 2022-06-30T13:56:44.000Z 682.1 2022-06-30T13:57:01.000Z 682.7 2022-06-30T13:57:05.000Z 683.3 2022-06-30T13:57:09.000Z 683.8 2022-06-30T13:57:12.000Z 684.5 2022-06-30T13:57:17.000Z 684.7 2022-06-30T13:57:19.000Z 684.9 2022-06-30T13:57:21.000Z 685.1 2022-06-30T13:57:23.000Z 685 2022-06-30T13:57:29.000Z 685.3 2022-06-30T13:57:33.000Z 685.4 2022-06-30T13:57:38.000Z 686.1 2022-06-30T13:57:55.000Z 686.6 2022-06-30T13:58:02.000Z 687.5 2022-06-30T13:58:15.000Z 688.1 2022-06-30T13:58:28.000Z 688.4 2022-06-30T13:58:36.000Z 685.3 2022-06-30T13:58:54.000Z 684.2 2022-06-30T13:58:58.000Z 683 2022-06-30T13:59:01.000Z 681.9 2022-06-30T13:59:05.000Z 680.6 2022-06-30T13:59:10.000Z 676.7 2022-06-30T13:59:29.000Z 669.1 2022-06-30T14:00:03.000Z 668.6 2022-06-30T14:00:08.000Z 668.7 2022-06-30T14:00:11.000Z 668.8 2022-06-30T14:00:12.000Z 668.7 2022-06-30T14:00:13.000Z 668.6 2022-06-30T14:00:14.000Z 666 2022-06-30T14:00:19.000Z 663.4 2022-06-30T14:00:27.000Z 663.1 2022-06-30T14:00:29.000Z 658.7 2022-06-30T14:00:31.000Z 658.6 2022-06-30T14:00:33.000Z 658.7 2022-06-30T14:00:36.000Z 659.2 2022-06-30T14:00:38.000Z 660 2022-06-30T14:00:40.000Z 661.4 2022-06-30T14:00:42.000Z 661.3 2022-06-30T14:00:45.000Z 661.2 2022-06-30T14:00:47.000Z 661.1 2022-06-30T14:00:51.000Z 661.1 2022-06-30T14:01:04.000Z 661 2022-06-30T14:01:46.000Z 661 2022-06-30T14:01:56.000Z 660.9 2022-06-30T14:02:09.000Z 660.8 2022-06-30T14:02:18.000Z 660.7 2022-06-30T14:02:22.000Z 660.7 2022-06-30T14:02:33.000Z 660.7 2022-06-30T14:02:50.000Z 660.7 2022-06-30T14:03:08.000Z 660.8 2022-06-30T14:03:16.000Z 660.8 2022-06-30T14:03:21.000Z 660.8 2022-06-30T14:03:26.000Z 660.8 2022-06-30T14:03:37.000Z 660.8 2022-06-30T14:03:43.000Z 660.9 2022-06-30T14:04:06.000Z 660.9 2022-06-30T14:04:12.000Z 660.9 2022-06-30T14:04:21.000Z 660.9 2022-06-30T14:04:25.000Z 660.9 2022-06-30T14:04:30.000Z 660.9 2022-06-30T14:04:34.000Z 661 2022-06-30T14:04:40.000Z 661 2022-06-30T14:04:45.000Z 661 2022-06-30T14:04:48.000Z 661 2022-06-30T14:04:51.000Z 661 2022-06-30T14:04:57.000Z 661.1 2022-06-30T14:05:29.000Z 661.1 2022-06-30T14:05:33.000Z 661.2 2022-06-30T14:05:48.000Z 661.2 2022-06-30T14:05:53.000Z 661.2 2022-06-30T14:05:58.000Z 661.2 2022-06-30T14:06:08.000Z 661.3 2022-06-30T14:06:42.000Z 661.3 2022-06-30T14:06:49.000Z 661.3 2022-06-30T14:07:58.000Z 661.4 2022-06-30T14:08:02.000Z 661.4 2022-06-30T14:08:05.000Z 658.8 2022-06-30T14:08:17.000Z 660.6 2022-06-30T14:08:20.000Z 662.8 2022-06-30T14:08:24.000Z 664.7 2022-06-30T14:08:35.000Z 668.5 2022-06-30T14:08:47.000Z 668.6 2022-06-30T14:08:50.000Z 668.7 2022-06-30T14:08:52.000Z 668.8 2022-06-30T14:08:54.000Z 668.6 2022-06-30T14:08:57.000Z 668.6 2022-06-30T14:09:00.000Z 668.4 2022-06-30T14:09:06.000Z 668.9 2022-06-30T14:09:17.000Z 670.5 2022-06-30T14:09:32.000Z 672.4 2022-06-30T14:09:48.000Z 673.7 2022-06-30T14:09:59.000Z 675.2 2022-06-30T14:10:11.000Z 676.7 2022-06-30T14:10:28.000Z 676.9 2022-06-30T14:10:32.000Z 677 2022-06-30T14:10:34.000Z 676.8 2022-06-30T14:10:39.000Z 676 2022-06-30T14:10:46.000Z 675.4 2022-06-30T14:10:52.000Z 675.6 2022-06-30T14:10:59.000Z 676.3 2022-06-30T14:11:04.000Z 679 2022-06-30T14:11:19.000Z 681.8 2022-06-30T14:11:37.000Z 682.7 2022-06-30T14:11:46.000Z 683.2 2022-06-30T14:11:51.000Z 683.6 2022-06-30T14:11:58.000Z 684 2022-06-30T14:12:07.000Z 684.5 2022-06-30T14:12:18.000Z 685.7 2022-06-30T14:12:33.000Z 686.5 2022-06-30T14:12:40.000Z 687.6 2022-06-30T14:12:52.000Z 688.1 2022-06-30T14:13:03.000Z 688.9 2022-06-30T14:13:12.000Z 687 2022-06-30T14:13:44.000Z 685.6 2022-06-30T14:13:50.000Z 683.8 2022-06-30T14:14:00.000Z 683 2022-06-30T14:14:09.000Z 682.8 2022-06-30T14:14:11.000Z 681.9 2022-06-30T14:14:27.000Z 681.7 2022-06-30T14:14:30.000Z 681.4 2022-06-30T14:14:33.000Z 681.4 2022-06-30T14:14:35.000Z 681.1 2022-06-30T14:14:43.000Z 681 2022-06-30T14:14:45.000Z 681 2022-06-30T14:14:48.000Z 680.7 2022-06-30T14:14:54.000Z 680.6 2022-06-30T14:14:56.000Z 680.5 2022-06-30T14:14:58.000Z 680.4 2022-06-30T14:15:00.000Z 680.2 2022-06-30T14:15:03.000Z 679.6 2022-06-30T14:15:09.000Z 679.1 2022-06-30T14:15:12.000Z 678.7 2022-06-30T14:15:14.000Z 677 2022-06-30T14:15:27.000Z 676.9 2022-06-30T14:15:28.000Z 677 2022-06-30T14:15:31.000Z 677.1 2022-06-30T14:15:34.000Z 677.5 2022-06-30T14:15:39.000Z 679.4 2022-06-30T14:15:49.000Z 682.8 2022-06-30T14:16:02.000Z 687.2 2022-06-30T14:16:18.000Z 688.7 2022-06-30T14:16:24.000Z 689 2022-06-30T14:16:29.000Z 689.4 2022-06-30T14:16:41.000Z 690 2022-06-30T14:16:53.000Z 691 2022-06-30T14:17:05.000Z 692.6 2022-06-30T14:17:21.000Z 691.8 2022-06-30T14:17:27.000Z 690.6 2022-06-30T14:17:29.000Z 691.6 2022-06-30T14:17:37.000Z 693.9 2022-06-30T14:17:48.000Z 694.6 2022-06-30T14:17:52.000Z 695.4 2022-06-30T14:17:56.000Z 696.4 2022-06-30T14:18:00.000Z 698.2 2022-06-30T14:18:10.000Z 700.6 2022-06-30T14:18:26.000Z 701.6 2022-06-30T14:18:34.000Z 701.8 2022-06-30T14:18:40.000Z 701.9 2022-06-30T14:18:44.000Z 701.6 2022-06-30T14:18:52.000Z 700.9 2022-06-30T14:18:58.000Z 697.9 2022-06-30T14:19:05.000Z 696.4 2022-06-30T14:19:08.000Z 692.7 2022-06-30T14:19:14.000Z 691.1 2022-06-30T14:19:17.000Z 690.5 2022-06-30T14:19:18.000Z 689.2 2022-06-30T14:19:20.000Z 687 2022-06-30T14:19:23.000Z 685.1 2022-06-30T14:19:27.000Z 684.4 2022-06-30T14:19:29.000Z 683.9 2022-06-30T14:19:30.000Z 681.9 2022-06-30T14:19:32.000Z 678.1 2022-06-30T14:19:35.000Z 675.3 2022-06-30T14:19:39.000Z 674.5 2022-06-30T14:19:41.000Z 673.9 2022-06-30T14:19:42.000Z 673.3 2022-06-30T14:19:43.000Z 672.5 2022-06-30T14:19:44.000Z 671.5 2022-06-30T14:19:45.000Z 668.1 2022-06-30T14:19:48.000Z 665 2022-06-30T14:19:51.000Z 664.1 2022-06-30T14:19:52.000Z 663.2 2022-06-30T14:19:53.000Z 660.5 2022-06-30T14:19:56.000Z 660.1 2022-06-30T14:19:58.000Z 659.7 2022-06-30T14:20:07.000Z 659.6 2022-06-30T14:20:10.000Z 659.2 2022-06-30T14:20:19.000Z 658.1 2022-06-30T14:20:40.000Z 657.5 2022-06-30T14:20:54.000Z 657.4 2022-06-30T14:20:57.000Z 657.4 2022-06-30T14:21:01.000Z 656.7 2022-06-30T14:21:12.000Z 656.1 2022-06-30T14:21:22.000Z 655.6 2022-06-30T14:21:28.000Z 654.7 2022-06-30T14:21:37.000Z 654.4 2022-06-30T14:21:45.000Z 654.2 2022-06-30T14:21:49.000Z 653.7 2022-06-30T14:21:54.000Z 653.1 2022-06-30T14:21:59.000Z 651.5 2022-06-30T14:22:11.000Z 650.7 2022-06-30T14:22:17.000Z 650.4 2022-06-30T14:22:18.000Z 650.1 2022-06-30T14:22:21.000Z 650 2022-06-30T14:22:22.000Z 649.2 2022-06-30T14:22:24.000Z 647.3 2022-06-30T14:22:28.000Z 646.1 2022-06-30T14:22:30.000Z 645.5 2022-06-30T14:22:31.000Z 644.3 2022-06-30T14:22:33.000Z 643.1 2022-06-30T14:22:35.000Z 640.4 2022-06-30T14:22:41.000Z 639.2 2022-06-30T14:22:44.000Z 638.1 2022-06-30T14:22:46.000Z 637.6 2022-06-30T14:22:47.000Z 637 2022-06-30T14:22:48.000Z 636 2022-06-30T14:22:50.000Z 635 2022-06-30T14:22:52.000Z 625.4 2022-06-30T14:23:08.000Z 622.5 2022-06-30T14:23:16.000Z 622 2022-06-30T14:23:20.000Z 614.5 2022-06-30T14:23:31.000Z 611.8 2022-06-30T14:23:35.000Z 610.3 2022-06-30T14:23:40.000Z 609.9 2022-06-30T14:23:42.000Z 608.5 2022-06-30T14:23:49.000Z 608.4 2022-06-30T14:23:57.000Z 607.9 2022-06-30T14:23:59.000Z 607.2 2022-06-30T14:24:01.000Z 605.6 2022-06-30T14:24:06.000Z 605.1 2022-06-30T14:24:08.000Z 604.6 2022-06-30T14:24:14.000Z 605.4 2022-06-30T14:24:26.000Z 604.2 2022-06-30T14:24:43.000Z 603.4 2022-06-30T14:24:46.000Z 601.8 2022-06-30T14:24:49.000Z 594.6 2022-06-30T14:25:02.000Z 594.6 2022-06-30T14:25:04.000Z 595.1 2022-06-30T14:25:07.000Z 595.7 2022-06-30T14:25:23.000Z 594.8 2022-06-30T14:25:26.000Z 593.1 2022-06-30T14:25:31.000Z 590.8 2022-06-30T14:25:38.000Z 589.9 2022-06-30T14:25:41.000Z 589.3 2022-06-30T14:25:45.000Z 589.3 2022-06-30T14:25:46.000Z 589.9 2022-06-30T14:25:54.000Z 590.5 2022-06-30T14:25:57.000Z 591.2 2022-06-30T14:26:00.000Z 592.5 2022-06-30T14:26:11.000Z 592.1 2022-06-30T14:26:17.000Z 591.7 2022-06-30T14:26:20.000Z 590.1 2022-06-30T14:26:30.000Z 589.7 2022-06-30T14:26:32.000Z 588.9 2022-06-30T14:26:35.000Z 587.6 2022-06-30T14:26:42.000Z 586.2 2022-06-30T14:26:52.000Z 585.5 2022-06-30T14:26:57.000Z 584.5 2022-06-30T14:27:05.000Z 583.5 2022-06-30T14:27:19.000Z 583.3 2022-06-30T14:27:24.000Z 583.3 2022-06-30T14:27:27.000Z 583.4 2022-06-30T14:27:29.000Z 583.4 2022-06-30T14:27:31.000Z 583.5 2022-06-30T14:27:35.000Z 583.9 2022-06-30T14:27:47.000Z 584.2 2022-06-30T14:28:06.000Z 584.4 2022-06-30T14:28:27.000Z 584.7 2022-06-30T14:28:45.000Z 584.9 2022-06-30T14:28:51.000Z 585.4 2022-06-30T14:29:06.000Z 585.7 2022-06-30T14:29:12.000Z 586 2022-06-30T14:29:25.000Z 586.2 2022-06-30T14:29:30.000Z 586.4 2022-06-30T14:29:35.000Z 586.6 2022-06-30T14:29:38.000Z 586.9 2022-06-30T14:29:46.000Z 587.6 2022-06-30T14:29:55.000Z 588 2022-06-30T14:30:03.000Z 588.4 2022-06-30T14:30:09.000Z 588.8 2022-06-30T14:31:23.000Z 589.2 2022-06-30T14:31:24.000Z 590.5 2022-06-30T14:31:29.000Z 591.4 2022-06-30T14:31:32.000Z 593.4 2022-06-30T14:31:39.000Z 595.4 2022-06-30T14:31:46.000Z 596.8 2022-06-30T14:31:52.000Z 598.1 2022-06-30T14:31:58.000Z 600.3 2022-06-30T14:32:07.000Z 603.6 2022-06-30T14:32:23.000Z 604.1 2022-06-30T14:32:27.000Z 606.3 2022-06-30T14:32:37.000Z 607.9 2022-06-30T14:32:45.000Z 609.4 2022-06-30T14:32:52.000Z 611.8 2022-06-30T14:33:03.000Z 613.1 2022-06-30T14:33:10.000Z 614.6 2022-06-30T14:33:17.000Z 616 2022-06-30T14:33:26.000Z 617.8 2022-06-30T14:33:38.000Z 619.5 2022-06-30T14:33:47.000Z 637.4 2022-06-30T14:34:15.000Z 644.7 2022-06-30T14:34:17.000Z 646.7 2022-06-30T14:34:19.000Z 648.8 2022-06-30T14:34:21.000Z 656.9 2022-06-30T14:34:23.000Z 654.1 2022-06-30T14:34:32.000Z 653.5 2022-06-30T14:34:49.000Z 653 2022-06-30T14:34:58.000Z 652.5 2022-06-30T14:35:09.000Z 651.4 2022-06-30T14:35:27.000Z 650.3 2022-06-30T14:35:42.000Z 650.2 2022-06-30T14:35:44.000Z 650.3 2022-06-30T14:35:46.000Z 650.4 2022-06-30T14:35:47.000Z 650.5 2022-06-30T14:35:50.000Z 651.1 2022-06-30T14:35:56.000Z 653 2022-06-30T14:36:14.000Z 654.5 2022-06-30T14:36:29.000Z 654.7 2022-06-30T14:36:33.000Z 654.9 2022-06-30T14:36:36.000Z 650.8 2022-06-30T14:36:48.000Z 665.9 2022-06-30T14:36:54.000Z 666.4 2022-06-30T14:36:56.000Z 659.1 2022-06-30T14:37:01.000Z 659.1 2022-06-30T14:37:09.000Z 659.1 2022-06-30T14:37:13.000Z 659.1 2022-06-30T14:37:26.000Z 659.1 2022-06-30T14:37:38.000Z 659.1 2022-06-30T14:37:58.000Z 659.1 2022-06-30T14:38:14.000Z 628.5 2022-06-30T14:42:20.000Z 628.2 2022-06-30T14:42:21.000Z 627.2 2022-06-30T14:42:24.000Z 626.7 2022-06-30T14:42:26.000Z 626.6 2022-06-30T14:42:27.000Z 626.1 2022-06-30T14:42:31.000Z 626 2022-06-30T14:42:33.000Z 625.8 2022-06-30T14:42:36.000Z 625.6 2022-06-30T14:42:45.000Z 625.2 2022-06-30T14:42:53.000Z 625 2022-06-30T14:43:01.000Z 624.8 2022-06-30T14:43:04.000Z 624 2022-06-30T14:43:12.000Z 622.5 2022-06-30T14:43:21.000Z 622.1 2022-06-30T14:43:24.000Z 621.8 2022-06-30T14:43:38.000Z 621.3 2022-06-30T14:44:06.000Z 619.6 2022-06-30T14:44:15.000Z 618.4 2022-06-30T14:44:21.000Z 617.7 2022-06-30T14:44:24.000Z 616.1 2022-06-30T14:44:31.000Z 615.1 2022-06-30T14:44:35.000Z 612.1 2022-06-30T14:44:44.000Z 610.8 2022-06-30T14:44:48.000Z 610.2 2022-06-30T14:44:50.000Z 609.2 2022-06-30T14:44:53.000Z 608.2 2022-06-30T14:44:56.000Z 607.5 2022-06-30T14:44:58.000Z 606.5 2022-06-30T14:45:01.000Z 600.9 2022-06-30T14:45:14.000Z 600 2022-06-30T14:45:16.000Z 597.2 2022-06-30T14:45:22.000Z 595.5 2022-06-30T14:45:28.000Z 596.1 2022-06-30T14:45:32.000Z 596.9 2022-06-30T14:45:38.000Z 598.7 2022-06-30T14:45:47.000Z 599.1 2022-06-30T14:45:49.000Z 599.6 2022-06-30T14:45:53.000Z 599.8 2022-06-30T14:45:54.000Z 599.8 2022-06-30T14:46:03.000Z 599.8 2022-06-30T14:46:05.000Z 599.8 2022-06-30T14:46:07.000Z 599.8 2022-06-30T14:46:08.000Z 599.9 2022-06-30T14:46:13.000Z 600.1 2022-06-30T14:46:17.000Z 601.4 2022-06-30T14:46:31.000Z 601.8 2022-06-30T14:46:34.000Z 602.4 2022-06-30T14:46:37.000Z 603.8 2022-06-30T14:46:44.000Z 605.9 2022-06-30T14:46:54.000Z 607 2022-06-30T14:47:00.000Z 608 2022-06-30T14:47:06.000Z 610.1 2022-06-30T14:47:20.000Z 610.3 2022-06-30T14:47:22.000Z 610.4 2022-06-30T14:47:24.000Z 605.8 2022-06-30T14:47:42.000Z 600.4 2022-06-30T14:47:50.000Z 595.4 2022-06-30T14:47:57.000Z 590.7 2022-06-30T14:48:04.000Z 586.9 2022-06-30T14:48:07.000Z 582 2022-06-30T14:48:11.000Z 577.4 2022-06-30T14:48:16.000Z 575.6 2022-06-30T14:48:18.000Z 572.8 2022-06-30T14:48:21.000Z 570.1 2022-06-30T14:48:24.000Z 569.3 2022-06-30T14:48:25.000Z 567 2022-06-30T14:48:28.000Z 566.1 2022-06-30T14:48:31.000Z 566 2022-06-30T14:48:38.000Z 565.9 2022-06-30T14:48:40.000Z 565.8 2022-06-30T14:48:42.000Z 565.8 2022-06-30T14:48:44.000Z 565.5 2022-06-30T14:48:48.000Z 564.8 2022-06-30T14:48:59.000Z 564.2 2022-06-30T14:49:04.000Z 561.8 2022-06-30T14:49:18.000Z 560.2 2022-06-30T14:49:25.000Z 558.2 2022-06-30T14:49:32.000Z 553.4 2022-06-30T14:49:41.000Z 552.1 2022-06-30T14:49:43.000Z 542 2022-06-30T14:49:55.000Z 532.5 2022-06-30T14:50:08.000Z 523.3 2022-06-30T14:50:19.000Z 521 2022-06-30T14:50:24.000Z 511.8 2022-06-30T14:50:46.000Z 511.4 2022-06-30T14:50:58.000Z 509.8 2022-06-30T14:51:04.000Z 505.4 2022-06-30T14:51:16.000Z 504.9 2022-06-30T14:51:18.000Z 504.1 2022-06-30T14:51:25.000Z 504.1 2022-06-30T14:51:27.000Z 504.1 2022-06-30T14:51:28.000Z 504.2 2022-06-30T14:52:28.000Z 503.7 2022-06-30T14:52:33.000Z 503.5 2022-06-30T14:52:34.000Z 503.3 2022-06-30T14:52:36.000Z 502.9 2022-06-30T14:52:47.000Z 502.8 2022-06-30T14:52:50.000Z 499.5 2022-06-30T14:53:11.000Z 499.2 2022-06-30T14:53:17.000Z 498.6 2022-06-30T14:53:32.000Z 498.9 2022-06-30T14:53:42.000Z 500.2 2022-06-30T14:53:54.000Z 500.4 2022-06-30T14:53:55.000Z 502.1 2022-06-30T14:54:07.000Z 503.5 2022-06-30T14:54:14.000Z 504.7 2022-06-30T14:54:26.000Z 504.2 2022-06-30T14:54:46.000Z 501.5 2022-06-30T14:55:05.000Z 501.2 2022-06-30T14:55:12.000Z 501.1 2022-06-30T14:55:25.000Z 500.1 2022-06-30T14:55:48.000Z 499.4 2022-06-30T14:56:01.000Z 499.2 2022-06-30T14:56:03.000Z 498.7 2022-06-30T14:56:07.000Z 498.2 2022-06-30T14:56:11.000Z 497.8 2022-06-30T14:56:13.000Z 497.4 2022-06-30T14:56:16.000Z 496.5 2022-06-30T14:56:21.000Z 495.6 2022-06-30T14:56:26.000Z 494.8 2022-06-30T14:56:31.000Z 494.1 2022-06-30T14:56:40.000Z 494.2 2022-06-30T14:56:43.000Z 494.4 2022-06-30T14:56:47.000Z 494.7 2022-06-30T14:56:50.000Z 495.1 2022-06-30T14:56:54.000Z 494.5 2022-06-30T14:56:59.000Z 493.5 2022-06-30T14:57:06.000Z 492.4 2022-06-30T14:57:13.000Z 491.2 2022-06-30T14:57:19.000Z 490.5 2022-06-30T14:57:22.000Z 489.9 2022-06-30T14:57:24.000Z 489.4 2022-06-30T14:57:26.000Z 489.1 2022-06-30T14:57:29.000Z 489.1 2022-06-30T14:57:30.000Z 488.6 2022-06-30T14:57:32.000Z 487.3 2022-06-30T14:57:36.000Z 485.8 2022-06-30T14:57:40.000Z 485.1 2022-06-30T14:57:42.000Z 484.9 2022-06-30T14:57:43.000Z 482.9 2022-06-30T14:58:19.000Z 483 2022-06-30T14:58:25.000Z 482.8 2022-06-30T14:58:30.000Z 482.6 2022-06-30T14:58:34.000Z 482.4 2022-06-30T14:58:39.000Z 482.1 2022-06-30T14:58:48.000Z 481.9 2022-06-30T14:58:58.000Z 481.8 2022-06-30T14:59:00.000Z 481.7 2022-06-30T14:59:04.000Z 481.7 2022-06-30T14:59:06.000Z 481.6 2022-06-30T14:59:11.000Z 481.7 2022-06-30T14:59:13.000Z 481.7 2022-06-30T14:59:16.000Z 481.6 2022-06-30T14:59:20.000Z 481.5 2022-06-30T14:59:26.000Z 481.3 2022-06-30T14:59:29.000Z 481.3 2022-06-30T14:59:39.000Z 481.5 2022-06-30T14:59:44.000Z 481.7 2022-06-30T14:59:48.000Z 481.7 2022-06-30T14:59:53.000Z 481.6 2022-06-30T14:59:55.000Z 481.6 2022-06-30T14:59:57.000Z 481.5 2022-06-30T15:00:02.000Z 481.4 2022-06-30T15:00:10.000Z 481.7 2022-06-30T15:00:21.000Z 481.9 2022-06-30T15:00:24.000Z 482.1 2022-06-30T15:00:27.000Z 482.2 2022-06-30T15:00:30.000Z 482.2 2022-06-30T15:00:32.000Z 482.5 2022-06-30T15:00:34.000Z 482.6 2022-06-30T15:00:38.000Z 482.7 2022-06-30T15:00:42.000Z 483.8 2022-06-30T15:00:54.000Z 485.5 2022-06-30T15:01:05.000Z 487.1 2022-06-30T15:01:14.000Z 489.2 2022-06-30T15:01:26.000Z 490.3 2022-06-30T15:01:33.000Z 492.6 2022-06-30T15:01:50.000Z 494.1 2022-06-30T15:02:02.000Z 502.4 2022-06-30T15:02:55.000Z 504.4 2022-06-30T15:03:07.000Z 505.8 2022-06-30T15:03:15.000Z 507 2022-06-30T15:03:23.000Z 508 2022-06-30T15:03:31.000Z 508.3 2022-06-30T15:03:50.000Z 508.1 2022-06-30T15:03:55.000Z 507.8 2022-06-30T15:04:02.000Z 507.6 2022-06-30T15:04:05.000Z 506.7 2022-06-30T15:04:12.000Z 506.1 2022-06-30T15:04:14.000Z 501.1 2022-06-30T15:04:27.000Z 500.9 2022-06-30T15:04:32.000Z 501.2 2022-06-30T15:04:36.000Z 501.5 2022-06-30T15:04:39.000Z 502 2022-06-30T15:04:43.000Z 502.9 2022-06-30T15:04:50.000Z 503.8 2022-06-30T15:04:58.000Z 504 2022-06-30T15:05:01.000Z 504.1 2022-06-30T15:05:03.000Z 504.2 2022-06-30T15:05:05.000Z 504.4 2022-06-30T15:05:10.000Z 504.6 2022-06-30T15:05:14.000Z 504.9 2022-06-30T15:05:20.000Z 505.1 2022-06-30T15:05:22.000Z 505.3 2022-06-30T15:05:28.000Z 505.5 2022-06-30T15:05:35.000Z 505.9 2022-06-30T15:05:42.000Z 506.2 2022-06-30T15:05:46.000Z 506.6 2022-06-30T15:05:50.000Z 506.6 2022-06-30T15:05:52.000Z 506.5 2022-06-30T15:05:55.000Z 506.2 2022-06-30T15:06:02.000Z 506 2022-06-30T15:06:07.000Z 505.9 2022-06-30T15:06:12.000Z 505.8 2022-06-30T15:06:15.000Z 505.7 2022-06-30T15:06:19.000Z 505.6 2022-06-30T15:06:22.000Z 504.2 2022-06-30T15:06:30.000Z 503.6 2022-06-30T15:06:32.000Z 500.7 2022-06-30T15:06:37.000Z 497.4 2022-06-30T15:06:41.000Z 494.2 2022-06-30T15:06:45.000Z 493.3 2022-06-30T15:06:46.000Z 491.5 2022-06-30T15:06:49.000Z 488.9 2022-06-30T15:06:53.000Z 475.6 2022-06-30T15:07:09.000Z 475.4 2022-06-30T15:07:11.000Z 473.5 2022-06-30T15:07:15.000Z 472.5 2022-06-30T15:07:19.000Z 472 2022-06-30T15:07:24.000Z 471.8 2022-06-30T15:07:28.000Z 471.7 2022-06-30T15:07:34.000Z 471.5 2022-06-30T15:07:37.000Z 470.6 2022-06-30T15:07:42.000Z 469.6 2022-06-30T15:07:47.000Z 468.3 2022-06-30T15:07:55.000Z 468 2022-06-30T15:07:58.000Z 467.5 2022-06-30T15:08:01.000Z 466.2 2022-06-30T15:08:07.000Z 466.1 2022-06-30T15:08:08.000Z 466 2022-06-30T15:08:09.000Z 465.7 2022-06-30T15:08:10.000Z 464.7 2022-06-30T15:08:15.000Z 461.9 2022-06-30T15:08:22.000Z 460.1 2022-06-30T15:08:28.000Z 459.7 2022-06-30T15:08:31.000Z 459.3 2022-06-30T15:08:38.000Z 460 2022-06-30T15:08:51.000Z 460.9 2022-06-30T15:08:57.000Z 464.3 2022-06-30T15:09:16.000Z 466.6 2022-06-30T15:09:31.000Z 467.8 2022-06-30T15:09:41.000Z 468.3 2022-06-30T15:09:49.000Z 467.8 2022-06-30T15:09:59.000Z 467.1 2022-06-30T15:10:05.000Z 466.1 2022-06-30T15:10:11.000Z 465.5 2022-06-30T15:10:15.000Z 465.2 2022-06-30T15:10:17.000Z 464.8 2022-06-30T15:10:19.000Z 464.6 2022-06-30T15:10:21.000Z 464.4 2022-06-30T15:10:23.000Z 464.3 2022-06-30T15:10:28.000Z 464.3 2022-06-30T15:10:32.000Z 464.2 2022-06-30T15:10:36.000Z 464.2 2022-06-30T15:10:42.000Z 464.5 2022-06-30T15:10:53.000Z 464.7 2022-06-30T15:10:59.000Z 464.8 2022-06-30T15:11:03.000Z 465.2 2022-06-30T15:11:13.000Z 465.9 2022-06-30T15:11:20.000Z 466.3 2022-06-30T15:11:23.000Z 467.1 2022-06-30T15:11:30.000Z 467.5 2022-06-30T15:11:36.000Z 467.2 2022-06-30T15:11:42.000Z 467.3 2022-06-30T15:11:43.000Z 467.3 2022-06-30T15:11:45.000Z 467.5 2022-06-30T15:11:46.000Z 467.9 2022-06-30T15:11:48.000Z 468 2022-06-30T15:11:51.000Z 468.4 2022-06-30T15:11:58.000Z 468.5 2022-06-30T15:12:01.000Z 468.8 2022-06-30T15:12:06.000Z 469.1 2022-06-30T15:12:11.000Z 469.4 2022-06-30T15:12:17.000Z 469.5 2022-06-30T15:12:20.000Z 470.1 2022-06-30T15:12:33.000Z 470.5 2022-06-30T15:12:41.000Z 470.7 2022-06-30T15:12:44.000Z 471.1 2022-06-30T15:12:51.000Z 471.6 2022-06-30T15:13:00.000Z 471.7 2022-06-30T15:13:14.000Z 471.4 2022-06-30T15:13:18.000Z 471 2022-06-30T15:13:21.000Z 469.7 2022-06-30T15:13:27.000Z 468 2022-06-30T15:13:32.000Z 465.8 2022-06-30T15:13:37.000Z 459.7 2022-06-30T15:13:51.000Z 458.1 2022-06-30T15:13:56.000Z 455.2 2022-06-30T15:14:12.000Z 454.1 2022-06-30T15:14:21.000Z 453.3 2022-06-30T15:14:28.000Z 453.3 2022-06-30T15:14:31.000Z 453.3 2022-06-30T15:14:35.000Z 453.3 2022-06-30T15:14:38.000Z 453.3 2022-06-30T15:14:58.000Z 453.3 2022-06-30T15:15:02.000Z 453.3 2022-06-30T15:15:11.000Z 453.3 2022-06-30T15:15:44.000Z 453.3 2022-06-30T15:15:47.000Z 453.2 2022-06-30T15:15:50.000Z 453 2022-06-30T15:15:52.000Z 453.4 2022-06-30T15:15:56.000Z 453.4 2022-06-30T15:15:58.000Z 453.6 2022-06-30T15:16:02.000Z 454.1 2022-06-30T15:16:09.000Z 454.6 2022-06-30T15:16:16.000Z 454.7 2022-06-30T15:16:20.000Z 454.8 2022-06-30T15:16:22.000Z 455.2 2022-06-30T15:16:26.000Z 455.9 2022-06-30T15:16:33.000Z 456.3 2022-06-30T15:16:37.000Z 456.5 2022-06-30T15:16:39.000Z 457.3 2022-06-30T15:16:45.000Z 459.8 2022-06-30T15:17:07.000Z 460.9 2022-06-30T15:17:15.000Z 463.3 2022-06-30T15:17:34.000Z 464.5 2022-06-30T15:17:42.000Z 465.6 2022-06-30T15:17:49.000Z 466.2 2022-06-30T15:17:53.000Z 467.6 2022-06-30T15:18:05.000Z 468.5 2022-06-30T15:18:17.000Z 468.6 2022-06-30T15:18:20.000Z 468.8 2022-06-30T15:18:26.000Z 468.9 2022-06-30T15:18:30.000Z 469 2022-06-30T15:18:37.000Z 469.1 2022-06-30T15:18:39.000Z 469.3 2022-06-30T15:18:48.000Z 469.7 2022-06-30T15:19:07.000Z 469.7 2022-06-30T15:19:16.000Z 469.8 2022-06-30T15:19:30.000Z 469.8 2022-06-30T15:19:31.000Z 469.9 2022-06-30T15:19:33.000Z 470 2022-06-30T15:19:34.000Z 470.1 2022-06-30T15:19:36.000Z 470.1 2022-06-30T15:19:37.000Z 470.2 2022-06-30T15:19:38.000Z 470.2 2022-06-30T15:19:40.000Z 470.2 2022-06-30T15:19:41.000Z 470.3 2022-06-30T15:19:43.000Z 470.4 2022-06-30T15:19:48.000Z 470.4 2022-06-30T15:19:50.000Z 470.6 2022-06-30T15:19:58.000Z 470.7 2022-06-30T15:20:06.000Z 2